<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050906,000100,1.2540,1.2540,1.2540,1.2540
EURUSD,20050906,000200,1.2539,1.2541,1.2539,1.2540
EURUSD,20050906,000300,1.2539,1.2541,1.2539,1.2539
EURUSD,20050906,000400,1.2539,1.2539,1.2538,1.2538
EURUSD,20050906,000500,1.2539,1.2539,1.2537,1.2537
EURUSD,20050906,000600,1.2538,1.2538,1.2537,1.2537
EURUSD,20050906,000700,1.2537,1.2537,1.2537,1.2537
EURUSD,20050906,000800,1.2536,1.2536,1.2536,1.2536
EURUSD,20050906,000900,1.2536,1.2536,1.2536,1.2536
EURUSD,20050906,001000,1.2535,1.2535,1.2535,1.2535
EURUSD,20050906,001100,1.2535,1.2535,1.2533,1.2533
EURUSD,20050906,001200,1.2533,1.2533,1.2532,1.2532
EURUSD,20050906,001300,1.2533,1.2533,1.2533,1.2533
EURUSD,20050906,001400,1.2532,1.2532,1.2532,1.2532
EURUSD,20050906,001500,1.2532,1.2532,1.2532,1.2532
EURUSD,20050906,001600,1.2532,1.2532,1.2532,1.2532
EURUSD,20050906,001700,1.2532,1.2532,1.2532,1.2532
EURUSD,20050906,001800,1.2532,1.2532,1.2532,1.2532
EURUSD,20050906,001900,1.2532,1.2532,1.2532,1.2532
EURUSD,20050906,002000,1.2532,1.2532,1.2528,1.2528
EURUSD,20050906,002100,1.2528,1.2528,1.2527,1.2527
EURUSD,20050906,002200,1.2528,1.2528,1.2528,1.2528
EURUSD,20050906,002300,1.2527,1.2527,1.2525,1.2526
EURUSD,20050906,002400,1.2527,1.2527,1.2527,1.2527
EURUSD,20050906,002500,1.2527,1.2527,1.2527,1.2527
EURUSD,20050906,002600,1.2527,1.2528,1.2527,1.2528
EURUSD,20050906,002700,1.2529,1.2529,1.2527,1.2528
EURUSD,20050906,002800,1.2529,1.2529,1.2528,1.2529
EURUSD,20050906,002900,1.2528,1.2528,1.2526,1.2526
EURUSD,20050906,003000,1.2526,1.2526,1.2525,1.2525
EURUSD,20050906,003100,1.2525,1.2525,1.2524,1.2524
EURUSD,20050906,003200,1.2525,1.2525,1.2522,1.2522
EURUSD,20050906,003300,1.2522,1.2522,1.2522,1.2522
EURUSD,20050906,003400,1.2522,1.2522,1.2521,1.2522
EURUSD,20050906,003500,1.2522,1.2523,1.2522,1.2522
EURUSD,20050906,003600,1.2523,1.2523,1.2523,1.2523
EURUSD,20050906,003700,1.2523,1.2523,1.2523,1.2523
EURUSD,20050906,003800,1.2523,1.2523,1.2522,1.2523
EURUSD,20050906,003900,1.2522,1.2522,1.2522,1.2522
EURUSD,20050906,004000,1.2522,1.2522,1.2522,1.2522
EURUSD,20050906,004100,1.2522,1.2522,1.2515,1.2516
EURUSD,20050906,004200,1.2515,1.2517,1.2515,1.2517
EURUSD,20050906,004300,1.2518,1.2519,1.2517,1.2518
EURUSD,20050906,004400,1.2518,1.2519,1.2518,1.2519
EURUSD,20050906,004500,1.2519,1.2519,1.2519,1.2519
EURUSD,20050906,004600,1.2520,1.2522,1.2520,1.2521
EURUSD,20050906,004700,1.2522,1.2523,1.2522,1.2522
EURUSD,20050906,004800,1.2522,1.2522,1.2522,1.2522
EURUSD,20050906,004900,1.2522,1.2522,1.2521,1.2521
EURUSD,20050906,005000,1.2521,1.2521,1.2521,1.2521
EURUSD,20050906,005100,1.2520,1.2521,1.2520,1.2521
EURUSD,20050906,005200,1.2521,1.2521,1.2521,1.2521
EURUSD,20050906,005300,1.2521,1.2521,1.2521,1.2521
EURUSD,20050906,005400,1.2521,1.2521,1.2521,1.2521
EURUSD,20050906,005500,1.2521,1.2521,1.2521,1.2521
EURUSD,20050906,005600,1.2521,1.2521,1.2521,1.2521
EURUSD,20050906,005700,1.2521,1.2523,1.2521,1.2522
EURUSD,20050906,005800,1.2523,1.2523,1.2523,1.2523
EURUSD,20050906,005900,1.2523,1.2523,1.2523,1.2523
EURUSD,20050906,010000,1.2523,1.2523,1.2523,1.2523
EURUSD,20050906,010100,1.2523,1.2523,1.2523,1.2523
EURUSD,20050906,010200,1.2522,1.2523,1.2522,1.2522
EURUSD,20050906,010300,1.2522,1.2522,1.2522,1.2522
EURUSD,20050906,010400,1.2522,1.2522,1.2521,1.2521
EURUSD,20050906,010500,1.2520,1.2520,1.2514,1.2514
EURUSD,20050906,010600,1.2515,1.2515,1.2514,1.2514
EURUSD,20050906,010700,1.2514,1.2514,1.2513,1.2514
EURUSD,20050906,010800,1.2513,1.2513,1.2513,1.2513
EURUSD,20050906,010900,1.2513,1.2513,1.2512,1.2512
EURUSD,20050906,011000,1.2512,1.2513,1.2512,1.2513
EURUSD,20050906,011100,1.2513,1.2515,1.2513,1.2515
EURUSD,20050906,011200,1.2516,1.2517,1.2516,1.2516
EURUSD,20050906,011300,1.2516,1.2516,1.2516,1.2516
EURUSD,20050906,011400,1.2515,1.2515,1.2515,1.2515
EURUSD,20050906,011500,1.2514,1.2514,1.2513,1.2513
EURUSD,20050906,011600,1.2513,1.2514,1.2513,1.2514
EURUSD,20050906,011700,1.2514,1.2514,1.2514,1.2514
EURUSD,20050906,011800,1.2514,1.2514,1.2513,1.2514
EURUSD,20050906,011900,1.2514,1.2514,1.2513,1.2513
EURUSD,20050906,012000,1.2513,1.2514,1.2512,1.2512
EURUSD,20050906,012100,1.2512,1.2513,1.2512,1.2513
EURUSD,20050906,012200,1.2513,1.2513,1.2513,1.2513
EURUSD,20050906,012300,1.2513,1.2513,1.2513,1.2513
EURUSD,20050906,012400,1.2513,1.2514,1.2513,1.2513
EURUSD,20050906,012500,1.2513,1.2513,1.2512,1.2513
EURUSD,20050906,012600,1.2513,1.2513,1.2512,1.2513
EURUSD,20050906,012700,1.2512,1.2513,1.2512,1.2513
EURUSD,20050906,012800,1.2513,1.2513,1.2512,1.2513
EURUSD,20050906,012900,1.2512,1.2513,1.2512,1.2513
EURUSD,20050906,013000,1.2513,1.2516,1.2513,1.2515
EURUSD,20050906,013100,1.2516,1.2517,1.2516,1.2516
EURUSD,20050906,013200,1.2516,1.2517,1.2516,1.2517
EURUSD,20050906,013300,1.2517,1.2517,1.2517,1.2517
EURUSD,20050906,013400,1.2518,1.2519,1.2516,1.2518
EURUSD,20050906,013500,1.2517,1.2517,1.2515,1.2515
EURUSD,20050906,013600,1.2514,1.2515,1.2513,1.2515
EURUSD,20050906,013700,1.2516,1.2517,1.2514,1.2514
EURUSD,20050906,013800,1.2515,1.2516,1.2514,1.2514
EURUSD,20050906,013900,1.2514,1.2516,1.2514,1.2516
EURUSD,20050906,014000,1.2516,1.2516,1.2516,1.2516
EURUSD,20050906,014100,1.2516,1.2516,1.2516,1.2516
EURUSD,20050906,014200,1.2516,1.2516,1.2515,1.2515
EURUSD,20050906,014300,1.2515,1.2515,1.2511,1.2511
EURUSD,20050906,014400,1.2512,1.2512,1.2510,1.2511
EURUSD,20050906,014500,1.2510,1.2511,1.2509,1.2509
EURUSD,20050906,014600,1.2509,1.2510,1.2509,1.2509
EURUSD,20050906,014700,1.2509,1.2510,1.2509,1.2509
EURUSD,20050906,014800,1.2509,1.2509,1.2508,1.2509
EURUSD,20050906,014900,1.2509,1.2509,1.2506,1.2506
EURUSD,20050906,015000,1.2505,1.2507,1.2505,1.2507
EURUSD,20050906,015100,1.2506,1.2506,1.2505,1.2506
EURUSD,20050906,015200,1.2506,1.2507,1.2506,1.2507
EURUSD,20050906,015300,1.2506,1.2506,1.2506,1.2506
EURUSD,20050906,015400,1.2506,1.2506,1.2506,1.2506
EURUSD,20050906,015500,1.2506,1.2506,1.2506,1.2506
EURUSD,20050906,015600,1.2506,1.2509,1.2506,1.2508
EURUSD,20050906,015700,1.2507,1.2507,1.2506,1.2506
EURUSD,20050906,015800,1.2505,1.2505,1.2504,1.2504
EURUSD,20050906,015900,1.2503,1.2505,1.2503,1.2505
EURUSD,20050906,020000,1.2504,1.2505,1.2504,1.2505
EURUSD,20050906,020100,1.2504,1.2505,1.2504,1.2505
EURUSD,20050906,020200,1.2504,1.2505,1.2504,1.2505
EURUSD,20050906,020300,1.2504,1.2505,1.2503,1.2503
EURUSD,20050906,020400,1.2504,1.2504,1.2503,1.2503
EURUSD,20050906,020500,1.2503,1.2506,1.2503,1.2506
EURUSD,20050906,020600,1.2506,1.2506,1.2505,1.2505
EURUSD,20050906,020700,1.2505,1.2505,1.2505,1.2505
EURUSD,20050906,020800,1.2505,1.2506,1.2505,1.2506
EURUSD,20050906,020900,1.2505,1.2506,1.2505,1.2506
EURUSD,20050906,021000,1.2506,1.2506,1.2506,1.2506
EURUSD,20050906,021100,1.2506,1.2506,1.2504,1.2504
EURUSD,20050906,021200,1.2503,1.2504,1.2503,1.2504
EURUSD,20050906,021300,1.2504,1.2505,1.2504,1.2505
EURUSD,20050906,021400,1.2505,1.2505,1.2504,1.2505
EURUSD,20050906,021500,1.2505,1.2505,1.2504,1.2504
EURUSD,20050906,021600,1.2504,1.2504,1.2504,1.2504
EURUSD,20050906,021700,1.2505,1.2505,1.2504,1.2504
EURUSD,20050906,021800,1.2503,1.2503,1.2502,1.2502
EURUSD,20050906,021900,1.2503,1.2504,1.2502,1.2503
EURUSD,20050906,022000,1.2504,1.2505,1.2503,1.2504
EURUSD,20050906,022100,1.2503,1.2503,1.2503,1.2503
EURUSD,20050906,022200,1.2502,1.2502,1.2497,1.2497
EURUSD,20050906,022300,1.2496,1.2499,1.2496,1.2499
EURUSD,20050906,022400,1.2500,1.2500,1.2498,1.2498
EURUSD,20050906,022500,1.2497,1.2497,1.2495,1.2496
EURUSD,20050906,022600,1.2497,1.2500,1.2497,1.2500
EURUSD,20050906,022700,1.2501,1.2501,1.2500,1.2500
EURUSD,20050906,022800,1.2500,1.2500,1.2500,1.2500
EURUSD,20050906,022900,1.2500,1.2502,1.2500,1.2502
EURUSD,20050906,023000,1.2503,1.2503,1.2501,1.2501
EURUSD,20050906,023100,1.2502,1.2502,1.2502,1.2502
EURUSD,20050906,023200,1.2502,1.2502,1.2502,1.2502
EURUSD,20050906,023300,1.2502,1.2503,1.2502,1.2502
EURUSD,20050906,023400,1.2502,1.2504,1.2502,1.2504
EURUSD,20050906,023500,1.2505,1.2505,1.2505,1.2505
EURUSD,20050906,023600,1.2505,1.2505,1.2504,1.2504
EURUSD,20050906,023700,1.2505,1.2505,1.2504,1.2505
EURUSD,20050906,023800,1.2505,1.2505,1.2504,1.2504
EURUSD,20050906,023900,1.2503,1.2504,1.2502,1.2503
EURUSD,20050906,024000,1.2502,1.2502,1.2502,1.2502
EURUSD,20050906,024100,1.2502,1.2503,1.2502,1.2503
EURUSD,20050906,024200,1.2503,1.2503,1.2503,1.2503
EURUSD,20050906,024300,1.2504,1.2505,1.2504,1.2505
EURUSD,20050906,024400,1.2505,1.2506,1.2505,1.2506
EURUSD,20050906,024500,1.2506,1.2506,1.2505,1.2505
EURUSD,20050906,024600,1.2505,1.2505,1.2505,1.2505
EURUSD,20050906,024700,1.2506,1.2507,1.2506,1.2507
EURUSD,20050906,024800,1.2506,1.2507,1.2505,1.2505
EURUSD,20050906,024900,1.2504,1.2504,1.2500,1.2500
EURUSD,20050906,025000,1.2501,1.2503,1.2500,1.2502
EURUSD,20050906,025100,1.2502,1.2502,1.2500,1.2500
EURUSD,20050906,025200,1.2499,1.2499,1.2497,1.2498
EURUSD,20050906,025300,1.2498,1.2498,1.2495,1.2496
EURUSD,20050906,025400,1.2497,1.2498,1.2497,1.2497
EURUSD,20050906,025500,1.2497,1.2497,1.2494,1.2494
EURUSD,20050906,025600,1.2493,1.2493,1.2491,1.2491
EURUSD,20050906,025700,1.2491,1.2491,1.2490,1.2490
EURUSD,20050906,025800,1.2489,1.2490,1.2489,1.2490
EURUSD,20050906,025900,1.2490,1.2491,1.2489,1.2491
EURUSD,20050906,030000,1.2491,1.2491,1.2485,1.2485
EURUSD,20050906,030100,1.2484,1.2486,1.2484,1.2486
EURUSD,20050906,030200,1.2487,1.2488,1.2487,1.2488
EURUSD,20050906,030300,1.2488,1.2488,1.2487,1.2487
EURUSD,20050906,030400,1.2487,1.2487,1.2486,1.2486
EURUSD,20050906,030500,1.2487,1.2488,1.2487,1.2488
EURUSD,20050906,030600,1.2488,1.2488,1.2488,1.2488
EURUSD,20050906,030700,1.2488,1.2488,1.2484,1.2485
EURUSD,20050906,030800,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,030900,1.2487,1.2487,1.2486,1.2486
EURUSD,20050906,031000,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,031100,1.2486,1.2488,1.2486,1.2488
EURUSD,20050906,031200,1.2489,1.2490,1.2488,1.2488
EURUSD,20050906,031300,1.2488,1.2488,1.2486,1.2486
EURUSD,20050906,031400,1.2486,1.2487,1.2485,1.2485
EURUSD,20050906,031500,1.2485,1.2485,1.2485,1.2485
EURUSD,20050906,031600,1.2485,1.2485,1.2484,1.2484
EURUSD,20050906,031700,1.2483,1.2483,1.2483,1.2483
EURUSD,20050906,031800,1.2484,1.2485,1.2484,1.2485
EURUSD,20050906,031900,1.2485,1.2486,1.2485,1.2486
EURUSD,20050906,032000,1.2487,1.2489,1.2486,1.2489
EURUSD,20050906,032100,1.2490,1.2490,1.2489,1.2490
EURUSD,20050906,032200,1.2489,1.2489,1.2488,1.2488
EURUSD,20050906,032300,1.2488,1.2489,1.2488,1.2489
EURUSD,20050906,032400,1.2489,1.2491,1.2489,1.2490
EURUSD,20050906,032500,1.2490,1.2490,1.2490,1.2490
EURUSD,20050906,032600,1.2491,1.2491,1.2490,1.2491
EURUSD,20050906,032700,1.2491,1.2491,1.2491,1.2491
EURUSD,20050906,032800,1.2491,1.2491,1.2488,1.2488
EURUSD,20050906,032900,1.2488,1.2489,1.2488,1.2489
EURUSD,20050906,033000,1.2488,1.2489,1.2488,1.2489
EURUSD,20050906,033100,1.2488,1.2488,1.2488,1.2488
EURUSD,20050906,033200,1.2488,1.2488,1.2488,1.2488
EURUSD,20050906,033300,1.2489,1.2489,1.2489,1.2489
EURUSD,20050906,033400,1.2489,1.2490,1.2489,1.2490
EURUSD,20050906,033500,1.2490,1.2490,1.2490,1.2490
EURUSD,20050906,033600,1.2490,1.2491,1.2490,1.2491
EURUSD,20050906,033700,1.2491,1.2491,1.2491,1.2491
EURUSD,20050906,033800,1.2491,1.2491,1.2490,1.2491
EURUSD,20050906,033900,1.2491,1.2491,1.2491,1.2491
EURUSD,20050906,034000,1.2491,1.2491,1.2489,1.2489
EURUSD,20050906,034100,1.2488,1.2488,1.2487,1.2487
EURUSD,20050906,034200,1.2487,1.2487,1.2485,1.2486
EURUSD,20050906,034300,1.2485,1.2485,1.2484,1.2484
EURUSD,20050906,034400,1.2485,1.2485,1.2483,1.2483
EURUSD,20050906,034500,1.2484,1.2484,1.2484,1.2484
EURUSD,20050906,034600,1.2484,1.2485,1.2483,1.2485
EURUSD,20050906,034700,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,034800,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,034900,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,035000,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,035100,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,035200,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,035300,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,035400,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,035500,1.2486,1.2487,1.2486,1.2487
EURUSD,20050906,035600,1.2488,1.2490,1.2488,1.2490
EURUSD,20050906,035700,1.2491,1.2493,1.2491,1.2492
EURUSD,20050906,035800,1.2492,1.2492,1.2491,1.2492
EURUSD,20050906,035900,1.2493,1.2496,1.2493,1.2495
EURUSD,20050906,040000,1.2495,1.2496,1.2495,1.2495
EURUSD,20050906,040100,1.2495,1.2495,1.2495,1.2495
EURUSD,20050906,040200,1.2496,1.2497,1.2496,1.2496
EURUSD,20050906,040300,1.2495,1.2495,1.2492,1.2493
EURUSD,20050906,040400,1.2493,1.2493,1.2492,1.2493
EURUSD,20050906,040500,1.2492,1.2493,1.2492,1.2493
EURUSD,20050906,040600,1.2494,1.2494,1.2493,1.2494
EURUSD,20050906,040700,1.2493,1.2494,1.2493,1.2494
EURUSD,20050906,040800,1.2493,1.2493,1.2493,1.2493
EURUSD,20050906,040900,1.2493,1.2493,1.2492,1.2493
EURUSD,20050906,041000,1.2493,1.2493,1.2492,1.2493
EURUSD,20050906,041100,1.2493,1.2493,1.2493,1.2493
EURUSD,20050906,041200,1.2493,1.2493,1.2492,1.2493
EURUSD,20050906,041300,1.2493,1.2493,1.2493,1.2493
EURUSD,20050906,041400,1.2493,1.2494,1.2493,1.2494
EURUSD,20050906,041500,1.2493,1.2494,1.2493,1.2494
EURUSD,20050906,041600,1.2494,1.2494,1.2493,1.2493
EURUSD,20050906,041700,1.2494,1.2494,1.2494,1.2494
EURUSD,20050906,041800,1.2494,1.2494,1.2494,1.2494
EURUSD,20050906,041900,1.2494,1.2494,1.2494,1.2494
EURUSD,20050906,042000,1.2494,1.2494,1.2493,1.2493
EURUSD,20050906,042100,1.2494,1.2494,1.2493,1.2493
EURUSD,20050906,042200,1.2493,1.2493,1.2493,1.2493
EURUSD,20050906,042300,1.2493,1.2494,1.2493,1.2494
EURUSD,20050906,042400,1.2493,1.2493,1.2492,1.2493
EURUSD,20050906,042500,1.2493,1.2494,1.2493,1.2493
EURUSD,20050906,042600,1.2493,1.2493,1.2492,1.2492
EURUSD,20050906,042700,1.2492,1.2492,1.2491,1.2492
EURUSD,20050906,042800,1.2491,1.2491,1.2491,1.2491
EURUSD,20050906,042900,1.2491,1.2492,1.2491,1.2492
EURUSD,20050906,043000,1.2492,1.2493,1.2492,1.2493
EURUSD,20050906,043100,1.2493,1.2493,1.2492,1.2492
EURUSD,20050906,043200,1.2493,1.2493,1.2492,1.2492
EURUSD,20050906,043300,1.2493,1.2493,1.2492,1.2492
EURUSD,20050906,043400,1.2492,1.2493,1.2492,1.2493
EURUSD,20050906,043500,1.2493,1.2493,1.2492,1.2493
EURUSD,20050906,043600,1.2493,1.2494,1.2493,1.2493
EURUSD,20050906,043700,1.2493,1.2493,1.2493,1.2493
EURUSD,20050906,043800,1.2493,1.2494,1.2493,1.2494
EURUSD,20050906,043900,1.2494,1.2495,1.2494,1.2494
EURUSD,20050906,044000,1.2494,1.2495,1.2494,1.2495
EURUSD,20050906,044100,1.2495,1.2495,1.2495,1.2495
EURUSD,20050906,044200,1.2495,1.2495,1.2495,1.2495
EURUSD,20050906,044300,1.2495,1.2495,1.2494,1.2494
EURUSD,20050906,044400,1.2495,1.2497,1.2495,1.2496
EURUSD,20050906,044500,1.2496,1.2496,1.2496,1.2496
EURUSD,20050906,044600,1.2496,1.2497,1.2496,1.2497
EURUSD,20050906,044700,1.2497,1.2497,1.2497,1.2497
EURUSD,20050906,044800,1.2497,1.2499,1.2497,1.2498
EURUSD,20050906,044900,1.2498,1.2498,1.2496,1.2497
EURUSD,20050906,045000,1.2496,1.2497,1.2496,1.2496
EURUSD,20050906,045100,1.2495,1.2495,1.2494,1.2494
EURUSD,20050906,045200,1.2494,1.2494,1.2494,1.2494
EURUSD,20050906,045300,1.2495,1.2495,1.2494,1.2494
EURUSD,20050906,045400,1.2494,1.2495,1.2494,1.2494
EURUSD,20050906,045500,1.2494,1.2495,1.2494,1.2495
EURUSD,20050906,045600,1.2494,1.2495,1.2494,1.2495
EURUSD,20050906,045700,1.2495,1.2495,1.2494,1.2494
EURUSD,20050906,045800,1.2495,1.2495,1.2494,1.2494
EURUSD,20050906,045900,1.2495,1.2495,1.2495,1.2495
EURUSD,20050906,050000,1.2495,1.2495,1.2494,1.2494
EURUSD,20050906,050100,1.2495,1.2495,1.2495,1.2495
EURUSD,20050906,050200,1.2495,1.2495,1.2495,1.2495
EURUSD,20050906,050300,1.2495,1.2495,1.2495,1.2495
EURUSD,20050906,050400,1.2495,1.2495,1.2494,1.2495
EURUSD,20050906,050500,1.2494,1.2494,1.2494,1.2494
EURUSD,20050906,050600,1.2494,1.2494,1.2494,1.2494
EURUSD,20050906,050700,1.2493,1.2494,1.2493,1.2494
EURUSD,20050906,050800,1.2493,1.2494,1.2493,1.2494
EURUSD,20050906,050900,1.2493,1.2493,1.2493,1.2493
EURUSD,20050906,051000,1.2494,1.2494,1.2494,1.2494
EURUSD,20050906,051100,1.2494,1.2494,1.2493,1.2493
EURUSD,20050906,051200,1.2493,1.2493,1.2493,1.2493
EURUSD,20050906,051300,1.2493,1.2493,1.2492,1.2492
EURUSD,20050906,051400,1.2491,1.2491,1.2488,1.2488
EURUSD,20050906,051500,1.2488,1.2489,1.2488,1.2488
EURUSD,20050906,051600,1.2489,1.2490,1.2489,1.2489
EURUSD,20050906,051700,1.2490,1.2490,1.2490,1.2490
EURUSD,20050906,051800,1.2490,1.2491,1.2490,1.2491
EURUSD,20050906,051900,1.2491,1.2491,1.2490,1.2490
EURUSD,20050906,052000,1.2490,1.2490,1.2490,1.2490
EURUSD,20050906,052100,1.2490,1.2491,1.2490,1.2490
EURUSD,20050906,052200,1.2490,1.2490,1.2489,1.2489
EURUSD,20050906,052300,1.2489,1.2489,1.2488,1.2488
EURUSD,20050906,052400,1.2487,1.2487,1.2487,1.2487
EURUSD,20050906,052500,1.2487,1.2487,1.2486,1.2487
EURUSD,20050906,052600,1.2488,1.2488,1.2488,1.2488
EURUSD,20050906,052700,1.2488,1.2488,1.2487,1.2487
EURUSD,20050906,052800,1.2487,1.2487,1.2486,1.2486
EURUSD,20050906,052900,1.2486,1.2487,1.2486,1.2487
EURUSD,20050906,053000,1.2487,1.2487,1.2487,1.2487
EURUSD,20050906,053100,1.2487,1.2487,1.2487,1.2487
EURUSD,20050906,053200,1.2487,1.2487,1.2487,1.2487
EURUSD,20050906,053300,1.2487,1.2488,1.2487,1.2487
EURUSD,20050906,053400,1.2487,1.2487,1.2486,1.2486
EURUSD,20050906,053500,1.2486,1.2488,1.2486,1.2487
EURUSD,20050906,053600,1.2487,1.2487,1.2487,1.2487
EURUSD,20050906,053700,1.2487,1.2487,1.2487,1.2487
EURUSD,20050906,053800,1.2487,1.2487,1.2487,1.2487
EURUSD,20050906,053900,1.2486,1.2487,1.2486,1.2487
EURUSD,20050906,054000,1.2486,1.2486,1.2485,1.2485
EURUSD,20050906,054100,1.2484,1.2485,1.2483,1.2483
EURUSD,20050906,054200,1.2483,1.2483,1.2483,1.2483
EURUSD,20050906,054300,1.2483,1.2484,1.2483,1.2484
EURUSD,20050906,054400,1.2483,1.2484,1.2483,1.2484
EURUSD,20050906,054500,1.2484,1.2484,1.2484,1.2484
EURUSD,20050906,054600,1.2484,1.2484,1.2484,1.2484
EURUSD,20050906,054700,1.2484,1.2484,1.2484,1.2484
EURUSD,20050906,054800,1.2484,1.2484,1.2484,1.2484
EURUSD,20050906,054900,1.2485,1.2485,1.2485,1.2485
EURUSD,20050906,055000,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,055100,1.2486,1.2487,1.2486,1.2487
EURUSD,20050906,055200,1.2487,1.2488,1.2487,1.2487
EURUSD,20050906,055300,1.2487,1.2487,1.2487,1.2487
EURUSD,20050906,055400,1.2487,1.2487,1.2486,1.2486
EURUSD,20050906,055500,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,055600,1.2486,1.2487,1.2486,1.2486
EURUSD,20050906,055700,1.2487,1.2487,1.2487,1.2487
EURUSD,20050906,055800,1.2487,1.2487,1.2486,1.2486
EURUSD,20050906,055900,1.2486,1.2488,1.2486,1.2487
EURUSD,20050906,060000,1.2487,1.2487,1.2487,1.2487
EURUSD,20050906,060100,1.2487,1.2487,1.2487,1.2487
EURUSD,20050906,060200,1.2487,1.2487,1.2487,1.2487
EURUSD,20050906,060300,1.2487,1.2488,1.2487,1.2488
EURUSD,20050906,060400,1.2488,1.2488,1.2488,1.2488
EURUSD,20050906,060500,1.2488,1.2490,1.2488,1.2490
EURUSD,20050906,060600,1.2489,1.2490,1.2489,1.2490
EURUSD,20050906,060700,1.2490,1.2490,1.2490,1.2490
EURUSD,20050906,060800,1.2490,1.2490,1.2489,1.2489
EURUSD,20050906,060900,1.2489,1.2489,1.2489,1.2489
EURUSD,20050906,061000,1.2489,1.2489,1.2488,1.2488
EURUSD,20050906,061100,1.2489,1.2489,1.2488,1.2489
EURUSD,20050906,061200,1.2489,1.2489,1.2489,1.2489
EURUSD,20050906,061300,1.2489,1.2489,1.2489,1.2489
EURUSD,20050906,061400,1.2490,1.2490,1.2490,1.2490
EURUSD,20050906,061500,1.2490,1.2490,1.2489,1.2490
EURUSD,20050906,061600,1.2490,1.2490,1.2490,1.2490
EURUSD,20050906,061700,1.2490,1.2490,1.2490,1.2490
EURUSD,20050906,061800,1.2489,1.2490,1.2488,1.2488
EURUSD,20050906,061900,1.2488,1.2488,1.2487,1.2488
EURUSD,20050906,062000,1.2488,1.2488,1.2487,1.2487
EURUSD,20050906,062100,1.2488,1.2488,1.2487,1.2487
EURUSD,20050906,062200,1.2487,1.2487,1.2487,1.2487
EURUSD,20050906,062300,1.2487,1.2489,1.2487,1.2489
EURUSD,20050906,062400,1.2488,1.2489,1.2487,1.2487
EURUSD,20050906,062500,1.2487,1.2488,1.2487,1.2488
EURUSD,20050906,062600,1.2487,1.2488,1.2487,1.2488
EURUSD,20050906,062700,1.2488,1.2488,1.2486,1.2486
EURUSD,20050906,062800,1.2486,1.2486,1.2484,1.2485
EURUSD,20050906,062900,1.2485,1.2485,1.2483,1.2483
EURUSD,20050906,063000,1.2484,1.2484,1.2480,1.2480
EURUSD,20050906,063100,1.2481,1.2482,1.2481,1.2481
EURUSD,20050906,063200,1.2481,1.2481,1.2480,1.2480
EURUSD,20050906,063300,1.2480,1.2481,1.2480,1.2481
EURUSD,20050906,063400,1.2481,1.2481,1.2481,1.2481
EURUSD,20050906,063500,1.2482,1.2482,1.2481,1.2481
EURUSD,20050906,063600,1.2481,1.2481,1.2480,1.2480
EURUSD,20050906,063700,1.2480,1.2481,1.2480,1.2480
EURUSD,20050906,063800,1.2480,1.2481,1.2479,1.2481
EURUSD,20050906,063900,1.2481,1.2481,1.2481,1.2481
EURUSD,20050906,064000,1.2480,1.2483,1.2480,1.2483
EURUSD,20050906,064100,1.2484,1.2486,1.2484,1.2485
EURUSD,20050906,064200,1.2485,1.2485,1.2484,1.2484
EURUSD,20050906,064300,1.2485,1.2485,1.2485,1.2485
EURUSD,20050906,064400,1.2485,1.2486,1.2485,1.2486
EURUSD,20050906,064500,1.2487,1.2487,1.2486,1.2486
EURUSD,20050906,064600,1.2486,1.2487,1.2486,1.2487
EURUSD,20050906,064700,1.2486,1.2487,1.2486,1.2487
EURUSD,20050906,064800,1.2487,1.2487,1.2486,1.2486
EURUSD,20050906,064900,1.2486,1.2486,1.2485,1.2486
EURUSD,20050906,065000,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,065100,1.2486,1.2487,1.2486,1.2486
EURUSD,20050906,065200,1.2485,1.2486,1.2485,1.2486
EURUSD,20050906,065300,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,065400,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,065500,1.2486,1.2486,1.2486,1.2486
EURUSD,20050906,065600,1.2486,1.2486,1.2484,1.2484
EURUSD,20050906,065700,1.2484,1.2484,1.2484,1.2484
EURUSD,20050906,065800,1.2483,1.2485,1.2483,1.2484
EURUSD,20050906,065900,1.2485,1.2486,1.2485,1.2486
EURUSD,20050906,070000,1.2486,1.2487,1.2486,1.2487
EURUSD,20050906,070100,1.2488,1.2489,1.2488,1.2489
EURUSD,20050906,070200,1.2489,1.2490,1.2489,1.2490
EURUSD,20050906,070300,1.2490,1.2491,1.2490,1.2490
EURUSD,20050906,070400,1.2491,1.2491,1.2491,1.2491
EURUSD,20050906,070500,1.2491,1.2491,1.2491,1.2491
EURUSD,20050906,070600,1.2492,1.2492,1.2492,1.2492
EURUSD,20050906,070700,1.2492,1.2493,1.2492,1.2492
EURUSD,20050906,070800,1.2492,1.2492,1.2491,1.2491
EURUSD,20050906,070900,1.2492,1.2492,1.2492,1.2492
EURUSD,20050906,071000,1.2492,1.2492,1.2492,1.2492
EURUSD,20050906,071100,1.2492,1.2494,1.2492,1.2494
EURUSD,20050906,071200,1.2494,1.2498,1.2494,1.2497
EURUSD,20050906,071300,1.2498,1.2498,1.2496,1.2496
EURUSD,20050906,071400,1.2495,1.2495,1.2494,1.2495
EURUSD,20050906,071500,1.2494,1.2494,1.2493,1.2493
EURUSD,20050906,071600,1.2493,1.2494,1.2493,1.2494
EURUSD,20050906,071700,1.2493,1.2494,1.2493,1.2494
EURUSD,20050906,071800,1.2494,1.2494,1.2494,1.2494
EURUSD,20050906,071900,1.2495,1.2496,1.2495,1.2495
EURUSD,20050906,072000,1.2495,1.2495,1.2495,1.2495
EURUSD,20050906,072100,1.2495,1.2495,1.2495,1.2495
EURUSD,20050906,072200,1.2495,1.2496,1.2495,1.2496
EURUSD,20050906,072300,1.2496,1.2496,1.2495,1.2495
EURUSD,20050906,072400,1.2495,1.2496,1.2495,1.2496
EURUSD,20050906,072500,1.2496,1.2497,1.2496,1.2496
EURUSD,20050906,072600,1.2497,1.2497,1.2497,1.2497
EURUSD,20050906,072700,1.2498,1.2501,1.2497,1.2497
EURUSD,20050906,072800,1.2498,1.2499,1.2494,1.2494
EURUSD,20050906,072900,1.2492,1.2494,1.2492,1.2492
EURUSD,20050906,073000,1.2491,1.2492,1.2489,1.2489
EURUSD,20050906,073100,1.2490,1.2493,1.2490,1.2492
EURUSD,20050906,073200,1.2492,1.2493,1.2491,1.2493
EURUSD,20050906,073300,1.2494,1.2494,1.2494,1.2494
EURUSD,20050906,073400,1.2494,1.2495,1.2494,1.2494
EURUSD,20050906,073500,1.2494,1.2494,1.2493,1.2493
EURUSD,20050906,073600,1.2494,1.2495,1.2493,1.2494
EURUSD,20050906,073700,1.2495,1.2495,1.2495,1.2495
EURUSD,20050906,073800,1.2495,1.2495,1.2495,1.2495
EURUSD,20050906,073900,1.2495,1.2495,1.2495,1.2495
EURUSD,20050906,074000,1.2495,1.2495,1.2495,1.2495
EURUSD,20050906,074100,1.2495,1.2495,1.2493,1.2493
EURUSD,20050906,074200,1.2493,1.2495,1.2493,1.2495
EURUSD,20050906,074300,1.2494,1.2499,1.2494,1.2499
EURUSD,20050906,074400,1.2498,1.2498,1.2498,1.2498
EURUSD,20050906,074500,1.2498,1.2498,1.2497,1.2497
EURUSD,20050906,074600,1.2497,1.2497,1.2496,1.2496
EURUSD,20050906,074700,1.2495,1.2497,1.2495,1.2497
EURUSD,20050906,074800,1.2498,1.2502,1.2498,1.2501
EURUSD,20050906,074900,1.2500,1.2501,1.2500,1.2500
EURUSD,20050906,075000,1.2501,1.2501,1.2500,1.2500
EURUSD,20050906,075100,1.2501,1.2501,1.2500,1.2500
EURUSD,20050906,075200,1.2500,1.2500,1.2498,1.2498
EURUSD,20050906,075300,1.2499,1.2499,1.2498,1.2499
EURUSD,20050906,075400,1.2500,1.2503,1.2500,1.2503
EURUSD,20050906,075500,1.2504,1.2505,1.2504,1.2505
EURUSD,20050906,075600,1.2504,1.2506,1.2503,1.2506
EURUSD,20050906,075700,1.2505,1.2507,1.2505,1.2506
EURUSD,20050906,075800,1.2507,1.2510,1.2507,1.2510
EURUSD,20050906,075900,1.2510,1.2510,1.2509,1.2510
EURUSD,20050906,080000,1.2510,1.2510,1.2510,1.2510
EURUSD,20050906,080100,1.2509,1.2509,1.2506,1.2507
EURUSD,20050906,080200,1.2507,1.2507,1.2505,1.2505
EURUSD,20050906,080300,1.2505,1.2506,1.2505,1.2505
EURUSD,20050906,080400,1.2506,1.2509,1.2505,1.2509
EURUSD,20050906,080500,1.2508,1.2509,1.2507,1.2509
EURUSD,20050906,080600,1.2510,1.2510,1.2507,1.2507
EURUSD,20050906,080700,1.2508,1.2508,1.2506,1.2507
EURUSD,20050906,080800,1.2507,1.2509,1.2507,1.2509
EURUSD,20050906,080900,1.2509,1.2509,1.2507,1.2508
EURUSD,20050906,081000,1.2509,1.2509,1.2505,1.2506
EURUSD,20050906,081100,1.2505,1.2506,1.2504,1.2506
EURUSD,20050906,081200,1.2506,1.2506,1.2506,1.2506
EURUSD,20050906,081300,1.2505,1.2505,1.2504,1.2505
EURUSD,20050906,081400,1.2504,1.2504,1.2501,1.2502
EURUSD,20050906,081500,1.2502,1.2502,1.2496,1.2496
EURUSD,20050906,081600,1.2497,1.2499,1.2497,1.2499
EURUSD,20050906,081700,1.2498,1.2498,1.2497,1.2497
EURUSD,20050906,081800,1.2496,1.2496,1.2491,1.2491
EURUSD,20050906,081900,1.2492,1.2494,1.2492,1.2492
EURUSD,20050906,082000,1.2491,1.2492,1.2491,1.2492
EURUSD,20050906,082100,1.2492,1.2493,1.2491,1.2493
EURUSD,20050906,082200,1.2492,1.2492,1.2490,1.2490
EURUSD,20050906,082300,1.2489,1.2491,1.2489,1.2490
EURUSD,20050906,082400,1.2489,1.2490,1.2489,1.2489
EURUSD,20050906,082500,1.2489,1.2490,1.2488,1.2488
EURUSD,20050906,082600,1.2488,1.2489,1.2488,1.2488
EURUSD,20050906,082700,1.2488,1.2489,1.2487,1.2489
EURUSD,20050906,082800,1.2490,1.2491,1.2489,1.2491
EURUSD,20050906,082900,1.2491,1.2491,1.2491,1.2491
EURUSD,20050906,083000,1.2491,1.2492,1.2491,1.2491
EURUSD,20050906,083100,1.2490,1.2491,1.2489,1.2490
EURUSD,20050906,083200,1.2491,1.2491,1.2490,1.2490
EURUSD,20050906,083300,1.2489,1.2489,1.2486,1.2486
EURUSD,20050906,083400,1.2485,1.2486,1.2484,1.2486
EURUSD,20050906,083500,1.2485,1.2486,1.2481,1.2481
EURUSD,20050906,083600,1.2481,1.2484,1.2481,1.2484
EURUSD,20050906,083700,1.2483,1.2484,1.2482,1.2482
EURUSD,20050906,083800,1.2483,1.2483,1.2481,1.2482
EURUSD,20050906,083900,1.2483,1.2485,1.2483,1.2485
EURUSD,20050906,084000,1.2484,1.2486,1.2484,1.2485
EURUSD,20050906,084100,1.2485,1.2485,1.2484,1.2485
EURUSD,20050906,084200,1.2485,1.2486,1.2485,1.2486
EURUSD,20050906,084300,1.2486,1.2486,1.2481,1.2481
EURUSD,20050906,084400,1.2481,1.2481,1.2478,1.2478
EURUSD,20050906,084500,1.2477,1.2477,1.2472,1.2472
EURUSD,20050906,084600,1.2471,1.2473,1.2471,1.2473
EURUSD,20050906,084700,1.2473,1.2475,1.2473,1.2474
EURUSD,20050906,084800,1.2475,1.2476,1.2475,1.2476
EURUSD,20050906,084900,1.2476,1.2477,1.2476,1.2476
EURUSD,20050906,085000,1.2476,1.2477,1.2472,1.2473
EURUSD,20050906,085100,1.2474,1.2474,1.2473,1.2474
EURUSD,20050906,085200,1.2473,1.2475,1.2473,1.2474
EURUSD,20050906,085300,1.2473,1.2473,1.2468,1.2468
EURUSD,20050906,085400,1.2467,1.2467,1.2466,1.2467
EURUSD,20050906,085500,1.2468,1.2469,1.2466,1.2469
EURUSD,20050906,085600,1.2470,1.2470,1.2468,1.2469
EURUSD,20050906,085700,1.2468,1.2470,1.2468,1.2470
EURUSD,20050906,085800,1.2471,1.2471,1.2470,1.2471
EURUSD,20050906,085900,1.2472,1.2472,1.2470,1.2470
EURUSD,20050906,090000,1.2469,1.2472,1.2469,1.2471
EURUSD,20050906,090100,1.2472,1.2472,1.2471,1.2472
EURUSD,20050906,090200,1.2471,1.2475,1.2471,1.2474
EURUSD,20050906,090300,1.2474,1.2479,1.2474,1.2479
EURUSD,20050906,090400,1.2478,1.2480,1.2478,1.2480
EURUSD,20050906,090500,1.2481,1.2482,1.2478,1.2479
EURUSD,20050906,090600,1.2479,1.2479,1.2478,1.2478
EURUSD,20050906,090700,1.2478,1.2481,1.2478,1.2481
EURUSD,20050906,090800,1.2480,1.2484,1.2480,1.2484
EURUSD,20050906,090900,1.2485,1.2485,1.2484,1.2484
EURUSD,20050906,091000,1.2483,1.2483,1.2483,1.2483
EURUSD,20050906,091100,1.2484,1.2484,1.2483,1.2484
EURUSD,20050906,091200,1.2484,1.2484,1.2482,1.2482
EURUSD,20050906,091300,1.2482,1.2483,1.2481,1.2482
EURUSD,20050906,091400,1.2483,1.2483,1.2483,1.2483
EURUSD,20050906,091500,1.2483,1.2484,1.2482,1.2483
EURUSD,20050906,091600,1.2484,1.2486,1.2484,1.2486
EURUSD,20050906,091700,1.2485,1.2488,1.2483,1.2488
EURUSD,20050906,091800,1.2487,1.2487,1.2485,1.2486
EURUSD,20050906,091900,1.2486,1.2487,1.2484,1.2484
EURUSD,20050906,092000,1.2483,1.2484,1.2483,1.2484
EURUSD,20050906,092100,1.2485,1.2487,1.2483,1.2483
EURUSD,20050906,092200,1.2482,1.2482,1.2477,1.2477
EURUSD,20050906,092300,1.2476,1.2476,1.2472,1.2472
EURUSD,20050906,092400,1.2471,1.2473,1.2470,1.2470
EURUSD,20050906,092500,1.2469,1.2469,1.2467,1.2467
EURUSD,20050906,092600,1.2468,1.2468,1.2466,1.2466
EURUSD,20050906,092700,1.2465,1.2465,1.2458,1.2458
EURUSD,20050906,092800,1.2457,1.2457,1.2452,1.2454
EURUSD,20050906,092900,1.2453,1.2457,1.2453,1.2457
EURUSD,20050906,093000,1.2456,1.2457,1.2454,1.2454
EURUSD,20050906,093100,1.2453,1.2453,1.2447,1.2450
EURUSD,20050906,093200,1.2451,1.2455,1.2451,1.2455
EURUSD,20050906,093300,1.2454,1.2454,1.2452,1.2452
EURUSD,20050906,093400,1.2452,1.2452,1.2449,1.2450
EURUSD,20050906,093500,1.2451,1.2457,1.2451,1.2457
EURUSD,20050906,093600,1.2456,1.2458,1.2456,1.2457
EURUSD,20050906,093700,1.2456,1.2458,1.2456,1.2458
EURUSD,20050906,093800,1.2457,1.2460,1.2457,1.2457
EURUSD,20050906,093900,1.2458,1.2458,1.2457,1.2458
EURUSD,20050906,094000,1.2458,1.2459,1.2458,1.2459
EURUSD,20050906,094100,1.2460,1.2462,1.2460,1.2462
EURUSD,20050906,094200,1.2462,1.2462,1.2461,1.2461
EURUSD,20050906,094300,1.2461,1.2461,1.2461,1.2461
EURUSD,20050906,094400,1.2461,1.2463,1.2461,1.2463
EURUSD,20050906,094500,1.2464,1.2464,1.2463,1.2463
EURUSD,20050906,094600,1.2464,1.2464,1.2462,1.2462
EURUSD,20050906,094700,1.2461,1.2461,1.2459,1.2459
EURUSD,20050906,094800,1.2459,1.2459,1.2458,1.2458
EURUSD,20050906,094900,1.2458,1.2459,1.2458,1.2458
EURUSD,20050906,095000,1.2458,1.2459,1.2458,1.2459
EURUSD,20050906,095100,1.2459,1.2459,1.2455,1.2456
EURUSD,20050906,095200,1.2455,1.2455,1.2452,1.2452
EURUSD,20050906,095300,1.2452,1.2454,1.2452,1.2453
EURUSD,20050906,095400,1.2452,1.2452,1.2444,1.2444
EURUSD,20050906,095500,1.2443,1.2444,1.2442,1.2444
EURUSD,20050906,095600,1.2443,1.2444,1.2443,1.2444
EURUSD,20050906,095700,1.2444,1.2444,1.2442,1.2444
EURUSD,20050906,095800,1.2445,1.2447,1.2445,1.2447
EURUSD,20050906,095900,1.2447,1.2448,1.2447,1.2448
EURUSD,20050906,100000,1.2449,1.2450,1.2444,1.2444
EURUSD,20050906,100100,1.2443,1.2450,1.2443,1.2450
EURUSD,20050906,100200,1.2449,1.2451,1.2448,1.2451
EURUSD,20050906,100300,1.2451,1.2451,1.2446,1.2447
EURUSD,20050906,100400,1.2448,1.2450,1.2448,1.2450
EURUSD,20050906,100500,1.2450,1.2450,1.2448,1.2448
EURUSD,20050906,100600,1.2449,1.2452,1.2449,1.2451
EURUSD,20050906,100700,1.2452,1.2452,1.2451,1.2451
EURUSD,20050906,100800,1.2452,1.2455,1.2452,1.2455
EURUSD,20050906,100900,1.2456,1.2457,1.2456,1.2457
EURUSD,20050906,101000,1.2456,1.2457,1.2455,1.2456
EURUSD,20050906,101100,1.2457,1.2458,1.2457,1.2458
EURUSD,20050906,101200,1.2458,1.2458,1.2456,1.2456
EURUSD,20050906,101300,1.2456,1.2458,1.2455,1.2458
EURUSD,20050906,101400,1.2457,1.2457,1.2456,1.2456
EURUSD,20050906,101500,1.2456,1.2457,1.2456,1.2457
EURUSD,20050906,101600,1.2457,1.2457,1.2456,1.2456
EURUSD,20050906,101700,1.2455,1.2459,1.2455,1.2458
EURUSD,20050906,101800,1.2457,1.2459,1.2457,1.2458
EURUSD,20050906,101900,1.2457,1.2458,1.2456,1.2458
EURUSD,20050906,102000,1.2457,1.2458,1.2456,1.2456
EURUSD,20050906,102100,1.2457,1.2457,1.2453,1.2454
EURUSD,20050906,102200,1.2455,1.2459,1.2455,1.2458
EURUSD,20050906,102300,1.2459,1.2459,1.2458,1.2458
EURUSD,20050906,102400,1.2459,1.2461,1.2459,1.2461
EURUSD,20050906,102500,1.2461,1.2461,1.2461,1.2461
EURUSD,20050906,102600,1.2462,1.2462,1.2461,1.2461
EURUSD,20050906,102700,1.2461,1.2461,1.2460,1.2460
EURUSD,20050906,102800,1.2459,1.2459,1.2456,1.2456
EURUSD,20050906,102900,1.2456,1.2456,1.2455,1.2456
EURUSD,20050906,103000,1.2456,1.2456,1.2456,1.2456
EURUSD,20050906,103100,1.2455,1.2455,1.2455,1.2455
EURUSD,20050906,103200,1.2456,1.2456,1.2456,1.2456
EURUSD,20050906,103300,1.2456,1.2456,1.2454,1.2454
EURUSD,20050906,103400,1.2454,1.2454,1.2452,1.2452
EURUSD,20050906,103500,1.2453,1.2453,1.2452,1.2452
EURUSD,20050906,103600,1.2453,1.2456,1.2452,1.2456
EURUSD,20050906,103700,1.2457,1.2459,1.2457,1.2459
EURUSD,20050906,103800,1.2460,1.2462,1.2460,1.2461
EURUSD,20050906,103900,1.2461,1.2461,1.2460,1.2461
EURUSD,20050906,104000,1.2461,1.2461,1.2459,1.2461
EURUSD,20050906,104100,1.2462,1.2463,1.2461,1.2462
EURUSD,20050906,104200,1.2463,1.2463,1.2462,1.2462
EURUSD,20050906,104300,1.2462,1.2463,1.2461,1.2463
EURUSD,20050906,104400,1.2464,1.2467,1.2464,1.2467
EURUSD,20050906,104500,1.2468,1.2472,1.2468,1.2471
EURUSD,20050906,104600,1.2470,1.2470,1.2468,1.2469
EURUSD,20050906,104700,1.2468,1.2468,1.2465,1.2465
EURUSD,20050906,104800,1.2466,1.2468,1.2466,1.2468
EURUSD,20050906,104900,1.2467,1.2467,1.2465,1.2466
EURUSD,20050906,105000,1.2467,1.2467,1.2466,1.2466
EURUSD,20050906,105100,1.2465,1.2466,1.2465,1.2465
EURUSD,20050906,105200,1.2464,1.2465,1.2464,1.2464
EURUSD,20050906,105300,1.2465,1.2466,1.2465,1.2465
EURUSD,20050906,105400,1.2465,1.2465,1.2464,1.2464
EURUSD,20050906,105500,1.2464,1.2466,1.2464,1.2466
EURUSD,20050906,105600,1.2466,1.2468,1.2466,1.2468
EURUSD,20050906,105700,1.2469,1.2469,1.2468,1.2469
EURUSD,20050906,105800,1.2468,1.2468,1.2467,1.2467
EURUSD,20050906,105900,1.2467,1.2467,1.2463,1.2465
EURUSD,20050906,110000,1.2464,1.2465,1.2462,1.2462
EURUSD,20050906,110100,1.2462,1.2462,1.2460,1.2461
EURUSD,20050906,110200,1.2461,1.2461,1.2458,1.2458
EURUSD,20050906,110300,1.2457,1.2460,1.2457,1.2460
EURUSD,20050906,110400,1.2461,1.2462,1.2461,1.2462
EURUSD,20050906,110500,1.2461,1.2462,1.2461,1.2461
EURUSD,20050906,110600,1.2461,1.2461,1.2458,1.2459
EURUSD,20050906,110700,1.2458,1.2458,1.2458,1.2458
EURUSD,20050906,110800,1.2458,1.2458,1.2457,1.2457
EURUSD,20050906,110900,1.2458,1.2458,1.2455,1.2455
EURUSD,20050906,111000,1.2455,1.2455,1.2454,1.2454
EURUSD,20050906,111100,1.2455,1.2455,1.2453,1.2453
EURUSD,20050906,111200,1.2454,1.2454,1.2452,1.2454
EURUSD,20050906,111300,1.2453,1.2456,1.2453,1.2456
EURUSD,20050906,111400,1.2457,1.2457,1.2456,1.2456
EURUSD,20050906,111500,1.2457,1.2458,1.2457,1.2458
EURUSD,20050906,111600,1.2457,1.2457,1.2456,1.2456
EURUSD,20050906,111700,1.2456,1.2457,1.2456,1.2457
EURUSD,20050906,111800,1.2458,1.2461,1.2458,1.2461
EURUSD,20050906,111900,1.2460,1.2460,1.2456,1.2456
EURUSD,20050906,112000,1.2455,1.2457,1.2454,1.2457
EURUSD,20050906,112100,1.2458,1.2459,1.2458,1.2458
EURUSD,20050906,112200,1.2459,1.2459,1.2458,1.2458
EURUSD,20050906,112300,1.2459,1.2459,1.2459,1.2459
EURUSD,20050906,112400,1.2458,1.2458,1.2456,1.2456
EURUSD,20050906,112500,1.2456,1.2456,1.2454,1.2455
EURUSD,20050906,112600,1.2455,1.2456,1.2455,1.2455
EURUSD,20050906,112700,1.2454,1.2455,1.2454,1.2455
EURUSD,20050906,112800,1.2456,1.2458,1.2456,1.2456
EURUSD,20050906,112900,1.2456,1.2457,1.2455,1.2456
EURUSD,20050906,113000,1.2456,1.2457,1.2456,1.2456
EURUSD,20050906,113100,1.2457,1.2457,1.2457,1.2457
EURUSD,20050906,113200,1.2457,1.2458,1.2456,1.2458
EURUSD,20050906,113300,1.2459,1.2459,1.2459,1.2459
EURUSD,20050906,113400,1.2459,1.2459,1.2458,1.2458
EURUSD,20050906,113500,1.2459,1.2461,1.2459,1.2461
EURUSD,20050906,113600,1.2460,1.2460,1.2458,1.2458
EURUSD,20050906,113700,1.2457,1.2460,1.2457,1.2459
EURUSD,20050906,113800,1.2460,1.2462,1.2460,1.2462
EURUSD,20050906,113900,1.2463,1.2466,1.2463,1.2466
EURUSD,20050906,114000,1.2466,1.2466,1.2466,1.2466
EURUSD,20050906,114100,1.2465,1.2465,1.2463,1.2463
EURUSD,20050906,114200,1.2463,1.2463,1.2461,1.2463
EURUSD,20050906,114300,1.2463,1.2463,1.2462,1.2462
EURUSD,20050906,114400,1.2461,1.2461,1.2461,1.2461
EURUSD,20050906,114500,1.2461,1.2462,1.2461,1.2461
EURUSD,20050906,114600,1.2461,1.2461,1.2459,1.2459
EURUSD,20050906,114700,1.2459,1.2461,1.2459,1.2460
EURUSD,20050906,114800,1.2460,1.2461,1.2460,1.2461
EURUSD,20050906,114900,1.2460,1.2462,1.2460,1.2462
EURUSD,20050906,115000,1.2461,1.2463,1.2461,1.2462
EURUSD,20050906,115100,1.2462,1.2462,1.2461,1.2462
EURUSD,20050906,115200,1.2463,1.2463,1.2462,1.2462
EURUSD,20050906,115300,1.2461,1.2462,1.2460,1.2461
EURUSD,20050906,115400,1.2461,1.2462,1.2461,1.2462
EURUSD,20050906,115500,1.2461,1.2462,1.2461,1.2461
EURUSD,20050906,115600,1.2462,1.2462,1.2461,1.2461
EURUSD,20050906,115700,1.2461,1.2462,1.2461,1.2462
EURUSD,20050906,115800,1.2461,1.2463,1.2461,1.2463
EURUSD,20050906,115900,1.2463,1.2464,1.2463,1.2464
EURUSD,20050906,120000,1.2465,1.2465,1.2465,1.2465
EURUSD,20050906,120100,1.2465,1.2466,1.2465,1.2466
EURUSD,20050906,120200,1.2466,1.2466,1.2466,1.2466
EURUSD,20050906,120300,1.2466,1.2467,1.2465,1.2465
EURUSD,20050906,120400,1.2465,1.2465,1.2464,1.2464
EURUSD,20050906,120500,1.2464,1.2464,1.2464,1.2464
EURUSD,20050906,120600,1.2465,1.2465,1.2465,1.2465
EURUSD,20050906,120700,1.2464,1.2464,1.2463,1.2463
EURUSD,20050906,120800,1.2463,1.2464,1.2463,1.2463
EURUSD,20050906,120900,1.2462,1.2463,1.2462,1.2463
EURUSD,20050906,121000,1.2463,1.2463,1.2462,1.2462
EURUSD,20050906,121100,1.2462,1.2462,1.2460,1.2460
EURUSD,20050906,121200,1.2460,1.2460,1.2460,1.2460
EURUSD,20050906,121300,1.2459,1.2459,1.2459,1.2459
EURUSD,20050906,121400,1.2459,1.2461,1.2459,1.2461
EURUSD,20050906,121500,1.2460,1.2461,1.2460,1.2460
EURUSD,20050906,121600,1.2459,1.2460,1.2459,1.2460
EURUSD,20050906,121700,1.2458,1.2459,1.2457,1.2458
EURUSD,20050906,121800,1.2459,1.2461,1.2459,1.2460
EURUSD,20050906,121900,1.2461,1.2462,1.2460,1.2462
EURUSD,20050906,122000,1.2463,1.2466,1.2463,1.2466
EURUSD,20050906,122100,1.2465,1.2465,1.2463,1.2464
EURUSD,20050906,122200,1.2465,1.2467,1.2464,1.2466
EURUSD,20050906,122300,1.2466,1.2470,1.2466,1.2470
EURUSD,20050906,122400,1.2470,1.2470,1.2469,1.2470
EURUSD,20050906,122500,1.2471,1.2472,1.2469,1.2472
EURUSD,20050906,122600,1.2472,1.2472,1.2470,1.2470
EURUSD,20050906,122700,1.2470,1.2470,1.2469,1.2469
EURUSD,20050906,122800,1.2469,1.2469,1.2468,1.2469
EURUSD,20050906,122900,1.2469,1.2470,1.2468,1.2470
EURUSD,20050906,123000,1.2471,1.2472,1.2467,1.2467
EURUSD,20050906,123100,1.2468,1.2468,1.2465,1.2465
EURUSD,20050906,123200,1.2464,1.2464,1.2463,1.2463
EURUSD,20050906,123300,1.2464,1.2464,1.2463,1.2463
EURUSD,20050906,123400,1.2463,1.2465,1.2463,1.2465
EURUSD,20050906,123500,1.2465,1.2465,1.2464,1.2465
EURUSD,20050906,123600,1.2465,1.2465,1.2465,1.2465
EURUSD,20050906,123700,1.2464,1.2465,1.2464,1.2465
EURUSD,20050906,123800,1.2464,1.2465,1.2464,1.2465
EURUSD,20050906,123900,1.2465,1.2465,1.2465,1.2465
EURUSD,20050906,124000,1.2465,1.2465,1.2464,1.2464
EURUSD,20050906,124100,1.2465,1.2465,1.2464,1.2465
EURUSD,20050906,124200,1.2465,1.2465,1.2465,1.2465
EURUSD,20050906,124300,1.2465,1.2465,1.2465,1.2465
EURUSD,20050906,124400,1.2466,1.2468,1.2465,1.2468
EURUSD,20050906,124500,1.2469,1.2474,1.2469,1.2474
EURUSD,20050906,124600,1.2475,1.2475,1.2473,1.2474
EURUSD,20050906,124700,1.2474,1.2474,1.2474,1.2474
EURUSD,20050906,124800,1.2473,1.2475,1.2473,1.2473
EURUSD,20050906,124900,1.2473,1.2474,1.2473,1.2473
EURUSD,20050906,125000,1.2472,1.2472,1.2471,1.2471
EURUSD,20050906,125100,1.2471,1.2471,1.2471,1.2471
EURUSD,20050906,125200,1.2471,1.2472,1.2471,1.2472
EURUSD,20050906,125300,1.2473,1.2473,1.2472,1.2472
EURUSD,20050906,125400,1.2473,1.2473,1.2473,1.2473
EURUSD,20050906,125500,1.2473,1.2474,1.2473,1.2474
EURUSD,20050906,125600,1.2474,1.2475,1.2474,1.2475
EURUSD,20050906,125700,1.2476,1.2476,1.2475,1.2476
EURUSD,20050906,125800,1.2476,1.2476,1.2475,1.2475
EURUSD,20050906,125900,1.2474,1.2474,1.2473,1.2474
EURUSD,20050906,130000,1.2473,1.2474,1.2473,1.2474
EURUSD,20050906,130100,1.2475,1.2475,1.2473,1.2473
EURUSD,20050906,130200,1.2473,1.2473,1.2472,1.2472
EURUSD,20050906,130300,1.2472,1.2473,1.2472,1.2472
EURUSD,20050906,130400,1.2472,1.2473,1.2472,1.2472
EURUSD,20050906,130500,1.2472,1.2473,1.2472,1.2473
EURUSD,20050906,130600,1.2472,1.2473,1.2472,1.2473
EURUSD,20050906,130700,1.2472,1.2473,1.2472,1.2472
EURUSD,20050906,130800,1.2473,1.2473,1.2472,1.2472
EURUSD,20050906,130900,1.2472,1.2472,1.2471,1.2472
EURUSD,20050906,131000,1.2473,1.2473,1.2472,1.2473
EURUSD,20050906,131100,1.2472,1.2473,1.2472,1.2473
EURUSD,20050906,131200,1.2472,1.2474,1.2472,1.2474
EURUSD,20050906,131300,1.2475,1.2475,1.2474,1.2474
EURUSD,20050906,131400,1.2474,1.2475,1.2474,1.2474
EURUSD,20050906,131500,1.2474,1.2474,1.2474,1.2474
EURUSD,20050906,131600,1.2474,1.2474,1.2474,1.2474
EURUSD,20050906,131700,1.2475,1.2477,1.2475,1.2476
EURUSD,20050906,131800,1.2477,1.2479,1.2477,1.2479
EURUSD,20050906,131900,1.2480,1.2480,1.2479,1.2480
EURUSD,20050906,132000,1.2479,1.2480,1.2478,1.2480
EURUSD,20050906,132100,1.2479,1.2483,1.2479,1.2483
EURUSD,20050906,132200,1.2482,1.2484,1.2481,1.2484
EURUSD,20050906,132300,1.2484,1.2484,1.2482,1.2482
EURUSD,20050906,132400,1.2481,1.2482,1.2481,1.2481
EURUSD,20050906,132500,1.2480,1.2481,1.2480,1.2480
EURUSD,20050906,132600,1.2481,1.2481,1.2480,1.2480
EURUSD,20050906,132700,1.2481,1.2481,1.2479,1.2480
EURUSD,20050906,132800,1.2480,1.2480,1.2479,1.2479
EURUSD,20050906,132900,1.2479,1.2479,1.2478,1.2479
EURUSD,20050906,133000,1.2479,1.2479,1.2477,1.2478
EURUSD,20050906,133100,1.2477,1.2477,1.2476,1.2476
EURUSD,20050906,133200,1.2475,1.2476,1.2474,1.2474
EURUSD,20050906,133300,1.2474,1.2476,1.2474,1.2476
EURUSD,20050906,133400,1.2476,1.2478,1.2475,1.2477
EURUSD,20050906,133500,1.2476,1.2476,1.2474,1.2474
EURUSD,20050906,133600,1.2475,1.2475,1.2474,1.2475
EURUSD,20050906,133700,1.2475,1.2475,1.2474,1.2474
EURUSD,20050906,133800,1.2473,1.2473,1.2471,1.2471
EURUSD,20050906,133900,1.2471,1.2471,1.2468,1.2468
EURUSD,20050906,134000,1.2469,1.2471,1.2468,1.2471
EURUSD,20050906,134100,1.2470,1.2472,1.2470,1.2472
EURUSD,20050906,134200,1.2472,1.2473,1.2472,1.2472
EURUSD,20050906,134300,1.2473,1.2473,1.2469,1.2469
EURUSD,20050906,134400,1.2469,1.2471,1.2469,1.2470
EURUSD,20050906,134500,1.2471,1.2472,1.2471,1.2471
EURUSD,20050906,134600,1.2470,1.2471,1.2470,1.2471
EURUSD,20050906,134700,1.2471,1.2472,1.2471,1.2472
EURUSD,20050906,134800,1.2472,1.2473,1.2472,1.2472
EURUSD,20050906,134900,1.2473,1.2473,1.2472,1.2472
EURUSD,20050906,135000,1.2471,1.2472,1.2471,1.2472
EURUSD,20050906,135100,1.2471,1.2472,1.2470,1.2470
EURUSD,20050906,135200,1.2469,1.2471,1.2469,1.2470
EURUSD,20050906,135300,1.2469,1.2469,1.2468,1.2468
EURUSD,20050906,135400,1.2469,1.2471,1.2469,1.2470
EURUSD,20050906,135500,1.2470,1.2470,1.2469,1.2470
EURUSD,20050906,135600,1.2471,1.2474,1.2471,1.2474
EURUSD,20050906,135700,1.2475,1.2476,1.2474,1.2475
EURUSD,20050906,135800,1.2476,1.2480,1.2476,1.2480
EURUSD,20050906,135900,1.2479,1.2481,1.2479,1.2481
EURUSD,20050906,140000,1.2481,1.2481,1.2480,1.2481
EURUSD,20050906,140100,1.2481,1.2481,1.2481,1.2481
EURUSD,20050906,140200,1.2480,1.2480,1.2479,1.2479
EURUSD,20050906,140300,1.2478,1.2479,1.2478,1.2479
EURUSD,20050906,140400,1.2478,1.2478,1.2477,1.2477
EURUSD,20050906,140500,1.2476,1.2477,1.2476,1.2477
EURUSD,20050906,140600,1.2478,1.2479,1.2478,1.2478
EURUSD,20050906,140700,1.2478,1.2479,1.2477,1.2477
EURUSD,20050906,140800,1.2477,1.2477,1.2477,1.2477
EURUSD,20050906,140900,1.2477,1.2479,1.2477,1.2479
EURUSD,20050906,141000,1.2480,1.2481,1.2479,1.2480
EURUSD,20050906,141100,1.2481,1.2481,1.2479,1.2481
EURUSD,20050906,141200,1.2481,1.2483,1.2481,1.2483
EURUSD,20050906,141300,1.2484,1.2484,1.2482,1.2482
EURUSD,20050906,141400,1.2483,1.2484,1.2483,1.2484
EURUSD,20050906,141500,1.2483,1.2483,1.2481,1.2481
EURUSD,20050906,141600,1.2482,1.2483,1.2482,1.2483
EURUSD,20050906,141700,1.2482,1.2482,1.2479,1.2479
EURUSD,20050906,141800,1.2480,1.2482,1.2479,1.2482
EURUSD,20050906,141900,1.2483,1.2483,1.2483,1.2483
EURUSD,20050906,142000,1.2482,1.2484,1.2482,1.2484
EURUSD,20050906,142100,1.2485,1.2486,1.2485,1.2486
EURUSD,20050906,142200,1.2485,1.2486,1.2485,1.2486
EURUSD,20050906,142300,1.2486,1.2486,1.2485,1.2485
EURUSD,20050906,142400,1.2485,1.2486,1.2485,1.2486
EURUSD,20050906,142500,1.2488,1.2488,1.2487,1.2488
EURUSD,20050906,142600,1.2489,1.2495,1.2489,1.2495
EURUSD,20050906,142700,1.2496,1.2497,1.2495,1.2495
EURUSD,20050906,142800,1.2494,1.2495,1.2494,1.2495
EURUSD,20050906,142900,1.2494,1.2494,1.2492,1.2493
EURUSD,20050906,143000,1.2493,1.2493,1.2492,1.2493
EURUSD,20050906,143100,1.2494,1.2498,1.2494,1.2498
EURUSD,20050906,143200,1.2499,1.2500,1.2499,1.2499
EURUSD,20050906,143300,1.2499,1.2499,1.2497,1.2497
EURUSD,20050906,143400,1.2496,1.2496,1.2494,1.2495
EURUSD,20050906,143500,1.2496,1.2497,1.2495,1.2495
EURUSD,20050906,143600,1.2494,1.2496,1.2492,1.2492
EURUSD,20050906,143700,1.2491,1.2492,1.2491,1.2492
EURUSD,20050906,143800,1.2492,1.2492,1.2492,1.2492
EURUSD,20050906,143900,1.2493,1.2495,1.2493,1.2495
EURUSD,20050906,144000,1.2495,1.2496,1.2495,1.2495
EURUSD,20050906,144100,1.2494,1.2496,1.2492,1.2496
EURUSD,20050906,144200,1.2497,1.2499,1.2497,1.2498
EURUSD,20050906,144300,1.2498,1.2498,1.2497,1.2497
EURUSD,20050906,144400,1.2496,1.2500,1.2496,1.2500
EURUSD,20050906,144500,1.2499,1.2501,1.2499,1.2500
EURUSD,20050906,144600,1.2501,1.2501,1.2501,1.2501
EURUSD,20050906,144700,1.2500,1.2504,1.2500,1.2502
EURUSD,20050906,144800,1.2501,1.2502,1.2500,1.2500
EURUSD,20050906,144900,1.2499,1.2499,1.2498,1.2498
EURUSD,20050906,145000,1.2498,1.2498,1.2497,1.2497
EURUSD,20050906,145100,1.2496,1.2498,1.2496,1.2497
EURUSD,20050906,145200,1.2498,1.2502,1.2498,1.2502
EURUSD,20050906,145300,1.2501,1.2504,1.2501,1.2504
EURUSD,20050906,145400,1.2505,1.2508,1.2505,1.2508
EURUSD,20050906,145500,1.2509,1.2513,1.2509,1.2512
EURUSD,20050906,145600,1.2512,1.2512,1.2509,1.2509
EURUSD,20050906,145700,1.2509,1.2511,1.2508,1.2508
EURUSD,20050906,145800,1.2507,1.2508,1.2507,1.2508
EURUSD,20050906,145900,1.2507,1.2507,1.2506,1.2506
EURUSD,20050906,150000,1.2508,1.2509,1.2507,1.2508
EURUSD,20050906,150100,1.2509,1.2509,1.2507,1.2508
EURUSD,20050906,150200,1.2509,1.2509,1.2508,1.2509
EURUSD,20050906,150300,1.2510,1.2510,1.2507,1.2507
EURUSD,20050906,150400,1.2506,1.2508,1.2505,1.2505
EURUSD,20050906,150500,1.2506,1.2506,1.2504,1.2505
EURUSD,20050906,150600,1.2506,1.2506,1.2505,1.2505
EURUSD,20050906,150700,1.2504,1.2504,1.2503,1.2503
EURUSD,20050906,150800,1.2502,1.2504,1.2502,1.2504
EURUSD,20050906,150900,1.2503,1.2503,1.2502,1.2502
EURUSD,20050906,151000,1.2501,1.2503,1.2501,1.2502
EURUSD,20050906,151100,1.2502,1.2504,1.2502,1.2503
EURUSD,20050906,151200,1.2503,1.2506,1.2503,1.2506
EURUSD,20050906,151300,1.2505,1.2505,1.2502,1.2503
EURUSD,20050906,151400,1.2504,1.2505,1.2504,1.2504
EURUSD,20050906,151500,1.2503,1.2503,1.2498,1.2498
EURUSD,20050906,151600,1.2497,1.2497,1.2493,1.2494
EURUSD,20050906,151700,1.2495,1.2496,1.2495,1.2496
EURUSD,20050906,151800,1.2496,1.2496,1.2495,1.2495
EURUSD,20050906,151900,1.2496,1.2500,1.2496,1.2499
EURUSD,20050906,152000,1.2500,1.2503,1.2500,1.2503
EURUSD,20050906,152100,1.2504,1.2505,1.2503,1.2504
EURUSD,20050906,152200,1.2505,1.2506,1.2503,1.2503
EURUSD,20050906,152300,1.2502,1.2502,1.2501,1.2502
EURUSD,20050906,152400,1.2501,1.2502,1.2500,1.2500
EURUSD,20050906,152500,1.2501,1.2502,1.2501,1.2501
EURUSD,20050906,152600,1.2500,1.2504,1.2500,1.2504
EURUSD,20050906,152700,1.2503,1.2504,1.2500,1.2500
EURUSD,20050906,152800,1.2501,1.2505,1.2501,1.2505
EURUSD,20050906,152900,1.2506,1.2506,1.2504,1.2504
EURUSD,20050906,153000,1.2503,1.2503,1.2503,1.2503
EURUSD,20050906,153100,1.2503,1.2503,1.2502,1.2502
EURUSD,20050906,153200,1.2503,1.2503,1.2502,1.2502
EURUSD,20050906,153300,1.2502,1.2502,1.2501,1.2501
EURUSD,20050906,153400,1.2502,1.2503,1.2502,1.2502
EURUSD,20050906,153500,1.2501,1.2502,1.2501,1.2502
EURUSD,20050906,153600,1.2502,1.2503,1.2501,1.2502
EURUSD,20050906,153700,1.2503,1.2504,1.2501,1.2502
EURUSD,20050906,153800,1.2503,1.2503,1.2500,1.2500
EURUSD,20050906,153900,1.2500,1.2501,1.2500,1.2500
EURUSD,20050906,154000,1.2499,1.2501,1.2499,1.2500
EURUSD,20050906,154100,1.2499,1.2500,1.2499,1.2499
EURUSD,20050906,154200,1.2500,1.2501,1.2498,1.2499
EURUSD,20050906,154300,1.2498,1.2499,1.2498,1.2498
EURUSD,20050906,154400,1.2498,1.2499,1.2497,1.2499
EURUSD,20050906,154500,1.2498,1.2498,1.2496,1.2496
EURUSD,20050906,154600,1.2497,1.2499,1.2497,1.2498
EURUSD,20050906,154700,1.2499,1.2499,1.2495,1.2497
EURUSD,20050906,154800,1.2498,1.2498,1.2495,1.2496
EURUSD,20050906,154900,1.2496,1.2496,1.2493,1.2493
EURUSD,20050906,155000,1.2494,1.2494,1.2493,1.2493
EURUSD,20050906,155100,1.2493,1.2495,1.2493,1.2494
EURUSD,20050906,155200,1.2493,1.2495,1.2493,1.2494
EURUSD,20050906,155300,1.2493,1.2498,1.2493,1.2498
EURUSD,20050906,155400,1.2497,1.2497,1.2495,1.2495
EURUSD,20050906,155500,1.2495,1.2497,1.2495,1.2497
EURUSD,20050906,155600,1.2497,1.2498,1.2497,1.2497
EURUSD,20050906,155700,1.2498,1.2500,1.2498,1.2500
EURUSD,20050906,155800,1.2499,1.2502,1.2499,1.2501
EURUSD,20050906,155900,1.2501,1.2501,1.2499,1.2500
EURUSD,20050906,160000,1.2501,1.2502,1.2500,1.2502
EURUSD,20050906,160100,1.2501,1.2501,1.2487,1.2490
EURUSD,20050906,160200,1.2489,1.2491,1.2485,1.2491
EURUSD,20050906,160300,1.2492,1.2497,1.2492,1.2493
EURUSD,20050906,160400,1.2492,1.2492,1.2485,1.2486
EURUSD,20050906,160500,1.2487,1.2491,1.2487,1.2489
EURUSD,20050906,160600,1.2490,1.2490,1.2486,1.2490
EURUSD,20050906,160700,1.2489,1.2489,1.2482,1.2485
EURUSD,20050906,160800,1.2484,1.2486,1.2484,1.2484
EURUSD,20050906,160900,1.2485,1.2487,1.2480,1.2480
EURUSD,20050906,161000,1.2481,1.2481,1.2475,1.2475
EURUSD,20050906,161100,1.2474,1.2474,1.2473,1.2474
EURUSD,20050906,161200,1.2474,1.2478,1.2474,1.2478
EURUSD,20050906,161300,1.2479,1.2480,1.2478,1.2478
EURUSD,20050906,161400,1.2477,1.2477,1.2474,1.2474
EURUSD,20050906,161500,1.2473,1.2473,1.2472,1.2473
EURUSD,20050906,161600,1.2472,1.2474,1.2471,1.2471
EURUSD,20050906,161700,1.2472,1.2474,1.2472,1.2473
EURUSD,20050906,161800,1.2474,1.2475,1.2467,1.2467
EURUSD,20050906,161900,1.2466,1.2470,1.2466,1.2470
EURUSD,20050906,162000,1.2471,1.2474,1.2471,1.2473
EURUSD,20050906,162100,1.2472,1.2474,1.2471,1.2472
EURUSD,20050906,162200,1.2471,1.2471,1.2467,1.2468
EURUSD,20050906,162300,1.2469,1.2471,1.2469,1.2471
EURUSD,20050906,162400,1.2471,1.2472,1.2471,1.2472
EURUSD,20050906,162500,1.2472,1.2473,1.2471,1.2473
EURUSD,20050906,162600,1.2473,1.2475,1.2472,1.2474
EURUSD,20050906,162700,1.2474,1.2474,1.2472,1.2472
EURUSD,20050906,162800,1.2473,1.2476,1.2473,1.2476
EURUSD,20050906,162900,1.2474,1.2475,1.2473,1.2473
EURUSD,20050906,163000,1.2472,1.2474,1.2472,1.2473
EURUSD,20050906,163100,1.2474,1.2476,1.2474,1.2476
EURUSD,20050906,163200,1.2477,1.2480,1.2477,1.2480
EURUSD,20050906,163300,1.2480,1.2481,1.2480,1.2481
EURUSD,20050906,163400,1.2481,1.2481,1.2477,1.2478
EURUSD,20050906,163500,1.2477,1.2477,1.2474,1.2474
EURUSD,20050906,163600,1.2474,1.2474,1.2472,1.2473
EURUSD,20050906,163700,1.2472,1.2474,1.2472,1.2474
EURUSD,20050906,163800,1.2475,1.2475,1.2473,1.2473
EURUSD,20050906,163900,1.2474,1.2474,1.2471,1.2471
EURUSD,20050906,164000,1.2472,1.2476,1.2472,1.2476
EURUSD,20050906,164100,1.2477,1.2478,1.2477,1.2478
EURUSD,20050906,164200,1.2479,1.2483,1.2479,1.2483
EURUSD,20050906,164300,1.2482,1.2483,1.2482,1.2482
EURUSD,20050906,164400,1.2483,1.2486,1.2483,1.2484
EURUSD,20050906,164500,1.2483,1.2483,1.2479,1.2479
EURUSD,20050906,164600,1.2479,1.2480,1.2479,1.2479
EURUSD,20050906,164700,1.2478,1.2479,1.2478,1.2479
EURUSD,20050906,164800,1.2480,1.2482,1.2478,1.2478
EURUSD,20050906,164900,1.2477,1.2477,1.2474,1.2474
EURUSD,20050906,165000,1.2475,1.2476,1.2474,1.2475
EURUSD,20050906,165100,1.2476,1.2476,1.2475,1.2476
EURUSD,20050906,165200,1.2475,1.2476,1.2473,1.2473
EURUSD,20050906,165300,1.2472,1.2472,1.2470,1.2472
EURUSD,20050906,165400,1.2473,1.2474,1.2473,1.2473
EURUSD,20050906,165500,1.2472,1.2474,1.2470,1.2474
EURUSD,20050906,165600,1.2474,1.2474,1.2473,1.2473
EURUSD,20050906,165700,1.2472,1.2480,1.2472,1.2480
EURUSD,20050906,165800,1.2481,1.2484,1.2481,1.2483
EURUSD,20050906,165900,1.2482,1.2483,1.2480,1.2480
EURUSD,20050906,170000,1.2481,1.2481,1.2480,1.2480
EURUSD,20050906,170100,1.2479,1.2479,1.2476,1.2478
EURUSD,20050906,170200,1.2477,1.2479,1.2477,1.2479
EURUSD,20050906,170300,1.2480,1.2481,1.2477,1.2477
EURUSD,20050906,170400,1.2476,1.2478,1.2474,1.2477
EURUSD,20050906,170500,1.2476,1.2479,1.2476,1.2479
EURUSD,20050906,170600,1.2479,1.2482,1.2479,1.2480
EURUSD,20050906,170700,1.2480,1.2480,1.2476,1.2476
EURUSD,20050906,170800,1.2475,1.2475,1.2473,1.2473
EURUSD,20050906,170900,1.2474,1.2474,1.2473,1.2473
EURUSD,20050906,171000,1.2472,1.2473,1.2472,1.2473
EURUSD,20050906,171100,1.2474,1.2477,1.2474,1.2477
EURUSD,20050906,171200,1.2476,1.2476,1.2475,1.2476
EURUSD,20050906,171300,1.2476,1.2479,1.2476,1.2479
EURUSD,20050906,171400,1.2478,1.2479,1.2478,1.2478
EURUSD,20050906,171500,1.2478,1.2478,1.2474,1.2474
EURUSD,20050906,171600,1.2475,1.2476,1.2474,1.2474
EURUSD,20050906,171700,1.2475,1.2475,1.2472,1.2472
EURUSD,20050906,171800,1.2471,1.2474,1.2471,1.2474
EURUSD,20050906,171900,1.2474,1.2474,1.2473,1.2473
EURUSD,20050906,172000,1.2472,1.2475,1.2472,1.2474
EURUSD,20050906,172100,1.2475,1.2476,1.2475,1.2476
EURUSD,20050906,172200,1.2475,1.2475,1.2473,1.2473
EURUSD,20050906,172300,1.2472,1.2474,1.2472,1.2473
EURUSD,20050906,172400,1.2473,1.2475,1.2473,1.2474
EURUSD,20050906,172500,1.2473,1.2474,1.2472,1.2474
EURUSD,20050906,172600,1.2473,1.2476,1.2473,1.2476
EURUSD,20050906,172700,1.2476,1.2477,1.2476,1.2476
EURUSD,20050906,172800,1.2477,1.2479,1.2477,1.2479
EURUSD,20050906,172900,1.2478,1.2479,1.2478,1.2478
EURUSD,20050906,173000,1.2478,1.2479,1.2478,1.2479
EURUSD,20050906,173100,1.2478,1.2478,1.2476,1.2476
EURUSD,20050906,173200,1.2475,1.2476,1.2473,1.2474
EURUSD,20050906,173300,1.2473,1.2474,1.2473,1.2474
EURUSD,20050906,173400,1.2474,1.2474,1.2472,1.2472
EURUSD,20050906,173500,1.2473,1.2473,1.2472,1.2473
EURUSD,20050906,173600,1.2473,1.2476,1.2473,1.2476
EURUSD,20050906,173700,1.2477,1.2479,1.2477,1.2478
EURUSD,20050906,173800,1.2477,1.2479,1.2477,1.2477
EURUSD,20050906,173900,1.2477,1.2477,1.2475,1.2475
EURUSD,20050906,174000,1.2474,1.2475,1.2473,1.2474
EURUSD,20050906,174100,1.2475,1.2475,1.2471,1.2471
EURUSD,20050906,174200,1.2470,1.2470,1.2464,1.2465
EURUSD,20050906,174300,1.2464,1.2465,1.2463,1.2465
EURUSD,20050906,174400,1.2466,1.2469,1.2466,1.2469
EURUSD,20050906,174500,1.2470,1.2471,1.2469,1.2469
EURUSD,20050906,174600,1.2468,1.2472,1.2468,1.2472
EURUSD,20050906,174700,1.2473,1.2473,1.2472,1.2473
EURUSD,20050906,174800,1.2472,1.2474,1.2472,1.2473
EURUSD,20050906,174900,1.2473,1.2473,1.2472,1.2472
EURUSD,20050906,175000,1.2473,1.2475,1.2473,1.2473
EURUSD,20050906,175100,1.2472,1.2473,1.2472,1.2473
EURUSD,20050906,175200,1.2472,1.2480,1.2472,1.2480
EURUSD,20050906,175300,1.2479,1.2481,1.2479,1.2481
EURUSD,20050906,175400,1.2482,1.2483,1.2480,1.2480
EURUSD,20050906,175500,1.2481,1.2483,1.2481,1.2483
EURUSD,20050906,175600,1.2483,1.2485,1.2483,1.2485
EURUSD,20050906,175700,1.2484,1.2484,1.2482,1.2482
EURUSD,20050906,175800,1.2481,1.2483,1.2481,1.2482
EURUSD,20050906,175900,1.2481,1.2482,1.2481,1.2482
EURUSD,20050906,180000,1.2481,1.2481,1.2479,1.2480
EURUSD,20050906,180100,1.2480,1.2480,1.2479,1.2480
EURUSD,20050906,180200,1.2481,1.2482,1.2481,1.2482
EURUSD,20050906,180300,1.2481,1.2481,1.2481,1.2481
EURUSD,20050906,180400,1.2479,1.2481,1.2479,1.2481
EURUSD,20050906,180500,1.2482,1.2483,1.2481,1.2481
EURUSD,20050906,180600,1.2482,1.2487,1.2481,1.2487
EURUSD,20050906,180700,1.2488,1.2489,1.2488,1.2489
EURUSD,20050906,180800,1.2490,1.2493,1.2490,1.2492
EURUSD,20050906,180900,1.2491,1.2491,1.2491,1.2491
EURUSD,20050906,181000,1.2491,1.2493,1.2491,1.2491
EURUSD,20050906,181100,1.2491,1.2491,1.2490,1.2490
EURUSD,20050906,181200,1.2491,1.2495,1.2491,1.2495
EURUSD,20050906,181300,1.2495,1.2496,1.2495,1.2496
EURUSD,20050906,181400,1.2495,1.2496,1.2495,1.2495
EURUSD,20050906,181500,1.2496,1.2497,1.2495,1.2495
EURUSD,20050906,181600,1.2495,1.2495,1.2495,1.2495
EURUSD,20050906,181700,1.2494,1.2494,1.2493,1.2493
EURUSD,20050906,181800,1.2493,1.2493,1.2492,1.2492
EURUSD,20050906,181900,1.2491,1.2491,1.2489,1.2489
EURUSD,20050906,182000,1.2488,1.2492,1.2488,1.2492
EURUSD,20050906,182100,1.2492,1.2492,1.2490,1.2490
EURUSD,20050906,182200,1.2489,1.2489,1.2489,1.2489
EURUSD,20050906,182300,1.2489,1.2491,1.2489,1.2491
EURUSD,20050906,182400,1.2491,1.2491,1.2490,1.2491
EURUSD,20050906,182500,1.2492,1.2493,1.2492,1.2493
EURUSD,20050906,182600,1.2493,1.2493,1.2493,1.2493
EURUSD,20050906,182700,1.2494,1.2494,1.2493,1.2493
EURUSD,20050906,182800,1.2493,1.2493,1.2492,1.2492
EURUSD,20050906,182900,1.2492,1.2492,1.2491,1.2491
EURUSD,20050906,183000,1.2491,1.2491,1.2489,1.2489
EURUSD,20050906,183100,1.2489,1.2490,1.2489,1.2489
EURUSD,20050906,183200,1.2490,1.2491,1.2490,1.2490
EURUSD,20050906,183300,1.2489,1.2489,1.2488,1.2488
EURUSD,20050906,183400,1.2488,1.2489,1.2488,1.2488
EURUSD,20050906,183500,1.2488,1.2488,1.2485,1.2485
EURUSD,20050906,183600,1.2484,1.2484,1.2480,1.2481
EURUSD,20050906,183700,1.2481,1.2483,1.2481,1.2482
EURUSD,20050906,183800,1.2482,1.2482,1.2481,1.2482
EURUSD,20050906,183900,1.2483,1.2483,1.2481,1.2481
EURUSD,20050906,184000,1.2482,1.2482,1.2481,1.2482
EURUSD,20050906,184100,1.2482,1.2483,1.2482,1.2483
EURUSD,20050906,184200,1.2482,1.2482,1.2482,1.2482
EURUSD,20050906,184300,1.2482,1.2484,1.2482,1.2484
EURUSD,20050906,184400,1.2484,1.2485,1.2484,1.2485
EURUSD,20050906,184500,1.2484,1.2485,1.2484,1.2485
EURUSD,20050906,184600,1.2485,1.2485,1.2485,1.2485
EURUSD,20050906,184700,1.2484,1.2485,1.2484,1.2484
EURUSD,20050906,184800,1.2485,1.2485,1.2483,1.2483
EURUSD,20050906,184900,1.2483,1.2483,1.2483,1.2483
EURUSD,20050906,185000,1.2483,1.2483,1.2483,1.2483
EURUSD,20050906,185100,1.2483,1.2483,1.2483,1.2483
EURUSD,20050906,185200,1.2482,1.2483,1.2482,1.2482
EURUSD,20050906,185300,1.2482,1.2482,1.2480,1.2480
EURUSD,20050906,185400,1.2481,1.2481,1.2480,1.2480
EURUSD,20050906,185500,1.2480,1.2481,1.2480,1.2480
EURUSD,20050906,185600,1.2479,1.2480,1.2479,1.2480
EURUSD,20050906,185700,1.2481,1.2481,1.2481,1.2481
EURUSD,20050906,185800,1.2480,1.2481,1.2480,1.2481
EURUSD,20050906,185900,1.2480,1.2480,1.2479,1.2479
EURUSD,20050906,190000,1.2479,1.2479,1.2478,1.2478
EURUSD,20050906,190100,1.2478,1.2478,1.2476,1.2476
EURUSD,20050906,190200,1.2475,1.2475,1.2474,1.2474
EURUSD,20050906,190300,1.2474,1.2474,1.2473,1.2474
EURUSD,20050906,190400,1.2475,1.2476,1.2475,1.2476
EURUSD,20050906,190500,1.2475,1.2475,1.2475,1.2475
EURUSD,20050906,190600,1.2475,1.2475,1.2471,1.2471
EURUSD,20050906,190700,1.2471,1.2471,1.2469,1.2469
EURUSD,20050906,190800,1.2470,1.2473,1.2470,1.2472
EURUSD,20050906,190900,1.2471,1.2472,1.2470,1.2472
EURUSD,20050906,191000,1.2472,1.2472,1.2471,1.2472
EURUSD,20050906,191100,1.2472,1.2473,1.2471,1.2472
EURUSD,20050906,191200,1.2471,1.2472,1.2471,1.2471
EURUSD,20050906,191300,1.2472,1.2473,1.2472,1.2472
EURUSD,20050906,191400,1.2471,1.2473,1.2471,1.2473
EURUSD,20050906,191500,1.2473,1.2473,1.2471,1.2472
EURUSD,20050906,191600,1.2473,1.2474,1.2472,1.2473
EURUSD,20050906,191700,1.2473,1.2474,1.2473,1.2473
EURUSD,20050906,191800,1.2474,1.2475,1.2474,1.2474
EURUSD,20050906,191900,1.2474,1.2477,1.2474,1.2477
EURUSD,20050906,192000,1.2477,1.2477,1.2476,1.2476
EURUSD,20050906,192100,1.2476,1.2477,1.2475,1.2477
EURUSD,20050906,192200,1.2477,1.2477,1.2476,1.2476
EURUSD,20050906,192300,1.2477,1.2478,1.2477,1.2478
EURUSD,20050906,192400,1.2479,1.2481,1.2479,1.2481
EURUSD,20050906,192500,1.2480,1.2480,1.2478,1.2478
EURUSD,20050906,192600,1.2479,1.2480,1.2479,1.2480
EURUSD,20050906,192700,1.2479,1.2480,1.2479,1.2480
EURUSD,20050906,192800,1.2480,1.2481,1.2480,1.2481
EURUSD,20050906,192900,1.2481,1.2481,1.2481,1.2481
EURUSD,20050906,193000,1.2480,1.2482,1.2480,1.2482
EURUSD,20050906,193100,1.2483,1.2484,1.2482,1.2484
EURUSD,20050906,193200,1.2485,1.2485,1.2485,1.2485
EURUSD,20050906,193300,1.2485,1.2486,1.2485,1.2486
EURUSD,20050906,193400,1.2486,1.2486,1.2485,1.2485
EURUSD,20050906,193500,1.2485,1.2485,1.2485,1.2485
EURUSD,20050906,193600,1.2485,1.2485,1.2485,1.2485
EURUSD,20050906,193700,1.2486,1.2486,1.2485,1.2485
EURUSD,20050906,193800,1.2485,1.2485,1.2485,1.2485
EURUSD,20050906,193900,1.2484,1.2485,1.2484,1.2484
EURUSD,20050906,194000,1.2484,1.2484,1.2483,1.2484
EURUSD,20050906,194100,1.2483,1.2483,1.2478,1.2478
EURUSD,20050906,194200,1.2479,1.2479,1.2478,1.2478
EURUSD,20050906,194300,1.2479,1.2479,1.2479,1.2479
EURUSD,20050906,194400,1.2479,1.2479,1.2478,1.2478
EURUSD,20050906,194500,1.2479,1.2479,1.2478,1.2478
EURUSD,20050906,194600,1.2478,1.2478,1.2477,1.2477
EURUSD,20050906,194700,1.2477,1.2478,1.2476,1.2478
EURUSD,20050906,194800,1.2479,1.2479,1.2477,1.2478
EURUSD,20050906,194900,1.2479,1.2479,1.2478,1.2478
EURUSD,20050906,195000,1.2479,1.2481,1.2479,1.2480
EURUSD,20050906,195100,1.2479,1.2480,1.2479,1.2479
EURUSD,20050906,195200,1.2480,1.2481,1.2480,1.2480
EURUSD,20050906,195300,1.2479,1.2479,1.2479,1.2479
EURUSD,20050906,195400,1.2479,1.2482,1.2479,1.2482
EURUSD,20050906,195500,1.2481,1.2483,1.2481,1.2482
EURUSD,20050906,195600,1.2481,1.2481,1.2481,1.2481
EURUSD,20050906,195700,1.2482,1.2482,1.2479,1.2479
EURUSD,20050906,195800,1.2479,1.2479,1.2478,1.2478
EURUSD,20050906,195900,1.2478,1.2480,1.2478,1.2480
EURUSD,20050906,200000,1.2481,1.2481,1.2480,1.2481
EURUSD,20050906,200100,1.2481,1.2481,1.2480,1.2481
EURUSD,20050906,200200,1.2482,1.2482,1.2482,1.2482
EURUSD,20050906,200300,1.2481,1.2482,1.2481,1.2482
EURUSD,20050906,200400,1.2481,1.2481,1.2481,1.2481
EURUSD,20050906,200500,1.2480,1.2481,1.2480,1.2481
EURUSD,20050906,200600,1.2480,1.2481,1.2480,1.2481
EURUSD,20050906,200700,1.2480,1.2480,1.2478,1.2478
EURUSD,20050906,200800,1.2477,1.2477,1.2476,1.2476
EURUSD,20050906,200900,1.2475,1.2476,1.2473,1.2476
EURUSD,20050906,201000,1.2477,1.2478,1.2477,1.2477
EURUSD,20050906,201100,1.2476,1.2476,1.2475,1.2476
EURUSD,20050906,201200,1.2477,1.2477,1.2476,1.2477
EURUSD,20050906,201300,1.2476,1.2477,1.2476,1.2477
EURUSD,20050906,201400,1.2477,1.2478,1.2476,1.2476
EURUSD,20050906,201500,1.2476,1.2476,1.2475,1.2476
EURUSD,20050906,201600,1.2476,1.2476,1.2476,1.2476
EURUSD,20050906,201700,1.2476,1.2476,1.2475,1.2475
EURUSD,20050906,201800,1.2476,1.2476,1.2475,1.2476
EURUSD,20050906,201900,1.2477,1.2479,1.2477,1.2479
EURUSD,20050906,202000,1.2479,1.2479,1.2477,1.2477
EURUSD,20050906,202100,1.2477,1.2477,1.2474,1.2474
EURUSD,20050906,202200,1.2475,1.2475,1.2473,1.2473
EURUSD,20050906,202300,1.2473,1.2477,1.2473,1.2476
EURUSD,20050906,202400,1.2477,1.2479,1.2476,1.2478
EURUSD,20050906,202500,1.2477,1.2477,1.2476,1.2476
EURUSD,20050906,202600,1.2476,1.2476,1.2475,1.2476
EURUSD,20050906,202700,1.2475,1.2476,1.2474,1.2474
EURUSD,20050906,202800,1.2475,1.2475,1.2474,1.2475
EURUSD,20050906,202900,1.2474,1.2475,1.2474,1.2474
EURUSD,20050906,203000,1.2473,1.2475,1.2473,1.2474
EURUSD,20050906,203100,1.2474,1.2474,1.2474,1.2474
EURUSD,20050906,203200,1.2475,1.2475,1.2474,1.2474
EURUSD,20050906,203300,1.2474,1.2474,1.2474,1.2474
EURUSD,20050906,203400,1.2474,1.2476,1.2474,1.2476
EURUSD,20050906,203500,1.2477,1.2477,1.2477,1.2477
EURUSD,20050906,203600,1.2477,1.2480,1.2477,1.2480
EURUSD,20050906,203700,1.2479,1.2479,1.2479,1.2479
EURUSD,20050906,203800,1.2480,1.2481,1.2480,1.2481
EURUSD,20050906,203900,1.2481,1.2481,1.2480,1.2480
EURUSD,20050906,204000,1.2480,1.2481,1.2480,1.2481
EURUSD,20050906,204100,1.2481,1.2481,1.2480,1.2480
EURUSD,20050906,204200,1.2480,1.2480,1.2479,1.2479
EURUSD,20050906,204300,1.2479,1.2479,1.2479,1.2479
EURUSD,20050906,204400,1.2479,1.2479,1.2479,1.2479
EURUSD,20050906,204500,1.2479,1.2479,1.2477,1.2477
EURUSD,20050906,204600,1.2477,1.2478,1.2477,1.2478
EURUSD,20050906,204700,1.2479,1.2479,1.2478,1.2479
EURUSD,20050906,204800,1.2478,1.2478,1.2477,1.2477
EURUSD,20050906,204900,1.2477,1.2479,1.2477,1.2478
EURUSD,20050906,205000,1.2477,1.2478,1.2477,1.2478
EURUSD,20050906,205100,1.2477,1.2477,1.2476,1.2476
EURUSD,20050906,205200,1.2476,1.2477,1.2476,1.2477
EURUSD,20050906,205300,1.2477,1.2477,1.2474,1.2474
EURUSD,20050906,205400,1.2473,1.2473,1.2471,1.2472
EURUSD,20050906,205500,1.2472,1.2473,1.2471,1.2473
EURUSD,20050906,205600,1.2472,1.2473,1.2472,1.2472
EURUSD,20050906,205700,1.2473,1.2474,1.2472,1.2474
EURUSD,20050906,205800,1.2473,1.2474,1.2473,1.2473
EURUSD,20050906,205900,1.2473,1.2476,1.2473,1.2476
EURUSD,20050906,210000,1.2477,1.2479,1.2477,1.2479
EURUSD,20050906,210100,1.2478,1.2478,1.2477,1.2478
EURUSD,20050906,210200,1.2477,1.2477,1.2476,1.2476
EURUSD,20050906,210300,1.2477,1.2477,1.2475,1.2475
EURUSD,20050906,210400,1.2475,1.2477,1.2475,1.2476
EURUSD,20050906,210500,1.2475,1.2475,1.2475,1.2475
EURUSD,20050906,210600,1.2475,1.2475,1.2474,1.2474
EURUSD,20050906,210700,1.2474,1.2475,1.2474,1.2475
EURUSD,20050906,210800,1.2475,1.2476,1.2475,1.2475
EURUSD,20050906,210900,1.2476,1.2476,1.2476,1.2476
EURUSD,20050906,211000,1.2475,1.2476,1.2475,1.2476
EURUSD,20050906,211100,1.2475,1.2475,1.2475,1.2475
EURUSD,20050906,211200,1.2475,1.2476,1.2475,1.2476
EURUSD,20050906,211300,1.2476,1.2476,1.2476,1.2476
EURUSD,20050906,211400,1.2476,1.2476,1.2475,1.2476
EURUSD,20050906,211500,1.2476,1.2476,1.2475,1.2476
EURUSD,20050906,211600,1.2476,1.2476,1.2476,1.2476
EURUSD,20050906,211700,1.2476,1.2476,1.2475,1.2476
EURUSD,20050906,211800,1.2476,1.2477,1.2476,1.2477
EURUSD,20050906,211900,1.2477,1.2477,1.2476,1.2477
EURUSD,20050906,212000,1.2477,1.2478,1.2477,1.2478
EURUSD,20050906,212100,1.2478,1.2479,1.2478,1.2479
EURUSD,20050906,212200,1.2479,1.2479,1.2479,1.2479
EURUSD,20050906,212300,1.2478,1.2479,1.2478,1.2478
EURUSD,20050906,212400,1.2478,1.2478,1.2477,1.2477
EURUSD,20050906,212500,1.2477,1.2477,1.2477,1.2477
EURUSD,20050906,212600,1.2477,1.2477,1.2476,1.2476
EURUSD,20050906,212700,1.2476,1.2477,1.2476,1.2477
EURUSD,20050906,212800,1.2478,1.2478,1.2477,1.2477
EURUSD,20050906,212900,1.2477,1.2478,1.2477,1.2478
EURUSD,20050906,213000,1.2478,1.2478,1.2476,1.2476
EURUSD,20050906,213100,1.2475,1.2475,1.2475,1.2475
EURUSD,20050906,213200,1.2474,1.2475,1.2474,1.2475
EURUSD,20050906,213300,1.2474,1.2474,1.2474,1.2474
EURUSD,20050906,213400,1.2474,1.2474,1.2473,1.2473
EURUSD,20050906,213500,1.2473,1.2473,1.2473,1.2473
EURUSD,20050906,213600,1.2473,1.2473,1.2472,1.2472
EURUSD,20050906,213700,1.2472,1.2472,1.2472,1.2472
EURUSD,20050906,213800,1.2472,1.2472,1.2472,1.2472
EURUSD,20050906,213900,1.2472,1.2472,1.2472,1.2472
EURUSD,20050906,214000,1.2472,1.2472,1.2472,1.2472
EURUSD,20050906,214100,1.2472,1.2472,1.2472,1.2472
EURUSD,20050906,214200,1.2472,1.2472,1.2472,1.2472
EURUSD,20050906,214300,1.2472,1.2472,1.2471,1.2471
EURUSD,20050906,214400,1.2471,1.2472,1.2471,1.2471
EURUSD,20050906,214500,1.2471,1.2471,1.2471,1.2471
EURUSD,20050906,214600,1.2471,1.2472,1.2471,1.2472
EURUSD,20050906,214700,1.2472,1.2472,1.2472,1.2472
EURUSD,20050906,214800,1.2472,1.2472,1.2471,1.2471
EURUSD,20050906,214900,1.2471,1.2471,1.2471,1.2471
EURUSD,20050906,215000,1.2472,1.2472,1.2472,1.2472
EURUSD,20050906,215100,1.2472,1.2472,1.2471,1.2471
EURUSD,20050906,215200,1.2471,1.2471,1.2471,1.2471
EURUSD,20050906,215300,1.2471,1.2471,1.2471,1.2471
EURUSD,20050906,215400,1.2470,1.2471,1.2470,1.2470
EURUSD,20050906,215500,1.2469,1.2470,1.2468,1.2469
EURUSD,20050906,215600,1.2469,1.2470,1.2469,1.2470
EURUSD,20050906,215700,1.2470,1.2470,1.2470,1.2470
EURUSD,20050906,215800,1.2469,1.2470,1.2469,1.2470
EURUSD,20050906,215900,1.2471,1.2472,1.2471,1.2472
EURUSD,20050906,220000,1.2472,1.2472,1.2472,1.2472
EURUSD,20050906,220100,1.2472,1.2472,1.2472,1.2472
EURUSD,20050906,220200,1.2472,1.2472,1.2471,1.2471
EURUSD,20050906,220300,1.2471,1.2471,1.2471,1.2471
EURUSD,20050906,220400,1.2470,1.2471,1.2470,1.2471
EURUSD,20050906,220500,1.2470,1.2471,1.2470,1.2471
EURUSD,20050906,220600,1.2470,1.2470,1.2470,1.2470
EURUSD,20050906,220700,1.2470,1.2471,1.2470,1.2471
EURUSD,20050906,220800,1.2471,1.2471,1.2471,1.2471
EURUSD,20050906,220900,1.2471,1.2471,1.2471,1.2471
EURUSD,20050906,221000,1.2471,1.2471,1.2471,1.2471
EURUSD,20050906,221100,1.2471,1.2471,1.2471,1.2471
EURUSD,20050906,221200,1.2471,1.2471,1.2471,1.2471
EURUSD,20050906,221300,1.2471,1.2471,1.2471,1.2471
EURUSD,20050906,221400,1.2471,1.2472,1.2471,1.2472
EURUSD,20050906,221500,1.2472,1.2473,1.2472,1.2472
EURUSD,20050906,221600,1.2472,1.2473,1.2472,1.2473
EURUSD,20050906,221700,1.2472,1.2473,1.2472,1.2472
EURUSD,20050906,221800,1.2472,1.2474,1.2472,1.2474
EURUSD,20050906,221900,1.2473,1.2474,1.2473,1.2473
EURUSD,20050906,222000,1.2473,1.2474,1.2471,1.2471
EURUSD,20050906,222100,1.2472,1.2472,1.2471,1.2472
EURUSD,20050906,222200,1.2471,1.2471,1.2471,1.2471
EURUSD,20050906,222300,1.2471,1.2471,1.2469,1.2469
EURUSD,20050906,222400,1.2469,1.2469,1.2469,1.2469
EURUSD,20050906,222500,1.2468,1.2469,1.2468,1.2469
EURUSD,20050906,222600,1.2469,1.2469,1.2466,1.2466
EURUSD,20050906,222700,1.2466,1.2467,1.2466,1.2467
EURUSD,20050906,222800,1.2467,1.2467,1.2467,1.2467
EURUSD,20050906,222900,1.2467,1.2467,1.2467,1.2467
EURUSD,20050906,223000,1.2467,1.2467,1.2467,1.2467
EURUSD,20050906,223100,1.2467,1.2468,1.2467,1.2468
EURUSD,20050906,223200,1.2468,1.2468,1.2467,1.2467
EURUSD,20050906,223300,1.2466,1.2466,1.2466,1.2466
EURUSD,20050906,223400,1.2465,1.2465,1.2464,1.2464
EURUSD,20050906,223500,1.2463,1.2463,1.2461,1.2461
EURUSD,20050906,223600,1.2462,1.2463,1.2462,1.2463
EURUSD,20050906,223700,1.2463,1.2463,1.2462,1.2462
EURUSD,20050906,223800,1.2462,1.2462,1.2462,1.2462
EURUSD,20050906,223900,1.2462,1.2462,1.2461,1.2461
EURUSD,20050906,224000,1.2461,1.2463,1.2461,1.2463
EURUSD,20050906,224100,1.2463,1.2463,1.2463,1.2463
EURUSD,20050906,224200,1.2464,1.2464,1.2463,1.2463
EURUSD,20050906,224300,1.2463,1.2463,1.2463,1.2463
EURUSD,20050906,224400,1.2464,1.2464,1.2464,1.2464
EURUSD,20050906,224500,1.2464,1.2464,1.2464,1.2464
EURUSD,20050906,224600,1.2464,1.2465,1.2464,1.2465
EURUSD,20050906,224700,1.2465,1.2465,1.2465,1.2465
EURUSD,20050906,224800,1.2465,1.2465,1.2464,1.2465
EURUSD,20050906,224900,1.2464,1.2465,1.2464,1.2465
EURUSD,20050906,225000,1.2465,1.2466,1.2465,1.2465
EURUSD,20050906,225100,1.2465,1.2465,1.2465,1.2465
EURUSD,20050906,225200,1.2464,1.2465,1.2464,1.2465
EURUSD,20050906,225300,1.2464,1.2465,1.2464,1.2465
EURUSD,20050906,225400,1.2465,1.2466,1.2465,1.2466
EURUSD,20050906,225500,1.2465,1.2465,1.2465,1.2465
EURUSD,20050906,225600,1.2465,1.2465,1.2464,1.2464
EURUSD,20050906,225700,1.2464,1.2464,1.2464,1.2464
EURUSD,20050906,225800,1.2465,1.2465,1.2463,1.2464
EURUSD,20050906,225900,1.2464,1.2465,1.2464,1.2465
EURUSD,20050906,230000,1.2465,1.2465,1.2464,1.2464
EURUSD,20050906,230100,1.2465,1.2465,1.2465,1.2465
EURUSD,20050906,230200,1.2466,1.2466,1.2465,1.2465
EURUSD,20050906,230300,1.2464,1.2464,1.2464,1.2464
EURUSD,20050906,230400,1.2464,1.2464,1.2464,1.2464
EURUSD,20050906,230500,1.2464,1.2465,1.2464,1.2465
EURUSD,20050906,230600,1.2464,1.2465,1.2464,1.2464
EURUSD,20050906,230700,1.2465,1.2465,1.2464,1.2464
EURUSD,20050906,230800,1.2464,1.2464,1.2462,1.2463
EURUSD,20050906,230900,1.2462,1.2462,1.2462,1.2462
EURUSD,20050906,231000,1.2461,1.2462,1.2461,1.2461
EURUSD,20050906,231100,1.2461,1.2462,1.2461,1.2462
EURUSD,20050906,231200,1.2462,1.2462,1.2461,1.2461
EURUSD,20050906,231300,1.2461,1.2461,1.2461,1.2461
EURUSD,20050906,231400,1.2461,1.2461,1.2461,1.2461
EURUSD,20050906,231500,1.2461,1.2461,1.2461,1.2461
EURUSD,20050906,231600,1.2461,1.2462,1.2461,1.2462
EURUSD,20050906,231700,1.2462,1.2462,1.2461,1.2461
EURUSD,20050906,231800,1.2461,1.2461,1.2461,1.2461
EURUSD,20050906,231900,1.2460,1.2460,1.2459,1.2459
EURUSD,20050906,232000,1.2460,1.2461,1.2459,1.2461
EURUSD,20050906,232100,1.2460,1.2461,1.2460,1.2460
EURUSD,20050906,232200,1.2459,1.2459,1.2458,1.2458
EURUSD,20050906,232300,1.2458,1.2458,1.2458,1.2458
EURUSD,20050906,232400,1.2458,1.2458,1.2458,1.2458
EURUSD,20050906,232500,1.2458,1.2458,1.2458,1.2458
EURUSD,20050906,232600,1.2459,1.2459,1.2458,1.2459
EURUSD,20050906,232700,1.2458,1.2458,1.2458,1.2458
EURUSD,20050906,232800,1.2458,1.2458,1.2458,1.2458
EURUSD,20050906,232900,1.2458,1.2458,1.2457,1.2457
EURUSD,20050906,233000,1.2457,1.2457,1.2457,1.2457
EURUSD,20050906,233100,1.2457,1.2457,1.2457,1.2457
EURUSD,20050906,233200,1.2456,1.2456,1.2456,1.2456
EURUSD,20050906,233300,1.2457,1.2457,1.2457,1.2457
EURUSD,20050906,233400,1.2457,1.2457,1.2457,1.2457
EURUSD,20050906,233500,1.2458,1.2458,1.2457,1.2457
EURUSD,20050906,233600,1.2458,1.2458,1.2458,1.2458
EURUSD,20050906,233700,1.2459,1.2459,1.2458,1.2458
EURUSD,20050906,233800,1.2458,1.2458,1.2458,1.2458
EURUSD,20050906,233900,1.2458,1.2459,1.2458,1.2459
EURUSD,20050906,234000,1.2459,1.2459,1.2459,1.2459
EURUSD,20050906,234100,1.2459,1.2460,1.2459,1.2459
EURUSD,20050906,234200,1.2460,1.2460,1.2460,1.2460
EURUSD,20050906,234300,1.2460,1.2460,1.2460,1.2460
EURUSD,20050906,234400,1.2460,1.2460,1.2460,1.2460
EURUSD,20050906,234500,1.2460,1.2462,1.2460,1.2462
EURUSD,20050906,234600,1.2462,1.2464,1.2462,1.2462
EURUSD,20050906,234700,1.2463,1.2463,1.2463,1.2463
EURUSD,20050906,234800,1.2463,1.2463,1.2463,1.2463
EURUSD,20050906,234900,1.2463,1.2463,1.2463,1.2463
EURUSD,20050906,235000,1.2464,1.2464,1.2463,1.2464
EURUSD,20050906,235100,1.2464,1.2465,1.2464,1.2465
EURUSD,20050906,235200,1.2465,1.2467,1.2465,1.2466
EURUSD,20050906,235300,1.2467,1.2467,1.2466,1.2466
EURUSD,20050906,235400,1.2466,1.2466,1.2465,1.2465
EURUSD,20050906,235500,1.2466,1.2466,1.2465,1.2465
EURUSD,20050906,235600,1.2465,1.2465,1.2465,1.2465
EURUSD,20050906,235700,1.2465,1.2465,1.2465,1.2465
EURUSD,20050906,235800,1.2465,1.2465,1.2464,1.2465
EURUSD,20050906,235900,1.2464,1.2465,1.2463,1.2464
EURUSD,20050907,000000,1.2464,1.2464,1.2463,1.2463
GBPUSD,20050906,000100,1.8435,1.8435,1.8435,1.8435
GBPUSD,20050906,000200,1.8435,1.8436,1.8435,1.8435
GBPUSD,20050906,000300,1.8436,1.8436,1.8435,1.8435
GBPUSD,20050906,000400,1.8435,1.8435,1.8435,1.8435
GBPUSD,20050906,000500,1.8435,1.8436,1.8433,1.8433
GBPUSD,20050906,000600,1.8434,1.8435,1.8434,1.8435
GBPUSD,20050906,000700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050906,000800,1.8434,1.8436,1.8434,1.8436
GBPUSD,20050906,000900,1.8436,1.8436,1.8434,1.8434
GBPUSD,20050906,001000,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050906,001100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050906,001200,1.8434,1.8435,1.8434,1.8434
GBPUSD,20050906,001300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050906,001400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050906,001500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050906,001600,1.8434,1.8435,1.8431,1.8431
GBPUSD,20050906,001700,1.8430,1.8430,1.8429,1.8429
GBPUSD,20050906,001800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20050906,001900,1.8429,1.8429,1.8429,1.8429
GBPUSD,20050906,002000,1.8429,1.8429,1.8427,1.8427
GBPUSD,20050906,002100,1.8427,1.8428,1.8427,1.8427
GBPUSD,20050906,002200,1.8427,1.8428,1.8427,1.8427
GBPUSD,20050906,002300,1.8427,1.8427,1.8427,1.8427
GBPUSD,20050906,002400,1.8427,1.8427,1.8427,1.8427
GBPUSD,20050906,002500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20050906,002600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20050906,002700,1.8427,1.8427,1.8427,1.8427
GBPUSD,20050906,002800,1.8427,1.8428,1.8427,1.8428
GBPUSD,20050906,002900,1.8428,1.8428,1.8427,1.8427
GBPUSD,20050906,003000,1.8428,1.8429,1.8427,1.8427
GBPUSD,20050906,003100,1.8427,1.8427,1.8426,1.8426
GBPUSD,20050906,003200,1.8425,1.8426,1.8425,1.8425
GBPUSD,20050906,003300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20050906,003400,1.8425,1.8425,1.8425,1.8425
GBPUSD,20050906,003500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20050906,003600,1.8425,1.8425,1.8424,1.8424
GBPUSD,20050906,003700,1.8425,1.8425,1.8424,1.8424
GBPUSD,20050906,003800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20050906,003900,1.8424,1.8424,1.8424,1.8424
GBPUSD,20050906,004000,1.8424,1.8424,1.8422,1.8423
GBPUSD,20050906,004100,1.8422,1.8422,1.8419,1.8419
GBPUSD,20050906,004200,1.8420,1.8421,1.8419,1.8421
GBPUSD,20050906,004300,1.8421,1.8421,1.8421,1.8421
GBPUSD,20050906,004400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20050906,004500,1.8420,1.8421,1.8420,1.8421
GBPUSD,20050906,004600,1.8420,1.8421,1.8420,1.8421
GBPUSD,20050906,004700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20050906,004800,1.8421,1.8423,1.8421,1.8423
GBPUSD,20050906,004900,1.8423,1.8423,1.8423,1.8423
GBPUSD,20050906,005000,1.8423,1.8423,1.8423,1.8423
GBPUSD,20050906,005100,1.8423,1.8424,1.8423,1.8424
GBPUSD,20050906,005200,1.8424,1.8425,1.8424,1.8425
GBPUSD,20050906,005300,1.8425,1.8425,1.8422,1.8422
GBPUSD,20050906,005400,1.8422,1.8424,1.8422,1.8424
GBPUSD,20050906,005500,1.8424,1.8424,1.8424,1.8424
GBPUSD,20050906,005600,1.8424,1.8424,1.8424,1.8424
GBPUSD,20050906,005700,1.8424,1.8424,1.8424,1.8424
GBPUSD,20050906,005800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20050906,005900,1.8424,1.8424,1.8424,1.8424
GBPUSD,20050906,010000,1.8424,1.8424,1.8424,1.8424
GBPUSD,20050906,010100,1.8424,1.8424,1.8424,1.8424
GBPUSD,20050906,010200,1.8424,1.8424,1.8423,1.8423
GBPUSD,20050906,010300,1.8423,1.8423,1.8422,1.8422
GBPUSD,20050906,010400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,010500,1.8422,1.8422,1.8419,1.8419
GBPUSD,20050906,010600,1.8419,1.8420,1.8418,1.8418
GBPUSD,20050906,010700,1.8418,1.8418,1.8417,1.8417
GBPUSD,20050906,010800,1.8417,1.8417,1.8417,1.8417
GBPUSD,20050906,010900,1.8416,1.8416,1.8412,1.8412
GBPUSD,20050906,011000,1.8412,1.8412,1.8411,1.8411
GBPUSD,20050906,011100,1.8412,1.8414,1.8412,1.8414
GBPUSD,20050906,011200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20050906,011300,1.8415,1.8416,1.8415,1.8415
GBPUSD,20050906,011400,1.8414,1.8415,1.8413,1.8415
GBPUSD,20050906,011500,1.8414,1.8415,1.8413,1.8413
GBPUSD,20050906,011600,1.8414,1.8414,1.8412,1.8412
GBPUSD,20050906,011700,1.8411,1.8412,1.8411,1.8411
GBPUSD,20050906,011800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050906,011900,1.8411,1.8412,1.8411,1.8411
GBPUSD,20050906,012000,1.8411,1.8411,1.8410,1.8410
GBPUSD,20050906,012100,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050906,012200,1.8411,1.8411,1.8410,1.8411
GBPUSD,20050906,012300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050906,012400,1.8410,1.8411,1.8410,1.8411
GBPUSD,20050906,012500,1.8411,1.8412,1.8411,1.8411
GBPUSD,20050906,012600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050906,012700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050906,012800,1.8411,1.8411,1.8410,1.8410
GBPUSD,20050906,012900,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050906,013000,1.8411,1.8412,1.8411,1.8412
GBPUSD,20050906,013100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20050906,013200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20050906,013300,1.8412,1.8413,1.8412,1.8412
GBPUSD,20050906,013400,1.8413,1.8413,1.8411,1.8411
GBPUSD,20050906,013500,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050906,013600,1.8410,1.8410,1.8409,1.8409
GBPUSD,20050906,013700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20050906,013800,1.8409,1.8409,1.8409,1.8409
GBPUSD,20050906,013900,1.8408,1.8410,1.8408,1.8410
GBPUSD,20050906,014000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050906,014100,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050906,014200,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050906,014300,1.8410,1.8411,1.8410,1.8410
GBPUSD,20050906,014400,1.8410,1.8410,1.8409,1.8409
GBPUSD,20050906,014500,1.8410,1.8410,1.8408,1.8408
GBPUSD,20050906,014600,1.8407,1.8409,1.8406,1.8409
GBPUSD,20050906,014700,1.8408,1.8410,1.8408,1.8410
GBPUSD,20050906,014800,1.8410,1.8410,1.8409,1.8409
GBPUSD,20050906,014900,1.8408,1.8409,1.8406,1.8406
GBPUSD,20050906,015000,1.8407,1.8408,1.8405,1.8408
GBPUSD,20050906,015100,1.8409,1.8409,1.8407,1.8407
GBPUSD,20050906,015200,1.8407,1.8408,1.8407,1.8408
GBPUSD,20050906,015300,1.8407,1.8408,1.8407,1.8408
GBPUSD,20050906,015400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050906,015500,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050906,015600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050906,015700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050906,015800,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050906,015900,1.8404,1.8406,1.8404,1.8406
GBPUSD,20050906,020000,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050906,020100,1.8405,1.8405,1.8404,1.8405
GBPUSD,20050906,020200,1.8404,1.8405,1.8404,1.8404
GBPUSD,20050906,020300,1.8405,1.8405,1.8405,1.8405
GBPUSD,20050906,020400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20050906,020500,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050906,020600,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050906,020700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050906,020800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050906,020900,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050906,021000,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050906,021100,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050906,021200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20050906,021300,1.8405,1.8405,1.8404,1.8404
GBPUSD,20050906,021400,1.8404,1.8405,1.8404,1.8405
GBPUSD,20050906,021500,1.8404,1.8404,1.8403,1.8403
GBPUSD,20050906,021600,1.8403,1.8403,1.8403,1.8403
GBPUSD,20050906,021700,1.8403,1.8405,1.8402,1.8403
GBPUSD,20050906,021800,1.8403,1.8404,1.8402,1.8404
GBPUSD,20050906,021900,1.8403,1.8404,1.8402,1.8404
GBPUSD,20050906,022000,1.8404,1.8404,1.8403,1.8404
GBPUSD,20050906,022100,1.8403,1.8403,1.8402,1.8402
GBPUSD,20050906,022200,1.8402,1.8402,1.8398,1.8398
GBPUSD,20050906,022300,1.8397,1.8399,1.8395,1.8399
GBPUSD,20050906,022400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050906,022500,1.8398,1.8398,1.8396,1.8396
GBPUSD,20050906,022600,1.8396,1.8398,1.8396,1.8398
GBPUSD,20050906,022700,1.8399,1.8400,1.8399,1.8400
GBPUSD,20050906,022800,1.8401,1.8401,1.8399,1.8400
GBPUSD,20050906,022900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20050906,023000,1.8401,1.8404,1.8401,1.8403
GBPUSD,20050906,023100,1.8403,1.8404,1.8403,1.8403
GBPUSD,20050906,023200,1.8404,1.8405,1.8404,1.8405
GBPUSD,20050906,023300,1.8406,1.8407,1.8405,1.8407
GBPUSD,20050906,023400,1.8408,1.8412,1.8407,1.8411
GBPUSD,20050906,023500,1.8412,1.8415,1.8412,1.8415
GBPUSD,20050906,023600,1.8414,1.8414,1.8412,1.8412
GBPUSD,20050906,023700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20050906,023800,1.8411,1.8412,1.8409,1.8411
GBPUSD,20050906,023900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050906,024000,1.8411,1.8411,1.8410,1.8410
GBPUSD,20050906,024100,1.8410,1.8412,1.8410,1.8411
GBPUSD,20050906,024200,1.8412,1.8413,1.8412,1.8413
GBPUSD,20050906,024300,1.8413,1.8415,1.8413,1.8415
GBPUSD,20050906,024400,1.8416,1.8416,1.8416,1.8416
GBPUSD,20050906,024500,1.8416,1.8420,1.8416,1.8419
GBPUSD,20050906,024600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20050906,024700,1.8421,1.8425,1.8421,1.8425
GBPUSD,20050906,024800,1.8426,1.8427,1.8425,1.8426
GBPUSD,20050906,024900,1.8425,1.8425,1.8420,1.8421
GBPUSD,20050906,025000,1.8422,1.8424,1.8422,1.8424
GBPUSD,20050906,025100,1.8424,1.8424,1.8424,1.8424
GBPUSD,20050906,025200,1.8423,1.8423,1.8418,1.8418
GBPUSD,20050906,025300,1.8419,1.8419,1.8416,1.8416
GBPUSD,20050906,025400,1.8417,1.8417,1.8416,1.8416
GBPUSD,20050906,025500,1.8415,1.8415,1.8414,1.8415
GBPUSD,20050906,025600,1.8414,1.8414,1.8410,1.8410
GBPUSD,20050906,025700,1.8410,1.8410,1.8407,1.8407
GBPUSD,20050906,025800,1.8406,1.8406,1.8403,1.8405
GBPUSD,20050906,025900,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050906,030000,1.8406,1.8406,1.8403,1.8403
GBPUSD,20050906,030100,1.8404,1.8406,1.8403,1.8406
GBPUSD,20050906,030200,1.8406,1.8408,1.8405,1.8408
GBPUSD,20050906,030300,1.8409,1.8410,1.8407,1.8407
GBPUSD,20050906,030400,1.8407,1.8407,1.8405,1.8406
GBPUSD,20050906,030500,1.8406,1.8407,1.8405,1.8406
GBPUSD,20050906,030600,1.8405,1.8406,1.8405,1.8405
GBPUSD,20050906,030700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20050906,030800,1.8405,1.8405,1.8404,1.8404
GBPUSD,20050906,030900,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050906,031000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050906,031100,1.8404,1.8404,1.8403,1.8404
GBPUSD,20050906,031200,1.8403,1.8404,1.8403,1.8404
GBPUSD,20050906,031300,1.8404,1.8405,1.8404,1.8405
GBPUSD,20050906,031400,1.8404,1.8405,1.8404,1.8404
GBPUSD,20050906,031500,1.8404,1.8405,1.8404,1.8404
GBPUSD,20050906,031600,1.8403,1.8403,1.8402,1.8403
GBPUSD,20050906,031700,1.8402,1.8404,1.8402,1.8404
GBPUSD,20050906,031800,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050906,031900,1.8406,1.8407,1.8406,1.8406
GBPUSD,20050906,032000,1.8406,1.8410,1.8406,1.8410
GBPUSD,20050906,032100,1.8409,1.8409,1.8408,1.8409
GBPUSD,20050906,032200,1.8408,1.8409,1.8408,1.8409
GBPUSD,20050906,032300,1.8409,1.8410,1.8409,1.8410
GBPUSD,20050906,032400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050906,032500,1.8411,1.8412,1.8411,1.8412
GBPUSD,20050906,032600,1.8412,1.8413,1.8411,1.8413
GBPUSD,20050906,032700,1.8413,1.8414,1.8413,1.8414
GBPUSD,20050906,032800,1.8414,1.8414,1.8411,1.8411
GBPUSD,20050906,032900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050906,033000,1.8412,1.8412,1.8411,1.8412
GBPUSD,20050906,033100,1.8412,1.8412,1.8410,1.8410
GBPUSD,20050906,033200,1.8410,1.8412,1.8410,1.8411
GBPUSD,20050906,033300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050906,033400,1.8412,1.8413,1.8411,1.8411
GBPUSD,20050906,033500,1.8412,1.8412,1.8412,1.8412
GBPUSD,20050906,033600,1.8412,1.8412,1.8412,1.8412
GBPUSD,20050906,033700,1.8413,1.8413,1.8412,1.8412
GBPUSD,20050906,033800,1.8412,1.8413,1.8412,1.8413
GBPUSD,20050906,033900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20050906,034000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20050906,034100,1.8413,1.8413,1.8411,1.8411
GBPUSD,20050906,034200,1.8412,1.8412,1.8411,1.8411
GBPUSD,20050906,034300,1.8411,1.8411,1.8409,1.8409
GBPUSD,20050906,034400,1.8408,1.8408,1.8406,1.8406
GBPUSD,20050906,034500,1.8407,1.8409,1.8407,1.8409
GBPUSD,20050906,034600,1.8408,1.8410,1.8408,1.8410
GBPUSD,20050906,034700,1.8411,1.8411,1.8409,1.8409
GBPUSD,20050906,034800,1.8409,1.8410,1.8409,1.8410
GBPUSD,20050906,034900,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050906,035000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050906,035100,1.8410,1.8410,1.8409,1.8409
GBPUSD,20050906,035200,1.8410,1.8410,1.8409,1.8410
GBPUSD,20050906,035300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050906,035400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050906,035500,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050906,035600,1.8410,1.8415,1.8410,1.8415
GBPUSD,20050906,035700,1.8414,1.8414,1.8412,1.8414
GBPUSD,20050906,035800,1.8415,1.8416,1.8414,1.8416
GBPUSD,20050906,035900,1.8416,1.8420,1.8416,1.8419
GBPUSD,20050906,040000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20050906,040100,1.8419,1.8420,1.8419,1.8420
GBPUSD,20050906,040200,1.8421,1.8423,1.8421,1.8422
GBPUSD,20050906,040300,1.8421,1.8421,1.8418,1.8418
GBPUSD,20050906,040400,1.8418,1.8418,1.8417,1.8418
GBPUSD,20050906,040500,1.8417,1.8417,1.8416,1.8417
GBPUSD,20050906,040600,1.8418,1.8419,1.8418,1.8419
GBPUSD,20050906,040700,1.8419,1.8420,1.8419,1.8419
GBPUSD,20050906,040800,1.8418,1.8418,1.8417,1.8417
GBPUSD,20050906,040900,1.8417,1.8417,1.8417,1.8417
GBPUSD,20050906,041000,1.8417,1.8418,1.8417,1.8418
GBPUSD,20050906,041100,1.8418,1.8419,1.8416,1.8416
GBPUSD,20050906,041200,1.8416,1.8416,1.8416,1.8416
GBPUSD,20050906,041300,1.8417,1.8418,1.8416,1.8417
GBPUSD,20050906,041400,1.8417,1.8418,1.8417,1.8418
GBPUSD,20050906,041500,1.8418,1.8418,1.8418,1.8418
GBPUSD,20050906,041600,1.8418,1.8419,1.8418,1.8419
GBPUSD,20050906,041700,1.8418,1.8420,1.8417,1.8420
GBPUSD,20050906,041800,1.8420,1.8421,1.8420,1.8421
GBPUSD,20050906,041900,1.8421,1.8423,1.8421,1.8423
GBPUSD,20050906,042000,1.8422,1.8423,1.8422,1.8423
GBPUSD,20050906,042100,1.8424,1.8425,1.8422,1.8422
GBPUSD,20050906,042200,1.8423,1.8423,1.8422,1.8423
GBPUSD,20050906,042300,1.8423,1.8423,1.8423,1.8423
GBPUSD,20050906,042400,1.8422,1.8423,1.8422,1.8423
GBPUSD,20050906,042500,1.8423,1.8423,1.8423,1.8423
GBPUSD,20050906,042600,1.8423,1.8423,1.8422,1.8423
GBPUSD,20050906,042700,1.8422,1.8422,1.8421,1.8421
GBPUSD,20050906,042800,1.8421,1.8422,1.8421,1.8421
GBPUSD,20050906,042900,1.8421,1.8423,1.8421,1.8423
GBPUSD,20050906,043000,1.8422,1.8423,1.8422,1.8423
GBPUSD,20050906,043100,1.8423,1.8423,1.8423,1.8423
GBPUSD,20050906,043200,1.8422,1.8423,1.8421,1.8422
GBPUSD,20050906,043300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,043400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,043500,1.8423,1.8423,1.8422,1.8422
GBPUSD,20050906,043600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,043700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,043800,1.8423,1.8423,1.8422,1.8422
GBPUSD,20050906,043900,1.8422,1.8423,1.8422,1.8423
GBPUSD,20050906,044000,1.8423,1.8424,1.8423,1.8424
GBPUSD,20050906,044100,1.8425,1.8425,1.8424,1.8425
GBPUSD,20050906,044200,1.8425,1.8425,1.8424,1.8424
GBPUSD,20050906,044300,1.8424,1.8424,1.8422,1.8422
GBPUSD,20050906,044400,1.8422,1.8424,1.8422,1.8424
GBPUSD,20050906,044500,1.8423,1.8423,1.8423,1.8423
GBPUSD,20050906,044600,1.8423,1.8423,1.8423,1.8423
GBPUSD,20050906,044700,1.8423,1.8423,1.8422,1.8423
GBPUSD,20050906,044800,1.8422,1.8425,1.8422,1.8424
GBPUSD,20050906,044900,1.8424,1.8424,1.8422,1.8422
GBPUSD,20050906,045000,1.8422,1.8423,1.8422,1.8423
GBPUSD,20050906,045100,1.8423,1.8423,1.8422,1.8422
GBPUSD,20050906,045200,1.8421,1.8421,1.8421,1.8421
GBPUSD,20050906,045300,1.8421,1.8422,1.8421,1.8421
GBPUSD,20050906,045400,1.8421,1.8421,1.8421,1.8421
GBPUSD,20050906,045500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20050906,045600,1.8421,1.8421,1.8421,1.8421
GBPUSD,20050906,045700,1.8421,1.8421,1.8420,1.8420
GBPUSD,20050906,045800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20050906,045900,1.8420,1.8420,1.8418,1.8418
GBPUSD,20050906,050000,1.8418,1.8418,1.8418,1.8418
GBPUSD,20050906,050100,1.8417,1.8420,1.8417,1.8420
GBPUSD,20050906,050200,1.8419,1.8419,1.8418,1.8418
GBPUSD,20050906,050300,1.8418,1.8418,1.8417,1.8417
GBPUSD,20050906,050400,1.8417,1.8418,1.8417,1.8417
GBPUSD,20050906,050500,1.8418,1.8418,1.8417,1.8417
GBPUSD,20050906,050600,1.8417,1.8417,1.8416,1.8416
GBPUSD,20050906,050700,1.8417,1.8417,1.8417,1.8417
GBPUSD,20050906,050800,1.8417,1.8417,1.8415,1.8415
GBPUSD,20050906,050900,1.8415,1.8416,1.8415,1.8415
GBPUSD,20050906,051000,1.8416,1.8417,1.8416,1.8416
GBPUSD,20050906,051100,1.8416,1.8416,1.8414,1.8414
GBPUSD,20050906,051200,1.8415,1.8415,1.8415,1.8415
GBPUSD,20050906,051300,1.8415,1.8415,1.8415,1.8415
GBPUSD,20050906,051400,1.8414,1.8415,1.8408,1.8408
GBPUSD,20050906,051500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050906,051600,1.8409,1.8411,1.8409,1.8411
GBPUSD,20050906,051700,1.8412,1.8412,1.8411,1.8412
GBPUSD,20050906,051800,1.8413,1.8415,1.8411,1.8415
GBPUSD,20050906,051900,1.8414,1.8414,1.8412,1.8412
GBPUSD,20050906,052000,1.8412,1.8413,1.8412,1.8413
GBPUSD,20050906,052100,1.8414,1.8415,1.8414,1.8415
GBPUSD,20050906,052200,1.8415,1.8415,1.8413,1.8413
GBPUSD,20050906,052300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20050906,052400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20050906,052500,1.8412,1.8412,1.8411,1.8411
GBPUSD,20050906,052600,1.8411,1.8412,1.8410,1.8411
GBPUSD,20050906,052700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050906,052800,1.8411,1.8412,1.8411,1.8412
GBPUSD,20050906,052900,1.8412,1.8412,1.8412,1.8412
GBPUSD,20050906,053000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050906,053100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050906,053200,1.8412,1.8413,1.8412,1.8412
GBPUSD,20050906,053300,1.8413,1.8413,1.8412,1.8412
GBPUSD,20050906,053400,1.8411,1.8412,1.8411,1.8411
GBPUSD,20050906,053500,1.8410,1.8410,1.8409,1.8410
GBPUSD,20050906,053600,1.8409,1.8409,1.8408,1.8408
GBPUSD,20050906,053700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20050906,053800,1.8408,1.8409,1.8408,1.8409
GBPUSD,20050906,053900,1.8409,1.8409,1.8408,1.8408
GBPUSD,20050906,054000,1.8407,1.8407,1.8405,1.8407
GBPUSD,20050906,054100,1.8407,1.8407,1.8405,1.8405
GBPUSD,20050906,054200,1.8405,1.8405,1.8404,1.8404
GBPUSD,20050906,054300,1.8405,1.8405,1.8404,1.8404
GBPUSD,20050906,054400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050906,054500,1.8405,1.8405,1.8404,1.8405
GBPUSD,20050906,054600,1.8405,1.8406,1.8405,1.8405
GBPUSD,20050906,054700,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050906,054800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050906,054900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050906,055000,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050906,055100,1.8406,1.8407,1.8406,1.8407
GBPUSD,20050906,055200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050906,055300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050906,055400,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050906,055500,1.8407,1.8407,1.8406,1.8407
GBPUSD,20050906,055600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050906,055700,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050906,055800,1.8406,1.8407,1.8406,1.8406
GBPUSD,20050906,055900,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050906,060000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050906,060100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050906,060200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050906,060300,1.8406,1.8407,1.8406,1.8407
GBPUSD,20050906,060400,1.8406,1.8407,1.8406,1.8406
GBPUSD,20050906,060500,1.8407,1.8408,1.8406,1.8408
GBPUSD,20050906,060600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050906,060700,1.8408,1.8408,1.8405,1.8405
GBPUSD,20050906,060800,1.8405,1.8407,1.8405,1.8407
GBPUSD,20050906,060900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050906,061000,1.8406,1.8407,1.8405,1.8405
GBPUSD,20050906,061100,1.8404,1.8406,1.8404,1.8405
GBPUSD,20050906,061200,1.8404,1.8405,1.8404,1.8405
GBPUSD,20050906,061300,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050906,061400,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050906,061500,1.8405,1.8405,1.8404,1.8404
GBPUSD,20050906,061600,1.8404,1.8405,1.8404,1.8405
GBPUSD,20050906,061700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20050906,061800,1.8405,1.8405,1.8404,1.8404
GBPUSD,20050906,061900,1.8404,1.8404,1.8403,1.8403
GBPUSD,20050906,062000,1.8403,1.8403,1.8402,1.8402
GBPUSD,20050906,062100,1.8402,1.8402,1.8399,1.8400
GBPUSD,20050906,062200,1.8401,1.8401,1.8400,1.8400
GBPUSD,20050906,062300,1.8401,1.8403,1.8401,1.8403
GBPUSD,20050906,062400,1.8402,1.8403,1.8402,1.8402
GBPUSD,20050906,062500,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050906,062600,1.8402,1.8404,1.8402,1.8404
GBPUSD,20050906,062700,1.8405,1.8407,1.8405,1.8406
GBPUSD,20050906,062800,1.8405,1.8405,1.8404,1.8404
GBPUSD,20050906,062900,1.8403,1.8403,1.8399,1.8399
GBPUSD,20050906,063000,1.8398,1.8398,1.8395,1.8396
GBPUSD,20050906,063100,1.8395,1.8399,1.8395,1.8397
GBPUSD,20050906,063200,1.8397,1.8397,1.8395,1.8395
GBPUSD,20050906,063300,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050906,063400,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050906,063500,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050906,063600,1.8394,1.8394,1.8393,1.8393
GBPUSD,20050906,063700,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050906,063800,1.8391,1.8392,1.8391,1.8391
GBPUSD,20050906,063900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050906,064000,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050906,064100,1.8394,1.8396,1.8394,1.8396
GBPUSD,20050906,064200,1.8395,1.8395,1.8393,1.8394
GBPUSD,20050906,064300,1.8395,1.8396,1.8395,1.8395
GBPUSD,20050906,064400,1.8394,1.8396,1.8394,1.8396
GBPUSD,20050906,064500,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050906,064600,1.8395,1.8397,1.8395,1.8397
GBPUSD,20050906,064700,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050906,064800,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050906,064900,1.8395,1.8396,1.8395,1.8395
GBPUSD,20050906,065000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20050906,065100,1.8395,1.8395,1.8395,1.8395
GBPUSD,20050906,065200,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050906,065300,1.8394,1.8395,1.8394,1.8394
GBPUSD,20050906,065400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20050906,065500,1.8393,1.8393,1.8392,1.8392
GBPUSD,20050906,065600,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050906,065700,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050906,065800,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050906,065900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20050906,070000,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050906,070100,1.8394,1.8396,1.8393,1.8396
GBPUSD,20050906,070200,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050906,070300,1.8396,1.8398,1.8396,1.8398
GBPUSD,20050906,070400,1.8398,1.8399,1.8398,1.8399
GBPUSD,20050906,070500,1.8400,1.8400,1.8399,1.8399
GBPUSD,20050906,070600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050906,070700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050906,070800,1.8399,1.8399,1.8398,1.8399
GBPUSD,20050906,070900,1.8400,1.8400,1.8399,1.8399
GBPUSD,20050906,071000,1.8398,1.8401,1.8398,1.8401
GBPUSD,20050906,071100,1.8402,1.8405,1.8402,1.8404
GBPUSD,20050906,071200,1.8403,1.8404,1.8403,1.8404
GBPUSD,20050906,071300,1.8403,1.8406,1.8403,1.8404
GBPUSD,20050906,071400,1.8403,1.8403,1.8399,1.8399
GBPUSD,20050906,071500,1.8399,1.8399,1.8398,1.8398
GBPUSD,20050906,071600,1.8398,1.8399,1.8398,1.8398
GBPUSD,20050906,071700,1.8398,1.8398,1.8398,1.8398
GBPUSD,20050906,071800,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050906,071900,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050906,072000,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050906,072100,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050906,072200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050906,072300,1.8398,1.8398,1.8398,1.8398
GBPUSD,20050906,072400,1.8398,1.8398,1.8397,1.8397
GBPUSD,20050906,072500,1.8396,1.8397,1.8395,1.8397
GBPUSD,20050906,072600,1.8397,1.8398,1.8397,1.8398
GBPUSD,20050906,072700,1.8399,1.8399,1.8397,1.8397
GBPUSD,20050906,072800,1.8398,1.8399,1.8397,1.8397
GBPUSD,20050906,072900,1.8398,1.8399,1.8398,1.8399
GBPUSD,20050906,073000,1.8400,1.8400,1.8397,1.8397
GBPUSD,20050906,073100,1.8396,1.8398,1.8396,1.8397
GBPUSD,20050906,073200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050906,073300,1.8398,1.8399,1.8398,1.8399
GBPUSD,20050906,073400,1.8398,1.8400,1.8398,1.8400
GBPUSD,20050906,073500,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050906,073600,1.8400,1.8403,1.8400,1.8403
GBPUSD,20050906,073700,1.8403,1.8403,1.8402,1.8403
GBPUSD,20050906,073800,1.8404,1.8404,1.8402,1.8403
GBPUSD,20050906,073900,1.8402,1.8403,1.8402,1.8403
GBPUSD,20050906,074000,1.8404,1.8405,1.8404,1.8404
GBPUSD,20050906,074100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20050906,074200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20050906,074300,1.8403,1.8407,1.8403,1.8406
GBPUSD,20050906,074400,1.8407,1.8407,1.8404,1.8404
GBPUSD,20050906,074500,1.8404,1.8404,1.8403,1.8403
GBPUSD,20050906,074600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050906,074700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20050906,074800,1.8404,1.8407,1.8404,1.8406
GBPUSD,20050906,074900,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050906,075000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050906,075100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050906,075200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050906,075300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050906,075400,1.8407,1.8410,1.8407,1.8410
GBPUSD,20050906,075500,1.8411,1.8415,1.8411,1.8415
GBPUSD,20050906,075600,1.8414,1.8414,1.8413,1.8413
GBPUSD,20050906,075700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20050906,075800,1.8415,1.8416,1.8415,1.8416
GBPUSD,20050906,075900,1.8416,1.8416,1.8416,1.8416
GBPUSD,20050906,080000,1.8416,1.8417,1.8416,1.8416
GBPUSD,20050906,080100,1.8415,1.8415,1.8412,1.8412
GBPUSD,20050906,080200,1.8412,1.8413,1.8412,1.8413
GBPUSD,20050906,080300,1.8413,1.8416,1.8413,1.8414
GBPUSD,20050906,080400,1.8415,1.8418,1.8414,1.8418
GBPUSD,20050906,080500,1.8419,1.8419,1.8416,1.8418
GBPUSD,20050906,080600,1.8419,1.8420,1.8418,1.8418
GBPUSD,20050906,080700,1.8417,1.8419,1.8417,1.8419
GBPUSD,20050906,080800,1.8419,1.8421,1.8419,1.8421
GBPUSD,20050906,080900,1.8420,1.8420,1.8419,1.8419
GBPUSD,20050906,081000,1.8420,1.8420,1.8418,1.8418
GBPUSD,20050906,081100,1.8418,1.8420,1.8417,1.8420
GBPUSD,20050906,081200,1.8419,1.8419,1.8418,1.8418
GBPUSD,20050906,081300,1.8417,1.8417,1.8416,1.8416
GBPUSD,20050906,081400,1.8415,1.8415,1.8413,1.8413
GBPUSD,20050906,081500,1.8411,1.8412,1.8408,1.8408
GBPUSD,20050906,081600,1.8407,1.8411,1.8407,1.8410
GBPUSD,20050906,081700,1.8411,1.8411,1.8408,1.8408
GBPUSD,20050906,081800,1.8407,1.8407,1.8401,1.8403
GBPUSD,20050906,081900,1.8404,1.8405,1.8402,1.8402
GBPUSD,20050906,082000,1.8401,1.8404,1.8401,1.8404
GBPUSD,20050906,082100,1.8404,1.8404,1.8403,1.8403
GBPUSD,20050906,082200,1.8404,1.8404,1.8401,1.8401
GBPUSD,20050906,082300,1.8401,1.8402,1.8401,1.8401
GBPUSD,20050906,082400,1.8401,1.8401,1.8399,1.8400
GBPUSD,20050906,082500,1.8401,1.8402,1.8399,1.8399
GBPUSD,20050906,082600,1.8400,1.8401,1.8399,1.8401
GBPUSD,20050906,082700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050906,082800,1.8402,1.8404,1.8402,1.8404
GBPUSD,20050906,082900,1.8405,1.8408,1.8405,1.8408
GBPUSD,20050906,083000,1.8408,1.8408,1.8405,1.8405
GBPUSD,20050906,083100,1.8404,1.8405,1.8404,1.8405
GBPUSD,20050906,083200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050906,083300,1.8406,1.8406,1.8404,1.8405
GBPUSD,20050906,083400,1.8405,1.8407,1.8405,1.8407
GBPUSD,20050906,083500,1.8406,1.8407,1.8403,1.8403
GBPUSD,20050906,083600,1.8404,1.8404,1.8398,1.8400
GBPUSD,20050906,083700,1.8399,1.8399,1.8394,1.8395
GBPUSD,20050906,083800,1.8394,1.8394,1.8393,1.8394
GBPUSD,20050906,083900,1.8395,1.8397,1.8395,1.8395
GBPUSD,20050906,084000,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050906,084100,1.8397,1.8398,1.8397,1.8398
GBPUSD,20050906,084200,1.8399,1.8405,1.8399,1.8405
GBPUSD,20050906,084300,1.8406,1.8406,1.8401,1.8401
GBPUSD,20050906,084400,1.8400,1.8401,1.8397,1.8398
GBPUSD,20050906,084500,1.8397,1.8397,1.8393,1.8394
GBPUSD,20050906,084600,1.8395,1.8396,1.8394,1.8396
GBPUSD,20050906,084700,1.8397,1.8399,1.8397,1.8399
GBPUSD,20050906,084800,1.8400,1.8400,1.8399,1.8400
GBPUSD,20050906,084900,1.8399,1.8401,1.8399,1.8401
GBPUSD,20050906,085000,1.8400,1.8400,1.8397,1.8399
GBPUSD,20050906,085100,1.8400,1.8400,1.8399,1.8400
GBPUSD,20050906,085200,1.8401,1.8401,1.8397,1.8397
GBPUSD,20050906,085300,1.8396,1.8396,1.8391,1.8391
GBPUSD,20050906,085400,1.8390,1.8390,1.8386,1.8389
GBPUSD,20050906,085500,1.8389,1.8392,1.8389,1.8392
GBPUSD,20050906,085600,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050906,085700,1.8391,1.8392,1.8389,1.8392
GBPUSD,20050906,085800,1.8393,1.8396,1.8393,1.8394
GBPUSD,20050906,085900,1.8393,1.8394,1.8393,1.8393
GBPUSD,20050906,090000,1.8392,1.8392,1.8390,1.8392
GBPUSD,20050906,090100,1.8392,1.8392,1.8387,1.8387
GBPUSD,20050906,090200,1.8388,1.8392,1.8388,1.8392
GBPUSD,20050906,090300,1.8392,1.8396,1.8392,1.8396
GBPUSD,20050906,090400,1.8397,1.8400,1.8396,1.8400
GBPUSD,20050906,090500,1.8401,1.8403,1.8399,1.8399
GBPUSD,20050906,090600,1.8399,1.8399,1.8398,1.8399
GBPUSD,20050906,090700,1.8399,1.8403,1.8399,1.8402
GBPUSD,20050906,090800,1.8401,1.8403,1.8401,1.8403
GBPUSD,20050906,090900,1.8404,1.8404,1.8399,1.8399
GBPUSD,20050906,091000,1.8400,1.8400,1.8399,1.8400
GBPUSD,20050906,091100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050906,091200,1.8402,1.8402,1.8400,1.8400
GBPUSD,20050906,091300,1.8399,1.8399,1.8398,1.8399
GBPUSD,20050906,091400,1.8399,1.8401,1.8399,1.8401
GBPUSD,20050906,091500,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050906,091600,1.8401,1.8404,1.8401,1.8403
GBPUSD,20050906,091700,1.8404,1.8405,1.8402,1.8405
GBPUSD,20050906,091800,1.8406,1.8406,1.8404,1.8404
GBPUSD,20050906,091900,1.8405,1.8406,1.8404,1.8404
GBPUSD,20050906,092000,1.8403,1.8405,1.8402,1.8405
GBPUSD,20050906,092100,1.8406,1.8407,1.8405,1.8406
GBPUSD,20050906,092200,1.8405,1.8405,1.8398,1.8400
GBPUSD,20050906,092300,1.8399,1.8400,1.8397,1.8398
GBPUSD,20050906,092400,1.8399,1.8401,1.8399,1.8400
GBPUSD,20050906,092500,1.8399,1.8399,1.8398,1.8398
GBPUSD,20050906,092600,1.8399,1.8400,1.8397,1.8398
GBPUSD,20050906,092700,1.8397,1.8397,1.8392,1.8392
GBPUSD,20050906,092800,1.8390,1.8390,1.8384,1.8385
GBPUSD,20050906,092900,1.8385,1.8388,1.8385,1.8387
GBPUSD,20050906,093000,1.8386,1.8386,1.8380,1.8380
GBPUSD,20050906,093100,1.8379,1.8379,1.8375,1.8379
GBPUSD,20050906,093200,1.8380,1.8384,1.8380,1.8384
GBPUSD,20050906,093300,1.8384,1.8384,1.8382,1.8382
GBPUSD,20050906,093400,1.8382,1.8382,1.8379,1.8380
GBPUSD,20050906,093500,1.8381,1.8387,1.8381,1.8387
GBPUSD,20050906,093600,1.8386,1.8388,1.8385,1.8388
GBPUSD,20050906,093700,1.8387,1.8387,1.8385,1.8386
GBPUSD,20050906,093800,1.8385,1.8386,1.8385,1.8385
GBPUSD,20050906,093900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050906,094000,1.8385,1.8387,1.8384,1.8387
GBPUSD,20050906,094100,1.8388,1.8391,1.8388,1.8391
GBPUSD,20050906,094200,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050906,094300,1.8393,1.8395,1.8393,1.8393
GBPUSD,20050906,094400,1.8394,1.8394,1.8392,1.8392
GBPUSD,20050906,094500,1.8394,1.8394,1.8392,1.8392
GBPUSD,20050906,094600,1.8392,1.8393,1.8392,1.8392
GBPUSD,20050906,094700,1.8391,1.8391,1.8389,1.8389
GBPUSD,20050906,094800,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050906,094900,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050906,095000,1.8387,1.8388,1.8387,1.8388
GBPUSD,20050906,095100,1.8389,1.8389,1.8385,1.8385
GBPUSD,20050906,095200,1.8384,1.8384,1.8381,1.8382
GBPUSD,20050906,095300,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050906,095400,1.8382,1.8382,1.8374,1.8375
GBPUSD,20050906,095500,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050906,095600,1.8374,1.8375,1.8374,1.8374
GBPUSD,20050906,095700,1.8374,1.8374,1.8373,1.8374
GBPUSD,20050906,095800,1.8373,1.8379,1.8373,1.8378
GBPUSD,20050906,095900,1.8378,1.8379,1.8378,1.8378
GBPUSD,20050906,100000,1.8379,1.8380,1.8375,1.8375
GBPUSD,20050906,100100,1.8374,1.8380,1.8374,1.8380
GBPUSD,20050906,100200,1.8379,1.8386,1.8379,1.8386
GBPUSD,20050906,100300,1.8385,1.8385,1.8382,1.8383
GBPUSD,20050906,100400,1.8384,1.8387,1.8384,1.8386
GBPUSD,20050906,100500,1.8386,1.8386,1.8385,1.8386
GBPUSD,20050906,100600,1.8387,1.8390,1.8387,1.8389
GBPUSD,20050906,100700,1.8390,1.8392,1.8390,1.8392
GBPUSD,20050906,100800,1.8391,1.8392,1.8390,1.8391
GBPUSD,20050906,100900,1.8392,1.8395,1.8392,1.8395
GBPUSD,20050906,101000,1.8395,1.8395,1.8393,1.8393
GBPUSD,20050906,101100,1.8392,1.8394,1.8392,1.8392
GBPUSD,20050906,101200,1.8391,1.8392,1.8391,1.8392
GBPUSD,20050906,101300,1.8391,1.8392,1.8391,1.8392
GBPUSD,20050906,101400,1.8392,1.8392,1.8389,1.8389
GBPUSD,20050906,101500,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050906,101600,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050906,101700,1.8392,1.8399,1.8392,1.8397
GBPUSD,20050906,101800,1.8397,1.8398,1.8397,1.8397
GBPUSD,20050906,101900,1.8397,1.8397,1.8395,1.8397
GBPUSD,20050906,102000,1.8398,1.8399,1.8396,1.8396
GBPUSD,20050906,102100,1.8397,1.8397,1.8394,1.8394
GBPUSD,20050906,102200,1.8395,1.8399,1.8395,1.8399
GBPUSD,20050906,102300,1.8400,1.8400,1.8398,1.8399
GBPUSD,20050906,102400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050906,102500,1.8400,1.8401,1.8399,1.8401
GBPUSD,20050906,102600,1.8402,1.8402,1.8400,1.8401
GBPUSD,20050906,102700,1.8400,1.8401,1.8400,1.8400
GBPUSD,20050906,102800,1.8399,1.8399,1.8394,1.8394
GBPUSD,20050906,102900,1.8393,1.8394,1.8391,1.8394
GBPUSD,20050906,103000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050906,103100,1.8391,1.8391,1.8373,1.8378
GBPUSD,20050906,103200,1.8379,1.8384,1.8379,1.8382
GBPUSD,20050906,103300,1.8381,1.8381,1.8374,1.8376
GBPUSD,20050906,103400,1.8377,1.8377,1.8375,1.8376
GBPUSD,20050906,103500,1.8377,1.8377,1.8376,1.8377
GBPUSD,20050906,103600,1.8378,1.8391,1.8378,1.8391
GBPUSD,20050906,103700,1.8390,1.8399,1.8390,1.8399
GBPUSD,20050906,103800,1.8400,1.8408,1.8400,1.8408
GBPUSD,20050906,103900,1.8407,1.8407,1.8405,1.8405
GBPUSD,20050906,104000,1.8404,1.8407,1.8404,1.8407
GBPUSD,20050906,104100,1.8408,1.8411,1.8408,1.8411
GBPUSD,20050906,104200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050906,104300,1.8412,1.8414,1.8412,1.8412
GBPUSD,20050906,104400,1.8413,1.8422,1.8413,1.8421
GBPUSD,20050906,104500,1.8420,1.8425,1.8420,1.8422
GBPUSD,20050906,104600,1.8421,1.8422,1.8420,1.8422
GBPUSD,20050906,104700,1.8421,1.8421,1.8416,1.8416
GBPUSD,20050906,104800,1.8415,1.8415,1.8413,1.8413
GBPUSD,20050906,104900,1.8414,1.8415,1.8413,1.8415
GBPUSD,20050906,105000,1.8414,1.8415,1.8413,1.8413
GBPUSD,20050906,105100,1.8413,1.8413,1.8412,1.8412
GBPUSD,20050906,105200,1.8412,1.8413,1.8411,1.8413
GBPUSD,20050906,105300,1.8414,1.8416,1.8414,1.8416
GBPUSD,20050906,105400,1.8416,1.8416,1.8413,1.8413
GBPUSD,20050906,105500,1.8412,1.8414,1.8412,1.8414
GBPUSD,20050906,105600,1.8415,1.8416,1.8415,1.8416
GBPUSD,20050906,105700,1.8415,1.8420,1.8415,1.8419
GBPUSD,20050906,105800,1.8420,1.8420,1.8418,1.8419
GBPUSD,20050906,105900,1.8419,1.8419,1.8415,1.8415
GBPUSD,20050906,110000,1.8415,1.8415,1.8409,1.8409
GBPUSD,20050906,110100,1.8408,1.8408,1.8406,1.8406
GBPUSD,20050906,110200,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050906,110300,1.8404,1.8409,1.8404,1.8409
GBPUSD,20050906,110400,1.8410,1.8410,1.8408,1.8410
GBPUSD,20050906,110500,1.8410,1.8410,1.8408,1.8408
GBPUSD,20050906,110600,1.8408,1.8410,1.8408,1.8410
GBPUSD,20050906,110700,1.8411,1.8411,1.8410,1.8411
GBPUSD,20050906,110800,1.8411,1.8411,1.8408,1.8408
GBPUSD,20050906,110900,1.8409,1.8409,1.8405,1.8405
GBPUSD,20050906,111000,1.8406,1.8407,1.8406,1.8406
GBPUSD,20050906,111100,1.8405,1.8405,1.8403,1.8403
GBPUSD,20050906,111200,1.8403,1.8403,1.8401,1.8402
GBPUSD,20050906,111300,1.8403,1.8403,1.8401,1.8403
GBPUSD,20050906,111400,1.8404,1.8404,1.8402,1.8404
GBPUSD,20050906,111500,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050906,111600,1.8406,1.8406,1.8404,1.8404
GBPUSD,20050906,111700,1.8405,1.8406,1.8404,1.8406
GBPUSD,20050906,111800,1.8406,1.8408,1.8406,1.8408
GBPUSD,20050906,111900,1.8409,1.8409,1.8405,1.8405
GBPUSD,20050906,112000,1.8404,1.8404,1.8402,1.8404
GBPUSD,20050906,112100,1.8404,1.8406,1.8404,1.8404
GBPUSD,20050906,112200,1.8404,1.8405,1.8404,1.8405
GBPUSD,20050906,112300,1.8406,1.8406,1.8404,1.8405
GBPUSD,20050906,112400,1.8406,1.8406,1.8402,1.8403
GBPUSD,20050906,112500,1.8403,1.8403,1.8401,1.8402
GBPUSD,20050906,112600,1.8401,1.8403,1.8401,1.8403
GBPUSD,20050906,112700,1.8404,1.8404,1.8402,1.8404
GBPUSD,20050906,112800,1.8405,1.8406,1.8404,1.8404
GBPUSD,20050906,112900,1.8405,1.8406,1.8404,1.8405
GBPUSD,20050906,113000,1.8404,1.8405,1.8404,1.8404
GBPUSD,20050906,113100,1.8404,1.8406,1.8404,1.8405
GBPUSD,20050906,113200,1.8406,1.8407,1.8406,1.8407
GBPUSD,20050906,113300,1.8408,1.8408,1.8406,1.8407
GBPUSD,20050906,113400,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050906,113500,1.8406,1.8408,1.8406,1.8408
GBPUSD,20050906,113600,1.8408,1.8408,1.8406,1.8406
GBPUSD,20050906,113700,1.8405,1.8407,1.8404,1.8407
GBPUSD,20050906,113800,1.8407,1.8408,1.8407,1.8408
GBPUSD,20050906,113900,1.8408,1.8411,1.8408,1.8411
GBPUSD,20050906,114000,1.8412,1.8413,1.8411,1.8411
GBPUSD,20050906,114100,1.8410,1.8411,1.8407,1.8408
GBPUSD,20050906,114200,1.8408,1.8410,1.8408,1.8410
GBPUSD,20050906,114300,1.8410,1.8410,1.8408,1.8408
GBPUSD,20050906,114400,1.8409,1.8410,1.8409,1.8409
GBPUSD,20050906,114500,1.8410,1.8411,1.8409,1.8410
GBPUSD,20050906,114600,1.8411,1.8411,1.8410,1.8410
GBPUSD,20050906,114700,1.8411,1.8416,1.8411,1.8416
GBPUSD,20050906,114800,1.8417,1.8418,1.8416,1.8416
GBPUSD,20050906,114900,1.8415,1.8416,1.8415,1.8416
GBPUSD,20050906,115000,1.8417,1.8418,1.8415,1.8415
GBPUSD,20050906,115100,1.8415,1.8416,1.8414,1.8414
GBPUSD,20050906,115200,1.8414,1.8416,1.8414,1.8415
GBPUSD,20050906,115300,1.8416,1.8418,1.8416,1.8418
GBPUSD,20050906,115400,1.8418,1.8419,1.8417,1.8417
GBPUSD,20050906,115500,1.8416,1.8416,1.8414,1.8414
GBPUSD,20050906,115600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20050906,115700,1.8413,1.8413,1.8411,1.8412
GBPUSD,20050906,115800,1.8413,1.8413,1.8412,1.8412
GBPUSD,20050906,115900,1.8413,1.8413,1.8412,1.8413
GBPUSD,20050906,120000,1.8413,1.8414,1.8413,1.8414
GBPUSD,20050906,120100,1.8415,1.8415,1.8414,1.8415
GBPUSD,20050906,120200,1.8414,1.8414,1.8411,1.8411
GBPUSD,20050906,120300,1.8412,1.8412,1.8409,1.8409
GBPUSD,20050906,120400,1.8408,1.8409,1.8408,1.8409
GBPUSD,20050906,120500,1.8410,1.8411,1.8409,1.8410
GBPUSD,20050906,120600,1.8410,1.8410,1.8409,1.8410
GBPUSD,20050906,120700,1.8410,1.8411,1.8410,1.8411
GBPUSD,20050906,120800,1.8410,1.8413,1.8409,1.8412
GBPUSD,20050906,120900,1.8413,1.8413,1.8411,1.8411
GBPUSD,20050906,121000,1.8411,1.8412,1.8411,1.8411
GBPUSD,20050906,121100,1.8412,1.8412,1.8411,1.8411
GBPUSD,20050906,121200,1.8411,1.8411,1.8410,1.8410
GBPUSD,20050906,121300,1.8409,1.8411,1.8409,1.8411
GBPUSD,20050906,121400,1.8410,1.8410,1.8408,1.8410
GBPUSD,20050906,121500,1.8410,1.8411,1.8410,1.8410
GBPUSD,20050906,121600,1.8411,1.8411,1.8409,1.8409
GBPUSD,20050906,121700,1.8410,1.8411,1.8410,1.8411
GBPUSD,20050906,121800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050906,121900,1.8411,1.8413,1.8411,1.8413
GBPUSD,20050906,122000,1.8414,1.8417,1.8414,1.8417
GBPUSD,20050906,122100,1.8416,1.8416,1.8415,1.8415
GBPUSD,20050906,122200,1.8415,1.8415,1.8414,1.8415
GBPUSD,20050906,122300,1.8416,1.8418,1.8416,1.8418
GBPUSD,20050906,122400,1.8418,1.8420,1.8417,1.8420
GBPUSD,20050906,122500,1.8419,1.8422,1.8418,1.8421
GBPUSD,20050906,122600,1.8422,1.8423,1.8421,1.8421
GBPUSD,20050906,122700,1.8421,1.8421,1.8421,1.8421
GBPUSD,20050906,122800,1.8422,1.8422,1.8421,1.8422
GBPUSD,20050906,122900,1.8421,1.8427,1.8421,1.8427
GBPUSD,20050906,123000,1.8428,1.8433,1.8428,1.8429
GBPUSD,20050906,123100,1.8428,1.8429,1.8426,1.8426
GBPUSD,20050906,123200,1.8425,1.8428,1.8424,1.8428
GBPUSD,20050906,123300,1.8427,1.8428,1.8427,1.8428
GBPUSD,20050906,123400,1.8427,1.8431,1.8427,1.8430
GBPUSD,20050906,123500,1.8431,1.8431,1.8429,1.8429
GBPUSD,20050906,123600,1.8429,1.8429,1.8427,1.8427
GBPUSD,20050906,123700,1.8427,1.8428,1.8427,1.8427
GBPUSD,20050906,123800,1.8428,1.8429,1.8427,1.8429
GBPUSD,20050906,123900,1.8429,1.8430,1.8429,1.8430
GBPUSD,20050906,124000,1.8431,1.8434,1.8431,1.8433
GBPUSD,20050906,124100,1.8433,1.8433,1.8432,1.8433
GBPUSD,20050906,124200,1.8432,1.8433,1.8432,1.8433
GBPUSD,20050906,124300,1.8433,1.8435,1.8433,1.8435
GBPUSD,20050906,124400,1.8436,1.8441,1.8436,1.8441
GBPUSD,20050906,124500,1.8442,1.8445,1.8441,1.8445
GBPUSD,20050906,124600,1.8446,1.8446,1.8443,1.8443
GBPUSD,20050906,124700,1.8443,1.8443,1.8441,1.8441
GBPUSD,20050906,124800,1.8441,1.8442,1.8441,1.8441
GBPUSD,20050906,124900,1.8441,1.8441,1.8440,1.8441
GBPUSD,20050906,125000,1.8441,1.8441,1.8439,1.8440
GBPUSD,20050906,125100,1.8440,1.8441,1.8439,1.8440
GBPUSD,20050906,125200,1.8439,1.8439,1.8438,1.8438
GBPUSD,20050906,125300,1.8439,1.8439,1.8438,1.8438
GBPUSD,20050906,125400,1.8438,1.8439,1.8438,1.8439
GBPUSD,20050906,125500,1.8439,1.8439,1.8438,1.8438
GBPUSD,20050906,125600,1.8437,1.8443,1.8437,1.8443
GBPUSD,20050906,125700,1.8443,1.8443,1.8441,1.8441
GBPUSD,20050906,125800,1.8441,1.8441,1.8440,1.8440
GBPUSD,20050906,125900,1.8440,1.8440,1.8440,1.8440
GBPUSD,20050906,130000,1.8440,1.8441,1.8440,1.8441
GBPUSD,20050906,130100,1.8441,1.8441,1.8440,1.8440
GBPUSD,20050906,130200,1.8441,1.8441,1.8439,1.8440
GBPUSD,20050906,130300,1.8440,1.8440,1.8439,1.8440
GBPUSD,20050906,130400,1.8440,1.8440,1.8440,1.8440
GBPUSD,20050906,130500,1.8440,1.8441,1.8439,1.8439
GBPUSD,20050906,130600,1.8439,1.8439,1.8438,1.8438
GBPUSD,20050906,130700,1.8438,1.8438,1.8438,1.8438
GBPUSD,20050906,130800,1.8438,1.8438,1.8438,1.8438
GBPUSD,20050906,130900,1.8438,1.8439,1.8438,1.8439
GBPUSD,20050906,131000,1.8439,1.8439,1.8438,1.8438
GBPUSD,20050906,131100,1.8439,1.8439,1.8437,1.8438
GBPUSD,20050906,131200,1.8439,1.8440,1.8439,1.8440
GBPUSD,20050906,131300,1.8440,1.8440,1.8439,1.8439
GBPUSD,20050906,131400,1.8439,1.8439,1.8438,1.8439
GBPUSD,20050906,131500,1.8438,1.8441,1.8438,1.8440
GBPUSD,20050906,131600,1.8440,1.8440,1.8439,1.8439
GBPUSD,20050906,131700,1.8440,1.8444,1.8440,1.8444
GBPUSD,20050906,131800,1.8444,1.8446,1.8444,1.8446
GBPUSD,20050906,131900,1.8446,1.8447,1.8444,1.8446
GBPUSD,20050906,132000,1.8445,1.8446,1.8444,1.8446
GBPUSD,20050906,132100,1.8446,1.8448,1.8445,1.8448
GBPUSD,20050906,132200,1.8448,1.8448,1.8447,1.8448
GBPUSD,20050906,132300,1.8449,1.8450,1.8446,1.8446
GBPUSD,20050906,132400,1.8446,1.8447,1.8446,1.8446
GBPUSD,20050906,132500,1.8446,1.8448,1.8446,1.8448
GBPUSD,20050906,132600,1.8448,1.8448,1.8447,1.8448
GBPUSD,20050906,132700,1.8448,1.8448,1.8447,1.8448
GBPUSD,20050906,132800,1.8448,1.8448,1.8447,1.8447
GBPUSD,20050906,132900,1.8448,1.8448,1.8447,1.8448
GBPUSD,20050906,133000,1.8447,1.8447,1.8446,1.8446
GBPUSD,20050906,133100,1.8444,1.8446,1.8444,1.8444
GBPUSD,20050906,133200,1.8443,1.8443,1.8441,1.8441
GBPUSD,20050906,133300,1.8441,1.8443,1.8441,1.8443
GBPUSD,20050906,133400,1.8444,1.8444,1.8444,1.8444
GBPUSD,20050906,133500,1.8444,1.8444,1.8442,1.8442
GBPUSD,20050906,133600,1.8443,1.8443,1.8441,1.8441
GBPUSD,20050906,133700,1.8440,1.8440,1.8437,1.8437
GBPUSD,20050906,133800,1.8436,1.8436,1.8434,1.8434
GBPUSD,20050906,133900,1.8434,1.8434,1.8430,1.8430
GBPUSD,20050906,134000,1.8429,1.8430,1.8429,1.8430
GBPUSD,20050906,134100,1.8431,1.8432,1.8431,1.8432
GBPUSD,20050906,134200,1.8431,1.8431,1.8427,1.8427
GBPUSD,20050906,134300,1.8426,1.8426,1.8423,1.8424
GBPUSD,20050906,134400,1.8423,1.8424,1.8422,1.8424
GBPUSD,20050906,134500,1.8425,1.8428,1.8425,1.8427
GBPUSD,20050906,134600,1.8427,1.8427,1.8426,1.8427
GBPUSD,20050906,134700,1.8426,1.8427,1.8426,1.8427
GBPUSD,20050906,134800,1.8426,1.8427,1.8426,1.8427
GBPUSD,20050906,134900,1.8428,1.8428,1.8427,1.8427
GBPUSD,20050906,135000,1.8428,1.8428,1.8427,1.8427
GBPUSD,20050906,135100,1.8427,1.8431,1.8427,1.8430
GBPUSD,20050906,135200,1.8429,1.8431,1.8429,1.8430
GBPUSD,20050906,135300,1.8431,1.8432,1.8430,1.8432
GBPUSD,20050906,135400,1.8433,1.8434,1.8433,1.8434
GBPUSD,20050906,135500,1.8434,1.8435,1.8433,1.8435
GBPUSD,20050906,135600,1.8436,1.8439,1.8436,1.8439
GBPUSD,20050906,135700,1.8440,1.8440,1.8436,1.8436
GBPUSD,20050906,135800,1.8436,1.8441,1.8436,1.8441
GBPUSD,20050906,135900,1.8442,1.8442,1.8439,1.8440
GBPUSD,20050906,140000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20050906,140100,1.8441,1.8442,1.8441,1.8442
GBPUSD,20050906,140200,1.8441,1.8441,1.8439,1.8439
GBPUSD,20050906,140300,1.8439,1.8441,1.8438,1.8441
GBPUSD,20050906,140400,1.8441,1.8442,1.8441,1.8442
GBPUSD,20050906,140500,1.8443,1.8443,1.8442,1.8442
GBPUSD,20050906,140600,1.8443,1.8443,1.8442,1.8443
GBPUSD,20050906,140700,1.8443,1.8443,1.8443,1.8443
GBPUSD,20050906,140800,1.8443,1.8443,1.8442,1.8443
GBPUSD,20050906,140900,1.8444,1.8445,1.8443,1.8445
GBPUSD,20050906,141000,1.8446,1.8448,1.8446,1.8448
GBPUSD,20050906,141100,1.8448,1.8448,1.8446,1.8447
GBPUSD,20050906,141200,1.8448,1.8450,1.8447,1.8450
GBPUSD,20050906,141300,1.8451,1.8453,1.8450,1.8451
GBPUSD,20050906,141400,1.8450,1.8450,1.8448,1.8450
GBPUSD,20050906,141500,1.8451,1.8453,1.8448,1.8448
GBPUSD,20050906,141600,1.8447,1.8447,1.8446,1.8446
GBPUSD,20050906,141700,1.8445,1.8446,1.8441,1.8441
GBPUSD,20050906,141800,1.8442,1.8445,1.8442,1.8445
GBPUSD,20050906,141900,1.8444,1.8447,1.8444,1.8445
GBPUSD,20050906,142000,1.8444,1.8448,1.8444,1.8448
GBPUSD,20050906,142100,1.8449,1.8450,1.8448,1.8448
GBPUSD,20050906,142200,1.8448,1.8449,1.8448,1.8448
GBPUSD,20050906,142300,1.8448,1.8448,1.8446,1.8447
GBPUSD,20050906,142400,1.8446,1.8447,1.8446,1.8447
GBPUSD,20050906,142500,1.8448,1.8449,1.8448,1.8448
GBPUSD,20050906,142600,1.8449,1.8460,1.8449,1.8460
GBPUSD,20050906,142700,1.8459,1.8460,1.8451,1.8451
GBPUSD,20050906,142800,1.8450,1.8450,1.8449,1.8450
GBPUSD,20050906,142900,1.8449,1.8451,1.8449,1.8451
GBPUSD,20050906,143000,1.8450,1.8451,1.8450,1.8451
GBPUSD,20050906,143100,1.8452,1.8457,1.8452,1.8457
GBPUSD,20050906,143200,1.8458,1.8458,1.8455,1.8455
GBPUSD,20050906,143300,1.8456,1.8456,1.8451,1.8451
GBPUSD,20050906,143400,1.8450,1.8450,1.8449,1.8449
GBPUSD,20050906,143500,1.8448,1.8448,1.8445,1.8445
GBPUSD,20050906,143600,1.8444,1.8448,1.8444,1.8444
GBPUSD,20050906,143700,1.8443,1.8443,1.8441,1.8443
GBPUSD,20050906,143800,1.8442,1.8443,1.8442,1.8443
GBPUSD,20050906,143900,1.8444,1.8450,1.8444,1.8450
GBPUSD,20050906,144000,1.8449,1.8450,1.8445,1.8445
GBPUSD,20050906,144100,1.8444,1.8444,1.8442,1.8443
GBPUSD,20050906,144200,1.8444,1.8444,1.8443,1.8443
GBPUSD,20050906,144300,1.8443,1.8443,1.8442,1.8442
GBPUSD,20050906,144400,1.8443,1.8446,1.8442,1.8446
GBPUSD,20050906,144500,1.8445,1.8445,1.8444,1.8445
GBPUSD,20050906,144600,1.8445,1.8447,1.8445,1.8447
GBPUSD,20050906,144700,1.8448,1.8451,1.8448,1.8450
GBPUSD,20050906,144800,1.8449,1.8449,1.8446,1.8447
GBPUSD,20050906,144900,1.8446,1.8446,1.8443,1.8443
GBPUSD,20050906,145000,1.8443,1.8443,1.8442,1.8442
GBPUSD,20050906,145100,1.8442,1.8443,1.8441,1.8442
GBPUSD,20050906,145200,1.8443,1.8445,1.8443,1.8445
GBPUSD,20050906,145300,1.8446,1.8447,1.8445,1.8447
GBPUSD,20050906,145400,1.8448,1.8451,1.8448,1.8451
GBPUSD,20050906,145500,1.8452,1.8453,1.8452,1.8452
GBPUSD,20050906,145600,1.8451,1.8451,1.8446,1.8447
GBPUSD,20050906,145700,1.8446,1.8448,1.8446,1.8446
GBPUSD,20050906,145800,1.8447,1.8455,1.8447,1.8455
GBPUSD,20050906,145900,1.8454,1.8454,1.8451,1.8454
GBPUSD,20050906,150000,1.8455,1.8456,1.8455,1.8455
GBPUSD,20050906,150100,1.8454,1.8455,1.8453,1.8455
GBPUSD,20050906,150200,1.8454,1.8454,1.8451,1.8451
GBPUSD,20050906,150300,1.8453,1.8453,1.8450,1.8450
GBPUSD,20050906,150400,1.8449,1.8450,1.8449,1.8450
GBPUSD,20050906,150500,1.8450,1.8450,1.8449,1.8450
GBPUSD,20050906,150600,1.8451,1.8452,1.8450,1.8452
GBPUSD,20050906,150700,1.8451,1.8453,1.8451,1.8452
GBPUSD,20050906,150800,1.8451,1.8454,1.8451,1.8452
GBPUSD,20050906,150900,1.8450,1.8450,1.8448,1.8450
GBPUSD,20050906,151000,1.8451,1.8452,1.8450,1.8451
GBPUSD,20050906,151100,1.8450,1.8453,1.8450,1.8453
GBPUSD,20050906,151200,1.8452,1.8453,1.8451,1.8453
GBPUSD,20050906,151300,1.8452,1.8453,1.8451,1.8453
GBPUSD,20050906,151400,1.8452,1.8454,1.8452,1.8453
GBPUSD,20050906,151500,1.8452,1.8452,1.8443,1.8443
GBPUSD,20050906,151600,1.8442,1.8442,1.8433,1.8433
GBPUSD,20050906,151700,1.8434,1.8436,1.8434,1.8436
GBPUSD,20050906,151800,1.8437,1.8438,1.8436,1.8438
GBPUSD,20050906,151900,1.8439,1.8447,1.8439,1.8447
GBPUSD,20050906,152000,1.8448,1.8453,1.8448,1.8453
GBPUSD,20050906,152100,1.8454,1.8456,1.8453,1.8456
GBPUSD,20050906,152200,1.8457,1.8461,1.8457,1.8459
GBPUSD,20050906,152300,1.8458,1.8458,1.8456,1.8457
GBPUSD,20050906,152400,1.8457,1.8457,1.8456,1.8456
GBPUSD,20050906,152500,1.8457,1.8459,1.8456,1.8457
GBPUSD,20050906,152600,1.8458,1.8462,1.8458,1.8461
GBPUSD,20050906,152700,1.8460,1.8460,1.8455,1.8455
GBPUSD,20050906,152800,1.8456,1.8463,1.8456,1.8463
GBPUSD,20050906,152900,1.8464,1.8464,1.8461,1.8461
GBPUSD,20050906,153000,1.8460,1.8460,1.8457,1.8457
GBPUSD,20050906,153100,1.8458,1.8458,1.8457,1.8457
GBPUSD,20050906,153200,1.8457,1.8457,1.8456,1.8456
GBPUSD,20050906,153300,1.8457,1.8458,1.8456,1.8456
GBPUSD,20050906,153400,1.8457,1.8458,1.8456,1.8457
GBPUSD,20050906,153500,1.8457,1.8457,1.8456,1.8457
GBPUSD,20050906,153600,1.8456,1.8457,1.8456,1.8457
GBPUSD,20050906,153700,1.8456,1.8456,1.8455,1.8455
GBPUSD,20050906,153800,1.8455,1.8455,1.8453,1.8453
GBPUSD,20050906,153900,1.8454,1.8454,1.8453,1.8454
GBPUSD,20050906,154000,1.8453,1.8454,1.8452,1.8453
GBPUSD,20050906,154100,1.8452,1.8452,1.8451,1.8452
GBPUSD,20050906,154200,1.8452,1.8453,1.8451,1.8451
GBPUSD,20050906,154300,1.8451,1.8451,1.8449,1.8449
GBPUSD,20050906,154400,1.8449,1.8451,1.8449,1.8451
GBPUSD,20050906,154500,1.8450,1.8450,1.8450,1.8450
GBPUSD,20050906,154600,1.8450,1.8452,1.8449,1.8451
GBPUSD,20050906,154700,1.8450,1.8450,1.8449,1.8449
GBPUSD,20050906,154800,1.8450,1.8450,1.8449,1.8449
GBPUSD,20050906,154900,1.8448,1.8448,1.8446,1.8446
GBPUSD,20050906,155000,1.8447,1.8447,1.8446,1.8447
GBPUSD,20050906,155100,1.8448,1.8448,1.8448,1.8448
GBPUSD,20050906,155200,1.8448,1.8448,1.8447,1.8448
GBPUSD,20050906,155300,1.8449,1.8451,1.8449,1.8451
GBPUSD,20050906,155400,1.8450,1.8450,1.8447,1.8447
GBPUSD,20050906,155500,1.8446,1.8448,1.8446,1.8446
GBPUSD,20050906,155600,1.8447,1.8448,1.8447,1.8448
GBPUSD,20050906,155700,1.8448,1.8451,1.8448,1.8451
GBPUSD,20050906,155800,1.8452,1.8455,1.8451,1.8455
GBPUSD,20050906,155900,1.8454,1.8455,1.8454,1.8455
GBPUSD,20050906,160000,1.8456,1.8457,1.8454,1.8455
GBPUSD,20050906,160100,1.8456,1.8456,1.8442,1.8442
GBPUSD,20050906,160200,1.8441,1.8444,1.8437,1.8444
GBPUSD,20050906,160300,1.8445,1.8450,1.8445,1.8445
GBPUSD,20050906,160400,1.8444,1.8444,1.8438,1.8439
GBPUSD,20050906,160500,1.8440,1.8444,1.8439,1.8443
GBPUSD,20050906,160600,1.8444,1.8444,1.8442,1.8443
GBPUSD,20050906,160700,1.8444,1.8444,1.8437,1.8438
GBPUSD,20050906,160800,1.8439,1.8439,1.8437,1.8438
GBPUSD,20050906,160900,1.8437,1.8441,1.8436,1.8436
GBPUSD,20050906,161000,1.8435,1.8435,1.8432,1.8432
GBPUSD,20050906,161100,1.8431,1.8436,1.8431,1.8436
GBPUSD,20050906,161200,1.8437,1.8441,1.8437,1.8441
GBPUSD,20050906,161300,1.8440,1.8440,1.8436,1.8436
GBPUSD,20050906,161400,1.8435,1.8436,1.8433,1.8434
GBPUSD,20050906,161500,1.8433,1.8433,1.8426,1.8426
GBPUSD,20050906,161600,1.8425,1.8426,1.8424,1.8425
GBPUSD,20050906,161700,1.8424,1.8426,1.8423,1.8423
GBPUSD,20050906,161800,1.8422,1.8422,1.8415,1.8415
GBPUSD,20050906,161900,1.8414,1.8418,1.8414,1.8418
GBPUSD,20050906,162000,1.8419,1.8422,1.8419,1.8422
GBPUSD,20050906,162100,1.8422,1.8423,1.8421,1.8421
GBPUSD,20050906,162200,1.8422,1.8422,1.8416,1.8417
GBPUSD,20050906,162300,1.8418,1.8419,1.8418,1.8419
GBPUSD,20050906,162400,1.8418,1.8420,1.8418,1.8419
GBPUSD,20050906,162500,1.8419,1.8420,1.8418,1.8420
GBPUSD,20050906,162600,1.8419,1.8419,1.8418,1.8419
GBPUSD,20050906,162700,1.8420,1.8420,1.8419,1.8419
GBPUSD,20050906,162800,1.8420,1.8423,1.8420,1.8422
GBPUSD,20050906,162900,1.8423,1.8423,1.8418,1.8418
GBPUSD,20050906,163000,1.8417,1.8419,1.8417,1.8419
GBPUSD,20050906,163100,1.8419,1.8421,1.8419,1.8421
GBPUSD,20050906,163200,1.8422,1.8426,1.8422,1.8426
GBPUSD,20050906,163300,1.8425,1.8429,1.8425,1.8429
GBPUSD,20050906,163400,1.8428,1.8429,1.8424,1.8424
GBPUSD,20050906,163500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20050906,163600,1.8420,1.8420,1.8415,1.8415
GBPUSD,20050906,163700,1.8417,1.8417,1.8415,1.8415
GBPUSD,20050906,163800,1.8417,1.8419,1.8417,1.8418
GBPUSD,20050906,163900,1.8418,1.8418,1.8415,1.8415
GBPUSD,20050906,164000,1.8416,1.8418,1.8415,1.8418
GBPUSD,20050906,164100,1.8419,1.8422,1.8419,1.8421
GBPUSD,20050906,164200,1.8422,1.8422,1.8420,1.8421
GBPUSD,20050906,164300,1.8422,1.8423,1.8422,1.8423
GBPUSD,20050906,164400,1.8424,1.8427,1.8424,1.8425
GBPUSD,20050906,164500,1.8424,1.8425,1.8422,1.8422
GBPUSD,20050906,164600,1.8421,1.8421,1.8420,1.8420
GBPUSD,20050906,164700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20050906,164800,1.8421,1.8422,1.8420,1.8420
GBPUSD,20050906,164900,1.8419,1.8419,1.8417,1.8418
GBPUSD,20050906,165000,1.8419,1.8419,1.8419,1.8419
GBPUSD,20050906,165100,1.8419,1.8419,1.8417,1.8417
GBPUSD,20050906,165200,1.8417,1.8417,1.8415,1.8415
GBPUSD,20050906,165300,1.8413,1.8413,1.8412,1.8413
GBPUSD,20050906,165400,1.8412,1.8413,1.8412,1.8413
GBPUSD,20050906,165500,1.8413,1.8414,1.8411,1.8414
GBPUSD,20050906,165600,1.8413,1.8414,1.8413,1.8413
GBPUSD,20050906,165700,1.8413,1.8419,1.8413,1.8419
GBPUSD,20050906,165800,1.8420,1.8422,1.8420,1.8421
GBPUSD,20050906,165900,1.8422,1.8425,1.8422,1.8423
GBPUSD,20050906,170000,1.8424,1.8428,1.8424,1.8428
GBPUSD,20050906,170100,1.8427,1.8428,1.8422,1.8422
GBPUSD,20050906,170200,1.8423,1.8423,1.8422,1.8423
GBPUSD,20050906,170300,1.8424,1.8426,1.8424,1.8425
GBPUSD,20050906,170400,1.8424,1.8427,1.8423,1.8426
GBPUSD,20050906,170500,1.8427,1.8428,1.8427,1.8427
GBPUSD,20050906,170600,1.8428,1.8431,1.8428,1.8430
GBPUSD,20050906,170700,1.8429,1.8429,1.8425,1.8425
GBPUSD,20050906,170800,1.8424,1.8424,1.8421,1.8421
GBPUSD,20050906,170900,1.8422,1.8422,1.8420,1.8420
GBPUSD,20050906,171000,1.8420,1.8421,1.8420,1.8421
GBPUSD,20050906,171100,1.8422,1.8423,1.8422,1.8423
GBPUSD,20050906,171200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,171300,1.8423,1.8425,1.8423,1.8425
GBPUSD,20050906,171400,1.8426,1.8426,1.8424,1.8424
GBPUSD,20050906,171500,1.8425,1.8425,1.8424,1.8424
GBPUSD,20050906,171600,1.8423,1.8423,1.8421,1.8421
GBPUSD,20050906,171700,1.8420,1.8420,1.8418,1.8418
GBPUSD,20050906,171800,1.8417,1.8420,1.8415,1.8420
GBPUSD,20050906,171900,1.8420,1.8420,1.8419,1.8420
GBPUSD,20050906,172000,1.8420,1.8421,1.8420,1.8421
GBPUSD,20050906,172100,1.8420,1.8423,1.8420,1.8423
GBPUSD,20050906,172200,1.8422,1.8422,1.8420,1.8421
GBPUSD,20050906,172300,1.8421,1.8421,1.8419,1.8420
GBPUSD,20050906,172400,1.8420,1.8421,1.8420,1.8421
GBPUSD,20050906,172500,1.8422,1.8422,1.8420,1.8420
GBPUSD,20050906,172600,1.8421,1.8424,1.8421,1.8424
GBPUSD,20050906,172700,1.8424,1.8424,1.8424,1.8424
GBPUSD,20050906,172800,1.8425,1.8427,1.8425,1.8427
GBPUSD,20050906,172900,1.8427,1.8427,1.8426,1.8426
GBPUSD,20050906,173000,1.8426,1.8427,1.8426,1.8426
GBPUSD,20050906,173100,1.8427,1.8429,1.8426,1.8426
GBPUSD,20050906,173200,1.8425,1.8425,1.8421,1.8421
GBPUSD,20050906,173300,1.8420,1.8421,1.8420,1.8420
GBPUSD,20050906,173400,1.8420,1.8421,1.8420,1.8420
GBPUSD,20050906,173500,1.8420,1.8422,1.8420,1.8422
GBPUSD,20050906,173600,1.8422,1.8424,1.8422,1.8424
GBPUSD,20050906,173700,1.8425,1.8426,1.8424,1.8425
GBPUSD,20050906,173800,1.8424,1.8424,1.8422,1.8422
GBPUSD,20050906,173900,1.8421,1.8421,1.8415,1.8417
GBPUSD,20050906,174000,1.8416,1.8417,1.8413,1.8413
GBPUSD,20050906,174100,1.8414,1.8414,1.8410,1.8410
GBPUSD,20050906,174200,1.8409,1.8409,1.8403,1.8405
GBPUSD,20050906,174300,1.8404,1.8404,1.8402,1.8403
GBPUSD,20050906,174400,1.8403,1.8407,1.8403,1.8407
GBPUSD,20050906,174500,1.8406,1.8409,1.8406,1.8407
GBPUSD,20050906,174600,1.8408,1.8408,1.8406,1.8408
GBPUSD,20050906,174700,1.8407,1.8407,1.8405,1.8406
GBPUSD,20050906,174800,1.8407,1.8407,1.8405,1.8406
GBPUSD,20050906,174900,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050906,175000,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050906,175100,1.8404,1.8408,1.8404,1.8408
GBPUSD,20050906,175200,1.8409,1.8419,1.8409,1.8419
GBPUSD,20050906,175300,1.8420,1.8424,1.8420,1.8424
GBPUSD,20050906,175400,1.8423,1.8424,1.8421,1.8421
GBPUSD,20050906,175500,1.8420,1.8421,1.8420,1.8421
GBPUSD,20050906,175600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,175700,1.8422,1.8422,1.8420,1.8420
GBPUSD,20050906,175800,1.8419,1.8420,1.8419,1.8420
GBPUSD,20050906,175900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20050906,180000,1.8418,1.8418,1.8416,1.8417
GBPUSD,20050906,180100,1.8416,1.8418,1.8416,1.8418
GBPUSD,20050906,180200,1.8420,1.8423,1.8420,1.8422
GBPUSD,20050906,180300,1.8422,1.8422,1.8421,1.8421
GBPUSD,20050906,180400,1.8420,1.8420,1.8419,1.8419
GBPUSD,20050906,180500,1.8418,1.8420,1.8418,1.8420
GBPUSD,20050906,180600,1.8420,1.8425,1.8420,1.8425
GBPUSD,20050906,180700,1.8426,1.8431,1.8426,1.8431
GBPUSD,20050906,180800,1.8433,1.8436,1.8433,1.8435
GBPUSD,20050906,180900,1.8434,1.8435,1.8434,1.8434
GBPUSD,20050906,181000,1.8435,1.8435,1.8432,1.8432
GBPUSD,20050906,181100,1.8432,1.8432,1.8430,1.8431
GBPUSD,20050906,181200,1.8432,1.8434,1.8432,1.8434
GBPUSD,20050906,181300,1.8434,1.8435,1.8433,1.8433
GBPUSD,20050906,181400,1.8434,1.8436,1.8434,1.8434
GBPUSD,20050906,181500,1.8435,1.8435,1.8434,1.8434
GBPUSD,20050906,181600,1.8434,1.8434,1.8433,1.8433
GBPUSD,20050906,181700,1.8432,1.8432,1.8429,1.8429
GBPUSD,20050906,181800,1.8430,1.8432,1.8430,1.8431
GBPUSD,20050906,181900,1.8431,1.8431,1.8429,1.8429
GBPUSD,20050906,182000,1.8428,1.8430,1.8428,1.8430
GBPUSD,20050906,182100,1.8429,1.8430,1.8428,1.8428
GBPUSD,20050906,182200,1.8427,1.8427,1.8426,1.8427
GBPUSD,20050906,182300,1.8427,1.8429,1.8427,1.8429
GBPUSD,20050906,182400,1.8429,1.8429,1.8429,1.8429
GBPUSD,20050906,182500,1.8430,1.8433,1.8430,1.8433
GBPUSD,20050906,182600,1.8433,1.8434,1.8433,1.8434
GBPUSD,20050906,182700,1.8433,1.8433,1.8432,1.8432
GBPUSD,20050906,182800,1.8431,1.8431,1.8431,1.8431
GBPUSD,20050906,182900,1.8432,1.8432,1.8427,1.8427
GBPUSD,20050906,183000,1.8426,1.8426,1.8426,1.8426
GBPUSD,20050906,183100,1.8425,1.8426,1.8425,1.8426
GBPUSD,20050906,183200,1.8425,1.8425,1.8425,1.8425
GBPUSD,20050906,183300,1.8426,1.8426,1.8424,1.8424
GBPUSD,20050906,183400,1.8424,1.8424,1.8422,1.8422
GBPUSD,20050906,183500,1.8421,1.8422,1.8421,1.8422
GBPUSD,20050906,183600,1.8422,1.8422,1.8419,1.8419
GBPUSD,20050906,183700,1.8419,1.8423,1.8419,1.8423
GBPUSD,20050906,183800,1.8423,1.8423,1.8423,1.8423
GBPUSD,20050906,183900,1.8422,1.8423,1.8422,1.8423
GBPUSD,20050906,184000,1.8424,1.8424,1.8424,1.8424
GBPUSD,20050906,184100,1.8424,1.8424,1.8423,1.8423
GBPUSD,20050906,184200,1.8423,1.8423,1.8423,1.8423
GBPUSD,20050906,184300,1.8423,1.8425,1.8423,1.8425
GBPUSD,20050906,184400,1.8426,1.8426,1.8425,1.8426
GBPUSD,20050906,184500,1.8427,1.8428,1.8427,1.8427
GBPUSD,20050906,184600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20050906,184700,1.8427,1.8428,1.8427,1.8427
GBPUSD,20050906,184800,1.8427,1.8427,1.8424,1.8424
GBPUSD,20050906,184900,1.8423,1.8424,1.8422,1.8422
GBPUSD,20050906,185000,1.8422,1.8423,1.8422,1.8423
GBPUSD,20050906,185100,1.8423,1.8423,1.8422,1.8423
GBPUSD,20050906,185200,1.8423,1.8424,1.8423,1.8423
GBPUSD,20050906,185300,1.8424,1.8424,1.8423,1.8423
GBPUSD,20050906,185400,1.8424,1.8424,1.8423,1.8423
GBPUSD,20050906,185500,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,185600,1.8421,1.8421,1.8420,1.8421
GBPUSD,20050906,185700,1.8420,1.8422,1.8420,1.8422
GBPUSD,20050906,185800,1.8421,1.8421,1.8419,1.8419
GBPUSD,20050906,185900,1.8418,1.8418,1.8415,1.8416
GBPUSD,20050906,190000,1.8418,1.8418,1.8416,1.8417
GBPUSD,20050906,190100,1.8416,1.8417,1.8416,1.8416
GBPUSD,20050906,190200,1.8416,1.8416,1.8415,1.8415
GBPUSD,20050906,190300,1.8416,1.8416,1.8415,1.8416
GBPUSD,20050906,190400,1.8417,1.8420,1.8417,1.8420
GBPUSD,20050906,190500,1.8420,1.8421,1.8420,1.8421
GBPUSD,20050906,190600,1.8421,1.8421,1.8417,1.8417
GBPUSD,20050906,190700,1.8416,1.8418,1.8416,1.8418
GBPUSD,20050906,190800,1.8419,1.8420,1.8419,1.8420
GBPUSD,20050906,190900,1.8419,1.8419,1.8418,1.8418
GBPUSD,20050906,191000,1.8419,1.8420,1.8419,1.8420
GBPUSD,20050906,191100,1.8419,1.8420,1.8418,1.8419
GBPUSD,20050906,191200,1.8420,1.8421,1.8419,1.8419
GBPUSD,20050906,191300,1.8420,1.8420,1.8419,1.8420
GBPUSD,20050906,191400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20050906,191500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20050906,191600,1.8421,1.8422,1.8420,1.8422
GBPUSD,20050906,191700,1.8422,1.8423,1.8422,1.8422
GBPUSD,20050906,191800,1.8422,1.8423,1.8422,1.8422
GBPUSD,20050906,191900,1.8421,1.8423,1.8421,1.8423
GBPUSD,20050906,192000,1.8423,1.8424,1.8423,1.8424
GBPUSD,20050906,192100,1.8424,1.8424,1.8424,1.8424
GBPUSD,20050906,192200,1.8425,1.8429,1.8425,1.8429
GBPUSD,20050906,192300,1.8431,1.8432,1.8431,1.8432
GBPUSD,20050906,192400,1.8433,1.8434,1.8433,1.8433
GBPUSD,20050906,192500,1.8434,1.8434,1.8433,1.8434
GBPUSD,20050906,192600,1.8434,1.8434,1.8433,1.8434
GBPUSD,20050906,192700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050906,192800,1.8434,1.8437,1.8434,1.8437
GBPUSD,20050906,192900,1.8438,1.8439,1.8437,1.8437
GBPUSD,20050906,193000,1.8436,1.8437,1.8435,1.8436
GBPUSD,20050906,193100,1.8438,1.8438,1.8436,1.8436
GBPUSD,20050906,193200,1.8437,1.8437,1.8436,1.8436
GBPUSD,20050906,193300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20050906,193400,1.8436,1.8436,1.8435,1.8435
GBPUSD,20050906,193500,1.8436,1.8436,1.8434,1.8435
GBPUSD,20050906,193600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20050906,193700,1.8438,1.8438,1.8436,1.8436
GBPUSD,20050906,193800,1.8437,1.8438,1.8437,1.8437
GBPUSD,20050906,193900,1.8436,1.8438,1.8436,1.8438
GBPUSD,20050906,194000,1.8438,1.8438,1.8436,1.8437
GBPUSD,20050906,194100,1.8436,1.8437,1.8432,1.8432
GBPUSD,20050906,194200,1.8431,1.8432,1.8431,1.8432
GBPUSD,20050906,194300,1.8432,1.8433,1.8432,1.8433
GBPUSD,20050906,194400,1.8432,1.8432,1.8430,1.8431
GBPUSD,20050906,194500,1.8432,1.8432,1.8430,1.8430
GBPUSD,20050906,194600,1.8429,1.8429,1.8427,1.8427
GBPUSD,20050906,194700,1.8426,1.8426,1.8425,1.8425
GBPUSD,20050906,194800,1.8426,1.8426,1.8424,1.8425
GBPUSD,20050906,194900,1.8425,1.8426,1.8425,1.8425
GBPUSD,20050906,195000,1.8426,1.8427,1.8425,1.8425
GBPUSD,20050906,195100,1.8426,1.8430,1.8426,1.8430
GBPUSD,20050906,195200,1.8429,1.8432,1.8429,1.8432
GBPUSD,20050906,195300,1.8433,1.8434,1.8433,1.8434
GBPUSD,20050906,195400,1.8432,1.8434,1.8432,1.8433
GBPUSD,20050906,195500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050906,195600,1.8434,1.8436,1.8434,1.8436
GBPUSD,20050906,195700,1.8437,1.8439,1.8433,1.8434
GBPUSD,20050906,195800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050906,195900,1.8434,1.8436,1.8434,1.8436
GBPUSD,20050906,200000,1.8435,1.8438,1.8435,1.8438
GBPUSD,20050906,200100,1.8439,1.8439,1.8436,1.8436
GBPUSD,20050906,200200,1.8437,1.8438,1.8436,1.8436
GBPUSD,20050906,200300,1.8436,1.8437,1.8436,1.8437
GBPUSD,20050906,200400,1.8436,1.8437,1.8436,1.8436
GBPUSD,20050906,200500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20050906,200600,1.8436,1.8436,1.8434,1.8434
GBPUSD,20050906,200700,1.8433,1.8433,1.8433,1.8433
GBPUSD,20050906,200800,1.8431,1.8431,1.8430,1.8430
GBPUSD,20050906,200900,1.8430,1.8430,1.8430,1.8430
GBPUSD,20050906,201000,1.8429,1.8430,1.8429,1.8429
GBPUSD,20050906,201100,1.8429,1.8430,1.8429,1.8430
GBPUSD,20050906,201200,1.8431,1.8432,1.8429,1.8429
GBPUSD,20050906,201300,1.8428,1.8428,1.8428,1.8428
GBPUSD,20050906,201400,1.8429,1.8431,1.8428,1.8431
GBPUSD,20050906,201500,1.8432,1.8433,1.8430,1.8432
GBPUSD,20050906,201600,1.8433,1.8433,1.8432,1.8433
GBPUSD,20050906,201700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050906,201800,1.8434,1.8436,1.8434,1.8435
GBPUSD,20050906,201900,1.8435,1.8439,1.8435,1.8439
GBPUSD,20050906,202000,1.8438,1.8438,1.8436,1.8436
GBPUSD,20050906,202100,1.8436,1.8436,1.8431,1.8433
GBPUSD,20050906,202200,1.8434,1.8434,1.8433,1.8433
GBPUSD,20050906,202300,1.8434,1.8435,1.8434,1.8435
GBPUSD,20050906,202400,1.8436,1.8436,1.8435,1.8435
GBPUSD,20050906,202500,1.8434,1.8434,1.8431,1.8433
GBPUSD,20050906,202600,1.8433,1.8433,1.8431,1.8431
GBPUSD,20050906,202700,1.8431,1.8432,1.8430,1.8430
GBPUSD,20050906,202800,1.8430,1.8431,1.8430,1.8430
GBPUSD,20050906,202900,1.8430,1.8432,1.8430,1.8431
GBPUSD,20050906,203000,1.8430,1.8430,1.8430,1.8430
GBPUSD,20050906,203100,1.8430,1.8430,1.8429,1.8429
GBPUSD,20050906,203200,1.8430,1.8432,1.8429,1.8432
GBPUSD,20050906,203300,1.8431,1.8431,1.8431,1.8431
GBPUSD,20050906,203400,1.8431,1.8433,1.8431,1.8433
GBPUSD,20050906,203500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050906,203600,1.8434,1.8437,1.8434,1.8437
GBPUSD,20050906,203700,1.8437,1.8438,1.8437,1.8438
GBPUSD,20050906,203800,1.8438,1.8441,1.8437,1.8441
GBPUSD,20050906,203900,1.8442,1.8442,1.8440,1.8441
GBPUSD,20050906,204000,1.8441,1.8441,1.8440,1.8440
GBPUSD,20050906,204100,1.8440,1.8440,1.8438,1.8438
GBPUSD,20050906,204200,1.8438,1.8438,1.8437,1.8437
GBPUSD,20050906,204300,1.8437,1.8437,1.8437,1.8437
GBPUSD,20050906,204400,1.8438,1.8439,1.8436,1.8436
GBPUSD,20050906,204500,1.8436,1.8437,1.8435,1.8435
GBPUSD,20050906,204600,1.8434,1.8436,1.8434,1.8435
GBPUSD,20050906,204700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20050906,204800,1.8436,1.8436,1.8435,1.8436
GBPUSD,20050906,204900,1.8436,1.8436,1.8436,1.8436
GBPUSD,20050906,205000,1.8437,1.8441,1.8437,1.8439
GBPUSD,20050906,205100,1.8439,1.8439,1.8439,1.8439
GBPUSD,20050906,205200,1.8439,1.8439,1.8438,1.8438
GBPUSD,20050906,205300,1.8439,1.8439,1.8436,1.8438
GBPUSD,20050906,205400,1.8438,1.8438,1.8434,1.8434
GBPUSD,20050906,205500,1.8435,1.8435,1.8434,1.8435
GBPUSD,20050906,205600,1.8436,1.8438,1.8435,1.8436
GBPUSD,20050906,205700,1.8437,1.8437,1.8434,1.8434
GBPUSD,20050906,205800,1.8434,1.8435,1.8432,1.8435
GBPUSD,20050906,205900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050906,210000,1.8434,1.8435,1.8434,1.8435
GBPUSD,20050906,210100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050906,210200,1.8434,1.8434,1.8433,1.8433
GBPUSD,20050906,210300,1.8433,1.8433,1.8433,1.8433
GBPUSD,20050906,210400,1.8432,1.8433,1.8432,1.8433
GBPUSD,20050906,210500,1.8432,1.8432,1.8429,1.8429
GBPUSD,20050906,210600,1.8428,1.8429,1.8427,1.8428
GBPUSD,20050906,210700,1.8429,1.8429,1.8428,1.8429
GBPUSD,20050906,210800,1.8430,1.8430,1.8430,1.8430
GBPUSD,20050906,210900,1.8431,1.8431,1.8431,1.8431
GBPUSD,20050906,211000,1.8431,1.8433,1.8431,1.8433
GBPUSD,20050906,211100,1.8433,1.8433,1.8433,1.8433
GBPUSD,20050906,211200,1.8432,1.8433,1.8432,1.8433
GBPUSD,20050906,211300,1.8433,1.8434,1.8433,1.8434
GBPUSD,20050906,211400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20050906,211500,1.8433,1.8434,1.8433,1.8433
GBPUSD,20050906,211600,1.8433,1.8433,1.8432,1.8432
GBPUSD,20050906,211700,1.8432,1.8432,1.8432,1.8432
GBPUSD,20050906,211800,1.8432,1.8433,1.8432,1.8432
GBPUSD,20050906,211900,1.8433,1.8433,1.8431,1.8432
GBPUSD,20050906,212000,1.8432,1.8432,1.8432,1.8432
GBPUSD,20050906,212100,1.8432,1.8432,1.8432,1.8432
GBPUSD,20050906,212200,1.8432,1.8432,1.8432,1.8432
GBPUSD,20050906,212300,1.8432,1.8432,1.8432,1.8432
GBPUSD,20050906,212400,1.8432,1.8432,1.8432,1.8432
GBPUSD,20050906,212500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20050906,212600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20050906,212700,1.8432,1.8432,1.8432,1.8432
GBPUSD,20050906,212800,1.8432,1.8432,1.8432,1.8432
GBPUSD,20050906,212900,1.8432,1.8432,1.8432,1.8432
GBPUSD,20050906,213000,1.8432,1.8432,1.8432,1.8432
GBPUSD,20050906,213100,1.8432,1.8432,1.8431,1.8431
GBPUSD,20050906,213200,1.8431,1.8431,1.8430,1.8431
GBPUSD,20050906,213300,1.8431,1.8431,1.8431,1.8431
GBPUSD,20050906,213400,1.8430,1.8430,1.8429,1.8429
GBPUSD,20050906,213500,1.8429,1.8429,1.8429,1.8429
GBPUSD,20050906,213600,1.8429,1.8429,1.8428,1.8429
GBPUSD,20050906,213700,1.8428,1.8428,1.8427,1.8427
GBPUSD,20050906,213800,1.8426,1.8426,1.8425,1.8426
GBPUSD,20050906,213900,1.8425,1.8425,1.8424,1.8424
GBPUSD,20050906,214000,1.8424,1.8425,1.8424,1.8424
GBPUSD,20050906,214100,1.8424,1.8425,1.8424,1.8425
GBPUSD,20050906,214200,1.8426,1.8426,1.8426,1.8426
GBPUSD,20050906,214300,1.8426,1.8426,1.8426,1.8426
GBPUSD,20050906,214400,1.8426,1.8427,1.8426,1.8427
GBPUSD,20050906,214500,1.8427,1.8427,1.8426,1.8426
GBPUSD,20050906,214600,1.8427,1.8427,1.8426,1.8426
GBPUSD,20050906,214700,1.8426,1.8426,1.8426,1.8426
GBPUSD,20050906,214800,1.8426,1.8426,1.8426,1.8426
GBPUSD,20050906,214900,1.8426,1.8427,1.8426,1.8427
GBPUSD,20050906,215000,1.8427,1.8427,1.8427,1.8427
GBPUSD,20050906,215100,1.8427,1.8427,1.8426,1.8426
GBPUSD,20050906,215200,1.8426,1.8426,1.8426,1.8426
GBPUSD,20050906,215300,1.8426,1.8426,1.8425,1.8425
GBPUSD,20050906,215400,1.8425,1.8425,1.8425,1.8425
GBPUSD,20050906,215500,1.8426,1.8426,1.8425,1.8426
GBPUSD,20050906,215600,1.8426,1.8426,1.8425,1.8425
GBPUSD,20050906,215700,1.8425,1.8426,1.8425,1.8426
GBPUSD,20050906,215800,1.8426,1.8426,1.8426,1.8426
GBPUSD,20050906,215900,1.8427,1.8427,1.8427,1.8427
GBPUSD,20050906,220000,1.8427,1.8427,1.8426,1.8426
GBPUSD,20050906,220100,1.8425,1.8425,1.8425,1.8425
GBPUSD,20050906,220200,1.8425,1.8425,1.8425,1.8425
GBPUSD,20050906,220300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20050906,220400,1.8425,1.8425,1.8425,1.8425
GBPUSD,20050906,220500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20050906,220600,1.8425,1.8425,1.8425,1.8425
GBPUSD,20050906,220700,1.8425,1.8427,1.8425,1.8426
GBPUSD,20050906,220800,1.8426,1.8426,1.8426,1.8426
GBPUSD,20050906,220900,1.8427,1.8427,1.8426,1.8427
GBPUSD,20050906,221000,1.8427,1.8427,1.8426,1.8426
GBPUSD,20050906,221100,1.8426,1.8427,1.8426,1.8427
GBPUSD,20050906,221200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20050906,221300,1.8427,1.8427,1.8427,1.8427
GBPUSD,20050906,221400,1.8427,1.8427,1.8427,1.8427
GBPUSD,20050906,221500,1.8426,1.8426,1.8426,1.8426
GBPUSD,20050906,221600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20050906,221700,1.8426,1.8426,1.8426,1.8426
GBPUSD,20050906,221800,1.8426,1.8427,1.8426,1.8427
GBPUSD,20050906,221900,1.8427,1.8427,1.8426,1.8426
GBPUSD,20050906,222000,1.8426,1.8426,1.8426,1.8426
GBPUSD,20050906,222100,1.8426,1.8427,1.8426,1.8426
GBPUSD,20050906,222200,1.8426,1.8426,1.8425,1.8425
GBPUSD,20050906,222300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20050906,222400,1.8425,1.8426,1.8424,1.8425
GBPUSD,20050906,222500,1.8425,1.8425,1.8424,1.8424
GBPUSD,20050906,222600,1.8424,1.8425,1.8424,1.8425
GBPUSD,20050906,222700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20050906,222800,1.8425,1.8425,1.8425,1.8425
GBPUSD,20050906,222900,1.8424,1.8425,1.8424,1.8425
GBPUSD,20050906,223000,1.8425,1.8425,1.8424,1.8424
GBPUSD,20050906,223100,1.8424,1.8427,1.8424,1.8427
GBPUSD,20050906,223200,1.8426,1.8426,1.8423,1.8423
GBPUSD,20050906,223300,1.8422,1.8424,1.8422,1.8424
GBPUSD,20050906,223400,1.8425,1.8425,1.8424,1.8424
GBPUSD,20050906,223500,1.8424,1.8424,1.8422,1.8422
GBPUSD,20050906,223600,1.8423,1.8423,1.8422,1.8422
GBPUSD,20050906,223700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,223800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,223900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,224000,1.8421,1.8422,1.8421,1.8422
GBPUSD,20050906,224100,1.8422,1.8422,1.8421,1.8422
GBPUSD,20050906,224200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,224300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,224400,1.8422,1.8422,1.8421,1.8421
GBPUSD,20050906,224500,1.8421,1.8421,1.8421,1.8421
GBPUSD,20050906,224600,1.8421,1.8421,1.8421,1.8421
GBPUSD,20050906,224700,1.8421,1.8421,1.8421,1.8421
GBPUSD,20050906,224800,1.8420,1.8421,1.8420,1.8421
GBPUSD,20050906,224900,1.8421,1.8421,1.8421,1.8421
GBPUSD,20050906,225000,1.8421,1.8421,1.8421,1.8421
GBPUSD,20050906,225100,1.8421,1.8422,1.8421,1.8422
GBPUSD,20050906,225200,1.8421,1.8421,1.8421,1.8421
GBPUSD,20050906,225300,1.8421,1.8422,1.8421,1.8422
GBPUSD,20050906,225400,1.8423,1.8423,1.8422,1.8423
GBPUSD,20050906,225500,1.8422,1.8422,1.8421,1.8421
GBPUSD,20050906,225600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,225700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,225800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,225900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,230000,1.8422,1.8424,1.8422,1.8424
GBPUSD,20050906,230100,1.8423,1.8423,1.8423,1.8423
GBPUSD,20050906,230200,1.8423,1.8423,1.8422,1.8422
GBPUSD,20050906,230300,1.8423,1.8424,1.8423,1.8424
GBPUSD,20050906,230400,1.8425,1.8426,1.8425,1.8426
GBPUSD,20050906,230500,1.8425,1.8426,1.8423,1.8423
GBPUSD,20050906,230600,1.8423,1.8423,1.8422,1.8422
GBPUSD,20050906,230700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,230800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20050906,230900,1.8421,1.8421,1.8420,1.8420
GBPUSD,20050906,231000,1.8420,1.8420,1.8419,1.8419
GBPUSD,20050906,231100,1.8419,1.8419,1.8419,1.8419
GBPUSD,20050906,231200,1.8419,1.8419,1.8419,1.8419
GBPUSD,20050906,231300,1.8419,1.8420,1.8419,1.8420
GBPUSD,20050906,231400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20050906,231500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20050906,231600,1.8421,1.8421,1.8420,1.8420
GBPUSD,20050906,231700,1.8419,1.8419,1.8419,1.8419
GBPUSD,20050906,231800,1.8420,1.8420,1.8419,1.8419
GBPUSD,20050906,231900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20050906,232000,1.8419,1.8419,1.8418,1.8419
GBPUSD,20050906,232100,1.8419,1.8419,1.8419,1.8419
GBPUSD,20050906,232200,1.8418,1.8418,1.8418,1.8418
GBPUSD,20050906,232300,1.8418,1.8418,1.8418,1.8418
GBPUSD,20050906,232400,1.8418,1.8418,1.8418,1.8418
GBPUSD,20050906,232500,1.8418,1.8418,1.8418,1.8418
GBPUSD,20050906,232600,1.8417,1.8417,1.8416,1.8417
GBPUSD,20050906,232700,1.8417,1.8417,1.8415,1.8415
GBPUSD,20050906,232800,1.8415,1.8415,1.8413,1.8413
GBPUSD,20050906,232900,1.8412,1.8413,1.8411,1.8411
GBPUSD,20050906,233000,1.8411,1.8413,1.8410,1.8412
GBPUSD,20050906,233100,1.8411,1.8412,1.8410,1.8412
GBPUSD,20050906,233200,1.8413,1.8413,1.8410,1.8410
GBPUSD,20050906,233300,1.8410,1.8411,1.8410,1.8411
GBPUSD,20050906,233400,1.8410,1.8411,1.8410,1.8411
GBPUSD,20050906,233500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050906,233600,1.8411,1.8412,1.8411,1.8412
GBPUSD,20050906,233700,1.8412,1.8413,1.8412,1.8412
GBPUSD,20050906,233800,1.8412,1.8414,1.8412,1.8414
GBPUSD,20050906,233900,1.8414,1.8415,1.8414,1.8415
GBPUSD,20050906,234000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20050906,234100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20050906,234200,1.8415,1.8416,1.8415,1.8416
GBPUSD,20050906,234300,1.8415,1.8415,1.8415,1.8415
GBPUSD,20050906,234400,1.8416,1.8416,1.8415,1.8415
GBPUSD,20050906,234500,1.8415,1.8417,1.8415,1.8417
GBPUSD,20050906,234600,1.8416,1.8417,1.8416,1.8416
GBPUSD,20050906,234700,1.8417,1.8418,1.8416,1.8418
GBPUSD,20050906,234800,1.8419,1.8419,1.8419,1.8419
GBPUSD,20050906,234900,1.8418,1.8418,1.8418,1.8418
GBPUSD,20050906,235000,1.8418,1.8418,1.8418,1.8418
GBPUSD,20050906,235100,1.8419,1.8420,1.8419,1.8420
GBPUSD,20050906,235200,1.8420,1.8420,1.8419,1.8419
GBPUSD,20050906,235300,1.8420,1.8420,1.8419,1.8419
GBPUSD,20050906,235400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20050906,235500,1.8420,1.8421,1.8419,1.8419
GBPUSD,20050906,235600,1.8419,1.8419,1.8419,1.8419
GBPUSD,20050906,235700,1.8418,1.8419,1.8418,1.8418
GBPUSD,20050906,235800,1.8418,1.8418,1.8417,1.8417
GBPUSD,20050906,235900,1.8417,1.8417,1.8416,1.8416
GBPUSD,20050907,000000,1.8415,1.8415,1.8414,1.8414
USDCHF,20050906,000100,1.2314,1.2314,1.2314,1.2314
USDCHF,20050906,000200,1.2314,1.2315,1.2314,1.2314
USDCHF,20050906,000300,1.2314,1.2314,1.2314,1.2314
USDCHF,20050906,000400,1.2315,1.2316,1.2315,1.2316
USDCHF,20050906,000500,1.2316,1.2318,1.2316,1.2318
USDCHF,20050906,000600,1.2318,1.2318,1.2318,1.2318
USDCHF,20050906,000700,1.2317,1.2318,1.2317,1.2318
USDCHF,20050906,000800,1.2318,1.2319,1.2318,1.2318
USDCHF,20050906,000900,1.2318,1.2319,1.2318,1.2318
USDCHF,20050906,001000,1.2319,1.2319,1.2319,1.2319
USDCHF,20050906,001100,1.2319,1.2322,1.2319,1.2322
USDCHF,20050906,001200,1.2322,1.2322,1.2322,1.2322
USDCHF,20050906,001300,1.2322,1.2322,1.2322,1.2322
USDCHF,20050906,001400,1.2322,1.2323,1.2322,1.2323
USDCHF,20050906,001500,1.2322,1.2322,1.2322,1.2322
USDCHF,20050906,001600,1.2322,1.2322,1.2322,1.2322
USDCHF,20050906,001700,1.2322,1.2323,1.2322,1.2323
USDCHF,20050906,001800,1.2323,1.2323,1.2323,1.2323
USDCHF,20050906,001900,1.2323,1.2323,1.2322,1.2322
USDCHF,20050906,002000,1.2322,1.2325,1.2322,1.2325
USDCHF,20050906,002100,1.2326,1.2327,1.2326,1.2327
USDCHF,20050906,002200,1.2326,1.2326,1.2326,1.2326
USDCHF,20050906,002300,1.2327,1.2328,1.2327,1.2328
USDCHF,20050906,002400,1.2328,1.2328,1.2327,1.2327
USDCHF,20050906,002500,1.2327,1.2328,1.2327,1.2328
USDCHF,20050906,002600,1.2328,1.2328,1.2327,1.2327
USDCHF,20050906,002700,1.2326,1.2327,1.2326,1.2327
USDCHF,20050906,002800,1.2326,1.2326,1.2326,1.2326
USDCHF,20050906,002900,1.2325,1.2329,1.2325,1.2329
USDCHF,20050906,003000,1.2328,1.2329,1.2328,1.2329
USDCHF,20050906,003100,1.2329,1.2329,1.2329,1.2329
USDCHF,20050906,003200,1.2330,1.2331,1.2330,1.2331
USDCHF,20050906,003300,1.2331,1.2331,1.2331,1.2331
USDCHF,20050906,003400,1.2332,1.2332,1.2331,1.2331
USDCHF,20050906,003500,1.2332,1.2332,1.2332,1.2332
USDCHF,20050906,003600,1.2331,1.2331,1.2330,1.2330
USDCHF,20050906,003700,1.2330,1.2331,1.2330,1.2330
USDCHF,20050906,003800,1.2330,1.2331,1.2330,1.2330
USDCHF,20050906,003900,1.2331,1.2331,1.2331,1.2331
USDCHF,20050906,004000,1.2331,1.2331,1.2331,1.2331
USDCHF,20050906,004100,1.2331,1.2336,1.2331,1.2336
USDCHF,20050906,004200,1.2337,1.2337,1.2334,1.2334
USDCHF,20050906,004300,1.2333,1.2335,1.2333,1.2335
USDCHF,20050906,004400,1.2334,1.2334,1.2334,1.2334
USDCHF,20050906,004500,1.2334,1.2334,1.2334,1.2334
USDCHF,20050906,004600,1.2334,1.2334,1.2332,1.2333
USDCHF,20050906,004700,1.2332,1.2332,1.2330,1.2330
USDCHF,20050906,004800,1.2330,1.2330,1.2330,1.2330
USDCHF,20050906,004900,1.2330,1.2331,1.2330,1.2331
USDCHF,20050906,005000,1.2331,1.2332,1.2331,1.2332
USDCHF,20050906,005100,1.2332,1.2332,1.2331,1.2331
USDCHF,20050906,005200,1.2331,1.2331,1.2331,1.2331
USDCHF,20050906,005300,1.2331,1.2331,1.2331,1.2331
USDCHF,20050906,005400,1.2331,1.2331,1.2331,1.2331
USDCHF,20050906,005500,1.2331,1.2331,1.2331,1.2331
USDCHF,20050906,005600,1.2331,1.2331,1.2331,1.2331
USDCHF,20050906,005700,1.2330,1.2331,1.2330,1.2330
USDCHF,20050906,005800,1.2330,1.2330,1.2330,1.2330
USDCHF,20050906,005900,1.2330,1.2330,1.2330,1.2330
USDCHF,20050906,010000,1.2330,1.2330,1.2330,1.2330
USDCHF,20050906,010100,1.2330,1.2330,1.2330,1.2330
USDCHF,20050906,010200,1.2330,1.2331,1.2330,1.2331
USDCHF,20050906,010300,1.2332,1.2332,1.2331,1.2331
USDCHF,20050906,010400,1.2331,1.2332,1.2331,1.2332
USDCHF,20050906,010500,1.2333,1.2337,1.2333,1.2337
USDCHF,20050906,010600,1.2337,1.2337,1.2337,1.2337
USDCHF,20050906,010700,1.2337,1.2337,1.2337,1.2337
USDCHF,20050906,010800,1.2337,1.2338,1.2337,1.2338
USDCHF,20050906,010900,1.2338,1.2339,1.2338,1.2339
USDCHF,20050906,011000,1.2339,1.2339,1.2339,1.2339
USDCHF,20050906,011100,1.2339,1.2339,1.2338,1.2338
USDCHF,20050906,011200,1.2337,1.2337,1.2335,1.2335
USDCHF,20050906,011300,1.2336,1.2337,1.2336,1.2336
USDCHF,20050906,011400,1.2337,1.2337,1.2337,1.2337
USDCHF,20050906,011500,1.2338,1.2339,1.2338,1.2339
USDCHF,20050906,011600,1.2338,1.2338,1.2338,1.2338
USDCHF,20050906,011700,1.2339,1.2339,1.2339,1.2339
USDCHF,20050906,011800,1.2339,1.2339,1.2339,1.2339
USDCHF,20050906,011900,1.2339,1.2340,1.2339,1.2339
USDCHF,20050906,012000,1.2339,1.2339,1.2339,1.2339
USDCHF,20050906,012100,1.2339,1.2339,1.2339,1.2339
USDCHF,20050906,012200,1.2339,1.2339,1.2339,1.2339
USDCHF,20050906,012300,1.2339,1.2339,1.2339,1.2339
USDCHF,20050906,012400,1.2339,1.2340,1.2339,1.2340
USDCHF,20050906,012500,1.2339,1.2339,1.2339,1.2339
USDCHF,20050906,012600,1.2340,1.2340,1.2339,1.2340
USDCHF,20050906,012700,1.2340,1.2340,1.2339,1.2339
USDCHF,20050906,012800,1.2339,1.2339,1.2338,1.2338
USDCHF,20050906,012900,1.2339,1.2339,1.2339,1.2339
USDCHF,20050906,013000,1.2339,1.2339,1.2335,1.2335
USDCHF,20050906,013100,1.2335,1.2335,1.2335,1.2335
USDCHF,20050906,013200,1.2335,1.2335,1.2335,1.2335
USDCHF,20050906,013300,1.2334,1.2335,1.2334,1.2335
USDCHF,20050906,013400,1.2334,1.2334,1.2333,1.2333
USDCHF,20050906,013500,1.2333,1.2336,1.2333,1.2336
USDCHF,20050906,013600,1.2337,1.2338,1.2336,1.2337
USDCHF,20050906,013700,1.2335,1.2335,1.2335,1.2335
USDCHF,20050906,013800,1.2334,1.2335,1.2334,1.2334
USDCHF,20050906,013900,1.2334,1.2335,1.2334,1.2334
USDCHF,20050906,014000,1.2334,1.2334,1.2334,1.2334
USDCHF,20050906,014100,1.2334,1.2335,1.2334,1.2334
USDCHF,20050906,014200,1.2334,1.2334,1.2334,1.2334
USDCHF,20050906,014300,1.2334,1.2339,1.2334,1.2339
USDCHF,20050906,014400,1.2338,1.2338,1.2338,1.2338
USDCHF,20050906,014500,1.2338,1.2339,1.2338,1.2338
USDCHF,20050906,014600,1.2339,1.2339,1.2338,1.2338
USDCHF,20050906,014700,1.2338,1.2339,1.2337,1.2338
USDCHF,20050906,014800,1.2339,1.2339,1.2339,1.2339
USDCHF,20050906,014900,1.2338,1.2340,1.2338,1.2340
USDCHF,20050906,015000,1.2341,1.2341,1.2340,1.2340
USDCHF,20050906,015100,1.2341,1.2341,1.2341,1.2341
USDCHF,20050906,015200,1.2341,1.2341,1.2340,1.2340
USDCHF,20050906,015300,1.2341,1.2341,1.2340,1.2341
USDCHF,20050906,015400,1.2341,1.2341,1.2340,1.2340
USDCHF,20050906,015500,1.2340,1.2340,1.2340,1.2340
USDCHF,20050906,015600,1.2340,1.2341,1.2339,1.2340
USDCHF,20050906,015700,1.2340,1.2341,1.2340,1.2341
USDCHF,20050906,015800,1.2341,1.2343,1.2341,1.2343
USDCHF,20050906,015900,1.2343,1.2343,1.2342,1.2342
USDCHF,20050906,020000,1.2342,1.2342,1.2342,1.2342
USDCHF,20050906,020100,1.2342,1.2342,1.2341,1.2341
USDCHF,20050906,020200,1.2342,1.2342,1.2342,1.2342
USDCHF,20050906,020300,1.2342,1.2342,1.2342,1.2342
USDCHF,20050906,020400,1.2342,1.2342,1.2342,1.2342
USDCHF,20050906,020500,1.2342,1.2342,1.2341,1.2341
USDCHF,20050906,020600,1.2341,1.2341,1.2340,1.2340
USDCHF,20050906,020700,1.2340,1.2340,1.2340,1.2340
USDCHF,20050906,020800,1.2340,1.2341,1.2340,1.2340
USDCHF,20050906,020900,1.2340,1.2340,1.2340,1.2340
USDCHF,20050906,021000,1.2339,1.2339,1.2338,1.2339
USDCHF,20050906,021100,1.2339,1.2340,1.2339,1.2340
USDCHF,20050906,021200,1.2341,1.2341,1.2340,1.2340
USDCHF,20050906,021300,1.2341,1.2341,1.2340,1.2340
USDCHF,20050906,021400,1.2340,1.2340,1.2340,1.2340
USDCHF,20050906,021500,1.2340,1.2340,1.2340,1.2340
USDCHF,20050906,021600,1.2340,1.2340,1.2340,1.2340
USDCHF,20050906,021700,1.2340,1.2340,1.2340,1.2340
USDCHF,20050906,021800,1.2341,1.2342,1.2341,1.2341
USDCHF,20050906,021900,1.2340,1.2340,1.2340,1.2340
USDCHF,20050906,022000,1.2339,1.2339,1.2339,1.2339
USDCHF,20050906,022100,1.2339,1.2340,1.2338,1.2340
USDCHF,20050906,022200,1.2341,1.2344,1.2341,1.2344
USDCHF,20050906,022300,1.2343,1.2343,1.2342,1.2342
USDCHF,20050906,022400,1.2342,1.2342,1.2342,1.2342
USDCHF,20050906,022500,1.2342,1.2343,1.2342,1.2342
USDCHF,20050906,022600,1.2341,1.2342,1.2341,1.2341
USDCHF,20050906,022700,1.2341,1.2341,1.2340,1.2341
USDCHF,20050906,022800,1.2341,1.2341,1.2340,1.2341
USDCHF,20050906,022900,1.2341,1.2341,1.2339,1.2339
USDCHF,20050906,023000,1.2339,1.2339,1.2339,1.2339
USDCHF,20050906,023100,1.2339,1.2339,1.2337,1.2338
USDCHF,20050906,023200,1.2337,1.2337,1.2337,1.2337
USDCHF,20050906,023300,1.2337,1.2337,1.2336,1.2337
USDCHF,20050906,023400,1.2337,1.2337,1.2335,1.2335
USDCHF,20050906,023500,1.2334,1.2335,1.2334,1.2335
USDCHF,20050906,023600,1.2335,1.2335,1.2334,1.2335
USDCHF,20050906,023700,1.2335,1.2335,1.2334,1.2335
USDCHF,20050906,023800,1.2335,1.2335,1.2335,1.2335
USDCHF,20050906,023900,1.2335,1.2335,1.2335,1.2335
USDCHF,20050906,024000,1.2336,1.2338,1.2336,1.2337
USDCHF,20050906,024100,1.2338,1.2338,1.2337,1.2337
USDCHF,20050906,024200,1.2336,1.2336,1.2335,1.2336
USDCHF,20050906,024300,1.2335,1.2336,1.2334,1.2336
USDCHF,20050906,024400,1.2337,1.2337,1.2335,1.2335
USDCHF,20050906,024500,1.2334,1.2335,1.2334,1.2335
USDCHF,20050906,024600,1.2335,1.2335,1.2335,1.2335
USDCHF,20050906,024700,1.2335,1.2335,1.2335,1.2335
USDCHF,20050906,024800,1.2335,1.2335,1.2334,1.2335
USDCHF,20050906,024900,1.2336,1.2340,1.2336,1.2339
USDCHF,20050906,025000,1.2339,1.2339,1.2337,1.2338
USDCHF,20050906,025100,1.2339,1.2342,1.2339,1.2342
USDCHF,20050906,025200,1.2343,1.2344,1.2343,1.2344
USDCHF,20050906,025300,1.2345,1.2346,1.2345,1.2346
USDCHF,20050906,025400,1.2346,1.2346,1.2345,1.2346
USDCHF,20050906,025500,1.2346,1.2347,1.2346,1.2347
USDCHF,20050906,025600,1.2348,1.2353,1.2348,1.2353
USDCHF,20050906,025700,1.2354,1.2354,1.2353,1.2354
USDCHF,20050906,025800,1.2353,1.2353,1.2352,1.2353
USDCHF,20050906,025900,1.2354,1.2356,1.2354,1.2356
USDCHF,20050906,030000,1.2356,1.2360,1.2356,1.2360
USDCHF,20050906,030100,1.2361,1.2361,1.2358,1.2358
USDCHF,20050906,030200,1.2357,1.2359,1.2357,1.2357
USDCHF,20050906,030300,1.2357,1.2358,1.2357,1.2358
USDCHF,20050906,030400,1.2358,1.2358,1.2358,1.2358
USDCHF,20050906,030500,1.2358,1.2358,1.2356,1.2356
USDCHF,20050906,030600,1.2357,1.2358,1.2357,1.2358
USDCHF,20050906,030700,1.2358,1.2359,1.2357,1.2359
USDCHF,20050906,030800,1.2360,1.2361,1.2359,1.2359
USDCHF,20050906,030900,1.2358,1.2359,1.2358,1.2359
USDCHF,20050906,031000,1.2359,1.2359,1.2358,1.2358
USDCHF,20050906,031100,1.2358,1.2358,1.2357,1.2357
USDCHF,20050906,031200,1.2356,1.2356,1.2356,1.2356
USDCHF,20050906,031300,1.2356,1.2358,1.2356,1.2358
USDCHF,20050906,031400,1.2358,1.2361,1.2357,1.2361
USDCHF,20050906,031500,1.2361,1.2361,1.2361,1.2361
USDCHF,20050906,031600,1.2361,1.2361,1.2361,1.2361
USDCHF,20050906,031700,1.2361,1.2362,1.2361,1.2362
USDCHF,20050906,031800,1.2361,1.2361,1.2361,1.2361
USDCHF,20050906,031900,1.2361,1.2361,1.2360,1.2360
USDCHF,20050906,032000,1.2359,1.2359,1.2356,1.2357
USDCHF,20050906,032100,1.2357,1.2357,1.2357,1.2357
USDCHF,20050906,032200,1.2357,1.2358,1.2357,1.2358
USDCHF,20050906,032300,1.2357,1.2358,1.2357,1.2358
USDCHF,20050906,032400,1.2358,1.2358,1.2357,1.2357
USDCHF,20050906,032500,1.2357,1.2358,1.2357,1.2357
USDCHF,20050906,032600,1.2357,1.2357,1.2356,1.2357
USDCHF,20050906,032700,1.2356,1.2359,1.2356,1.2359
USDCHF,20050906,032800,1.2358,1.2360,1.2358,1.2360
USDCHF,20050906,032900,1.2360,1.2362,1.2360,1.2361
USDCHF,20050906,033000,1.2360,1.2361,1.2360,1.2361
USDCHF,20050906,033100,1.2362,1.2362,1.2362,1.2362
USDCHF,20050906,033200,1.2361,1.2362,1.2360,1.2360
USDCHF,20050906,033300,1.2361,1.2361,1.2358,1.2358
USDCHF,20050906,033400,1.2358,1.2358,1.2358,1.2358
USDCHF,20050906,033500,1.2358,1.2358,1.2358,1.2358
USDCHF,20050906,033600,1.2358,1.2358,1.2358,1.2358
USDCHF,20050906,033700,1.2358,1.2358,1.2357,1.2358
USDCHF,20050906,033800,1.2357,1.2357,1.2356,1.2357
USDCHF,20050906,033900,1.2357,1.2357,1.2357,1.2357
USDCHF,20050906,034000,1.2357,1.2358,1.2357,1.2358
USDCHF,20050906,034100,1.2358,1.2359,1.2358,1.2359
USDCHF,20050906,034200,1.2359,1.2361,1.2359,1.2361
USDCHF,20050906,034300,1.2361,1.2362,1.2361,1.2362
USDCHF,20050906,034400,1.2361,1.2362,1.2361,1.2362
USDCHF,20050906,034500,1.2361,1.2362,1.2361,1.2362
USDCHF,20050906,034600,1.2362,1.2362,1.2362,1.2362
USDCHF,20050906,034700,1.2361,1.2361,1.2359,1.2360
USDCHF,20050906,034800,1.2361,1.2361,1.2360,1.2361
USDCHF,20050906,034900,1.2361,1.2361,1.2361,1.2361
USDCHF,20050906,035000,1.2361,1.2361,1.2361,1.2361
USDCHF,20050906,035100,1.2361,1.2361,1.2360,1.2360
USDCHF,20050906,035200,1.2359,1.2361,1.2359,1.2361
USDCHF,20050906,035300,1.2361,1.2361,1.2361,1.2361
USDCHF,20050906,035400,1.2361,1.2361,1.2361,1.2361
USDCHF,20050906,035500,1.2361,1.2361,1.2360,1.2360
USDCHF,20050906,035600,1.2359,1.2359,1.2358,1.2358
USDCHF,20050906,035700,1.2358,1.2358,1.2354,1.2354
USDCHF,20050906,035800,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,035900,1.2353,1.2353,1.2350,1.2351
USDCHF,20050906,040000,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,040100,1.2351,1.2351,1.2350,1.2350
USDCHF,20050906,040200,1.2350,1.2350,1.2349,1.2349
USDCHF,20050906,040300,1.2349,1.2351,1.2349,1.2351
USDCHF,20050906,040400,1.2352,1.2353,1.2352,1.2352
USDCHF,20050906,040500,1.2353,1.2353,1.2353,1.2353
USDCHF,20050906,040600,1.2353,1.2353,1.2351,1.2351
USDCHF,20050906,040700,1.2351,1.2352,1.2351,1.2352
USDCHF,20050906,040800,1.2353,1.2353,1.2353,1.2353
USDCHF,20050906,040900,1.2353,1.2354,1.2353,1.2354
USDCHF,20050906,041000,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,041100,1.2354,1.2354,1.2353,1.2353
USDCHF,20050906,041200,1.2352,1.2353,1.2352,1.2353
USDCHF,20050906,041300,1.2352,1.2353,1.2352,1.2353
USDCHF,20050906,041400,1.2352,1.2352,1.2352,1.2352
USDCHF,20050906,041500,1.2352,1.2352,1.2351,1.2351
USDCHF,20050906,041600,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,041700,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,041800,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,041900,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,042000,1.2351,1.2352,1.2351,1.2351
USDCHF,20050906,042100,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,042200,1.2351,1.2351,1.2350,1.2350
USDCHF,20050906,042300,1.2350,1.2351,1.2350,1.2350
USDCHF,20050906,042400,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,042500,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,042600,1.2351,1.2352,1.2351,1.2352
USDCHF,20050906,042700,1.2353,1.2353,1.2353,1.2353
USDCHF,20050906,042800,1.2353,1.2353,1.2353,1.2353
USDCHF,20050906,042900,1.2353,1.2353,1.2353,1.2353
USDCHF,20050906,043000,1.2353,1.2353,1.2352,1.2352
USDCHF,20050906,043100,1.2352,1.2352,1.2352,1.2352
USDCHF,20050906,043200,1.2352,1.2352,1.2352,1.2352
USDCHF,20050906,043300,1.2352,1.2352,1.2352,1.2352
USDCHF,20050906,043400,1.2352,1.2352,1.2352,1.2352
USDCHF,20050906,043500,1.2352,1.2352,1.2351,1.2352
USDCHF,20050906,043600,1.2352,1.2352,1.2351,1.2351
USDCHF,20050906,043700,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,043800,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,043900,1.2350,1.2351,1.2349,1.2351
USDCHF,20050906,044000,1.2350,1.2350,1.2349,1.2349
USDCHF,20050906,044100,1.2349,1.2350,1.2349,1.2349
USDCHF,20050906,044200,1.2349,1.2349,1.2349,1.2349
USDCHF,20050906,044300,1.2349,1.2349,1.2348,1.2348
USDCHF,20050906,044400,1.2348,1.2348,1.2348,1.2348
USDCHF,20050906,044500,1.2348,1.2348,1.2348,1.2348
USDCHF,20050906,044600,1.2349,1.2349,1.2348,1.2348
USDCHF,20050906,044700,1.2348,1.2348,1.2345,1.2345
USDCHF,20050906,044800,1.2344,1.2345,1.2342,1.2345
USDCHF,20050906,044900,1.2345,1.2345,1.2345,1.2345
USDCHF,20050906,045000,1.2346,1.2347,1.2346,1.2347
USDCHF,20050906,045100,1.2348,1.2348,1.2348,1.2348
USDCHF,20050906,045200,1.2348,1.2348,1.2348,1.2348
USDCHF,20050906,045300,1.2347,1.2348,1.2347,1.2348
USDCHF,20050906,045400,1.2348,1.2348,1.2348,1.2348
USDCHF,20050906,045500,1.2348,1.2348,1.2348,1.2348
USDCHF,20050906,045600,1.2347,1.2347,1.2347,1.2347
USDCHF,20050906,045700,1.2347,1.2348,1.2347,1.2347
USDCHF,20050906,045800,1.2348,1.2348,1.2348,1.2348
USDCHF,20050906,045900,1.2347,1.2347,1.2347,1.2347
USDCHF,20050906,050000,1.2347,1.2347,1.2347,1.2347
USDCHF,20050906,050100,1.2347,1.2347,1.2346,1.2347
USDCHF,20050906,050200,1.2347,1.2347,1.2347,1.2347
USDCHF,20050906,050300,1.2347,1.2347,1.2347,1.2347
USDCHF,20050906,050400,1.2346,1.2346,1.2346,1.2346
USDCHF,20050906,050500,1.2346,1.2346,1.2346,1.2346
USDCHF,20050906,050600,1.2347,1.2348,1.2347,1.2347
USDCHF,20050906,050700,1.2346,1.2348,1.2346,1.2347
USDCHF,20050906,050800,1.2347,1.2347,1.2347,1.2347
USDCHF,20050906,050900,1.2347,1.2348,1.2347,1.2348
USDCHF,20050906,051000,1.2348,1.2348,1.2348,1.2348
USDCHF,20050906,051100,1.2348,1.2349,1.2348,1.2349
USDCHF,20050906,051200,1.2349,1.2349,1.2349,1.2349
USDCHF,20050906,051300,1.2349,1.2350,1.2348,1.2350
USDCHF,20050906,051400,1.2351,1.2354,1.2351,1.2354
USDCHF,20050906,051500,1.2355,1.2355,1.2354,1.2355
USDCHF,20050906,051600,1.2354,1.2354,1.2353,1.2353
USDCHF,20050906,051700,1.2353,1.2353,1.2353,1.2353
USDCHF,20050906,051800,1.2353,1.2354,1.2353,1.2353
USDCHF,20050906,051900,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,052000,1.2354,1.2355,1.2354,1.2354
USDCHF,20050906,052100,1.2353,1.2354,1.2353,1.2354
USDCHF,20050906,052200,1.2355,1.2356,1.2355,1.2356
USDCHF,20050906,052300,1.2356,1.2356,1.2356,1.2356
USDCHF,20050906,052400,1.2357,1.2358,1.2357,1.2358
USDCHF,20050906,052500,1.2358,1.2358,1.2358,1.2358
USDCHF,20050906,052600,1.2358,1.2358,1.2355,1.2355
USDCHF,20050906,052700,1.2356,1.2356,1.2355,1.2355
USDCHF,20050906,052800,1.2356,1.2356,1.2355,1.2355
USDCHF,20050906,052900,1.2355,1.2356,1.2355,1.2355
USDCHF,20050906,053000,1.2355,1.2355,1.2355,1.2355
USDCHF,20050906,053100,1.2355,1.2355,1.2354,1.2354
USDCHF,20050906,053200,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,053300,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,053400,1.2354,1.2354,1.2353,1.2354
USDCHF,20050906,053500,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,053600,1.2354,1.2354,1.2353,1.2353
USDCHF,20050906,053700,1.2353,1.2353,1.2353,1.2353
USDCHF,20050906,053800,1.2354,1.2354,1.2353,1.2353
USDCHF,20050906,053900,1.2354,1.2354,1.2353,1.2353
USDCHF,20050906,054000,1.2354,1.2356,1.2354,1.2356
USDCHF,20050906,054100,1.2357,1.2357,1.2356,1.2356
USDCHF,20050906,054200,1.2356,1.2357,1.2356,1.2357
USDCHF,20050906,054300,1.2357,1.2359,1.2357,1.2357
USDCHF,20050906,054400,1.2356,1.2356,1.2356,1.2356
USDCHF,20050906,054500,1.2356,1.2357,1.2356,1.2357
USDCHF,20050906,054600,1.2357,1.2357,1.2356,1.2356
USDCHF,20050906,054700,1.2356,1.2356,1.2355,1.2355
USDCHF,20050906,054800,1.2356,1.2356,1.2355,1.2355
USDCHF,20050906,054900,1.2355,1.2355,1.2354,1.2354
USDCHF,20050906,055000,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,055100,1.2354,1.2354,1.2353,1.2353
USDCHF,20050906,055200,1.2353,1.2354,1.2352,1.2354
USDCHF,20050906,055300,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,055400,1.2353,1.2355,1.2353,1.2354
USDCHF,20050906,055500,1.2354,1.2356,1.2354,1.2355
USDCHF,20050906,055600,1.2356,1.2356,1.2355,1.2355
USDCHF,20050906,055700,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,055800,1.2354,1.2354,1.2353,1.2353
USDCHF,20050906,055900,1.2353,1.2353,1.2353,1.2353
USDCHF,20050906,060000,1.2353,1.2353,1.2353,1.2353
USDCHF,20050906,060100,1.2353,1.2353,1.2352,1.2352
USDCHF,20050906,060200,1.2353,1.2353,1.2352,1.2353
USDCHF,20050906,060300,1.2353,1.2353,1.2353,1.2353
USDCHF,20050906,060400,1.2352,1.2352,1.2352,1.2352
USDCHF,20050906,060500,1.2352,1.2352,1.2351,1.2351
USDCHF,20050906,060600,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,060700,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,060800,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,060900,1.2351,1.2351,1.2350,1.2350
USDCHF,20050906,061000,1.2349,1.2351,1.2349,1.2351
USDCHF,20050906,061100,1.2352,1.2352,1.2351,1.2351
USDCHF,20050906,061200,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,061300,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,061400,1.2350,1.2350,1.2350,1.2350
USDCHF,20050906,061500,1.2351,1.2351,1.2350,1.2350
USDCHF,20050906,061600,1.2350,1.2351,1.2350,1.2351
USDCHF,20050906,061700,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,061800,1.2351,1.2352,1.2351,1.2352
USDCHF,20050906,061900,1.2352,1.2352,1.2352,1.2352
USDCHF,20050906,062000,1.2352,1.2352,1.2351,1.2351
USDCHF,20050906,062100,1.2352,1.2352,1.2351,1.2352
USDCHF,20050906,062200,1.2352,1.2353,1.2352,1.2352
USDCHF,20050906,062300,1.2352,1.2352,1.2351,1.2351
USDCHF,20050906,062400,1.2351,1.2352,1.2351,1.2352
USDCHF,20050906,062500,1.2352,1.2352,1.2352,1.2352
USDCHF,20050906,062600,1.2352,1.2352,1.2352,1.2352
USDCHF,20050906,062700,1.2353,1.2354,1.2353,1.2354
USDCHF,20050906,062800,1.2354,1.2356,1.2354,1.2356
USDCHF,20050906,062900,1.2356,1.2357,1.2356,1.2357
USDCHF,20050906,063000,1.2358,1.2360,1.2358,1.2360
USDCHF,20050906,063100,1.2359,1.2359,1.2358,1.2359
USDCHF,20050906,063200,1.2359,1.2360,1.2358,1.2359
USDCHF,20050906,063300,1.2358,1.2359,1.2358,1.2359
USDCHF,20050906,063400,1.2359,1.2359,1.2358,1.2358
USDCHF,20050906,063500,1.2358,1.2358,1.2358,1.2358
USDCHF,20050906,063600,1.2357,1.2358,1.2357,1.2358
USDCHF,20050906,063700,1.2359,1.2361,1.2359,1.2360
USDCHF,20050906,063800,1.2359,1.2361,1.2358,1.2358
USDCHF,20050906,063900,1.2359,1.2360,1.2358,1.2358
USDCHF,20050906,064000,1.2359,1.2359,1.2356,1.2356
USDCHF,20050906,064100,1.2355,1.2356,1.2354,1.2356
USDCHF,20050906,064200,1.2356,1.2356,1.2355,1.2356
USDCHF,20050906,064300,1.2355,1.2355,1.2355,1.2355
USDCHF,20050906,064400,1.2355,1.2355,1.2354,1.2354
USDCHF,20050906,064500,1.2353,1.2354,1.2353,1.2354
USDCHF,20050906,064600,1.2353,1.2354,1.2353,1.2353
USDCHF,20050906,064700,1.2354,1.2354,1.2353,1.2353
USDCHF,20050906,064800,1.2353,1.2354,1.2353,1.2354
USDCHF,20050906,064900,1.2354,1.2354,1.2353,1.2354
USDCHF,20050906,065000,1.2353,1.2354,1.2353,1.2354
USDCHF,20050906,065100,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,065200,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,065300,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,065400,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,065500,1.2355,1.2355,1.2355,1.2355
USDCHF,20050906,065600,1.2355,1.2355,1.2355,1.2355
USDCHF,20050906,065700,1.2355,1.2355,1.2355,1.2355
USDCHF,20050906,065800,1.2355,1.2355,1.2354,1.2355
USDCHF,20050906,065900,1.2354,1.2354,1.2351,1.2353
USDCHF,20050906,070000,1.2352,1.2352,1.2351,1.2351
USDCHF,20050906,070100,1.2351,1.2351,1.2350,1.2350
USDCHF,20050906,070200,1.2349,1.2350,1.2349,1.2349
USDCHF,20050906,070300,1.2349,1.2349,1.2348,1.2349
USDCHF,20050906,070400,1.2348,1.2348,1.2347,1.2347
USDCHF,20050906,070500,1.2347,1.2348,1.2347,1.2347
USDCHF,20050906,070600,1.2347,1.2349,1.2345,1.2345
USDCHF,20050906,070700,1.2345,1.2347,1.2345,1.2347
USDCHF,20050906,070800,1.2348,1.2348,1.2347,1.2347
USDCHF,20050906,070900,1.2346,1.2346,1.2346,1.2346
USDCHF,20050906,071000,1.2346,1.2346,1.2346,1.2346
USDCHF,20050906,071100,1.2346,1.2346,1.2343,1.2343
USDCHF,20050906,071200,1.2343,1.2343,1.2340,1.2341
USDCHF,20050906,071300,1.2340,1.2341,1.2340,1.2341
USDCHF,20050906,071400,1.2341,1.2343,1.2341,1.2343
USDCHF,20050906,071500,1.2343,1.2344,1.2342,1.2344
USDCHF,20050906,071600,1.2343,1.2344,1.2343,1.2343
USDCHF,20050906,071700,1.2344,1.2344,1.2343,1.2343
USDCHF,20050906,071800,1.2343,1.2343,1.2343,1.2343
USDCHF,20050906,071900,1.2342,1.2342,1.2341,1.2341
USDCHF,20050906,072000,1.2342,1.2342,1.2341,1.2342
USDCHF,20050906,072100,1.2342,1.2342,1.2341,1.2341
USDCHF,20050906,072200,1.2341,1.2341,1.2339,1.2339
USDCHF,20050906,072300,1.2339,1.2340,1.2339,1.2340
USDCHF,20050906,072400,1.2340,1.2340,1.2339,1.2340
USDCHF,20050906,072500,1.2340,1.2340,1.2339,1.2339
USDCHF,20050906,072600,1.2339,1.2339,1.2338,1.2338
USDCHF,20050906,072700,1.2337,1.2339,1.2337,1.2339
USDCHF,20050906,072800,1.2338,1.2341,1.2337,1.2341
USDCHF,20050906,072900,1.2342,1.2344,1.2342,1.2344
USDCHF,20050906,073000,1.2344,1.2347,1.2344,1.2347
USDCHF,20050906,073100,1.2346,1.2346,1.2344,1.2345
USDCHF,20050906,073200,1.2345,1.2345,1.2344,1.2344
USDCHF,20050906,073300,1.2343,1.2343,1.2343,1.2343
USDCHF,20050906,073400,1.2343,1.2343,1.2343,1.2343
USDCHF,20050906,073500,1.2343,1.2344,1.2343,1.2344
USDCHF,20050906,073600,1.2343,1.2343,1.2342,1.2342
USDCHF,20050906,073700,1.2343,1.2343,1.2342,1.2343
USDCHF,20050906,073800,1.2344,1.2344,1.2344,1.2344
USDCHF,20050906,073900,1.2344,1.2345,1.2344,1.2344
USDCHF,20050906,074000,1.2345,1.2345,1.2345,1.2345
USDCHF,20050906,074100,1.2345,1.2346,1.2345,1.2345
USDCHF,20050906,074200,1.2346,1.2347,1.2345,1.2345
USDCHF,20050906,074300,1.2345,1.2345,1.2340,1.2340
USDCHF,20050906,074400,1.2341,1.2342,1.2341,1.2342
USDCHF,20050906,074500,1.2342,1.2344,1.2342,1.2344
USDCHF,20050906,074600,1.2345,1.2346,1.2344,1.2346
USDCHF,20050906,074700,1.2347,1.2347,1.2345,1.2345
USDCHF,20050906,074800,1.2344,1.2344,1.2339,1.2339
USDCHF,20050906,074900,1.2340,1.2340,1.2339,1.2340
USDCHF,20050906,075000,1.2339,1.2339,1.2339,1.2339
USDCHF,20050906,075100,1.2339,1.2339,1.2339,1.2339
USDCHF,20050906,075200,1.2340,1.2341,1.2340,1.2340
USDCHF,20050906,075300,1.2341,1.2341,1.2340,1.2340
USDCHF,20050906,075400,1.2341,1.2341,1.2338,1.2338
USDCHF,20050906,075500,1.2339,1.2339,1.2335,1.2335
USDCHF,20050906,075600,1.2335,1.2336,1.2335,1.2335
USDCHF,20050906,075700,1.2335,1.2335,1.2333,1.2334
USDCHF,20050906,075800,1.2333,1.2334,1.2330,1.2330
USDCHF,20050906,075900,1.2331,1.2332,1.2331,1.2332
USDCHF,20050906,080000,1.2331,1.2332,1.2331,1.2331
USDCHF,20050906,080100,1.2332,1.2335,1.2332,1.2335
USDCHF,20050906,080200,1.2335,1.2335,1.2335,1.2335
USDCHF,20050906,080300,1.2334,1.2336,1.2334,1.2336
USDCHF,20050906,080400,1.2336,1.2337,1.2333,1.2333
USDCHF,20050906,080500,1.2334,1.2335,1.2332,1.2332
USDCHF,20050906,080600,1.2331,1.2335,1.2331,1.2335
USDCHF,20050906,080700,1.2335,1.2335,1.2335,1.2335
USDCHF,20050906,080800,1.2334,1.2334,1.2333,1.2333
USDCHF,20050906,080900,1.2334,1.2334,1.2333,1.2333
USDCHF,20050906,081000,1.2332,1.2335,1.2332,1.2335
USDCHF,20050906,081100,1.2334,1.2335,1.2334,1.2335
USDCHF,20050906,081200,1.2335,1.2335,1.2334,1.2335
USDCHF,20050906,081300,1.2334,1.2336,1.2334,1.2336
USDCHF,20050906,081400,1.2336,1.2338,1.2336,1.2337
USDCHF,20050906,081500,1.2338,1.2342,1.2337,1.2342
USDCHF,20050906,081600,1.2341,1.2342,1.2341,1.2342
USDCHF,20050906,081700,1.2343,1.2343,1.2343,1.2343
USDCHF,20050906,081800,1.2344,1.2349,1.2344,1.2349
USDCHF,20050906,081900,1.2348,1.2349,1.2347,1.2349
USDCHF,20050906,082000,1.2350,1.2350,1.2347,1.2348
USDCHF,20050906,082100,1.2347,1.2347,1.2347,1.2347
USDCHF,20050906,082200,1.2345,1.2349,1.2345,1.2349
USDCHF,20050906,082300,1.2349,1.2349,1.2348,1.2348
USDCHF,20050906,082400,1.2348,1.2349,1.2348,1.2349
USDCHF,20050906,082500,1.2349,1.2349,1.2348,1.2348
USDCHF,20050906,082600,1.2349,1.2350,1.2348,1.2350
USDCHF,20050906,082700,1.2351,1.2351,1.2349,1.2349
USDCHF,20050906,082800,1.2349,1.2349,1.2347,1.2347
USDCHF,20050906,082900,1.2348,1.2348,1.2347,1.2347
USDCHF,20050906,083000,1.2348,1.2349,1.2346,1.2349
USDCHF,20050906,083100,1.2349,1.2349,1.2348,1.2348
USDCHF,20050906,083200,1.2348,1.2348,1.2346,1.2348
USDCHF,20050906,083300,1.2349,1.2351,1.2349,1.2351
USDCHF,20050906,083400,1.2351,1.2354,1.2351,1.2352
USDCHF,20050906,083500,1.2352,1.2357,1.2352,1.2357
USDCHF,20050906,083600,1.2357,1.2357,1.2355,1.2355
USDCHF,20050906,083700,1.2356,1.2357,1.2355,1.2357
USDCHF,20050906,083800,1.2358,1.2360,1.2358,1.2359
USDCHF,20050906,083900,1.2359,1.2359,1.2357,1.2358
USDCHF,20050906,084000,1.2357,1.2358,1.2356,1.2356
USDCHF,20050906,084100,1.2356,1.2357,1.2356,1.2356
USDCHF,20050906,084200,1.2356,1.2357,1.2355,1.2355
USDCHF,20050906,084300,1.2356,1.2360,1.2356,1.2360
USDCHF,20050906,084400,1.2359,1.2363,1.2359,1.2363
USDCHF,20050906,084500,1.2364,1.2375,1.2363,1.2375
USDCHF,20050906,084600,1.2375,1.2375,1.2373,1.2373
USDCHF,20050906,084700,1.2372,1.2372,1.2371,1.2371
USDCHF,20050906,084800,1.2370,1.2371,1.2369,1.2369
USDCHF,20050906,084900,1.2369,1.2369,1.2368,1.2368
USDCHF,20050906,085000,1.2369,1.2371,1.2368,1.2371
USDCHF,20050906,085100,1.2371,1.2372,1.2371,1.2371
USDCHF,20050906,085200,1.2370,1.2370,1.2370,1.2370
USDCHF,20050906,085300,1.2370,1.2375,1.2370,1.2374
USDCHF,20050906,085400,1.2375,1.2376,1.2371,1.2371
USDCHF,20050906,085500,1.2372,1.2373,1.2368,1.2368
USDCHF,20050906,085600,1.2367,1.2368,1.2367,1.2367
USDCHF,20050906,085700,1.2368,1.2368,1.2365,1.2365
USDCHF,20050906,085800,1.2364,1.2365,1.2364,1.2365
USDCHF,20050906,085900,1.2366,1.2367,1.2365,1.2367
USDCHF,20050906,090000,1.2366,1.2366,1.2365,1.2365
USDCHF,20050906,090100,1.2365,1.2366,1.2365,1.2365
USDCHF,20050906,090200,1.2364,1.2364,1.2362,1.2363
USDCHF,20050906,090300,1.2363,1.2363,1.2359,1.2359
USDCHF,20050906,090400,1.2360,1.2360,1.2358,1.2358
USDCHF,20050906,090500,1.2358,1.2359,1.2357,1.2359
USDCHF,20050906,090600,1.2360,1.2360,1.2359,1.2359
USDCHF,20050906,090700,1.2358,1.2358,1.2356,1.2357
USDCHF,20050906,090800,1.2357,1.2358,1.2355,1.2355
USDCHF,20050906,090900,1.2354,1.2355,1.2352,1.2354
USDCHF,20050906,091000,1.2355,1.2356,1.2355,1.2356
USDCHF,20050906,091100,1.2355,1.2356,1.2355,1.2356
USDCHF,20050906,091200,1.2355,1.2357,1.2355,1.2356
USDCHF,20050906,091300,1.2356,1.2358,1.2356,1.2357
USDCHF,20050906,091400,1.2358,1.2358,1.2356,1.2356
USDCHF,20050906,091500,1.2357,1.2357,1.2356,1.2357
USDCHF,20050906,091600,1.2358,1.2358,1.2355,1.2355
USDCHF,20050906,091700,1.2356,1.2356,1.2353,1.2353
USDCHF,20050906,091800,1.2352,1.2354,1.2352,1.2354
USDCHF,20050906,091900,1.2354,1.2360,1.2354,1.2360
USDCHF,20050906,092000,1.2361,1.2362,1.2360,1.2360
USDCHF,20050906,092100,1.2359,1.2362,1.2358,1.2362
USDCHF,20050906,092200,1.2363,1.2368,1.2363,1.2367
USDCHF,20050906,092300,1.2368,1.2374,1.2368,1.2373
USDCHF,20050906,092400,1.2374,1.2375,1.2372,1.2375
USDCHF,20050906,092500,1.2376,1.2377,1.2376,1.2376
USDCHF,20050906,092600,1.2375,1.2377,1.2375,1.2377
USDCHF,20050906,092700,1.2377,1.2384,1.2377,1.2384
USDCHF,20050906,092800,1.2385,1.2387,1.2385,1.2386
USDCHF,20050906,092900,1.2386,1.2386,1.2382,1.2382
USDCHF,20050906,093000,1.2382,1.2386,1.2382,1.2386
USDCHF,20050906,093100,1.2387,1.2392,1.2386,1.2389
USDCHF,20050906,093200,1.2388,1.2388,1.2386,1.2386
USDCHF,20050906,093300,1.2386,1.2388,1.2386,1.2388
USDCHF,20050906,093400,1.2389,1.2391,1.2389,1.2391
USDCHF,20050906,093500,1.2390,1.2390,1.2385,1.2385
USDCHF,20050906,093600,1.2386,1.2386,1.2385,1.2385
USDCHF,20050906,093700,1.2385,1.2386,1.2385,1.2385
USDCHF,20050906,093800,1.2384,1.2386,1.2384,1.2385
USDCHF,20050906,093900,1.2386,1.2386,1.2384,1.2386
USDCHF,20050906,094000,1.2386,1.2387,1.2385,1.2387
USDCHF,20050906,094100,1.2386,1.2386,1.2384,1.2384
USDCHF,20050906,094200,1.2383,1.2384,1.2383,1.2384
USDCHF,20050906,094300,1.2383,1.2383,1.2382,1.2383
USDCHF,20050906,094400,1.2383,1.2383,1.2381,1.2381
USDCHF,20050906,094500,1.2381,1.2381,1.2380,1.2380
USDCHF,20050906,094600,1.2381,1.2381,1.2380,1.2381
USDCHF,20050906,094700,1.2382,1.2383,1.2381,1.2383
USDCHF,20050906,094800,1.2382,1.2383,1.2381,1.2383
USDCHF,20050906,094900,1.2382,1.2383,1.2382,1.2383
USDCHF,20050906,095000,1.2382,1.2383,1.2382,1.2383
USDCHF,20050906,095100,1.2383,1.2387,1.2383,1.2387
USDCHF,20050906,095200,1.2388,1.2392,1.2388,1.2391
USDCHF,20050906,095300,1.2391,1.2391,1.2390,1.2391
USDCHF,20050906,095400,1.2391,1.2398,1.2391,1.2397
USDCHF,20050906,095500,1.2398,1.2399,1.2397,1.2397
USDCHF,20050906,095600,1.2398,1.2400,1.2398,1.2400
USDCHF,20050906,095700,1.2399,1.2401,1.2399,1.2400
USDCHF,20050906,095800,1.2399,1.2399,1.2397,1.2397
USDCHF,20050906,095900,1.2398,1.2398,1.2395,1.2395
USDCHF,20050906,100000,1.2395,1.2399,1.2395,1.2399
USDCHF,20050906,100100,1.2398,1.2400,1.2393,1.2393
USDCHF,20050906,100200,1.2394,1.2395,1.2393,1.2393
USDCHF,20050906,100300,1.2393,1.2397,1.2393,1.2397
USDCHF,20050906,100400,1.2396,1.2396,1.2394,1.2395
USDCHF,20050906,100500,1.2395,1.2396,1.2395,1.2396
USDCHF,20050906,100600,1.2395,1.2395,1.2393,1.2393
USDCHF,20050906,100700,1.2393,1.2393,1.2391,1.2391
USDCHF,20050906,100800,1.2392,1.2392,1.2390,1.2390
USDCHF,20050906,100900,1.2389,1.2389,1.2388,1.2388
USDCHF,20050906,101000,1.2389,1.2389,1.2388,1.2388
USDCHF,20050906,101100,1.2388,1.2388,1.2386,1.2386
USDCHF,20050906,101200,1.2386,1.2388,1.2386,1.2387
USDCHF,20050906,101300,1.2387,1.2387,1.2386,1.2386
USDCHF,20050906,101400,1.2386,1.2388,1.2386,1.2388
USDCHF,20050906,101500,1.2388,1.2388,1.2388,1.2388
USDCHF,20050906,101600,1.2388,1.2388,1.2386,1.2387
USDCHF,20050906,101700,1.2388,1.2388,1.2386,1.2387
USDCHF,20050906,101800,1.2387,1.2387,1.2386,1.2386
USDCHF,20050906,101900,1.2387,1.2389,1.2386,1.2386
USDCHF,20050906,102000,1.2387,1.2388,1.2387,1.2388
USDCHF,20050906,102100,1.2388,1.2391,1.2388,1.2391
USDCHF,20050906,102200,1.2390,1.2390,1.2384,1.2384
USDCHF,20050906,102300,1.2385,1.2386,1.2385,1.2385
USDCHF,20050906,102400,1.2384,1.2385,1.2384,1.2384
USDCHF,20050906,102500,1.2384,1.2385,1.2384,1.2384
USDCHF,20050906,102600,1.2384,1.2384,1.2382,1.2382
USDCHF,20050906,102700,1.2383,1.2384,1.2382,1.2384
USDCHF,20050906,102800,1.2385,1.2388,1.2385,1.2388
USDCHF,20050906,102900,1.2388,1.2388,1.2387,1.2388
USDCHF,20050906,103000,1.2388,1.2388,1.2388,1.2388
USDCHF,20050906,103100,1.2388,1.2388,1.2388,1.2388
USDCHF,20050906,103200,1.2387,1.2387,1.2386,1.2386
USDCHF,20050906,103300,1.2387,1.2390,1.2387,1.2389
USDCHF,20050906,103400,1.2390,1.2390,1.2389,1.2390
USDCHF,20050906,103500,1.2390,1.2390,1.2390,1.2390
USDCHF,20050906,103600,1.2389,1.2389,1.2387,1.2387
USDCHF,20050906,103700,1.2386,1.2387,1.2385,1.2385
USDCHF,20050906,103800,1.2384,1.2384,1.2382,1.2382
USDCHF,20050906,103900,1.2382,1.2382,1.2382,1.2382
USDCHF,20050906,104000,1.2383,1.2384,1.2382,1.2382
USDCHF,20050906,104100,1.2383,1.2383,1.2380,1.2381
USDCHF,20050906,104200,1.2382,1.2382,1.2380,1.2381
USDCHF,20050906,104300,1.2380,1.2381,1.2380,1.2380
USDCHF,20050906,104400,1.2379,1.2379,1.2377,1.2378
USDCHF,20050906,104500,1.2379,1.2379,1.2374,1.2374
USDCHF,20050906,104600,1.2375,1.2376,1.2372,1.2372
USDCHF,20050906,104700,1.2373,1.2376,1.2373,1.2376
USDCHF,20050906,104800,1.2377,1.2377,1.2375,1.2375
USDCHF,20050906,104900,1.2375,1.2376,1.2375,1.2376
USDCHF,20050906,105000,1.2376,1.2377,1.2376,1.2377
USDCHF,20050906,105100,1.2376,1.2378,1.2376,1.2377
USDCHF,20050906,105200,1.2377,1.2378,1.2377,1.2377
USDCHF,20050906,105300,1.2377,1.2378,1.2377,1.2377
USDCHF,20050906,105400,1.2377,1.2379,1.2377,1.2379
USDCHF,20050906,105500,1.2378,1.2379,1.2377,1.2377
USDCHF,20050906,105600,1.2376,1.2377,1.2375,1.2375
USDCHF,20050906,105700,1.2374,1.2375,1.2374,1.2375
USDCHF,20050906,105800,1.2376,1.2377,1.2376,1.2377
USDCHF,20050906,105900,1.2377,1.2380,1.2377,1.2380
USDCHF,20050906,110000,1.2379,1.2382,1.2379,1.2382
USDCHF,20050906,110100,1.2381,1.2382,1.2381,1.2381
USDCHF,20050906,110200,1.2380,1.2383,1.2380,1.2383
USDCHF,20050906,110300,1.2383,1.2383,1.2381,1.2381
USDCHF,20050906,110400,1.2380,1.2380,1.2378,1.2378
USDCHF,20050906,110500,1.2379,1.2379,1.2378,1.2379
USDCHF,20050906,110600,1.2380,1.2383,1.2380,1.2382
USDCHF,20050906,110700,1.2383,1.2384,1.2383,1.2384
USDCHF,20050906,110800,1.2383,1.2386,1.2383,1.2386
USDCHF,20050906,110900,1.2385,1.2386,1.2384,1.2386
USDCHF,20050906,111000,1.2387,1.2387,1.2386,1.2386
USDCHF,20050906,111100,1.2387,1.2388,1.2387,1.2387
USDCHF,20050906,111200,1.2387,1.2390,1.2387,1.2388
USDCHF,20050906,111300,1.2387,1.2387,1.2386,1.2386
USDCHF,20050906,111400,1.2385,1.2386,1.2384,1.2386
USDCHF,20050906,111500,1.2385,1.2385,1.2383,1.2384
USDCHF,20050906,111600,1.2384,1.2386,1.2384,1.2386
USDCHF,20050906,111700,1.2385,1.2385,1.2383,1.2383
USDCHF,20050906,111800,1.2383,1.2383,1.2381,1.2381
USDCHF,20050906,111900,1.2380,1.2384,1.2380,1.2384
USDCHF,20050906,112000,1.2385,1.2388,1.2385,1.2385
USDCHF,20050906,112100,1.2384,1.2384,1.2383,1.2384
USDCHF,20050906,112200,1.2384,1.2384,1.2383,1.2384
USDCHF,20050906,112300,1.2383,1.2384,1.2383,1.2383
USDCHF,20050906,112400,1.2384,1.2386,1.2383,1.2386
USDCHF,20050906,112500,1.2385,1.2388,1.2385,1.2387
USDCHF,20050906,112600,1.2385,1.2385,1.2385,1.2385
USDCHF,20050906,112700,1.2385,1.2388,1.2385,1.2388
USDCHF,20050906,112800,1.2387,1.2387,1.2385,1.2387
USDCHF,20050906,112900,1.2386,1.2388,1.2386,1.2388
USDCHF,20050906,113000,1.2388,1.2388,1.2388,1.2388
USDCHF,20050906,113100,1.2388,1.2388,1.2388,1.2388
USDCHF,20050906,113200,1.2388,1.2389,1.2386,1.2386
USDCHF,20050906,113300,1.2387,1.2387,1.2386,1.2386
USDCHF,20050906,113400,1.2385,1.2386,1.2385,1.2385
USDCHF,20050906,113500,1.2386,1.2386,1.2385,1.2385
USDCHF,20050906,113600,1.2386,1.2388,1.2386,1.2388
USDCHF,20050906,113700,1.2389,1.2389,1.2386,1.2386
USDCHF,20050906,113800,1.2386,1.2386,1.2384,1.2384
USDCHF,20050906,113900,1.2383,1.2383,1.2380,1.2381
USDCHF,20050906,114000,1.2380,1.2380,1.2378,1.2378
USDCHF,20050906,114100,1.2379,1.2383,1.2379,1.2383
USDCHF,20050906,114200,1.2384,1.2384,1.2384,1.2384
USDCHF,20050906,114300,1.2384,1.2384,1.2384,1.2384
USDCHF,20050906,114400,1.2384,1.2384,1.2384,1.2384
USDCHF,20050906,114500,1.2384,1.2384,1.2384,1.2384
USDCHF,20050906,114600,1.2385,1.2385,1.2384,1.2384
USDCHF,20050906,114700,1.2385,1.2386,1.2385,1.2386
USDCHF,20050906,114800,1.2385,1.2386,1.2385,1.2385
USDCHF,20050906,114900,1.2385,1.2385,1.2384,1.2384
USDCHF,20050906,115000,1.2384,1.2384,1.2384,1.2384
USDCHF,20050906,115100,1.2384,1.2384,1.2383,1.2383
USDCHF,20050906,115200,1.2384,1.2384,1.2382,1.2383
USDCHF,20050906,115300,1.2384,1.2385,1.2383,1.2384
USDCHF,20050906,115400,1.2384,1.2384,1.2383,1.2383
USDCHF,20050906,115500,1.2383,1.2383,1.2382,1.2382
USDCHF,20050906,115600,1.2382,1.2384,1.2382,1.2384
USDCHF,20050906,115700,1.2384,1.2384,1.2383,1.2383
USDCHF,20050906,115800,1.2382,1.2383,1.2382,1.2383
USDCHF,20050906,115900,1.2382,1.2382,1.2382,1.2382
USDCHF,20050906,120000,1.2382,1.2382,1.2380,1.2381
USDCHF,20050906,120100,1.2381,1.2381,1.2379,1.2379
USDCHF,20050906,120200,1.2380,1.2380,1.2379,1.2379
USDCHF,20050906,120300,1.2379,1.2379,1.2379,1.2379
USDCHF,20050906,120400,1.2380,1.2381,1.2380,1.2381
USDCHF,20050906,120500,1.2382,1.2382,1.2382,1.2382
USDCHF,20050906,120600,1.2382,1.2382,1.2380,1.2380
USDCHF,20050906,120700,1.2381,1.2382,1.2381,1.2381
USDCHF,20050906,120800,1.2380,1.2383,1.2380,1.2383
USDCHF,20050906,120900,1.2384,1.2384,1.2382,1.2382
USDCHF,20050906,121000,1.2383,1.2383,1.2383,1.2383
USDCHF,20050906,121100,1.2383,1.2386,1.2383,1.2386
USDCHF,20050906,121200,1.2385,1.2386,1.2385,1.2386
USDCHF,20050906,121300,1.2386,1.2386,1.2386,1.2386
USDCHF,20050906,121400,1.2385,1.2386,1.2385,1.2386
USDCHF,20050906,121500,1.2385,1.2385,1.2384,1.2384
USDCHF,20050906,121600,1.2384,1.2384,1.2384,1.2384
USDCHF,20050906,121700,1.2385,1.2386,1.2385,1.2385
USDCHF,20050906,121800,1.2385,1.2386,1.2384,1.2384
USDCHF,20050906,121900,1.2384,1.2384,1.2383,1.2383
USDCHF,20050906,122000,1.2382,1.2382,1.2378,1.2378
USDCHF,20050906,122100,1.2377,1.2379,1.2377,1.2379
USDCHF,20050906,122200,1.2379,1.2379,1.2376,1.2376
USDCHF,20050906,122300,1.2377,1.2378,1.2375,1.2375
USDCHF,20050906,122400,1.2374,1.2376,1.2374,1.2374
USDCHF,20050906,122500,1.2373,1.2374,1.2372,1.2372
USDCHF,20050906,122600,1.2372,1.2374,1.2372,1.2374
USDCHF,20050906,122700,1.2374,1.2375,1.2374,1.2375
USDCHF,20050906,122800,1.2375,1.2376,1.2375,1.2376
USDCHF,20050906,122900,1.2376,1.2376,1.2374,1.2374
USDCHF,20050906,123000,1.2374,1.2377,1.2374,1.2377
USDCHF,20050906,123100,1.2378,1.2381,1.2378,1.2381
USDCHF,20050906,123200,1.2382,1.2382,1.2382,1.2382
USDCHF,20050906,123300,1.2382,1.2382,1.2382,1.2382
USDCHF,20050906,123400,1.2382,1.2382,1.2381,1.2381
USDCHF,20050906,123500,1.2382,1.2382,1.2381,1.2382
USDCHF,20050906,123600,1.2381,1.2382,1.2381,1.2381
USDCHF,20050906,123700,1.2380,1.2381,1.2380,1.2381
USDCHF,20050906,123800,1.2381,1.2381,1.2380,1.2381
USDCHF,20050906,123900,1.2381,1.2381,1.2380,1.2380
USDCHF,20050906,124000,1.2380,1.2381,1.2380,1.2380
USDCHF,20050906,124100,1.2380,1.2382,1.2380,1.2382
USDCHF,20050906,124200,1.2380,1.2382,1.2380,1.2381
USDCHF,20050906,124300,1.2381,1.2381,1.2380,1.2381
USDCHF,20050906,124400,1.2380,1.2380,1.2377,1.2377
USDCHF,20050906,124500,1.2376,1.2376,1.2372,1.2372
USDCHF,20050906,124600,1.2371,1.2373,1.2370,1.2372
USDCHF,20050906,124700,1.2372,1.2372,1.2372,1.2372
USDCHF,20050906,124800,1.2372,1.2373,1.2371,1.2373
USDCHF,20050906,124900,1.2374,1.2374,1.2373,1.2373
USDCHF,20050906,125000,1.2374,1.2376,1.2374,1.2376
USDCHF,20050906,125100,1.2376,1.2376,1.2375,1.2375
USDCHF,20050906,125200,1.2375,1.2375,1.2373,1.2373
USDCHF,20050906,125300,1.2374,1.2374,1.2372,1.2374
USDCHF,20050906,125400,1.2373,1.2373,1.2372,1.2372
USDCHF,20050906,125500,1.2372,1.2372,1.2372,1.2372
USDCHF,20050906,125600,1.2371,1.2372,1.2370,1.2370
USDCHF,20050906,125700,1.2371,1.2372,1.2371,1.2372
USDCHF,20050906,125800,1.2371,1.2372,1.2371,1.2372
USDCHF,20050906,125900,1.2372,1.2372,1.2372,1.2372
USDCHF,20050906,130000,1.2372,1.2372,1.2372,1.2372
USDCHF,20050906,130100,1.2373,1.2374,1.2373,1.2374
USDCHF,20050906,130200,1.2373,1.2374,1.2373,1.2374
USDCHF,20050906,130300,1.2374,1.2374,1.2372,1.2374
USDCHF,20050906,130400,1.2373,1.2373,1.2372,1.2373
USDCHF,20050906,130500,1.2372,1.2373,1.2372,1.2372
USDCHF,20050906,130600,1.2372,1.2372,1.2371,1.2372
USDCHF,20050906,130700,1.2373,1.2373,1.2372,1.2372
USDCHF,20050906,130800,1.2372,1.2372,1.2371,1.2372
USDCHF,20050906,130900,1.2372,1.2373,1.2372,1.2373
USDCHF,20050906,131000,1.2373,1.2374,1.2372,1.2374
USDCHF,20050906,131100,1.2374,1.2374,1.2372,1.2373
USDCHF,20050906,131200,1.2374,1.2374,1.2372,1.2372
USDCHF,20050906,131300,1.2372,1.2372,1.2372,1.2372
USDCHF,20050906,131400,1.2372,1.2372,1.2372,1.2372
USDCHF,20050906,131500,1.2372,1.2372,1.2372,1.2372
USDCHF,20050906,131600,1.2372,1.2372,1.2372,1.2372
USDCHF,20050906,131700,1.2372,1.2372,1.2370,1.2370
USDCHF,20050906,131800,1.2368,1.2368,1.2366,1.2366
USDCHF,20050906,131900,1.2365,1.2366,1.2365,1.2366
USDCHF,20050906,132000,1.2367,1.2367,1.2365,1.2366
USDCHF,20050906,132100,1.2365,1.2365,1.2362,1.2362
USDCHF,20050906,132200,1.2362,1.2363,1.2362,1.2363
USDCHF,20050906,132300,1.2361,1.2363,1.2360,1.2362
USDCHF,20050906,132400,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,132500,1.2363,1.2364,1.2363,1.2363
USDCHF,20050906,132600,1.2363,1.2364,1.2363,1.2364
USDCHF,20050906,132700,1.2364,1.2365,1.2364,1.2365
USDCHF,20050906,132800,1.2364,1.2365,1.2364,1.2365
USDCHF,20050906,132900,1.2365,1.2365,1.2364,1.2365
USDCHF,20050906,133000,1.2364,1.2366,1.2364,1.2366
USDCHF,20050906,133100,1.2367,1.2368,1.2367,1.2368
USDCHF,20050906,133200,1.2368,1.2368,1.2368,1.2368
USDCHF,20050906,133300,1.2368,1.2369,1.2368,1.2368
USDCHF,20050906,133400,1.2369,1.2369,1.2367,1.2367
USDCHF,20050906,133500,1.2367,1.2370,1.2367,1.2369
USDCHF,20050906,133600,1.2368,1.2370,1.2368,1.2370
USDCHF,20050906,133700,1.2370,1.2371,1.2369,1.2371
USDCHF,20050906,133800,1.2372,1.2374,1.2372,1.2374
USDCHF,20050906,133900,1.2374,1.2377,1.2374,1.2377
USDCHF,20050906,134000,1.2376,1.2376,1.2374,1.2374
USDCHF,20050906,134100,1.2375,1.2375,1.2372,1.2372
USDCHF,20050906,134200,1.2373,1.2373,1.2372,1.2372
USDCHF,20050906,134300,1.2372,1.2375,1.2372,1.2375
USDCHF,20050906,134400,1.2375,1.2376,1.2373,1.2374
USDCHF,20050906,134500,1.2373,1.2374,1.2372,1.2372
USDCHF,20050906,134600,1.2372,1.2373,1.2372,1.2373
USDCHF,20050906,134700,1.2372,1.2372,1.2371,1.2371
USDCHF,20050906,134800,1.2372,1.2372,1.2371,1.2372
USDCHF,20050906,134900,1.2372,1.2372,1.2372,1.2372
USDCHF,20050906,135000,1.2372,1.2372,1.2371,1.2372
USDCHF,20050906,135100,1.2372,1.2373,1.2372,1.2373
USDCHF,20050906,135200,1.2374,1.2375,1.2372,1.2374
USDCHF,20050906,135300,1.2375,1.2376,1.2374,1.2374
USDCHF,20050906,135400,1.2373,1.2373,1.2372,1.2373
USDCHF,20050906,135500,1.2372,1.2374,1.2372,1.2374
USDCHF,20050906,135600,1.2373,1.2373,1.2370,1.2370
USDCHF,20050906,135700,1.2370,1.2370,1.2370,1.2370
USDCHF,20050906,135800,1.2370,1.2370,1.2366,1.2366
USDCHF,20050906,135900,1.2365,1.2367,1.2365,1.2365
USDCHF,20050906,140000,1.2365,1.2366,1.2365,1.2366
USDCHF,20050906,140100,1.2366,1.2366,1.2365,1.2365
USDCHF,20050906,140200,1.2365,1.2366,1.2365,1.2366
USDCHF,20050906,140300,1.2367,1.2368,1.2367,1.2367
USDCHF,20050906,140400,1.2368,1.2368,1.2368,1.2368
USDCHF,20050906,140500,1.2368,1.2369,1.2368,1.2369
USDCHF,20050906,140600,1.2368,1.2368,1.2366,1.2367
USDCHF,20050906,140700,1.2368,1.2369,1.2368,1.2368
USDCHF,20050906,140800,1.2368,1.2368,1.2368,1.2368
USDCHF,20050906,140900,1.2368,1.2368,1.2367,1.2367
USDCHF,20050906,141000,1.2366,1.2366,1.2365,1.2365
USDCHF,20050906,141100,1.2364,1.2365,1.2364,1.2364
USDCHF,20050906,141200,1.2363,1.2363,1.2362,1.2362
USDCHF,20050906,141300,1.2361,1.2362,1.2361,1.2362
USDCHF,20050906,141400,1.2363,1.2363,1.2360,1.2360
USDCHF,20050906,141500,1.2359,1.2363,1.2359,1.2362
USDCHF,20050906,141600,1.2363,1.2363,1.2362,1.2362
USDCHF,20050906,141700,1.2362,1.2366,1.2362,1.2365
USDCHF,20050906,141800,1.2364,1.2364,1.2362,1.2362
USDCHF,20050906,141900,1.2361,1.2362,1.2361,1.2362
USDCHF,20050906,142000,1.2361,1.2362,1.2361,1.2361
USDCHF,20050906,142100,1.2360,1.2360,1.2357,1.2358
USDCHF,20050906,142200,1.2358,1.2359,1.2357,1.2358
USDCHF,20050906,142300,1.2358,1.2358,1.2358,1.2358
USDCHF,20050906,142400,1.2358,1.2358,1.2358,1.2358
USDCHF,20050906,142500,1.2357,1.2357,1.2356,1.2356
USDCHF,20050906,142600,1.2355,1.2355,1.2349,1.2349
USDCHF,20050906,142700,1.2348,1.2348,1.2347,1.2348
USDCHF,20050906,142800,1.2349,1.2349,1.2348,1.2349
USDCHF,20050906,142900,1.2348,1.2350,1.2348,1.2349
USDCHF,20050906,143000,1.2350,1.2351,1.2349,1.2350
USDCHF,20050906,143100,1.2349,1.2349,1.2345,1.2345
USDCHF,20050906,143200,1.2344,1.2345,1.2340,1.2341
USDCHF,20050906,143300,1.2342,1.2343,1.2341,1.2343
USDCHF,20050906,143400,1.2344,1.2344,1.2340,1.2341
USDCHF,20050906,143500,1.2340,1.2343,1.2340,1.2343
USDCHF,20050906,143600,1.2342,1.2344,1.2342,1.2344
USDCHF,20050906,143700,1.2344,1.2345,1.2344,1.2344
USDCHF,20050906,143800,1.2345,1.2346,1.2344,1.2344
USDCHF,20050906,143900,1.2344,1.2344,1.2342,1.2342
USDCHF,20050906,144000,1.2342,1.2343,1.2342,1.2343
USDCHF,20050906,144100,1.2344,1.2344,1.2342,1.2342
USDCHF,20050906,144200,1.2341,1.2341,1.2340,1.2340
USDCHF,20050906,144300,1.2341,1.2341,1.2340,1.2341
USDCHF,20050906,144400,1.2342,1.2342,1.2337,1.2337
USDCHF,20050906,144500,1.2338,1.2338,1.2337,1.2337
USDCHF,20050906,144600,1.2337,1.2337,1.2336,1.2337
USDCHF,20050906,144700,1.2336,1.2337,1.2333,1.2333
USDCHF,20050906,144800,1.2334,1.2335,1.2334,1.2335
USDCHF,20050906,144900,1.2336,1.2337,1.2335,1.2336
USDCHF,20050906,145000,1.2335,1.2335,1.2334,1.2335
USDCHF,20050906,145100,1.2335,1.2335,1.2333,1.2334
USDCHF,20050906,145200,1.2333,1.2334,1.2329,1.2330
USDCHF,20050906,145300,1.2331,1.2332,1.2328,1.2328
USDCHF,20050906,145400,1.2327,1.2327,1.2325,1.2325
USDCHF,20050906,145500,1.2324,1.2324,1.2319,1.2319
USDCHF,20050906,145600,1.2320,1.2323,1.2320,1.2323
USDCHF,20050906,145700,1.2324,1.2328,1.2323,1.2328
USDCHF,20050906,145800,1.2328,1.2328,1.2328,1.2328
USDCHF,20050906,145900,1.2328,1.2331,1.2328,1.2331
USDCHF,20050906,150000,1.2330,1.2330,1.2328,1.2328
USDCHF,20050906,150100,1.2329,1.2329,1.2327,1.2327
USDCHF,20050906,150200,1.2328,1.2329,1.2327,1.2328
USDCHF,20050906,150300,1.2327,1.2330,1.2327,1.2330
USDCHF,20050906,150400,1.2331,1.2331,1.2329,1.2331
USDCHF,20050906,150500,1.2332,1.2334,1.2332,1.2333
USDCHF,20050906,150600,1.2332,1.2333,1.2332,1.2333
USDCHF,20050906,150700,1.2334,1.2335,1.2334,1.2335
USDCHF,20050906,150800,1.2335,1.2335,1.2333,1.2334
USDCHF,20050906,150900,1.2335,1.2335,1.2335,1.2335
USDCHF,20050906,151000,1.2335,1.2335,1.2334,1.2334
USDCHF,20050906,151100,1.2335,1.2335,1.2333,1.2333
USDCHF,20050906,151200,1.2334,1.2334,1.2331,1.2332
USDCHF,20050906,151300,1.2332,1.2334,1.2332,1.2333
USDCHF,20050906,151400,1.2334,1.2334,1.2330,1.2332
USDCHF,20050906,151500,1.2333,1.2337,1.2333,1.2337
USDCHF,20050906,151600,1.2337,1.2342,1.2337,1.2342
USDCHF,20050906,151700,1.2341,1.2341,1.2339,1.2340
USDCHF,20050906,151800,1.2340,1.2340,1.2339,1.2340
USDCHF,20050906,151900,1.2339,1.2339,1.2336,1.2337
USDCHF,20050906,152000,1.2336,1.2336,1.2333,1.2333
USDCHF,20050906,152100,1.2332,1.2333,1.2331,1.2333
USDCHF,20050906,152200,1.2332,1.2333,1.2330,1.2333
USDCHF,20050906,152300,1.2334,1.2335,1.2334,1.2334
USDCHF,20050906,152400,1.2335,1.2337,1.2335,1.2337
USDCHF,20050906,152500,1.2336,1.2336,1.2335,1.2335
USDCHF,20050906,152600,1.2336,1.2336,1.2333,1.2333
USDCHF,20050906,152700,1.2334,1.2335,1.2333,1.2334
USDCHF,20050906,152800,1.2333,1.2333,1.2331,1.2331
USDCHF,20050906,152900,1.2330,1.2330,1.2330,1.2330
USDCHF,20050906,153000,1.2331,1.2333,1.2331,1.2332
USDCHF,20050906,153100,1.2333,1.2334,1.2332,1.2334
USDCHF,20050906,153200,1.2334,1.2335,1.2334,1.2335
USDCHF,20050906,153300,1.2335,1.2335,1.2335,1.2335
USDCHF,20050906,153400,1.2335,1.2335,1.2335,1.2335
USDCHF,20050906,153500,1.2335,1.2335,1.2335,1.2335
USDCHF,20050906,153600,1.2335,1.2335,1.2333,1.2334
USDCHF,20050906,153700,1.2335,1.2335,1.2334,1.2335
USDCHF,20050906,153800,1.2335,1.2336,1.2335,1.2335
USDCHF,20050906,153900,1.2336,1.2336,1.2334,1.2336
USDCHF,20050906,154000,1.2335,1.2336,1.2335,1.2336
USDCHF,20050906,154100,1.2336,1.2337,1.2335,1.2337
USDCHF,20050906,154200,1.2337,1.2337,1.2335,1.2337
USDCHF,20050906,154300,1.2337,1.2338,1.2337,1.2337
USDCHF,20050906,154400,1.2338,1.2339,1.2337,1.2337
USDCHF,20050906,154500,1.2337,1.2338,1.2336,1.2338
USDCHF,20050906,154600,1.2337,1.2337,1.2335,1.2336
USDCHF,20050906,154700,1.2337,1.2338,1.2337,1.2337
USDCHF,20050906,154800,1.2337,1.2339,1.2337,1.2339
USDCHF,20050906,154900,1.2340,1.2342,1.2340,1.2342
USDCHF,20050906,155000,1.2341,1.2342,1.2340,1.2340
USDCHF,20050906,155100,1.2340,1.2340,1.2340,1.2340
USDCHF,20050906,155200,1.2340,1.2341,1.2340,1.2341
USDCHF,20050906,155300,1.2340,1.2340,1.2337,1.2337
USDCHF,20050906,155400,1.2338,1.2341,1.2338,1.2341
USDCHF,20050906,155500,1.2341,1.2341,1.2339,1.2339
USDCHF,20050906,155600,1.2339,1.2339,1.2337,1.2337
USDCHF,20050906,155700,1.2337,1.2337,1.2336,1.2336
USDCHF,20050906,155800,1.2335,1.2336,1.2335,1.2335
USDCHF,20050906,155900,1.2335,1.2336,1.2335,1.2336
USDCHF,20050906,160000,1.2335,1.2336,1.2335,1.2335
USDCHF,20050906,160100,1.2336,1.2347,1.2336,1.2346
USDCHF,20050906,160200,1.2347,1.2351,1.2345,1.2345
USDCHF,20050906,160300,1.2346,1.2346,1.2340,1.2344
USDCHF,20050906,160400,1.2345,1.2351,1.2345,1.2350
USDCHF,20050906,160500,1.2349,1.2350,1.2346,1.2348
USDCHF,20050906,160600,1.2349,1.2351,1.2349,1.2349
USDCHF,20050906,160700,1.2348,1.2355,1.2348,1.2353
USDCHF,20050906,160800,1.2352,1.2353,1.2351,1.2352
USDCHF,20050906,160900,1.2353,1.2359,1.2352,1.2359
USDCHF,20050906,161000,1.2359,1.2364,1.2359,1.2363
USDCHF,20050906,161100,1.2365,1.2367,1.2365,1.2365
USDCHF,20050906,161200,1.2365,1.2365,1.2362,1.2362
USDCHF,20050906,161300,1.2361,1.2362,1.2359,1.2362
USDCHF,20050906,161400,1.2363,1.2365,1.2363,1.2365
USDCHF,20050906,161500,1.2364,1.2367,1.2364,1.2366
USDCHF,20050906,161600,1.2365,1.2368,1.2365,1.2367
USDCHF,20050906,161700,1.2368,1.2368,1.2364,1.2364
USDCHF,20050906,161800,1.2363,1.2371,1.2363,1.2371
USDCHF,20050906,161900,1.2370,1.2371,1.2368,1.2369
USDCHF,20050906,162000,1.2368,1.2368,1.2366,1.2368
USDCHF,20050906,162100,1.2369,1.2371,1.2367,1.2371
USDCHF,20050906,162200,1.2372,1.2375,1.2372,1.2374
USDCHF,20050906,162300,1.2374,1.2374,1.2372,1.2372
USDCHF,20050906,162400,1.2372,1.2372,1.2369,1.2371
USDCHF,20050906,162500,1.2370,1.2371,1.2369,1.2370
USDCHF,20050906,162600,1.2369,1.2370,1.2368,1.2368
USDCHF,20050906,162700,1.2369,1.2370,1.2368,1.2370
USDCHF,20050906,162800,1.2369,1.2369,1.2368,1.2368
USDCHF,20050906,162900,1.2368,1.2370,1.2368,1.2370
USDCHF,20050906,163000,1.2370,1.2370,1.2369,1.2369
USDCHF,20050906,163100,1.2370,1.2370,1.2367,1.2367
USDCHF,20050906,163200,1.2368,1.2368,1.2363,1.2363
USDCHF,20050906,163300,1.2364,1.2364,1.2362,1.2362
USDCHF,20050906,163400,1.2363,1.2365,1.2362,1.2365
USDCHF,20050906,163500,1.2366,1.2368,1.2365,1.2368
USDCHF,20050906,163600,1.2369,1.2369,1.2368,1.2369
USDCHF,20050906,163700,1.2368,1.2368,1.2368,1.2368
USDCHF,20050906,163800,1.2368,1.2368,1.2365,1.2367
USDCHF,20050906,163900,1.2367,1.2368,1.2366,1.2368
USDCHF,20050906,164000,1.2367,1.2367,1.2364,1.2364
USDCHF,20050906,164100,1.2363,1.2363,1.2361,1.2362
USDCHF,20050906,164200,1.2361,1.2361,1.2358,1.2358
USDCHF,20050906,164300,1.2358,1.2358,1.2358,1.2358
USDCHF,20050906,164400,1.2357,1.2357,1.2355,1.2356
USDCHF,20050906,164500,1.2357,1.2360,1.2357,1.2360
USDCHF,20050906,164600,1.2361,1.2361,1.2360,1.2361
USDCHF,20050906,164700,1.2362,1.2362,1.2361,1.2361
USDCHF,20050906,164800,1.2360,1.2362,1.2358,1.2362
USDCHF,20050906,164900,1.2363,1.2365,1.2363,1.2364
USDCHF,20050906,165000,1.2363,1.2363,1.2362,1.2362
USDCHF,20050906,165100,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,165200,1.2363,1.2365,1.2363,1.2365
USDCHF,20050906,165300,1.2366,1.2367,1.2366,1.2366
USDCHF,20050906,165400,1.2365,1.2365,1.2364,1.2365
USDCHF,20050906,165500,1.2366,1.2366,1.2363,1.2363
USDCHF,20050906,165600,1.2363,1.2364,1.2363,1.2363
USDCHF,20050906,165700,1.2364,1.2365,1.2358,1.2358
USDCHF,20050906,165800,1.2357,1.2357,1.2354,1.2355
USDCHF,20050906,165900,1.2355,1.2357,1.2355,1.2357
USDCHF,20050906,170000,1.2356,1.2358,1.2356,1.2358
USDCHF,20050906,170100,1.2358,1.2360,1.2358,1.2360
USDCHF,20050906,170200,1.2359,1.2359,1.2358,1.2358
USDCHF,20050906,170300,1.2357,1.2359,1.2356,1.2359
USDCHF,20050906,170400,1.2360,1.2362,1.2359,1.2359
USDCHF,20050906,170500,1.2360,1.2360,1.2358,1.2358
USDCHF,20050906,170600,1.2356,1.2358,1.2356,1.2358
USDCHF,20050906,170700,1.2359,1.2365,1.2359,1.2365
USDCHF,20050906,170800,1.2364,1.2366,1.2364,1.2366
USDCHF,20050906,170900,1.2367,1.2367,1.2366,1.2367
USDCHF,20050906,171000,1.2367,1.2367,1.2366,1.2366
USDCHF,20050906,171100,1.2365,1.2365,1.2363,1.2363
USDCHF,20050906,171200,1.2363,1.2365,1.2363,1.2365
USDCHF,20050906,171300,1.2365,1.2365,1.2363,1.2363
USDCHF,20050906,171400,1.2361,1.2363,1.2361,1.2363
USDCHF,20050906,171500,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,171600,1.2363,1.2365,1.2363,1.2365
USDCHF,20050906,171700,1.2364,1.2367,1.2364,1.2367
USDCHF,20050906,171800,1.2368,1.2369,1.2366,1.2366
USDCHF,20050906,171900,1.2367,1.2368,1.2366,1.2368
USDCHF,20050906,172000,1.2367,1.2367,1.2365,1.2365
USDCHF,20050906,172100,1.2365,1.2366,1.2363,1.2363
USDCHF,20050906,172200,1.2364,1.2367,1.2364,1.2367
USDCHF,20050906,172300,1.2367,1.2367,1.2365,1.2365
USDCHF,20050906,172400,1.2366,1.2367,1.2365,1.2365
USDCHF,20050906,172500,1.2366,1.2367,1.2366,1.2367
USDCHF,20050906,172600,1.2367,1.2367,1.2365,1.2365
USDCHF,20050906,172700,1.2365,1.2365,1.2364,1.2364
USDCHF,20050906,172800,1.2364,1.2364,1.2361,1.2362
USDCHF,20050906,172900,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,173000,1.2363,1.2364,1.2363,1.2363
USDCHF,20050906,173100,1.2364,1.2365,1.2364,1.2365
USDCHF,20050906,173200,1.2365,1.2369,1.2365,1.2369
USDCHF,20050906,173300,1.2370,1.2370,1.2370,1.2370
USDCHF,20050906,173400,1.2371,1.2371,1.2371,1.2371
USDCHF,20050906,173500,1.2371,1.2372,1.2371,1.2372
USDCHF,20050906,173600,1.2372,1.2372,1.2369,1.2369
USDCHF,20050906,173700,1.2368,1.2368,1.2367,1.2367
USDCHF,20050906,173800,1.2368,1.2368,1.2366,1.2366
USDCHF,20050906,173900,1.2367,1.2369,1.2367,1.2369
USDCHF,20050906,174000,1.2369,1.2370,1.2368,1.2369
USDCHF,20050906,174100,1.2370,1.2371,1.2370,1.2371
USDCHF,20050906,174200,1.2372,1.2378,1.2372,1.2376
USDCHF,20050906,174300,1.2377,1.2379,1.2377,1.2377
USDCHF,20050906,174400,1.2377,1.2377,1.2372,1.2372
USDCHF,20050906,174500,1.2372,1.2373,1.2372,1.2373
USDCHF,20050906,174600,1.2374,1.2374,1.2372,1.2373
USDCHF,20050906,174700,1.2372,1.2372,1.2372,1.2372
USDCHF,20050906,174800,1.2372,1.2373,1.2372,1.2373
USDCHF,20050906,174900,1.2374,1.2374,1.2372,1.2373
USDCHF,20050906,175000,1.2372,1.2372,1.2370,1.2371
USDCHF,20050906,175100,1.2372,1.2372,1.2372,1.2372
USDCHF,20050906,175200,1.2372,1.2372,1.2365,1.2365
USDCHF,20050906,175300,1.2365,1.2365,1.2363,1.2364
USDCHF,20050906,175400,1.2363,1.2365,1.2362,1.2365
USDCHF,20050906,175500,1.2364,1.2364,1.2363,1.2363
USDCHF,20050906,175600,1.2363,1.2363,1.2360,1.2361
USDCHF,20050906,175700,1.2362,1.2363,1.2361,1.2363
USDCHF,20050906,175800,1.2364,1.2364,1.2363,1.2363
USDCHF,20050906,175900,1.2364,1.2365,1.2364,1.2364
USDCHF,20050906,180000,1.2364,1.2366,1.2364,1.2365
USDCHF,20050906,180100,1.2365,1.2365,1.2365,1.2365
USDCHF,20050906,180200,1.2364,1.2364,1.2363,1.2363
USDCHF,20050906,180300,1.2363,1.2364,1.2363,1.2364
USDCHF,20050906,180400,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,180500,1.2362,1.2362,1.2359,1.2361
USDCHF,20050906,180600,1.2360,1.2361,1.2359,1.2359
USDCHF,20050906,180700,1.2358,1.2358,1.2356,1.2356
USDCHF,20050906,180800,1.2356,1.2356,1.2354,1.2354
USDCHF,20050906,180900,1.2355,1.2355,1.2354,1.2355
USDCHF,20050906,181000,1.2354,1.2354,1.2352,1.2353
USDCHF,20050906,181100,1.2354,1.2354,1.2352,1.2354
USDCHF,20050906,181200,1.2353,1.2353,1.2351,1.2351
USDCHF,20050906,181300,1.2350,1.2350,1.2348,1.2349
USDCHF,20050906,181400,1.2349,1.2349,1.2349,1.2349
USDCHF,20050906,181500,1.2349,1.2349,1.2348,1.2348
USDCHF,20050906,181600,1.2349,1.2349,1.2349,1.2349
USDCHF,20050906,181700,1.2349,1.2351,1.2349,1.2350
USDCHF,20050906,181800,1.2349,1.2351,1.2349,1.2351
USDCHF,20050906,181900,1.2352,1.2355,1.2352,1.2354
USDCHF,20050906,182000,1.2355,1.2355,1.2351,1.2351
USDCHF,20050906,182100,1.2352,1.2352,1.2352,1.2352
USDCHF,20050906,182200,1.2353,1.2355,1.2353,1.2354
USDCHF,20050906,182300,1.2355,1.2355,1.2351,1.2351
USDCHF,20050906,182400,1.2352,1.2354,1.2352,1.2352
USDCHF,20050906,182500,1.2351,1.2352,1.2351,1.2351
USDCHF,20050906,182600,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,182700,1.2351,1.2351,1.2351,1.2351
USDCHF,20050906,182800,1.2351,1.2352,1.2351,1.2352
USDCHF,20050906,182900,1.2351,1.2354,1.2351,1.2354
USDCHF,20050906,183000,1.2354,1.2355,1.2354,1.2355
USDCHF,20050906,183100,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,183200,1.2353,1.2354,1.2353,1.2354
USDCHF,20050906,183300,1.2354,1.2355,1.2353,1.2355
USDCHF,20050906,183400,1.2355,1.2355,1.2355,1.2355
USDCHF,20050906,183500,1.2356,1.2359,1.2356,1.2359
USDCHF,20050906,183600,1.2360,1.2363,1.2360,1.2363
USDCHF,20050906,183700,1.2363,1.2363,1.2361,1.2361
USDCHF,20050906,183800,1.2361,1.2361,1.2361,1.2361
USDCHF,20050906,183900,1.2362,1.2362,1.2361,1.2362
USDCHF,20050906,184000,1.2362,1.2362,1.2361,1.2361
USDCHF,20050906,184100,1.2361,1.2361,1.2361,1.2361
USDCHF,20050906,184200,1.2361,1.2361,1.2361,1.2361
USDCHF,20050906,184300,1.2360,1.2360,1.2358,1.2358
USDCHF,20050906,184400,1.2359,1.2359,1.2358,1.2358
USDCHF,20050906,184500,1.2358,1.2358,1.2357,1.2357
USDCHF,20050906,184600,1.2358,1.2358,1.2357,1.2358
USDCHF,20050906,184700,1.2358,1.2358,1.2358,1.2358
USDCHF,20050906,184800,1.2358,1.2359,1.2358,1.2359
USDCHF,20050906,184900,1.2359,1.2360,1.2359,1.2359
USDCHF,20050906,185000,1.2360,1.2360,1.2359,1.2359
USDCHF,20050906,185100,1.2360,1.2360,1.2360,1.2360
USDCHF,20050906,185200,1.2360,1.2361,1.2360,1.2361
USDCHF,20050906,185300,1.2361,1.2362,1.2361,1.2362
USDCHF,20050906,185400,1.2363,1.2363,1.2362,1.2363
USDCHF,20050906,185500,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,185600,1.2363,1.2364,1.2362,1.2362
USDCHF,20050906,185700,1.2361,1.2361,1.2358,1.2358
USDCHF,20050906,185800,1.2358,1.2358,1.2358,1.2358
USDCHF,20050906,185900,1.2359,1.2361,1.2358,1.2360
USDCHF,20050906,190000,1.2359,1.2359,1.2359,1.2359
USDCHF,20050906,190100,1.2360,1.2363,1.2360,1.2363
USDCHF,20050906,190200,1.2364,1.2364,1.2363,1.2363
USDCHF,20050906,190300,1.2364,1.2365,1.2364,1.2364
USDCHF,20050906,190400,1.2365,1.2365,1.2363,1.2363
USDCHF,20050906,190500,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,190600,1.2363,1.2366,1.2363,1.2366
USDCHF,20050906,190700,1.2367,1.2367,1.2366,1.2366
USDCHF,20050906,190800,1.2367,1.2367,1.2365,1.2366
USDCHF,20050906,190900,1.2367,1.2368,1.2366,1.2366
USDCHF,20050906,191000,1.2365,1.2366,1.2365,1.2366
USDCHF,20050906,191100,1.2366,1.2366,1.2365,1.2366
USDCHF,20050906,191200,1.2367,1.2367,1.2366,1.2367
USDCHF,20050906,191300,1.2366,1.2367,1.2366,1.2367
USDCHF,20050906,191400,1.2368,1.2368,1.2365,1.2366
USDCHF,20050906,191500,1.2367,1.2367,1.2365,1.2365
USDCHF,20050906,191600,1.2365,1.2366,1.2364,1.2364
USDCHF,20050906,191700,1.2365,1.2365,1.2365,1.2365
USDCHF,20050906,191800,1.2364,1.2365,1.2363,1.2365
USDCHF,20050906,191900,1.2365,1.2365,1.2362,1.2362
USDCHF,20050906,192000,1.2361,1.2362,1.2361,1.2362
USDCHF,20050906,192100,1.2362,1.2363,1.2362,1.2363
USDCHF,20050906,192200,1.2363,1.2363,1.2362,1.2363
USDCHF,20050906,192300,1.2363,1.2363,1.2362,1.2362
USDCHF,20050906,192400,1.2361,1.2361,1.2359,1.2359
USDCHF,20050906,192500,1.2360,1.2361,1.2360,1.2360
USDCHF,20050906,192600,1.2361,1.2361,1.2359,1.2360
USDCHF,20050906,192700,1.2359,1.2359,1.2359,1.2359
USDCHF,20050906,192800,1.2360,1.2360,1.2358,1.2358
USDCHF,20050906,192900,1.2358,1.2358,1.2358,1.2358
USDCHF,20050906,193000,1.2359,1.2359,1.2358,1.2358
USDCHF,20050906,193100,1.2358,1.2358,1.2356,1.2356
USDCHF,20050906,193200,1.2355,1.2355,1.2355,1.2355
USDCHF,20050906,193300,1.2355,1.2356,1.2355,1.2355
USDCHF,20050906,193400,1.2355,1.2355,1.2354,1.2355
USDCHF,20050906,193500,1.2355,1.2355,1.2354,1.2354
USDCHF,20050906,193600,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,193700,1.2354,1.2355,1.2354,1.2354
USDCHF,20050906,193800,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,193900,1.2354,1.2354,1.2354,1.2354
USDCHF,20050906,194000,1.2354,1.2355,1.2354,1.2355
USDCHF,20050906,194100,1.2356,1.2362,1.2356,1.2362
USDCHF,20050906,194200,1.2361,1.2361,1.2360,1.2361
USDCHF,20050906,194300,1.2361,1.2361,1.2361,1.2361
USDCHF,20050906,194400,1.2361,1.2361,1.2360,1.2360
USDCHF,20050906,194500,1.2360,1.2362,1.2360,1.2362
USDCHF,20050906,194600,1.2363,1.2363,1.2362,1.2362
USDCHF,20050906,194700,1.2362,1.2362,1.2362,1.2362
USDCHF,20050906,194800,1.2362,1.2362,1.2361,1.2361
USDCHF,20050906,194900,1.2361,1.2361,1.2359,1.2359
USDCHF,20050906,195000,1.2360,1.2360,1.2358,1.2359
USDCHF,20050906,195100,1.2359,1.2360,1.2359,1.2360
USDCHF,20050906,195200,1.2360,1.2360,1.2359,1.2359
USDCHF,20050906,195300,1.2359,1.2360,1.2359,1.2360
USDCHF,20050906,195400,1.2360,1.2360,1.2358,1.2358
USDCHF,20050906,195500,1.2359,1.2359,1.2358,1.2358
USDCHF,20050906,195600,1.2359,1.2360,1.2359,1.2360
USDCHF,20050906,195700,1.2360,1.2361,1.2360,1.2361
USDCHF,20050906,195800,1.2361,1.2361,1.2361,1.2361
USDCHF,20050906,195900,1.2361,1.2362,1.2360,1.2360
USDCHF,20050906,200000,1.2359,1.2359,1.2359,1.2359
USDCHF,20050906,200100,1.2358,1.2359,1.2358,1.2359
USDCHF,20050906,200200,1.2360,1.2360,1.2358,1.2358
USDCHF,20050906,200300,1.2359,1.2359,1.2359,1.2359
USDCHF,20050906,200400,1.2359,1.2360,1.2359,1.2360
USDCHF,20050906,200500,1.2359,1.2360,1.2359,1.2359
USDCHF,20050906,200600,1.2359,1.2360,1.2359,1.2359
USDCHF,20050906,200700,1.2359,1.2361,1.2359,1.2361
USDCHF,20050906,200800,1.2361,1.2363,1.2361,1.2363
USDCHF,20050906,200900,1.2364,1.2365,1.2363,1.2363
USDCHF,20050906,201000,1.2364,1.2364,1.2363,1.2363
USDCHF,20050906,201100,1.2363,1.2364,1.2363,1.2364
USDCHF,20050906,201200,1.2363,1.2364,1.2363,1.2364
USDCHF,20050906,201300,1.2365,1.2365,1.2365,1.2365
USDCHF,20050906,201400,1.2366,1.2366,1.2366,1.2366
USDCHF,20050906,201500,1.2366,1.2366,1.2365,1.2365
USDCHF,20050906,201600,1.2366,1.2366,1.2363,1.2363
USDCHF,20050906,201700,1.2364,1.2364,1.2363,1.2363
USDCHF,20050906,201800,1.2364,1.2364,1.2364,1.2364
USDCHF,20050906,201900,1.2364,1.2364,1.2361,1.2361
USDCHF,20050906,202000,1.2361,1.2365,1.2361,1.2365
USDCHF,20050906,202100,1.2365,1.2367,1.2365,1.2367
USDCHF,20050906,202200,1.2368,1.2368,1.2367,1.2367
USDCHF,20050906,202300,1.2367,1.2367,1.2365,1.2365
USDCHF,20050906,202400,1.2365,1.2365,1.2363,1.2363
USDCHF,20050906,202500,1.2364,1.2364,1.2363,1.2363
USDCHF,20050906,202600,1.2363,1.2365,1.2363,1.2365
USDCHF,20050906,202700,1.2365,1.2365,1.2365,1.2365
USDCHF,20050906,202800,1.2366,1.2367,1.2366,1.2366
USDCHF,20050906,202900,1.2367,1.2367,1.2367,1.2367
USDCHF,20050906,203000,1.2368,1.2368,1.2367,1.2367
USDCHF,20050906,203100,1.2367,1.2367,1.2367,1.2367
USDCHF,20050906,203200,1.2367,1.2368,1.2367,1.2367
USDCHF,20050906,203300,1.2367,1.2367,1.2367,1.2367
USDCHF,20050906,203400,1.2367,1.2367,1.2367,1.2367
USDCHF,20050906,203500,1.2366,1.2366,1.2365,1.2365
USDCHF,20050906,203600,1.2365,1.2365,1.2362,1.2363
USDCHF,20050906,203700,1.2362,1.2362,1.2362,1.2362
USDCHF,20050906,203800,1.2362,1.2362,1.2362,1.2362
USDCHF,20050906,203900,1.2362,1.2363,1.2361,1.2362
USDCHF,20050906,204000,1.2361,1.2362,1.2361,1.2362
USDCHF,20050906,204100,1.2361,1.2362,1.2361,1.2362
USDCHF,20050906,204200,1.2362,1.2363,1.2361,1.2363
USDCHF,20050906,204300,1.2362,1.2362,1.2362,1.2362
USDCHF,20050906,204400,1.2362,1.2363,1.2362,1.2362
USDCHF,20050906,204500,1.2362,1.2364,1.2362,1.2364
USDCHF,20050906,204600,1.2363,1.2364,1.2363,1.2363
USDCHF,20050906,204700,1.2363,1.2365,1.2363,1.2365
USDCHF,20050906,204800,1.2365,1.2365,1.2364,1.2364
USDCHF,20050906,204900,1.2364,1.2365,1.2363,1.2363
USDCHF,20050906,205000,1.2363,1.2365,1.2363,1.2364
USDCHF,20050906,205100,1.2364,1.2364,1.2364,1.2364
USDCHF,20050906,205200,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,205300,1.2363,1.2366,1.2363,1.2366
USDCHF,20050906,205400,1.2368,1.2370,1.2367,1.2370
USDCHF,20050906,205500,1.2370,1.2370,1.2369,1.2369
USDCHF,20050906,205600,1.2370,1.2370,1.2369,1.2369
USDCHF,20050906,205700,1.2370,1.2370,1.2365,1.2367
USDCHF,20050906,205800,1.2366,1.2368,1.2366,1.2367
USDCHF,20050906,205900,1.2367,1.2367,1.2364,1.2364
USDCHF,20050906,210000,1.2363,1.2363,1.2362,1.2362
USDCHF,20050906,210100,1.2361,1.2362,1.2360,1.2361
USDCHF,20050906,210200,1.2361,1.2362,1.2361,1.2362
USDCHF,20050906,210300,1.2362,1.2363,1.2362,1.2363
USDCHF,20050906,210400,1.2363,1.2363,1.2362,1.2363
USDCHF,20050906,210500,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,210600,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,210700,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,210800,1.2363,1.2364,1.2363,1.2363
USDCHF,20050906,210900,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,211000,1.2363,1.2363,1.2362,1.2362
USDCHF,20050906,211100,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,211200,1.2363,1.2363,1.2362,1.2363
USDCHF,20050906,211300,1.2363,1.2363,1.2362,1.2362
USDCHF,20050906,211400,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,211500,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,211600,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,211700,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,211800,1.2363,1.2363,1.2363,1.2363
USDCHF,20050906,211900,1.2363,1.2363,1.2362,1.2363
USDCHF,20050906,212000,1.2362,1.2362,1.2361,1.2361
USDCHF,20050906,212100,1.2361,1.2361,1.2360,1.2360
USDCHF,20050906,212200,1.2360,1.2360,1.2360,1.2360
USDCHF,20050906,212300,1.2360,1.2361,1.2360,1.2361
USDCHF,20050906,212400,1.2361,1.2362,1.2360,1.2361
USDCHF,20050906,212500,1.2362,1.2363,1.2362,1.2363
USDCHF,20050906,212600,1.2363,1.2364,1.2363,1.2364
USDCHF,20050906,212700,1.2365,1.2365,1.2364,1.2364
USDCHF,20050906,212800,1.2364,1.2364,1.2364,1.2364
USDCHF,20050906,212900,1.2364,1.2365,1.2364,1.2365
USDCHF,20050906,213000,1.2366,1.2367,1.2366,1.2367
USDCHF,20050906,213100,1.2368,1.2369,1.2368,1.2369
USDCHF,20050906,213200,1.2369,1.2369,1.2369,1.2369
USDCHF,20050906,213300,1.2368,1.2369,1.2368,1.2369
USDCHF,20050906,213400,1.2368,1.2368,1.2368,1.2368
USDCHF,20050906,213500,1.2369,1.2370,1.2369,1.2370
USDCHF,20050906,213600,1.2371,1.2371,1.2371,1.2371
USDCHF,20050906,213700,1.2372,1.2372,1.2372,1.2372
USDCHF,20050906,213800,1.2372,1.2373,1.2372,1.2373
USDCHF,20050906,213900,1.2373,1.2373,1.2373,1.2373
USDCHF,20050906,214000,1.2372,1.2372,1.2371,1.2371
USDCHF,20050906,214100,1.2371,1.2372,1.2371,1.2372
USDCHF,20050906,214200,1.2372,1.2374,1.2372,1.2374
USDCHF,20050906,214300,1.2375,1.2375,1.2374,1.2375
USDCHF,20050906,214400,1.2374,1.2374,1.2372,1.2372
USDCHF,20050906,214500,1.2373,1.2373,1.2372,1.2373
USDCHF,20050906,214600,1.2374,1.2374,1.2372,1.2373
USDCHF,20050906,214700,1.2373,1.2373,1.2373,1.2373
USDCHF,20050906,214800,1.2373,1.2373,1.2373,1.2373
USDCHF,20050906,214900,1.2373,1.2373,1.2372,1.2372
USDCHF,20050906,215000,1.2373,1.2376,1.2373,1.2376
USDCHF,20050906,215100,1.2376,1.2376,1.2375,1.2375
USDCHF,20050906,215200,1.2374,1.2375,1.2374,1.2375
USDCHF,20050906,215300,1.2374,1.2374,1.2374,1.2374
USDCHF,20050906,215400,1.2375,1.2375,1.2374,1.2374
USDCHF,20050906,215500,1.2374,1.2376,1.2374,1.2376
USDCHF,20050906,215600,1.2376,1.2376,1.2376,1.2376
USDCHF,20050906,215700,1.2376,1.2376,1.2374,1.2375
USDCHF,20050906,215800,1.2375,1.2375,1.2374,1.2375
USDCHF,20050906,215900,1.2374,1.2374,1.2374,1.2374
USDCHF,20050906,220000,1.2374,1.2374,1.2374,1.2374
USDCHF,20050906,220100,1.2374,1.2374,1.2374,1.2374
USDCHF,20050906,220200,1.2374,1.2374,1.2374,1.2374
USDCHF,20050906,220300,1.2374,1.2374,1.2374,1.2374
USDCHF,20050906,220400,1.2374,1.2374,1.2374,1.2374
USDCHF,20050906,220500,1.2374,1.2375,1.2374,1.2375
USDCHF,20050906,220600,1.2374,1.2375,1.2374,1.2374
USDCHF,20050906,220700,1.2375,1.2375,1.2374,1.2374
USDCHF,20050906,220800,1.2374,1.2375,1.2374,1.2374
USDCHF,20050906,220900,1.2374,1.2374,1.2374,1.2374
USDCHF,20050906,221000,1.2374,1.2374,1.2374,1.2374
USDCHF,20050906,221100,1.2374,1.2374,1.2374,1.2374
USDCHF,20050906,221200,1.2373,1.2373,1.2373,1.2373
USDCHF,20050906,221300,1.2373,1.2373,1.2373,1.2373
USDCHF,20050906,221400,1.2373,1.2374,1.2373,1.2374
USDCHF,20050906,221500,1.2374,1.2374,1.2373,1.2373
USDCHF,20050906,221600,1.2373,1.2373,1.2372,1.2372
USDCHF,20050906,221700,1.2372,1.2373,1.2372,1.2373
USDCHF,20050906,221800,1.2373,1.2373,1.2372,1.2372
USDCHF,20050906,221900,1.2372,1.2373,1.2372,1.2372
USDCHF,20050906,222000,1.2372,1.2374,1.2372,1.2374
USDCHF,20050906,222100,1.2375,1.2375,1.2375,1.2375
USDCHF,20050906,222200,1.2375,1.2376,1.2375,1.2376
USDCHF,20050906,222300,1.2375,1.2376,1.2375,1.2376
USDCHF,20050906,222400,1.2377,1.2378,1.2377,1.2378
USDCHF,20050906,222500,1.2379,1.2379,1.2379,1.2379
USDCHF,20050906,222600,1.2379,1.2380,1.2379,1.2380
USDCHF,20050906,222700,1.2381,1.2381,1.2380,1.2381
USDCHF,20050906,222800,1.2381,1.2381,1.2381,1.2381
USDCHF,20050906,222900,1.2380,1.2380,1.2380,1.2380
USDCHF,20050906,223000,1.2380,1.2380,1.2380,1.2380
USDCHF,20050906,223100,1.2380,1.2380,1.2380,1.2380
USDCHF,20050906,223200,1.2380,1.2380,1.2380,1.2380
USDCHF,20050906,223300,1.2380,1.2381,1.2380,1.2381
USDCHF,20050906,223400,1.2381,1.2383,1.2381,1.2383
USDCHF,20050906,223500,1.2384,1.2384,1.2383,1.2384
USDCHF,20050906,223600,1.2383,1.2384,1.2383,1.2384
USDCHF,20050906,223700,1.2384,1.2384,1.2384,1.2384
USDCHF,20050906,223800,1.2385,1.2386,1.2384,1.2384
USDCHF,20050906,223900,1.2384,1.2384,1.2384,1.2384
USDCHF,20050906,224000,1.2384,1.2384,1.2383,1.2383
USDCHF,20050906,224100,1.2382,1.2382,1.2381,1.2382
USDCHF,20050906,224200,1.2382,1.2382,1.2382,1.2382
USDCHF,20050906,224300,1.2382,1.2382,1.2381,1.2382
USDCHF,20050906,224400,1.2382,1.2382,1.2381,1.2381
USDCHF,20050906,224500,1.2382,1.2382,1.2382,1.2382
USDCHF,20050906,224600,1.2382,1.2382,1.2382,1.2382
USDCHF,20050906,224700,1.2382,1.2382,1.2382,1.2382
USDCHF,20050906,224800,1.2382,1.2382,1.2381,1.2381
USDCHF,20050906,224900,1.2381,1.2381,1.2381,1.2381
USDCHF,20050906,225000,1.2381,1.2381,1.2380,1.2381
USDCHF,20050906,225100,1.2380,1.2381,1.2379,1.2379
USDCHF,20050906,225200,1.2380,1.2380,1.2379,1.2380
USDCHF,20050906,225300,1.2380,1.2380,1.2380,1.2380
USDCHF,20050906,225400,1.2380,1.2380,1.2379,1.2379
USDCHF,20050906,225500,1.2378,1.2379,1.2378,1.2379
USDCHF,20050906,225600,1.2379,1.2381,1.2379,1.2380
USDCHF,20050906,225700,1.2380,1.2380,1.2380,1.2380
USDCHF,20050906,225800,1.2380,1.2380,1.2380,1.2380
USDCHF,20050906,225900,1.2380,1.2380,1.2380,1.2380
USDCHF,20050906,230000,1.2379,1.2379,1.2379,1.2379
USDCHF,20050906,230100,1.2379,1.2379,1.2379,1.2379
USDCHF,20050906,230200,1.2379,1.2379,1.2379,1.2379
USDCHF,20050906,230300,1.2379,1.2380,1.2379,1.2380
USDCHF,20050906,230400,1.2380,1.2380,1.2379,1.2379
USDCHF,20050906,230500,1.2379,1.2380,1.2379,1.2380
USDCHF,20050906,230600,1.2379,1.2380,1.2379,1.2380
USDCHF,20050906,230700,1.2380,1.2381,1.2380,1.2381
USDCHF,20050906,230800,1.2381,1.2381,1.2381,1.2381
USDCHF,20050906,230900,1.2381,1.2383,1.2381,1.2383
USDCHF,20050906,231000,1.2383,1.2383,1.2383,1.2383
USDCHF,20050906,231100,1.2383,1.2383,1.2383,1.2383
USDCHF,20050906,231200,1.2383,1.2383,1.2383,1.2383
USDCHF,20050906,231300,1.2383,1.2383,1.2383,1.2383
USDCHF,20050906,231400,1.2383,1.2383,1.2383,1.2383
USDCHF,20050906,231500,1.2383,1.2383,1.2383,1.2383
USDCHF,20050906,231600,1.2383,1.2383,1.2382,1.2382
USDCHF,20050906,231700,1.2382,1.2383,1.2382,1.2383
USDCHF,20050906,231800,1.2383,1.2383,1.2382,1.2383
USDCHF,20050906,231900,1.2384,1.2384,1.2383,1.2383
USDCHF,20050906,232000,1.2383,1.2383,1.2383,1.2383
USDCHF,20050906,232100,1.2383,1.2384,1.2383,1.2383
USDCHF,20050906,232200,1.2384,1.2384,1.2384,1.2384
USDCHF,20050906,232300,1.2384,1.2385,1.2384,1.2385
USDCHF,20050906,232400,1.2385,1.2385,1.2385,1.2385
USDCHF,20050906,232500,1.2385,1.2385,1.2385,1.2385
USDCHF,20050906,232600,1.2385,1.2385,1.2385,1.2385
USDCHF,20050906,232700,1.2385,1.2386,1.2385,1.2386
USDCHF,20050906,232800,1.2386,1.2386,1.2386,1.2386
USDCHF,20050906,232900,1.2386,1.2386,1.2385,1.2386
USDCHF,20050906,233000,1.2386,1.2386,1.2386,1.2386
USDCHF,20050906,233100,1.2386,1.2386,1.2386,1.2386
USDCHF,20050906,233200,1.2387,1.2387,1.2387,1.2387
USDCHF,20050906,233300,1.2388,1.2388,1.2386,1.2386
USDCHF,20050906,233400,1.2386,1.2386,1.2386,1.2386
USDCHF,20050906,233500,1.2386,1.2386,1.2386,1.2386
USDCHF,20050906,233600,1.2386,1.2386,1.2385,1.2385
USDCHF,20050906,233700,1.2386,1.2386,1.2385,1.2385
USDCHF,20050906,233800,1.2385,1.2385,1.2385,1.2385
USDCHF,20050906,233900,1.2385,1.2385,1.2384,1.2384
USDCHF,20050906,234000,1.2384,1.2384,1.2384,1.2384
USDCHF,20050906,234100,1.2384,1.2384,1.2384,1.2384
USDCHF,20050906,234200,1.2384,1.2384,1.2384,1.2384
USDCHF,20050906,234300,1.2383,1.2383,1.2383,1.2383
USDCHF,20050906,234400,1.2383,1.2383,1.2383,1.2383
USDCHF,20050906,234500,1.2383,1.2384,1.2382,1.2383
USDCHF,20050906,234600,1.2382,1.2383,1.2382,1.2382
USDCHF,20050906,234700,1.2383,1.2383,1.2381,1.2381
USDCHF,20050906,234800,1.2381,1.2382,1.2381,1.2382
USDCHF,20050906,234900,1.2382,1.2382,1.2379,1.2380
USDCHF,20050906,235000,1.2380,1.2380,1.2380,1.2380
USDCHF,20050906,235100,1.2380,1.2380,1.2378,1.2378
USDCHF,20050906,235200,1.2378,1.2378,1.2376,1.2376
USDCHF,20050906,235300,1.2376,1.2377,1.2376,1.2377
USDCHF,20050906,235400,1.2377,1.2378,1.2377,1.2378
USDCHF,20050906,235500,1.2378,1.2378,1.2378,1.2378
USDCHF,20050906,235600,1.2378,1.2378,1.2378,1.2378
USDCHF,20050906,235700,1.2377,1.2378,1.2377,1.2378
USDCHF,20050906,235800,1.2378,1.2378,1.2377,1.2378
USDCHF,20050906,235900,1.2377,1.2379,1.2377,1.2379
USDCHF,20050907,000000,1.2379,1.2379,1.2379,1.2379
USDJPY,20050906,000100,109.14,109.14,109.14,109.14
USDJPY,20050906,000200,109.14,109.14,109.13,109.14
USDJPY,20050906,000300,109.14,109.15,109.14,109.15
USDJPY,20050906,000400,109.15,109.15,109.15,109.15
USDJPY,20050906,000500,109.15,109.15,109.15,109.15
USDJPY,20050906,000600,109.15,109.17,109.15,109.16
USDJPY,20050906,000700,109.16,109.16,109.15,109.15
USDJPY,20050906,000800,109.15,109.15,109.15,109.15
USDJPY,20050906,000900,109.15,109.15,109.15,109.15
USDJPY,20050906,001000,109.15,109.18,109.15,109.18
USDJPY,20050906,001100,109.19,109.19,109.19,109.19
USDJPY,20050906,001200,109.18,109.19,109.18,109.19
USDJPY,20050906,001300,109.18,109.19,109.18,109.19
USDJPY,20050906,001400,109.19,109.19,109.19,109.19
USDJPY,20050906,001500,109.19,109.19,109.19,109.19
USDJPY,20050906,001600,109.19,109.21,109.19,109.21
USDJPY,20050906,001700,109.22,109.22,109.21,109.21
USDJPY,20050906,001800,109.21,109.21,109.21,109.21
USDJPY,20050906,001900,109.22,109.23,109.22,109.23
USDJPY,20050906,002000,109.24,109.25,109.23,109.25
USDJPY,20050906,002100,109.26,109.26,109.24,109.24
USDJPY,20050906,002200,109.25,109.26,109.24,109.26
USDJPY,20050906,002300,109.27,109.30,109.27,109.29
USDJPY,20050906,002400,109.29,109.29,109.27,109.27
USDJPY,20050906,002500,109.28,109.28,109.28,109.28
USDJPY,20050906,002600,109.28,109.28,109.28,109.28
USDJPY,20050906,002700,109.28,109.28,109.28,109.28
USDJPY,20050906,002800,109.28,109.28,109.28,109.28
USDJPY,20050906,002900,109.29,109.32,109.28,109.32
USDJPY,20050906,003000,109.32,109.33,109.32,109.33
USDJPY,20050906,003100,109.33,109.33,109.33,109.33
USDJPY,20050906,003200,109.33,109.33,109.33,109.33
USDJPY,20050906,003300,109.34,109.34,109.34,109.34
USDJPY,20050906,003400,109.34,109.34,109.34,109.34
USDJPY,20050906,003500,109.34,109.34,109.34,109.34
USDJPY,20050906,003600,109.34,109.34,109.33,109.33
USDJPY,20050906,003700,109.32,109.32,109.32,109.32
USDJPY,20050906,003800,109.32,109.33,109.31,109.33
USDJPY,20050906,003900,109.33,109.33,109.33,109.33
USDJPY,20050906,004000,109.33,109.33,109.32,109.33
USDJPY,20050906,004100,109.34,109.34,109.34,109.34
USDJPY,20050906,004200,109.33,109.34,109.32,109.32
USDJPY,20050906,004300,109.31,109.31,109.31,109.31
USDJPY,20050906,004400,109.31,109.33,109.31,109.33
USDJPY,20050906,004500,109.33,109.33,109.33,109.33
USDJPY,20050906,004600,109.33,109.33,109.32,109.32
USDJPY,20050906,004700,109.31,109.31,109.31,109.31
USDJPY,20050906,004800,109.31,109.32,109.30,109.30
USDJPY,20050906,004900,109.31,109.31,109.30,109.30
USDJPY,20050906,005000,109.31,109.31,109.31,109.31
USDJPY,20050906,005100,109.31,109.31,109.29,109.29
USDJPY,20050906,005200,109.29,109.29,109.29,109.29
USDJPY,20050906,005300,109.29,109.29,109.28,109.28
USDJPY,20050906,005400,109.28,109.29,109.28,109.29
USDJPY,20050906,005500,109.29,109.29,109.29,109.29
USDJPY,20050906,005600,109.29,109.29,109.29,109.29
USDJPY,20050906,005700,109.30,109.30,109.28,109.28
USDJPY,20050906,005800,109.29,109.29,109.28,109.29
USDJPY,20050906,005900,109.29,109.29,109.29,109.29
USDJPY,20050906,010000,109.29,109.30,109.29,109.30
USDJPY,20050906,010100,109.31,109.32,109.31,109.32
USDJPY,20050906,010200,109.32,109.33,109.32,109.32
USDJPY,20050906,010300,109.32,109.32,109.32,109.32
USDJPY,20050906,010400,109.33,109.34,109.33,109.34
USDJPY,20050906,010500,109.34,109.39,109.34,109.39
USDJPY,20050906,010600,109.39,109.41,109.39,109.40
USDJPY,20050906,010700,109.40,109.40,109.39,109.39
USDJPY,20050906,010800,109.39,109.42,109.39,109.42
USDJPY,20050906,010900,109.42,109.43,109.42,109.43
USDJPY,20050906,011000,109.43,109.43,109.39,109.39
USDJPY,20050906,011100,109.39,109.39,109.37,109.38
USDJPY,20050906,011200,109.37,109.37,109.36,109.37
USDJPY,20050906,011300,109.37,109.37,109.37,109.37
USDJPY,20050906,011400,109.37,109.38,109.37,109.38
USDJPY,20050906,011500,109.39,109.39,109.39,109.39
USDJPY,20050906,011600,109.39,109.39,109.38,109.39
USDJPY,20050906,011700,109.39,109.39,109.37,109.37
USDJPY,20050906,011800,109.37,109.37,109.36,109.36
USDJPY,20050906,011900,109.36,109.37,109.36,109.37
USDJPY,20050906,012000,109.37,109.37,109.37,109.37
USDJPY,20050906,012100,109.36,109.37,109.36,109.36
USDJPY,20050906,012200,109.35,109.36,109.35,109.35
USDJPY,20050906,012300,109.34,109.34,109.32,109.32
USDJPY,20050906,012400,109.32,109.32,109.32,109.32
USDJPY,20050906,012500,109.31,109.32,109.31,109.32
USDJPY,20050906,012600,109.33,109.33,109.32,109.32
USDJPY,20050906,012700,109.32,109.32,109.32,109.32
USDJPY,20050906,012800,109.32,109.32,109.31,109.31
USDJPY,20050906,012900,109.31,109.33,109.31,109.33
USDJPY,20050906,013000,109.33,109.33,109.33,109.33
USDJPY,20050906,013100,109.33,109.33,109.32,109.32
USDJPY,20050906,013200,109.31,109.31,109.31,109.31
USDJPY,20050906,013300,109.31,109.31,109.31,109.31
USDJPY,20050906,013400,109.31,109.31,109.30,109.31
USDJPY,20050906,013500,109.31,109.31,109.31,109.31
USDJPY,20050906,013600,109.31,109.31,109.31,109.31
USDJPY,20050906,013700,109.31,109.32,109.31,109.32
USDJPY,20050906,013800,109.32,109.32,109.31,109.31
USDJPY,20050906,013900,109.31,109.31,109.31,109.31
USDJPY,20050906,014000,109.31,109.31,109.31,109.31
USDJPY,20050906,014100,109.30,109.31,109.30,109.30
USDJPY,20050906,014200,109.31,109.31,109.31,109.31
USDJPY,20050906,014300,109.31,109.34,109.31,109.34
USDJPY,20050906,014400,109.33,109.34,109.32,109.32
USDJPY,20050906,014500,109.33,109.35,109.33,109.35
USDJPY,20050906,014600,109.35,109.35,109.35,109.35
USDJPY,20050906,014700,109.35,109.36,109.35,109.36
USDJPY,20050906,014800,109.37,109.43,109.37,109.42
USDJPY,20050906,014900,109.41,109.44,109.40,109.44
USDJPY,20050906,015000,109.44,109.44,109.42,109.42
USDJPY,20050906,015100,109.42,109.42,109.40,109.40
USDJPY,20050906,015200,109.41,109.41,109.41,109.41
USDJPY,20050906,015300,109.42,109.42,109.41,109.41
USDJPY,20050906,015400,109.40,109.41,109.40,109.41
USDJPY,20050906,015500,109.41,109.41,109.41,109.41
USDJPY,20050906,015600,109.41,109.41,109.41,109.41
USDJPY,20050906,015700,109.42,109.44,109.42,109.44
USDJPY,20050906,015800,109.44,109.44,109.43,109.43
USDJPY,20050906,015900,109.42,109.42,109.42,109.42
USDJPY,20050906,020000,109.42,109.42,109.42,109.42
USDJPY,20050906,020100,109.42,109.43,109.42,109.43
USDJPY,20050906,020200,109.43,109.44,109.43,109.43
USDJPY,20050906,020300,109.43,109.44,109.43,109.44
USDJPY,20050906,020400,109.44,109.44,109.42,109.43
USDJPY,20050906,020500,109.42,109.42,109.40,109.40
USDJPY,20050906,020600,109.40,109.40,109.40,109.40
USDJPY,20050906,020700,109.40,109.40,109.40,109.40
USDJPY,20050906,020800,109.40,109.42,109.40,109.42
USDJPY,20050906,020900,109.42,109.42,109.40,109.40
USDJPY,20050906,021000,109.41,109.42,109.41,109.42
USDJPY,20050906,021100,109.42,109.48,109.42,109.48
USDJPY,20050906,021200,109.47,109.49,109.47,109.47
USDJPY,20050906,021300,109.46,109.46,109.42,109.43
USDJPY,20050906,021400,109.43,109.43,109.42,109.42
USDJPY,20050906,021500,109.43,109.45,109.43,109.45
USDJPY,20050906,021600,109.44,109.44,109.43,109.43
USDJPY,20050906,021700,109.43,109.45,109.43,109.45
USDJPY,20050906,021800,109.45,109.45,109.44,109.44
USDJPY,20050906,021900,109.44,109.44,109.44,109.44
USDJPY,20050906,022000,109.45,109.45,109.44,109.45
USDJPY,20050906,022100,109.45,109.46,109.45,109.46
USDJPY,20050906,022200,109.46,109.48,109.45,109.48
USDJPY,20050906,022300,109.47,109.47,109.42,109.42
USDJPY,20050906,022400,109.41,109.41,109.40,109.40
USDJPY,20050906,022500,109.41,109.42,109.41,109.41
USDJPY,20050906,022600,109.41,109.41,109.38,109.38
USDJPY,20050906,022700,109.37,109.37,109.36,109.36
USDJPY,20050906,022800,109.36,109.37,109.36,109.36
USDJPY,20050906,022900,109.36,109.36,109.33,109.33
USDJPY,20050906,023000,109.34,109.34,109.31,109.32
USDJPY,20050906,023100,109.31,109.31,109.30,109.30
USDJPY,20050906,023200,109.30,109.30,109.27,109.27
USDJPY,20050906,023300,109.27,109.27,109.26,109.26
USDJPY,20050906,023400,109.26,109.26,109.23,109.23
USDJPY,20050906,023500,109.23,109.24,109.22,109.24
USDJPY,20050906,023600,109.25,109.26,109.25,109.26
USDJPY,20050906,023700,109.26,109.26,109.26,109.26
USDJPY,20050906,023800,109.26,109.26,109.25,109.25
USDJPY,20050906,023900,109.25,109.25,109.25,109.25
USDJPY,20050906,024000,109.25,109.26,109.25,109.26
USDJPY,20050906,024100,109.26,109.27,109.25,109.25
USDJPY,20050906,024200,109.24,109.25,109.24,109.24
USDJPY,20050906,024300,109.23,109.23,109.18,109.19
USDJPY,20050906,024400,109.20,109.21,109.20,109.21
USDJPY,20050906,024500,109.20,109.21,109.20,109.20
USDJPY,20050906,024600,109.20,109.20,109.17,109.17
USDJPY,20050906,024700,109.18,109.18,109.12,109.12
USDJPY,20050906,024800,109.13,109.15,109.11,109.15
USDJPY,20050906,024900,109.14,109.14,109.12,109.13
USDJPY,20050906,025000,109.14,109.14,109.13,109.13
USDJPY,20050906,025100,109.14,109.15,109.14,109.14
USDJPY,20050906,025200,109.15,109.16,109.15,109.15
USDJPY,20050906,025300,109.16,109.17,109.16,109.16
USDJPY,20050906,025400,109.17,109.18,109.17,109.18
USDJPY,20050906,025500,109.18,109.23,109.18,109.23
USDJPY,20050906,025600,109.24,109.24,109.22,109.22
USDJPY,20050906,025700,109.22,109.25,109.22,109.25
USDJPY,20050906,025800,109.25,109.25,109.25,109.25
USDJPY,20050906,025900,109.24,109.24,109.23,109.23
USDJPY,20050906,030000,109.23,109.24,109.23,109.24
USDJPY,20050906,030100,109.25,109.25,109.24,109.24
USDJPY,20050906,030200,109.24,109.24,109.22,109.22
USDJPY,20050906,030300,109.23,109.23,109.22,109.23
USDJPY,20050906,030400,109.23,109.23,109.22,109.22
USDJPY,20050906,030500,109.21,109.21,109.20,109.20
USDJPY,20050906,030600,109.20,109.22,109.20,109.21
USDJPY,20050906,030700,109.21,109.22,109.21,109.22
USDJPY,20050906,030800,109.23,109.24,109.23,109.23
USDJPY,20050906,030900,109.22,109.22,109.22,109.22
USDJPY,20050906,031000,109.22,109.22,109.22,109.22
USDJPY,20050906,031100,109.22,109.23,109.22,109.22
USDJPY,20050906,031200,109.22,109.22,109.22,109.22
USDJPY,20050906,031300,109.22,109.23,109.22,109.22
USDJPY,20050906,031400,109.22,109.22,109.22,109.22
USDJPY,20050906,031500,109.22,109.22,109.22,109.22
USDJPY,20050906,031600,109.22,109.22,109.21,109.21
USDJPY,20050906,031700,109.20,109.21,109.20,109.20
USDJPY,20050906,031800,109.20,109.20,109.19,109.19
USDJPY,20050906,031900,109.19,109.22,109.19,109.22
USDJPY,20050906,032000,109.23,109.23,109.22,109.22
USDJPY,20050906,032100,109.21,109.22,109.20,109.22
USDJPY,20050906,032200,109.22,109.23,109.22,109.23
USDJPY,20050906,032300,109.22,109.22,109.22,109.22
USDJPY,20050906,032400,109.22,109.22,109.20,109.20
USDJPY,20050906,032500,109.20,109.20,109.20,109.20
USDJPY,20050906,032600,109.21,109.22,109.21,109.21
USDJPY,20050906,032700,109.21,109.21,109.21,109.21
USDJPY,20050906,032800,109.22,109.22,109.22,109.22
USDJPY,20050906,032900,109.22,109.22,109.22,109.22
USDJPY,20050906,033000,109.22,109.22,109.21,109.21
USDJPY,20050906,033100,109.21,109.22,109.21,109.22
USDJPY,20050906,033200,109.22,109.22,109.21,109.21
USDJPY,20050906,033300,109.20,109.20,109.19,109.20
USDJPY,20050906,033400,109.20,109.20,109.19,109.19
USDJPY,20050906,033500,109.19,109.19,109.17,109.17
USDJPY,20050906,033600,109.17,109.17,109.15,109.15
USDJPY,20050906,033700,109.15,109.15,109.14,109.15
USDJPY,20050906,033800,109.15,109.15,109.14,109.14
USDJPY,20050906,033900,109.14,109.15,109.14,109.15
USDJPY,20050906,034000,109.14,109.17,109.14,109.17
USDJPY,20050906,034100,109.17,109.18,109.17,109.18
USDJPY,20050906,034200,109.19,109.20,109.19,109.20
USDJPY,20050906,034300,109.20,109.20,109.19,109.20
USDJPY,20050906,034400,109.20,109.22,109.20,109.22
USDJPY,20050906,034500,109.22,109.22,109.22,109.22
USDJPY,20050906,034600,109.23,109.23,109.22,109.23
USDJPY,20050906,034700,109.22,109.22,109.22,109.22
USDJPY,20050906,034800,109.22,109.22,109.20,109.20
USDJPY,20050906,034900,109.20,109.21,109.20,109.20
USDJPY,20050906,035000,109.19,109.19,109.19,109.19
USDJPY,20050906,035100,109.20,109.20,109.20,109.20
USDJPY,20050906,035200,109.20,109.21,109.20,109.21
USDJPY,20050906,035300,109.21,109.21,109.21,109.21
USDJPY,20050906,035400,109.21,109.21,109.20,109.20
USDJPY,20050906,035500,109.20,109.22,109.20,109.21
USDJPY,20050906,035600,109.21,109.21,109.21,109.21
USDJPY,20050906,035700,109.22,109.22,109.20,109.20
USDJPY,20050906,035800,109.21,109.21,109.21,109.21
USDJPY,20050906,035900,109.21,109.21,109.19,109.19
USDJPY,20050906,040000,109.19,109.19,109.19,109.19
USDJPY,20050906,040100,109.20,109.20,109.20,109.20
USDJPY,20050906,040200,109.20,109.20,109.19,109.19
USDJPY,20050906,040300,109.18,109.20,109.18,109.20
USDJPY,20050906,040400,109.21,109.21,109.20,109.20
USDJPY,20050906,040500,109.21,109.21,109.20,109.20
USDJPY,20050906,040600,109.19,109.19,109.18,109.18
USDJPY,20050906,040700,109.19,109.19,109.18,109.18
USDJPY,20050906,040800,109.18,109.18,109.18,109.18
USDJPY,20050906,040900,109.18,109.18,109.18,109.18
USDJPY,20050906,041000,109.18,109.18,109.18,109.18
USDJPY,20050906,041100,109.18,109.18,109.18,109.18
USDJPY,20050906,041200,109.17,109.17,109.17,109.17
USDJPY,20050906,041300,109.17,109.17,109.16,109.16
USDJPY,20050906,041400,109.16,109.16,109.16,109.16
USDJPY,20050906,041500,109.16,109.16,109.16,109.16
USDJPY,20050906,041600,109.16,109.17,109.16,109.17
USDJPY,20050906,041700,109.17,109.17,109.17,109.17
USDJPY,20050906,041800,109.17,109.17,109.16,109.16
USDJPY,20050906,041900,109.16,109.16,109.16,109.16
USDJPY,20050906,042000,109.15,109.16,109.15,109.16
USDJPY,20050906,042100,109.17,109.17,109.17,109.17
USDJPY,20050906,042200,109.16,109.17,109.16,109.16
USDJPY,20050906,042300,109.16,109.16,109.15,109.16
USDJPY,20050906,042400,109.17,109.17,109.17,109.17
USDJPY,20050906,042500,109.17,109.18,109.17,109.18
USDJPY,20050906,042600,109.18,109.19,109.18,109.19
USDJPY,20050906,042700,109.19,109.19,109.19,109.19
USDJPY,20050906,042800,109.19,109.19,109.19,109.19
USDJPY,20050906,042900,109.19,109.19,109.18,109.18
USDJPY,20050906,043000,109.19,109.19,109.18,109.18
USDJPY,20050906,043100,109.19,109.19,109.19,109.19
USDJPY,20050906,043200,109.19,109.19,109.19,109.19
USDJPY,20050906,043300,109.19,109.19,109.19,109.19
USDJPY,20050906,043400,109.20,109.20,109.19,109.20
USDJPY,20050906,043500,109.20,109.21,109.20,109.21
USDJPY,20050906,043600,109.21,109.21,109.21,109.21
USDJPY,20050906,043700,109.20,109.20,109.20,109.20
USDJPY,20050906,043800,109.20,109.20,109.20,109.20
USDJPY,20050906,043900,109.20,109.20,109.19,109.19
USDJPY,20050906,044000,109.19,109.19,109.18,109.18
USDJPY,20050906,044100,109.18,109.18,109.17,109.17
USDJPY,20050906,044200,109.17,109.18,109.17,109.18
USDJPY,20050906,044300,109.18,109.19,109.18,109.19
USDJPY,20050906,044400,109.19,109.19,109.19,109.19
USDJPY,20050906,044500,109.19,109.19,109.19,109.19
USDJPY,20050906,044600,109.19,109.19,109.19,109.19
USDJPY,20050906,044700,109.19,109.19,109.19,109.19
USDJPY,20050906,044800,109.18,109.19,109.18,109.18
USDJPY,20050906,044900,109.18,109.19,109.18,109.19
USDJPY,20050906,045000,109.19,109.19,109.18,109.19
USDJPY,20050906,045100,109.19,109.20,109.19,109.20
USDJPY,20050906,045200,109.20,109.21,109.20,109.21
USDJPY,20050906,045300,109.20,109.21,109.20,109.21
USDJPY,20050906,045400,109.21,109.21,109.21,109.21
USDJPY,20050906,045500,109.21,109.21,109.21,109.21
USDJPY,20050906,045600,109.21,109.21,109.21,109.21
USDJPY,20050906,045700,109.21,109.21,109.20,109.20
USDJPY,20050906,045800,109.20,109.20,109.20,109.20
USDJPY,20050906,045900,109.21,109.21,109.21,109.21
USDJPY,20050906,050000,109.21,109.21,109.20,109.20
USDJPY,20050906,050100,109.20,109.20,109.20,109.20
USDJPY,20050906,050200,109.19,109.20,109.19,109.20
USDJPY,20050906,050300,109.20,109.20,109.20,109.20
USDJPY,20050906,050400,109.20,109.20,109.20,109.20
USDJPY,20050906,050500,109.20,109.20,109.20,109.20
USDJPY,20050906,050600,109.20,109.20,109.20,109.20
USDJPY,20050906,050700,109.20,109.21,109.20,109.21
USDJPY,20050906,050800,109.21,109.21,109.21,109.21
USDJPY,20050906,050900,109.21,109.21,109.21,109.21
USDJPY,20050906,051000,109.21,109.22,109.21,109.22
USDJPY,20050906,051100,109.23,109.25,109.23,109.24
USDJPY,20050906,051200,109.25,109.25,109.25,109.25
USDJPY,20050906,051300,109.25,109.27,109.24,109.27
USDJPY,20050906,051400,109.28,109.29,109.28,109.29
USDJPY,20050906,051500,109.28,109.28,109.28,109.28
USDJPY,20050906,051600,109.27,109.27,109.26,109.26
USDJPY,20050906,051700,109.26,109.26,109.25,109.25
USDJPY,20050906,051800,109.25,109.25,109.25,109.25
USDJPY,20050906,051900,109.25,109.25,109.24,109.25
USDJPY,20050906,052000,109.25,109.25,109.24,109.24
USDJPY,20050906,052100,109.24,109.25,109.24,109.25
USDJPY,20050906,052200,109.25,109.27,109.25,109.27
USDJPY,20050906,052300,109.28,109.28,109.28,109.28
USDJPY,20050906,052400,109.28,109.31,109.28,109.30
USDJPY,20050906,052500,109.30,109.30,109.30,109.30
USDJPY,20050906,052600,109.30,109.30,109.29,109.29
USDJPY,20050906,052700,109.29,109.29,109.29,109.29
USDJPY,20050906,052800,109.29,109.29,109.29,109.29
USDJPY,20050906,052900,109.30,109.30,109.30,109.30
USDJPY,20050906,053000,109.30,109.30,109.30,109.30
USDJPY,20050906,053100,109.30,109.30,109.29,109.29
USDJPY,20050906,053200,109.29,109.30,109.29,109.30
USDJPY,20050906,053300,109.31,109.31,109.30,109.30
USDJPY,20050906,053400,109.30,109.32,109.30,109.31
USDJPY,20050906,053500,109.32,109.32,109.32,109.32
USDJPY,20050906,053600,109.32,109.32,109.31,109.32
USDJPY,20050906,053700,109.31,109.32,109.31,109.32
USDJPY,20050906,053800,109.32,109.33,109.32,109.33
USDJPY,20050906,053900,109.33,109.34,109.33,109.33
USDJPY,20050906,054000,109.33,109.34,109.33,109.34
USDJPY,20050906,054100,109.34,109.34,109.34,109.34
USDJPY,20050906,054200,109.34,109.35,109.34,109.34
USDJPY,20050906,054300,109.34,109.34,109.33,109.33
USDJPY,20050906,054400,109.33,109.33,109.33,109.33
USDJPY,20050906,054500,109.33,109.33,109.33,109.33
USDJPY,20050906,054600,109.33,109.34,109.33,109.34
USDJPY,20050906,054700,109.34,109.34,109.33,109.33
USDJPY,20050906,054800,109.33,109.33,109.33,109.33
USDJPY,20050906,054900,109.33,109.33,109.32,109.32
USDJPY,20050906,055000,109.31,109.31,109.31,109.31
USDJPY,20050906,055100,109.31,109.31,109.29,109.29
USDJPY,20050906,055200,109.29,109.30,109.29,109.30
USDJPY,20050906,055300,109.29,109.30,109.29,109.29
USDJPY,20050906,055400,109.29,109.30,109.29,109.30
USDJPY,20050906,055500,109.29,109.31,109.29,109.31
USDJPY,20050906,055600,109.31,109.31,109.28,109.28
USDJPY,20050906,055700,109.28,109.29,109.28,109.29
USDJPY,20050906,055800,109.29,109.29,109.29,109.29
USDJPY,20050906,055900,109.30,109.30,109.29,109.30
USDJPY,20050906,060000,109.30,109.30,109.30,109.30
USDJPY,20050906,060100,109.30,109.31,109.30,109.30
USDJPY,20050906,060200,109.31,109.31,109.31,109.31
USDJPY,20050906,060300,109.32,109.33,109.32,109.32
USDJPY,20050906,060400,109.32,109.32,109.32,109.32
USDJPY,20050906,060500,109.32,109.32,109.32,109.32
USDJPY,20050906,060600,109.32,109.32,109.32,109.32
USDJPY,20050906,060700,109.31,109.32,109.31,109.32
USDJPY,20050906,060800,109.32,109.32,109.32,109.32
USDJPY,20050906,060900,109.32,109.32,109.32,109.32
USDJPY,20050906,061000,109.32,109.33,109.32,109.33
USDJPY,20050906,061100,109.33,109.33,109.33,109.33
USDJPY,20050906,061200,109.34,109.34,109.34,109.34
USDJPY,20050906,061300,109.34,109.35,109.34,109.35
USDJPY,20050906,061400,109.35,109.35,109.35,109.35
USDJPY,20050906,061500,109.35,109.35,109.35,109.35
USDJPY,20050906,061600,109.36,109.36,109.36,109.36
USDJPY,20050906,061700,109.36,109.36,109.36,109.36
USDJPY,20050906,061800,109.36,109.39,109.36,109.39
USDJPY,20050906,061900,109.39,109.39,109.39,109.39
USDJPY,20050906,062000,109.40,109.42,109.40,109.42
USDJPY,20050906,062100,109.43,109.43,109.42,109.43
USDJPY,20050906,062200,109.42,109.43,109.40,109.41
USDJPY,20050906,062300,109.41,109.41,109.41,109.41
USDJPY,20050906,062400,109.41,109.42,109.41,109.41
USDJPY,20050906,062500,109.41,109.41,109.39,109.40
USDJPY,20050906,062600,109.39,109.39,109.39,109.39
USDJPY,20050906,062700,109.39,109.40,109.39,109.40
USDJPY,20050906,062800,109.40,109.41,109.40,109.41
USDJPY,20050906,062900,109.42,109.42,109.42,109.42
USDJPY,20050906,063000,109.42,109.44,109.42,109.43
USDJPY,20050906,063100,109.44,109.45,109.44,109.45
USDJPY,20050906,063200,109.44,109.46,109.44,109.46
USDJPY,20050906,063300,109.46,109.46,109.44,109.44
USDJPY,20050906,063400,109.44,109.45,109.44,109.44
USDJPY,20050906,063500,109.44,109.45,109.44,109.45
USDJPY,20050906,063600,109.45,109.46,109.45,109.46
USDJPY,20050906,063700,109.46,109.46,109.44,109.44
USDJPY,20050906,063800,109.45,109.45,109.43,109.43
USDJPY,20050906,063900,109.42,109.43,109.40,109.40
USDJPY,20050906,064000,109.41,109.42,109.37,109.37
USDJPY,20050906,064100,109.36,109.38,109.35,109.38
USDJPY,20050906,064200,109.37,109.37,109.37,109.37
USDJPY,20050906,064300,109.36,109.36,109.35,109.35
USDJPY,20050906,064400,109.36,109.36,109.35,109.36
USDJPY,20050906,064500,109.35,109.36,109.35,109.36
USDJPY,20050906,064600,109.36,109.36,109.35,109.35
USDJPY,20050906,064700,109.35,109.36,109.35,109.36
USDJPY,20050906,064800,109.36,109.38,109.36,109.38
USDJPY,20050906,064900,109.38,109.38,109.37,109.37
USDJPY,20050906,065000,109.38,109.38,109.38,109.38
USDJPY,20050906,065100,109.38,109.38,109.38,109.38
USDJPY,20050906,065200,109.39,109.41,109.39,109.40
USDJPY,20050906,065300,109.40,109.40,109.40,109.40
USDJPY,20050906,065400,109.40,109.40,109.40,109.40
USDJPY,20050906,065500,109.40,109.41,109.40,109.41
USDJPY,20050906,065600,109.42,109.42,109.42,109.42
USDJPY,20050906,065700,109.42,109.44,109.42,109.44
USDJPY,20050906,065800,109.44,109.45,109.44,109.44
USDJPY,20050906,065900,109.43,109.43,109.41,109.42
USDJPY,20050906,070000,109.41,109.41,109.40,109.41
USDJPY,20050906,070100,109.40,109.40,109.39,109.40
USDJPY,20050906,070200,109.39,109.40,109.39,109.39
USDJPY,20050906,070300,109.39,109.39,109.38,109.38
USDJPY,20050906,070400,109.38,109.39,109.38,109.39
USDJPY,20050906,070500,109.39,109.39,109.39,109.39
USDJPY,20050906,070600,109.38,109.38,109.38,109.38
USDJPY,20050906,070700,109.38,109.38,109.36,109.37
USDJPY,20050906,070800,109.37,109.37,109.36,109.36
USDJPY,20050906,070900,109.35,109.36,109.35,109.36
USDJPY,20050906,071000,109.35,109.36,109.35,109.35
USDJPY,20050906,071100,109.35,109.36,109.35,109.35
USDJPY,20050906,071200,109.34,109.35,109.34,109.34
USDJPY,20050906,071300,109.35,109.35,109.34,109.35
USDJPY,20050906,071400,109.35,109.36,109.35,109.36
USDJPY,20050906,071500,109.37,109.37,109.36,109.36
USDJPY,20050906,071600,109.36,109.36,109.36,109.36
USDJPY,20050906,071700,109.36,109.36,109.36,109.36
USDJPY,20050906,071800,109.36,109.36,109.36,109.36
USDJPY,20050906,071900,109.36,109.36,109.36,109.36
USDJPY,20050906,072000,109.37,109.37,109.36,109.37
USDJPY,20050906,072100,109.37,109.37,109.36,109.37
USDJPY,20050906,072200,109.37,109.37,109.35,109.35
USDJPY,20050906,072300,109.35,109.36,109.35,109.36
USDJPY,20050906,072400,109.36,109.36,109.36,109.36
USDJPY,20050906,072500,109.36,109.37,109.36,109.37
USDJPY,20050906,072600,109.37,109.37,109.37,109.37
USDJPY,20050906,072700,109.37,109.38,109.37,109.38
USDJPY,20050906,072800,109.37,109.39,109.37,109.38
USDJPY,20050906,072900,109.39,109.42,109.39,109.42
USDJPY,20050906,073000,109.42,109.45,109.42,109.45
USDJPY,20050906,073100,109.44,109.45,109.44,109.45
USDJPY,20050906,073200,109.44,109.44,109.43,109.43
USDJPY,20050906,073300,109.43,109.43,109.43,109.43
USDJPY,20050906,073400,109.43,109.43,109.42,109.43
USDJPY,20050906,073500,109.43,109.43,109.42,109.42
USDJPY,20050906,073600,109.41,109.41,109.39,109.39
USDJPY,20050906,073700,109.40,109.40,109.39,109.40
USDJPY,20050906,073800,109.40,109.40,109.40,109.40
USDJPY,20050906,073900,109.40,109.40,109.39,109.39
USDJPY,20050906,074000,109.40,109.40,109.39,109.39
USDJPY,20050906,074100,109.40,109.41,109.40,109.41
USDJPY,20050906,074200,109.42,109.42,109.42,109.42
USDJPY,20050906,074300,109.42,109.42,109.39,109.39
USDJPY,20050906,074400,109.39,109.40,109.39,109.39
USDJPY,20050906,074500,109.40,109.40,109.40,109.40
USDJPY,20050906,074600,109.40,109.41,109.40,109.41
USDJPY,20050906,074700,109.41,109.41,109.40,109.40
USDJPY,20050906,074800,109.39,109.40,109.37,109.37
USDJPY,20050906,074900,109.37,109.38,109.33,109.33
USDJPY,20050906,075000,109.34,109.34,109.33,109.33
USDJPY,20050906,075100,109.33,109.34,109.33,109.34
USDJPY,20050906,075200,109.34,109.34,109.34,109.34
USDJPY,20050906,075300,109.33,109.34,109.33,109.34
USDJPY,20050906,075400,109.33,109.34,109.33,109.33
USDJPY,20050906,075500,109.34,109.34,109.33,109.34
USDJPY,20050906,075600,109.34,109.35,109.33,109.33
USDJPY,20050906,075700,109.33,109.33,109.31,109.32
USDJPY,20050906,075800,109.31,109.31,109.28,109.28
USDJPY,20050906,075900,109.29,109.30,109.29,109.29
USDJPY,20050906,080000,109.28,109.29,109.28,109.29
USDJPY,20050906,080100,109.30,109.33,109.30,109.33
USDJPY,20050906,080200,109.33,109.33,109.32,109.32
USDJPY,20050906,080300,109.31,109.34,109.31,109.32
USDJPY,20050906,080400,109.33,109.33,109.29,109.30
USDJPY,20050906,080500,109.29,109.29,109.27,109.27
USDJPY,20050906,080600,109.26,109.27,109.25,109.27
USDJPY,20050906,080700,109.27,109.28,109.27,109.28
USDJPY,20050906,080800,109.27,109.28,109.26,109.27
USDJPY,20050906,080900,109.28,109.28,109.26,109.28
USDJPY,20050906,081000,109.28,109.30,109.28,109.29
USDJPY,20050906,081100,109.30,109.32,109.30,109.31
USDJPY,20050906,081200,109.32,109.32,109.31,109.32
USDJPY,20050906,081300,109.33,109.33,109.30,109.31
USDJPY,20050906,081400,109.31,109.32,109.30,109.30
USDJPY,20050906,081500,109.31,109.31,109.29,109.31
USDJPY,20050906,081600,109.30,109.31,109.29,109.29
USDJPY,20050906,081700,109.29,109.29,109.28,109.28
USDJPY,20050906,081800,109.29,109.31,109.29,109.30
USDJPY,20050906,081900,109.31,109.32,109.31,109.32
USDJPY,20050906,082000,109.33,109.34,109.31,109.33
USDJPY,20050906,082100,109.32,109.32,109.30,109.30
USDJPY,20050906,082200,109.31,109.33,109.31,109.33
USDJPY,20050906,082300,109.33,109.33,109.33,109.33
USDJPY,20050906,082400,109.32,109.35,109.32,109.34
USDJPY,20050906,082500,109.34,109.34,109.33,109.34
USDJPY,20050906,082600,109.35,109.35,109.33,109.33
USDJPY,20050906,082700,109.33,109.34,109.32,109.32
USDJPY,20050906,082800,109.32,109.32,109.31,109.31
USDJPY,20050906,082900,109.32,109.32,109.31,109.32
USDJPY,20050906,083000,109.33,109.34,109.33,109.34
USDJPY,20050906,083100,109.33,109.34,109.32,109.32
USDJPY,20050906,083200,109.31,109.32,109.31,109.32
USDJPY,20050906,083300,109.32,109.32,109.31,109.31
USDJPY,20050906,083400,109.31,109.33,109.31,109.32
USDJPY,20050906,083500,109.33,109.37,109.33,109.37
USDJPY,20050906,083600,109.38,109.38,109.36,109.36
USDJPY,20050906,083700,109.37,109.40,109.37,109.40
USDJPY,20050906,083800,109.41,109.41,109.39,109.41
USDJPY,20050906,083900,109.40,109.40,109.39,109.39
USDJPY,20050906,084000,109.38,109.40,109.37,109.40
USDJPY,20050906,084100,109.39,109.42,109.39,109.42
USDJPY,20050906,084200,109.41,109.42,109.40,109.40
USDJPY,20050906,084300,109.40,109.41,109.39,109.40
USDJPY,20050906,084400,109.41,109.44,109.41,109.44
USDJPY,20050906,084500,109.45,109.50,109.44,109.50
USDJPY,20050906,084600,109.50,109.50,109.47,109.47
USDJPY,20050906,084700,109.47,109.47,109.45,109.45
USDJPY,20050906,084800,109.45,109.45,109.44,109.44
USDJPY,20050906,084900,109.45,109.45,109.44,109.44
USDJPY,20050906,085000,109.45,109.48,109.45,109.48
USDJPY,20050906,085100,109.47,109.48,109.47,109.47
USDJPY,20050906,085200,109.46,109.47,109.46,109.47
USDJPY,20050906,085300,109.48,109.53,109.47,109.53
USDJPY,20050906,085400,109.54,109.56,109.53,109.54
USDJPY,20050906,085500,109.55,109.55,109.52,109.52
USDJPY,20050906,085600,109.53,109.53,109.52,109.53
USDJPY,20050906,085700,109.53,109.53,109.51,109.51
USDJPY,20050906,085800,109.50,109.50,109.49,109.49
USDJPY,20050906,085900,109.48,109.48,109.47,109.47
USDJPY,20050906,090000,109.48,109.50,109.48,109.50
USDJPY,20050906,090100,109.49,109.50,109.49,109.50
USDJPY,20050906,090200,109.51,109.51,109.47,109.48
USDJPY,20050906,090300,109.49,109.49,109.46,109.46
USDJPY,20050906,090400,109.45,109.46,109.44,109.44
USDJPY,20050906,090500,109.43,109.47,109.43,109.47
USDJPY,20050906,090600,109.47,109.47,109.45,109.45
USDJPY,20050906,090700,109.44,109.44,109.43,109.43
USDJPY,20050906,090800,109.44,109.44,109.43,109.43
USDJPY,20050906,090900,109.42,109.46,109.42,109.46
USDJPY,20050906,091000,109.47,109.47,109.45,109.45
USDJPY,20050906,091100,109.45,109.46,109.45,109.46
USDJPY,20050906,091200,109.46,109.47,109.46,109.46
USDJPY,20050906,091300,109.47,109.47,109.46,109.47
USDJPY,20050906,091400,109.47,109.47,109.47,109.47
USDJPY,20050906,091500,109.46,109.46,109.45,109.46
USDJPY,20050906,091600,109.45,109.46,109.44,109.44
USDJPY,20050906,091700,109.44,109.44,109.43,109.43
USDJPY,20050906,091800,109.44,109.44,109.43,109.43
USDJPY,20050906,091900,109.42,109.42,109.41,109.42
USDJPY,20050906,092000,109.42,109.43,109.42,109.42
USDJPY,20050906,092100,109.41,109.42,109.40,109.42
USDJPY,20050906,092200,109.43,109.48,109.43,109.48
USDJPY,20050906,092300,109.49,109.53,109.49,109.51
USDJPY,20050906,092400,109.52,109.52,109.50,109.52
USDJPY,20050906,092500,109.53,109.53,109.53,109.53
USDJPY,20050906,092600,109.53,109.53,109.51,109.52
USDJPY,20050906,092700,109.52,109.59,109.52,109.59
USDJPY,20050906,092800,109.60,109.64,109.60,109.63
USDJPY,20050906,092900,109.64,109.67,109.64,109.65
USDJPY,20050906,093000,109.65,109.71,109.65,109.71
USDJPY,20050906,093100,109.72,109.73,109.69,109.69
USDJPY,20050906,093200,109.68,109.68,109.67,109.67
USDJPY,20050906,093300,109.67,109.68,109.67,109.68
USDJPY,20050906,093400,109.69,109.71,109.69,109.70
USDJPY,20050906,093500,109.71,109.71,109.65,109.65
USDJPY,20050906,093600,109.66,109.66,109.64,109.64
USDJPY,20050906,093700,109.65,109.66,109.65,109.65
USDJPY,20050906,093800,109.66,109.66,109.63,109.65
USDJPY,20050906,093900,109.64,109.64,109.64,109.64
USDJPY,20050906,094000,109.64,109.64,109.62,109.62
USDJPY,20050906,094100,109.62,109.62,109.60,109.60
USDJPY,20050906,094200,109.59,109.61,109.59,109.61
USDJPY,20050906,094300,109.60,109.61,109.60,109.60
USDJPY,20050906,094400,109.61,109.62,109.61,109.61
USDJPY,20050906,094500,109.62,109.62,109.61,109.62
USDJPY,20050906,094600,109.63,109.63,109.61,109.63
USDJPY,20050906,094700,109.64,109.66,109.64,109.66
USDJPY,20050906,094800,109.67,109.68,109.67,109.67
USDJPY,20050906,094900,109.67,109.69,109.67,109.69
USDJPY,20050906,095000,109.69,109.69,109.67,109.67
USDJPY,20050906,095100,109.67,109.71,109.67,109.71
USDJPY,20050906,095200,109.70,109.72,109.69,109.71
USDJPY,20050906,095300,109.70,109.70,109.68,109.68
USDJPY,20050906,095400,109.69,109.71,109.69,109.71
USDJPY,20050906,095500,109.72,109.73,109.72,109.73
USDJPY,20050906,095600,109.74,109.76,109.74,109.75
USDJPY,20050906,095700,109.75,109.75,109.74,109.74
USDJPY,20050906,095800,109.73,109.73,109.69,109.69
USDJPY,20050906,095900,109.70,109.71,109.69,109.69
USDJPY,20050906,100000,109.69,109.73,109.69,109.73
USDJPY,20050906,100100,109.74,109.74,109.70,109.70
USDJPY,20050906,100200,109.70,109.70,109.68,109.68
USDJPY,20050906,100300,109.69,109.72,109.69,109.72
USDJPY,20050906,100400,109.71,109.72,109.70,109.71
USDJPY,20050906,100500,109.71,109.71,109.70,109.70
USDJPY,20050906,100600,109.70,109.70,109.67,109.67
USDJPY,20050906,100700,109.66,109.66,109.65,109.65
USDJPY,20050906,100800,109.65,109.66,109.63,109.63
USDJPY,20050906,100900,109.64,109.64,109.61,109.61
USDJPY,20050906,101000,109.61,109.63,109.61,109.63
USDJPY,20050906,101100,109.64,109.64,109.62,109.62
USDJPY,20050906,101200,109.61,109.64,109.61,109.64
USDJPY,20050906,101300,109.64,109.64,109.64,109.64
USDJPY,20050906,101400,109.63,109.65,109.62,109.65
USDJPY,20050906,101500,109.64,109.65,109.64,109.64
USDJPY,20050906,101600,109.64,109.64,109.64,109.64
USDJPY,20050906,101700,109.64,109.64,109.62,109.62
USDJPY,20050906,101800,109.63,109.63,109.62,109.62
USDJPY,20050906,101900,109.63,109.64,109.63,109.64
USDJPY,20050906,102000,109.63,109.63,109.60,109.60
USDJPY,20050906,102100,109.61,109.63,109.61,109.63
USDJPY,20050906,102200,109.62,109.62,109.56,109.56
USDJPY,20050906,102300,109.57,109.58,109.57,109.57
USDJPY,20050906,102400,109.58,109.58,109.56,109.56
USDJPY,20050906,102500,109.55,109.56,109.55,109.56
USDJPY,20050906,102600,109.56,109.56,109.55,109.55
USDJPY,20050906,102700,109.56,109.58,109.56,109.57
USDJPY,20050906,102800,109.58,109.59,109.58,109.59
USDJPY,20050906,102900,109.59,109.59,109.59,109.59
USDJPY,20050906,103000,109.58,109.59,109.57,109.57
USDJPY,20050906,103100,109.58,109.60,109.58,109.60
USDJPY,20050906,103200,109.61,109.61,109.60,109.60
USDJPY,20050906,103300,109.60,109.63,109.60,109.62
USDJPY,20050906,103400,109.63,109.65,109.63,109.64
USDJPY,20050906,103500,109.64,109.64,109.62,109.62
USDJPY,20050906,103600,109.63,109.63,109.61,109.61
USDJPY,20050906,103700,109.60,109.61,109.59,109.59
USDJPY,20050906,103800,109.58,109.58,109.57,109.58
USDJPY,20050906,103900,109.57,109.58,109.57,109.57
USDJPY,20050906,104000,109.58,109.60,109.58,109.58
USDJPY,20050906,104100,109.57,109.57,109.56,109.56
USDJPY,20050906,104200,109.55,109.55,109.54,109.54
USDJPY,20050906,104300,109.54,109.54,109.53,109.53
USDJPY,20050906,104400,109.54,109.54,109.51,109.51
USDJPY,20050906,104500,109.52,109.53,109.51,109.51
USDJPY,20050906,104600,109.51,109.52,109.51,109.52
USDJPY,20050906,104700,109.53,109.54,109.53,109.53
USDJPY,20050906,104800,109.54,109.54,109.53,109.53
USDJPY,20050906,104900,109.53,109.54,109.53,109.54
USDJPY,20050906,105000,109.53,109.54,109.53,109.54
USDJPY,20050906,105100,109.54,109.55,109.54,109.55
USDJPY,20050906,105200,109.55,109.56,109.53,109.56
USDJPY,20050906,105300,109.56,109.57,109.54,109.54
USDJPY,20050906,105400,109.55,109.57,109.55,109.56
USDJPY,20050906,105500,109.56,109.57,109.56,109.56
USDJPY,20050906,105600,109.55,109.55,109.55,109.55
USDJPY,20050906,105700,109.55,109.55,109.54,109.54
USDJPY,20050906,105800,109.55,109.56,109.55,109.56
USDJPY,20050906,105900,109.56,109.56,109.56,109.56
USDJPY,20050906,110000,109.56,109.57,109.56,109.57
USDJPY,20050906,110100,109.58,109.61,109.58,109.60
USDJPY,20050906,110200,109.61,109.61,109.60,109.61
USDJPY,20050906,110300,109.61,109.62,109.58,109.58
USDJPY,20050906,110400,109.59,109.59,109.58,109.58
USDJPY,20050906,110500,109.57,109.58,109.57,109.58
USDJPY,20050906,110600,109.59,109.63,109.59,109.63
USDJPY,20050906,110700,109.64,109.64,109.63,109.64
USDJPY,20050906,110800,109.64,109.64,109.63,109.64
USDJPY,20050906,110900,109.64,109.68,109.64,109.68
USDJPY,20050906,111000,109.68,109.68,109.67,109.67
USDJPY,20050906,111100,109.68,109.68,109.67,109.67
USDJPY,20050906,111200,109.67,109.67,109.67,109.67
USDJPY,20050906,111300,109.67,109.67,109.66,109.66
USDJPY,20050906,111400,109.65,109.66,109.64,109.65
USDJPY,20050906,111500,109.64,109.65,109.64,109.65
USDJPY,20050906,111600,109.65,109.66,109.64,109.66
USDJPY,20050906,111700,109.65,109.66,109.65,109.65
USDJPY,20050906,111800,109.64,109.65,109.64,109.64
USDJPY,20050906,111900,109.65,109.67,109.64,109.67
USDJPY,20050906,112000,109.68,109.71,109.68,109.69
USDJPY,20050906,112100,109.68,109.70,109.68,109.70
USDJPY,20050906,112200,109.71,109.74,109.71,109.73
USDJPY,20050906,112300,109.72,109.72,109.70,109.70
USDJPY,20050906,112400,109.71,109.72,109.70,109.72
USDJPY,20050906,112500,109.71,109.74,109.71,109.72
USDJPY,20050906,112600,109.71,109.72,109.70,109.72
USDJPY,20050906,112700,109.71,109.72,109.71,109.72
USDJPY,20050906,112800,109.71,109.71,109.69,109.69
USDJPY,20050906,112900,109.70,109.70,109.69,109.69
USDJPY,20050906,113000,109.70,109.70,109.68,109.68
USDJPY,20050906,113100,109.68,109.69,109.68,109.69
USDJPY,20050906,113200,109.68,109.68,109.67,109.67
USDJPY,20050906,113300,109.67,109.68,109.67,109.67
USDJPY,20050906,113400,109.67,109.68,109.67,109.67
USDJPY,20050906,113500,109.67,109.67,109.67,109.67
USDJPY,20050906,113600,109.68,109.70,109.68,109.70
USDJPY,20050906,113700,109.71,109.71,109.68,109.68
USDJPY,20050906,113800,109.67,109.67,109.65,109.66
USDJPY,20050906,113900,109.65,109.65,109.63,109.63
USDJPY,20050906,114000,109.62,109.64,109.62,109.64
USDJPY,20050906,114100,109.64,109.67,109.64,109.67
USDJPY,20050906,114200,109.66,109.67,109.66,109.66
USDJPY,20050906,114300,109.67,109.67,109.65,109.66
USDJPY,20050906,114400,109.67,109.67,109.66,109.66
USDJPY,20050906,114500,109.66,109.66,109.64,109.64
USDJPY,20050906,114600,109.65,109.65,109.65,109.65
USDJPY,20050906,114700,109.65,109.66,109.65,109.65
USDJPY,20050906,114800,109.66,109.67,109.66,109.66
USDJPY,20050906,114900,109.65,109.67,109.65,109.67
USDJPY,20050906,115000,109.66,109.67,109.66,109.67
USDJPY,20050906,115100,109.66,109.67,109.65,109.65
USDJPY,20050906,115200,109.66,109.67,109.65,109.67
USDJPY,20050906,115300,109.67,109.67,109.67,109.67
USDJPY,20050906,115400,109.67,109.67,109.66,109.67
USDJPY,20050906,115500,109.68,109.68,109.65,109.67
USDJPY,20050906,115600,109.67,109.67,109.65,109.65
USDJPY,20050906,115700,109.66,109.66,109.65,109.65
USDJPY,20050906,115800,109.65,109.66,109.64,109.64
USDJPY,20050906,115900,109.65,109.65,109.64,109.64
USDJPY,20050906,120000,109.64,109.64,109.64,109.64
USDJPY,20050906,120100,109.63,109.63,109.63,109.63
USDJPY,20050906,120200,109.63,109.64,109.63,109.63
USDJPY,20050906,120300,109.64,109.64,109.62,109.63
USDJPY,20050906,120400,109.64,109.64,109.63,109.64
USDJPY,20050906,120500,109.64,109.64,109.64,109.64
USDJPY,20050906,120600,109.64,109.64,109.64,109.64
USDJPY,20050906,120700,109.64,109.64,109.62,109.62
USDJPY,20050906,120800,109.61,109.64,109.61,109.64
USDJPY,20050906,120900,109.65,109.66,109.65,109.66
USDJPY,20050906,121000,109.65,109.66,109.64,109.66
USDJPY,20050906,121100,109.67,109.71,109.67,109.70
USDJPY,20050906,121200,109.71,109.72,109.71,109.71
USDJPY,20050906,121300,109.71,109.71,109.69,109.70
USDJPY,20050906,121400,109.71,109.71,109.70,109.70
USDJPY,20050906,121500,109.69,109.70,109.69,109.70
USDJPY,20050906,121600,109.70,109.71,109.69,109.71
USDJPY,20050906,121700,109.70,109.72,109.70,109.71
USDJPY,20050906,121800,109.72,109.72,109.70,109.70
USDJPY,20050906,121900,109.70,109.71,109.70,109.70
USDJPY,20050906,122000,109.69,109.69,109.67,109.67
USDJPY,20050906,122100,109.67,109.72,109.67,109.72
USDJPY,20050906,122200,109.72,109.72,109.69,109.70
USDJPY,20050906,122300,109.71,109.72,109.71,109.71
USDJPY,20050906,122400,109.71,109.71,109.70,109.70
USDJPY,20050906,122500,109.71,109.71,109.67,109.67
USDJPY,20050906,122600,109.66,109.67,109.66,109.67
USDJPY,20050906,122700,109.67,109.67,109.67,109.67
USDJPY,20050906,122800,109.67,109.69,109.67,109.69
USDJPY,20050906,122900,109.68,109.69,109.67,109.67
USDJPY,20050906,123000,109.67,109.68,109.67,109.68
USDJPY,20050906,123100,109.67,109.70,109.67,109.70
USDJPY,20050906,123200,109.70,109.70,109.69,109.69
USDJPY,20050906,123300,109.69,109.69,109.66,109.67
USDJPY,20050906,123400,109.66,109.66,109.64,109.64
USDJPY,20050906,123500,109.63,109.64,109.63,109.64
USDJPY,20050906,123600,109.64,109.65,109.64,109.65
USDJPY,20050906,123700,109.65,109.66,109.65,109.65
USDJPY,20050906,123800,109.66,109.66,109.63,109.63
USDJPY,20050906,123900,109.64,109.64,109.64,109.64
USDJPY,20050906,124000,109.63,109.64,109.63,109.64
USDJPY,20050906,124100,109.64,109.64,109.63,109.63
USDJPY,20050906,124200,109.64,109.64,109.64,109.64
USDJPY,20050906,124300,109.64,109.64,109.64,109.64
USDJPY,20050906,124400,109.64,109.64,109.62,109.62
USDJPY,20050906,124500,109.61,109.61,109.58,109.59
USDJPY,20050906,124600,109.59,109.59,109.59,109.59
USDJPY,20050906,124700,109.59,109.61,109.59,109.61
USDJPY,20050906,124800,109.61,109.61,109.60,109.61
USDJPY,20050906,124900,109.61,109.61,109.61,109.61
USDJPY,20050906,125000,109.62,109.63,109.62,109.63
USDJPY,20050906,125100,109.64,109.64,109.63,109.63
USDJPY,20050906,125200,109.62,109.63,109.61,109.61
USDJPY,20050906,125300,109.62,109.63,109.61,109.63
USDJPY,20050906,125400,109.63,109.64,109.61,109.61
USDJPY,20050906,125500,109.60,109.60,109.58,109.59
USDJPY,20050906,125600,109.61,109.64,109.60,109.64
USDJPY,20050906,125700,109.64,109.65,109.64,109.65
USDJPY,20050906,125800,109.64,109.64,109.63,109.64
USDJPY,20050906,125900,109.65,109.66,109.65,109.66
USDJPY,20050906,130000,109.67,109.67,109.65,109.66
USDJPY,20050906,130100,109.66,109.66,109.66,109.66
USDJPY,20050906,130200,109.65,109.67,109.65,109.67
USDJPY,20050906,130300,109.67,109.67,109.66,109.67
USDJPY,20050906,130400,109.66,109.66,109.65,109.66
USDJPY,20050906,130500,109.66,109.66,109.65,109.66
USDJPY,20050906,130600,109.67,109.68,109.67,109.67
USDJPY,20050906,130700,109.68,109.68,109.68,109.68
USDJPY,20050906,130800,109.68,109.68,109.67,109.67
USDJPY,20050906,130900,109.68,109.68,109.67,109.67
USDJPY,20050906,131000,109.68,109.69,109.67,109.69
USDJPY,20050906,131100,109.68,109.69,109.68,109.69
USDJPY,20050906,131200,109.68,109.69,109.68,109.69
USDJPY,20050906,131300,109.69,109.69,109.67,109.67
USDJPY,20050906,131400,109.67,109.67,109.67,109.67
USDJPY,20050906,131500,109.66,109.67,109.66,109.67
USDJPY,20050906,131600,109.67,109.68,109.67,109.67
USDJPY,20050906,131700,109.67,109.67,109.65,109.65
USDJPY,20050906,131800,109.64,109.64,109.64,109.64
USDJPY,20050906,131900,109.63,109.65,109.63,109.65
USDJPY,20050906,132000,109.64,109.64,109.64,109.64
USDJPY,20050906,132100,109.63,109.63,109.61,109.61
USDJPY,20050906,132200,109.61,109.64,109.61,109.63
USDJPY,20050906,132300,109.64,109.69,109.64,109.69
USDJPY,20050906,132400,109.68,109.69,109.67,109.67
USDJPY,20050906,132500,109.67,109.68,109.67,109.67
USDJPY,20050906,132600,109.65,109.65,109.64,109.64
USDJPY,20050906,132700,109.64,109.65,109.61,109.61
USDJPY,20050906,132800,109.62,109.63,109.62,109.63
USDJPY,20050906,132900,109.64,109.64,109.64,109.64
USDJPY,20050906,133000,109.64,109.64,109.63,109.64
USDJPY,20050906,133100,109.64,109.65,109.64,109.65
USDJPY,20050906,133200,109.64,109.64,109.63,109.63
USDJPY,20050906,133300,109.64,109.64,109.62,109.63
USDJPY,20050906,133400,109.62,109.70,109.62,109.70
USDJPY,20050906,133500,109.71,109.72,109.70,109.70
USDJPY,20050906,133600,109.71,109.72,109.70,109.72
USDJPY,20050906,133700,109.72,109.73,109.72,109.72
USDJPY,20050906,133800,109.73,109.76,109.73,109.76
USDJPY,20050906,133900,109.75,109.76,109.75,109.76
USDJPY,20050906,134000,109.77,109.77,109.75,109.75
USDJPY,20050906,134100,109.74,109.75,109.72,109.72
USDJPY,20050906,134200,109.72,109.73,109.72,109.72
USDJPY,20050906,134300,109.72,109.73,109.72,109.72
USDJPY,20050906,134400,109.72,109.74,109.71,109.71
USDJPY,20050906,134500,109.70,109.70,109.69,109.69
USDJPY,20050906,134600,109.68,109.68,109.67,109.68
USDJPY,20050906,134700,109.68,109.68,109.64,109.65
USDJPY,20050906,134800,109.64,109.65,109.63,109.64
USDJPY,20050906,134900,109.64,109.64,109.64,109.64
USDJPY,20050906,135000,109.63,109.63,109.61,109.61
USDJPY,20050906,135100,109.61,109.61,109.59,109.60
USDJPY,20050906,135200,109.59,109.61,109.59,109.61
USDJPY,20050906,135300,109.62,109.62,109.61,109.62
USDJPY,20050906,135400,109.61,109.61,109.60,109.60
USDJPY,20050906,135500,109.61,109.61,109.59,109.60
USDJPY,20050906,135600,109.61,109.64,109.60,109.64
USDJPY,20050906,135700,109.63,109.63,109.62,109.62
USDJPY,20050906,135800,109.61,109.62,109.60,109.60
USDJPY,20050906,135900,109.59,109.60,109.59,109.60
USDJPY,20050906,140000,109.59,109.60,109.59,109.60
USDJPY,20050906,140100,109.59,109.60,109.58,109.58
USDJPY,20050906,140200,109.58,109.61,109.58,109.61
USDJPY,20050906,140300,109.62,109.62,109.61,109.61
USDJPY,20050906,140400,109.62,109.62,109.61,109.61
USDJPY,20050906,140500,109.62,109.62,109.60,109.61
USDJPY,20050906,140600,109.61,109.61,109.60,109.61
USDJPY,20050906,140700,109.60,109.60,109.58,109.58
USDJPY,20050906,140800,109.58,109.59,109.58,109.58
USDJPY,20050906,140900,109.59,109.59,109.56,109.56
USDJPY,20050906,141000,109.55,109.56,109.55,109.56
USDJPY,20050906,141100,109.56,109.57,109.56,109.56
USDJPY,20050906,141200,109.56,109.56,109.55,109.55
USDJPY,20050906,141300,109.56,109.56,109.54,109.55
USDJPY,20050906,141400,109.55,109.56,109.55,109.55
USDJPY,20050906,141500,109.54,109.55,109.51,109.52
USDJPY,20050906,141600,109.51,109.51,109.50,109.51
USDJPY,20050906,141700,109.50,109.53,109.50,109.53
USDJPY,20050906,141800,109.53,109.53,109.51,109.51
USDJPY,20050906,141900,109.52,109.53,109.52,109.53
USDJPY,20050906,142000,109.52,109.53,109.52,109.52
USDJPY,20050906,142100,109.51,109.51,109.50,109.51
USDJPY,20050906,142200,109.51,109.51,109.51,109.51
USDJPY,20050906,142300,109.50,109.50,109.50,109.50
USDJPY,20050906,142400,109.50,109.51,109.50,109.50
USDJPY,20050906,142500,109.50,109.50,109.49,109.50
USDJPY,20050906,142600,109.49,109.49,109.44,109.44
USDJPY,20050906,142700,109.44,109.45,109.44,109.45
USDJPY,20050906,142800,109.46,109.48,109.46,109.47
USDJPY,20050906,142900,109.47,109.49,109.47,109.49
USDJPY,20050906,143000,109.49,109.49,109.48,109.48
USDJPY,20050906,143100,109.47,109.47,109.44,109.45
USDJPY,20050906,143200,109.44,109.45,109.41,109.42
USDJPY,20050906,143300,109.43,109.46,109.43,109.46
USDJPY,20050906,143400,109.47,109.49,109.47,109.48
USDJPY,20050906,143500,109.48,109.49,109.48,109.49
USDJPY,20050906,143600,109.50,109.53,109.50,109.53
USDJPY,20050906,143700,109.54,109.54,109.52,109.52
USDJPY,20050906,143800,109.52,109.52,109.51,109.51
USDJPY,20050906,143900,109.51,109.51,109.47,109.47
USDJPY,20050906,144000,109.48,109.49,109.48,109.49
USDJPY,20050906,144100,109.50,109.53,109.50,109.52
USDJPY,20050906,144200,109.51,109.51,109.50,109.50
USDJPY,20050906,144300,109.51,109.52,109.50,109.52
USDJPY,20050906,144400,109.51,109.51,109.45,109.45
USDJPY,20050906,144500,109.44,109.45,109.44,109.44
USDJPY,20050906,144600,109.45,109.45,109.44,109.44
USDJPY,20050906,144700,109.43,109.43,109.39,109.41
USDJPY,20050906,144800,109.42,109.42,109.40,109.42
USDJPY,20050906,144900,109.41,109.45,109.41,109.44
USDJPY,20050906,145000,109.44,109.44,109.44,109.44
USDJPY,20050906,145100,109.44,109.46,109.44,109.45
USDJPY,20050906,145200,109.44,109.44,109.41,109.41
USDJPY,20050906,145300,109.40,109.40,109.39,109.39
USDJPY,20050906,145400,109.38,109.38,109.35,109.36
USDJPY,20050906,145500,109.35,109.35,109.34,109.34
USDJPY,20050906,145600,109.35,109.36,109.35,109.35
USDJPY,20050906,145700,109.36,109.36,109.36,109.36
USDJPY,20050906,145800,109.36,109.37,109.36,109.37
USDJPY,20050906,145900,109.38,109.38,109.36,109.37
USDJPY,20050906,150000,109.36,109.37,109.36,109.36
USDJPY,20050906,150100,109.37,109.38,109.36,109.36
USDJPY,20050906,150200,109.36,109.39,109.36,109.37
USDJPY,20050906,150300,109.36,109.38,109.35,109.38
USDJPY,20050906,150400,109.37,109.37,109.36,109.37
USDJPY,20050906,150500,109.37,109.39,109.37,109.37
USDJPY,20050906,150600,109.38,109.38,109.36,109.37
USDJPY,20050906,150700,109.38,109.39,109.38,109.39
USDJPY,20050906,150800,109.39,109.39,109.38,109.38
USDJPY,20050906,150900,109.39,109.39,109.39,109.39
USDJPY,20050906,151000,109.39,109.40,109.39,109.40
USDJPY,20050906,151100,109.39,109.40,109.39,109.40
USDJPY,20050906,151200,109.41,109.41,109.39,109.40
USDJPY,20050906,151300,109.41,109.42,109.40,109.42
USDJPY,20050906,151400,109.42,109.42,109.41,109.42
USDJPY,20050906,151500,109.42,109.45,109.42,109.45
USDJPY,20050906,151600,109.44,109.48,109.44,109.48
USDJPY,20050906,151700,109.48,109.50,109.48,109.50
USDJPY,20050906,151800,109.49,109.49,109.48,109.49
USDJPY,20050906,151900,109.49,109.49,109.45,109.45
USDJPY,20050906,152000,109.45,109.45,109.43,109.43
USDJPY,20050906,152100,109.42,109.42,109.40,109.41
USDJPY,20050906,152200,109.40,109.40,109.38,109.39
USDJPY,20050906,152300,109.39,109.44,109.39,109.43
USDJPY,20050906,152400,109.44,109.44,109.42,109.43
USDJPY,20050906,152500,109.44,109.44,109.42,109.42
USDJPY,20050906,152600,109.42,109.42,109.40,109.41
USDJPY,20050906,152700,109.42,109.42,109.41,109.42
USDJPY,20050906,152800,109.42,109.42,109.40,109.40
USDJPY,20050906,152900,109.40,109.40,109.39,109.40
USDJPY,20050906,153000,109.40,109.42,109.39,109.39
USDJPY,20050906,153100,109.39,109.40,109.39,109.40
USDJPY,20050906,153200,109.39,109.40,109.39,109.40
USDJPY,20050906,153300,109.40,109.41,109.40,109.40
USDJPY,20050906,153400,109.40,109.40,109.39,109.40
USDJPY,20050906,153500,109.41,109.43,109.40,109.42
USDJPY,20050906,153600,109.43,109.43,109.41,109.42
USDJPY,20050906,153700,109.43,109.44,109.42,109.42
USDJPY,20050906,153800,109.43,109.44,109.42,109.44
USDJPY,20050906,153900,109.43,109.44,109.43,109.44
USDJPY,20050906,154000,109.44,109.44,109.44,109.44
USDJPY,20050906,154100,109.44,109.44,109.44,109.44
USDJPY,20050906,154200,109.43,109.45,109.42,109.45
USDJPY,20050906,154300,109.45,109.47,109.45,109.47
USDJPY,20050906,154400,109.46,109.47,109.45,109.45
USDJPY,20050906,154500,109.45,109.47,109.45,109.47
USDJPY,20050906,154600,109.46,109.48,109.46,109.47
USDJPY,20050906,154700,109.46,109.48,109.46,109.47
USDJPY,20050906,154800,109.47,109.47,109.44,109.47
USDJPY,20050906,154900,109.47,109.49,109.47,109.49
USDJPY,20050906,155000,109.50,109.50,109.50,109.50
USDJPY,20050906,155100,109.50,109.50,109.50,109.50
USDJPY,20050906,155200,109.50,109.50,109.50,109.50
USDJPY,20050906,155300,109.51,109.51,109.46,109.46
USDJPY,20050906,155400,109.45,109.48,109.45,109.47
USDJPY,20050906,155500,109.46,109.46,109.44,109.45
USDJPY,20050906,155600,109.44,109.44,109.43,109.43
USDJPY,20050906,155700,109.42,109.43,109.41,109.43
USDJPY,20050906,155800,109.43,109.43,109.42,109.42
USDJPY,20050906,155900,109.42,109.43,109.42,109.43
USDJPY,20050906,160000,109.44,109.44,109.43,109.44
USDJPY,20050906,160100,109.45,109.53,109.45,109.52
USDJPY,20050906,160200,109.51,109.56,109.51,109.51
USDJPY,20050906,160300,109.50,109.54,109.50,109.53
USDJPY,20050906,160400,109.52,109.56,109.52,109.56
USDJPY,20050906,160500,109.57,109.59,109.57,109.57
USDJPY,20050906,160600,109.58,109.61,109.58,109.59
USDJPY,20050906,160700,109.60,109.65,109.60,109.64
USDJPY,20050906,160800,109.63,109.63,109.61,109.62
USDJPY,20050906,160900,109.61,109.64,109.60,109.64
USDJPY,20050906,161000,109.64,109.67,109.64,109.67
USDJPY,20050906,161100,109.68,109.68,109.65,109.65
USDJPY,20050906,161200,109.65,109.65,109.64,109.65
USDJPY,20050906,161300,109.64,109.66,109.64,109.66
USDJPY,20050906,161400,109.67,109.69,109.67,109.67
USDJPY,20050906,161500,109.68,109.69,109.67,109.67
USDJPY,20050906,161600,109.67,109.68,109.66,109.68
USDJPY,20050906,161700,109.69,109.69,109.67,109.68
USDJPY,20050906,161800,109.68,109.70,109.67,109.70
USDJPY,20050906,161900,109.71,109.71,109.69,109.69
USDJPY,20050906,162000,109.69,109.69,109.68,109.69
USDJPY,20050906,162100,109.69,109.69,109.67,109.69
USDJPY,20050906,162200,109.70,109.70,109.70,109.70
USDJPY,20050906,162300,109.71,109.71,109.70,109.71
USDJPY,20050906,162400,109.70,109.71,109.69,109.69
USDJPY,20050906,162500,109.70,109.71,109.69,109.69
USDJPY,20050906,162600,109.68,109.70,109.68,109.69
USDJPY,20050906,162700,109.68,109.69,109.68,109.68
USDJPY,20050906,162800,109.69,109.69,109.67,109.68
USDJPY,20050906,162900,109.67,109.70,109.67,109.70
USDJPY,20050906,163000,109.69,109.70,109.68,109.69
USDJPY,20050906,163100,109.68,109.69,109.68,109.69
USDJPY,20050906,163200,109.69,109.69,109.66,109.66
USDJPY,20050906,163300,109.67,109.67,109.65,109.66
USDJPY,20050906,163400,109.67,109.70,109.66,109.70
USDJPY,20050906,163500,109.71,109.74,109.71,109.74
USDJPY,20050906,163600,109.75,109.75,109.74,109.75
USDJPY,20050906,163700,109.74,109.75,109.73,109.73
USDJPY,20050906,163800,109.72,109.73,109.72,109.73
USDJPY,20050906,163900,109.74,109.79,109.74,109.78
USDJPY,20050906,164000,109.79,109.79,109.72,109.72
USDJPY,20050906,164100,109.71,109.72,109.70,109.72
USDJPY,20050906,164200,109.71,109.71,109.69,109.69
USDJPY,20050906,164300,109.68,109.69,109.68,109.69
USDJPY,20050906,164400,109.68,109.68,109.67,109.68
USDJPY,20050906,164500,109.68,109.72,109.68,109.72
USDJPY,20050906,164600,109.73,109.74,109.73,109.74
USDJPY,20050906,164700,109.73,109.73,109.72,109.72
USDJPY,20050906,164800,109.70,109.71,109.70,109.71
USDJPY,20050906,164900,109.72,109.75,109.72,109.74
USDJPY,20050906,165000,109.73,109.75,109.73,109.73
USDJPY,20050906,165100,109.74,109.76,109.74,109.75
USDJPY,20050906,165200,109.74,109.77,109.74,109.77
USDJPY,20050906,165300,109.76,109.77,109.75,109.75
USDJPY,20050906,165400,109.75,109.79,109.75,109.79
USDJPY,20050906,165500,109.80,109.80,109.75,109.75
USDJPY,20050906,165600,109.75,109.75,109.75,109.75
USDJPY,20050906,165700,109.76,109.76,109.72,109.72
USDJPY,20050906,165800,109.71,109.71,109.69,109.69
USDJPY,20050906,165900,109.70,109.72,109.70,109.72
USDJPY,20050906,170000,109.71,109.72,109.69,109.69
USDJPY,20050906,170100,109.70,109.70,109.67,109.67
USDJPY,20050906,170200,109.66,109.66,109.64,109.64
USDJPY,20050906,170300,109.63,109.65,109.62,109.65
USDJPY,20050906,170400,109.66,109.69,109.66,109.68
USDJPY,20050906,170500,109.69,109.71,109.69,109.69
USDJPY,20050906,170600,109.68,109.69,109.67,109.67
USDJPY,20050906,170700,109.66,109.70,109.66,109.70
USDJPY,20050906,170800,109.71,109.71,109.70,109.71
USDJPY,20050906,170900,109.70,109.71,109.69,109.70
USDJPY,20050906,171000,109.69,109.69,109.66,109.66
USDJPY,20050906,171100,109.65,109.65,109.64,109.64
USDJPY,20050906,171200,109.65,109.65,109.64,109.64
USDJPY,20050906,171300,109.63,109.63,109.59,109.59
USDJPY,20050906,171400,109.59,109.61,109.59,109.61
USDJPY,20050906,171500,109.62,109.64,109.61,109.64
USDJPY,20050906,171600,109.64,109.65,109.63,109.65
USDJPY,20050906,171700,109.66,109.66,109.65,109.65
USDJPY,20050906,171800,109.65,109.65,109.64,109.64
USDJPY,20050906,171900,109.64,109.64,109.62,109.64
USDJPY,20050906,172000,109.64,109.64,109.64,109.64
USDJPY,20050906,172100,109.62,109.62,109.61,109.62
USDJPY,20050906,172200,109.61,109.63,109.61,109.63
USDJPY,20050906,172300,109.62,109.64,109.62,109.64
USDJPY,20050906,172400,109.64,109.64,109.64,109.64
USDJPY,20050906,172500,109.64,109.64,109.64,109.64
USDJPY,20050906,172600,109.63,109.63,109.61,109.61
USDJPY,20050906,172700,109.61,109.62,109.61,109.61
USDJPY,20050906,172800,109.61,109.61,109.59,109.60
USDJPY,20050906,172900,109.61,109.61,109.60,109.60
USDJPY,20050906,173000,109.61,109.61,109.57,109.57
USDJPY,20050906,173100,109.58,109.62,109.58,109.62
USDJPY,20050906,173200,109.61,109.62,109.61,109.62
USDJPY,20050906,173300,109.61,109.64,109.61,109.62
USDJPY,20050906,173400,109.63,109.64,109.63,109.63
USDJPY,20050906,173500,109.64,109.64,109.63,109.64
USDJPY,20050906,173600,109.64,109.64,109.61,109.61
USDJPY,20050906,173700,109.61,109.61,109.60,109.61
USDJPY,20050906,173800,109.61,109.61,109.59,109.59
USDJPY,20050906,173900,109.60,109.62,109.60,109.61
USDJPY,20050906,174000,109.62,109.64,109.62,109.64
USDJPY,20050906,174100,109.64,109.64,109.64,109.64
USDJPY,20050906,174200,109.64,109.68,109.64,109.68
USDJPY,20050906,174300,109.68,109.70,109.68,109.69
USDJPY,20050906,174400,109.69,109.69,109.67,109.67
USDJPY,20050906,174500,109.66,109.68,109.66,109.68
USDJPY,20050906,174600,109.68,109.68,109.65,109.65
USDJPY,20050906,174700,109.64,109.65,109.64,109.65
USDJPY,20050906,174800,109.65,109.65,109.64,109.65
USDJPY,20050906,174900,109.66,109.66,109.65,109.65
USDJPY,20050906,175000,109.66,109.66,109.65,109.65
USDJPY,20050906,175100,109.67,109.67,109.65,109.67
USDJPY,20050906,175200,109.66,109.66,109.64,109.64
USDJPY,20050906,175300,109.63,109.63,109.62,109.63
USDJPY,20050906,175400,109.62,109.63,109.61,109.63
USDJPY,20050906,175500,109.62,109.62,109.61,109.62
USDJPY,20050906,175600,109.61,109.61,109.61,109.61
USDJPY,20050906,175700,109.62,109.62,109.61,109.62
USDJPY,20050906,175800,109.63,109.64,109.63,109.64
USDJPY,20050906,175900,109.64,109.65,109.64,109.64
USDJPY,20050906,180000,109.64,109.66,109.64,109.66
USDJPY,20050906,180100,109.65,109.65,109.65,109.65
USDJPY,20050906,180200,109.65,109.65,109.64,109.64
USDJPY,20050906,180300,109.64,109.65,109.64,109.65
USDJPY,20050906,180400,109.65,109.65,109.64,109.64
USDJPY,20050906,180500,109.64,109.64,109.63,109.64
USDJPY,20050906,180600,109.64,109.64,109.62,109.62
USDJPY,20050906,180700,109.61,109.61,109.61,109.61
USDJPY,20050906,180800,109.61,109.61,109.58,109.58
USDJPY,20050906,180900,109.59,109.59,109.58,109.58
USDJPY,20050906,181000,109.58,109.59,109.58,109.58
USDJPY,20050906,181100,109.59,109.59,109.58,109.58
USDJPY,20050906,181200,109.58,109.58,109.56,109.56
USDJPY,20050906,181300,109.55,109.55,109.54,109.54
USDJPY,20050906,181400,109.53,109.55,109.53,109.55
USDJPY,20050906,181500,109.54,109.55,109.53,109.53
USDJPY,20050906,181600,109.54,109.55,109.53,109.53
USDJPY,20050906,181700,109.54,109.56,109.54,109.55
USDJPY,20050906,181800,109.56,109.56,109.55,109.56
USDJPY,20050906,181900,109.57,109.59,109.57,109.58
USDJPY,20050906,182000,109.58,109.58,109.56,109.56
USDJPY,20050906,182100,109.56,109.56,109.56,109.56
USDJPY,20050906,182200,109.57,109.57,109.56,109.56
USDJPY,20050906,182300,109.56,109.56,109.56,109.56
USDJPY,20050906,182400,109.57,109.58,109.57,109.58
USDJPY,20050906,182500,109.57,109.58,109.56,109.57
USDJPY,20050906,182600,109.56,109.57,109.55,109.56
USDJPY,20050906,182700,109.57,109.58,109.57,109.58
USDJPY,20050906,182800,109.58,109.58,109.58,109.58
USDJPY,20050906,182900,109.59,109.59,109.58,109.59
USDJPY,20050906,183000,109.59,109.61,109.59,109.61
USDJPY,20050906,183100,109.61,109.61,109.59,109.59
USDJPY,20050906,183200,109.59,109.59,109.58,109.58
USDJPY,20050906,183300,109.59,109.61,109.59,109.61
USDJPY,20050906,183400,109.60,109.60,109.59,109.59
USDJPY,20050906,183500,109.59,109.61,109.59,109.61
USDJPY,20050906,183600,109.62,109.64,109.62,109.64
USDJPY,20050906,183700,109.64,109.64,109.62,109.62
USDJPY,20050906,183800,109.63,109.64,109.63,109.64
USDJPY,20050906,183900,109.64,109.64,109.63,109.64
USDJPY,20050906,184000,109.64,109.64,109.63,109.63
USDJPY,20050906,184100,109.62,109.62,109.61,109.61
USDJPY,20050906,184200,109.61,109.64,109.61,109.64
USDJPY,20050906,184300,109.64,109.64,109.61,109.61
USDJPY,20050906,184400,109.61,109.61,109.61,109.61
USDJPY,20050906,184500,109.61,109.61,109.59,109.61
USDJPY,20050906,184600,109.61,109.61,109.61,109.61
USDJPY,20050906,184700,109.61,109.61,109.61,109.61
USDJPY,20050906,184800,109.61,109.61,109.61,109.61
USDJPY,20050906,184900,109.61,109.61,109.61,109.61
USDJPY,20050906,185000,109.61,109.61,109.61,109.61
USDJPY,20050906,185100,109.62,109.62,109.60,109.61
USDJPY,20050906,185200,109.61,109.61,109.61,109.61
USDJPY,20050906,185300,109.61,109.63,109.61,109.63
USDJPY,20050906,185400,109.64,109.64,109.63,109.64
USDJPY,20050906,185500,109.64,109.64,109.64,109.64
USDJPY,20050906,185600,109.64,109.64,109.62,109.62
USDJPY,20050906,185700,109.62,109.62,109.61,109.61
USDJPY,20050906,185800,109.61,109.61,109.61,109.61
USDJPY,20050906,185900,109.61,109.62,109.61,109.62
USDJPY,20050906,190000,109.63,109.64,109.62,109.64
USDJPY,20050906,190100,109.65,109.66,109.64,109.65
USDJPY,20050906,190200,109.64,109.64,109.64,109.64
USDJPY,20050906,190300,109.64,109.64,109.63,109.64
USDJPY,20050906,190400,109.64,109.64,109.64,109.64
USDJPY,20050906,190500,109.64,109.64,109.63,109.63
USDJPY,20050906,190600,109.62,109.64,109.62,109.64
USDJPY,20050906,190700,109.64,109.64,109.64,109.64
USDJPY,20050906,190800,109.64,109.64,109.64,109.64
USDJPY,20050906,190900,109.64,109.65,109.64,109.64
USDJPY,20050906,191000,109.64,109.64,109.64,109.64
USDJPY,20050906,191100,109.64,109.64,109.63,109.64
USDJPY,20050906,191200,109.64,109.67,109.64,109.65
USDJPY,20050906,191300,109.64,109.64,109.60,109.61
USDJPY,20050906,191400,109.62,109.64,109.62,109.64
USDJPY,20050906,191500,109.64,109.64,109.64,109.64
USDJPY,20050906,191600,109.63,109.63,109.61,109.61
USDJPY,20050906,191700,109.61,109.63,109.61,109.62
USDJPY,20050906,191800,109.61,109.63,109.61,109.61
USDJPY,20050906,191900,109.61,109.61,109.58,109.58
USDJPY,20050906,192000,109.59,109.60,109.58,109.59
USDJPY,20050906,192100,109.60,109.60,109.59,109.59
USDJPY,20050906,192200,109.59,109.60,109.59,109.60
USDJPY,20050906,192300,109.61,109.61,109.59,109.59
USDJPY,20050906,192400,109.58,109.58,109.56,109.56
USDJPY,20050906,192500,109.57,109.59,109.57,109.59
USDJPY,20050906,192600,109.58,109.59,109.58,109.59
USDJPY,20050906,192700,109.59,109.60,109.59,109.60
USDJPY,20050906,192800,109.59,109.59,109.58,109.58
USDJPY,20050906,192900,109.58,109.59,109.57,109.59
USDJPY,20050906,193000,109.58,109.58,109.57,109.57
USDJPY,20050906,193100,109.56,109.56,109.54,109.54
USDJPY,20050906,193200,109.54,109.54,109.53,109.53
USDJPY,20050906,193300,109.53,109.53,109.53,109.53
USDJPY,20050906,193400,109.53,109.53,109.53,109.53
USDJPY,20050906,193500,109.53,109.53,109.53,109.53
USDJPY,20050906,193600,109.54,109.54,109.53,109.53
USDJPY,20050906,193700,109.54,109.54,109.53,109.53
USDJPY,20050906,193800,109.53,109.53,109.53,109.53
USDJPY,20050906,193900,109.53,109.53,109.51,109.52
USDJPY,20050906,194000,109.51,109.53,109.51,109.53
USDJPY,20050906,194100,109.53,109.59,109.53,109.59
USDJPY,20050906,194200,109.59,109.59,109.58,109.59
USDJPY,20050906,194300,109.58,109.59,109.58,109.59
USDJPY,20050906,194400,109.59,109.59,109.59,109.59
USDJPY,20050906,194500,109.59,109.59,109.59,109.59
USDJPY,20050906,194600,109.59,109.59,109.59,109.59
USDJPY,20050906,194700,109.59,109.59,109.59,109.59
USDJPY,20050906,194800,109.59,109.59,109.59,109.59
USDJPY,20050906,194900,109.58,109.58,109.57,109.58
USDJPY,20050906,195000,109.56,109.58,109.54,109.58
USDJPY,20050906,195100,109.58,109.58,109.58,109.58
USDJPY,20050906,195200,109.57,109.58,109.57,109.58
USDJPY,20050906,195300,109.58,109.58,109.57,109.57
USDJPY,20050906,195400,109.57,109.58,109.56,109.58
USDJPY,20050906,195500,109.57,109.57,109.56,109.56
USDJPY,20050906,195600,109.56,109.56,109.56,109.56
USDJPY,20050906,195700,109.55,109.56,109.54,109.56
USDJPY,20050906,195800,109.56,109.58,109.56,109.58
USDJPY,20050906,195900,109.58,109.58,109.56,109.56
USDJPY,20050906,200000,109.56,109.56,109.56,109.56
USDJPY,20050906,200100,109.56,109.56,109.56,109.56
USDJPY,20050906,200200,109.55,109.55,109.54,109.54
USDJPY,20050906,200300,109.54,109.54,109.53,109.53
USDJPY,20050906,200400,109.53,109.53,109.53,109.53
USDJPY,20050906,200500,109.53,109.54,109.53,109.53
USDJPY,20050906,200600,109.54,109.55,109.53,109.53
USDJPY,20050906,200700,109.52,109.54,109.52,109.54
USDJPY,20050906,200800,109.54,109.54,109.53,109.53
USDJPY,20050906,200900,109.53,109.54,109.53,109.54
USDJPY,20050906,201000,109.53,109.53,109.52,109.53
USDJPY,20050906,201100,109.53,109.54,109.53,109.53
USDJPY,20050906,201200,109.53,109.54,109.53,109.53
USDJPY,20050906,201300,109.53,109.53,109.53,109.53
USDJPY,20050906,201400,109.53,109.54,109.53,109.53
USDJPY,20050906,201500,109.53,109.53,109.53,109.53
USDJPY,20050906,201600,109.54,109.54,109.53,109.53
USDJPY,20050906,201700,109.53,109.53,109.52,109.52
USDJPY,20050906,201800,109.51,109.53,109.51,109.53
USDJPY,20050906,201900,109.53,109.53,109.51,109.51
USDJPY,20050906,202000,109.50,109.51,109.50,109.51
USDJPY,20050906,202100,109.52,109.53,109.52,109.53
USDJPY,20050906,202200,109.53,109.53,109.53,109.53
USDJPY,20050906,202300,109.53,109.53,109.51,109.51
USDJPY,20050906,202400,109.50,109.50,109.50,109.50
USDJPY,20050906,202500,109.50,109.51,109.50,109.50
USDJPY,20050906,202600,109.50,109.51,109.50,109.50
USDJPY,20050906,202700,109.50,109.50,109.50,109.50
USDJPY,20050906,202800,109.51,109.51,109.51,109.51
USDJPY,20050906,202900,109.52,109.53,109.51,109.51
USDJPY,20050906,203000,109.52,109.52,109.51,109.52
USDJPY,20050906,203100,109.53,109.53,109.51,109.51
USDJPY,20050906,203200,109.52,109.53,109.52,109.52
USDJPY,20050906,203300,109.51,109.51,109.51,109.51
USDJPY,20050906,203400,109.51,109.52,109.51,109.51
USDJPY,20050906,203500,109.50,109.51,109.50,109.50
USDJPY,20050906,203600,109.49,109.49,109.46,109.47
USDJPY,20050906,203700,109.47,109.48,109.47,109.47
USDJPY,20050906,203800,109.47,109.47,109.47,109.47
USDJPY,20050906,203900,109.46,109.47,109.46,109.47
USDJPY,20050906,204000,109.46,109.46,109.46,109.46
USDJPY,20050906,204100,109.45,109.47,109.45,109.46
USDJPY,20050906,204200,109.47,109.48,109.46,109.46
USDJPY,20050906,204300,109.45,109.45,109.45,109.45
USDJPY,20050906,204400,109.45,109.46,109.45,109.46
USDJPY,20050906,204500,109.46,109.47,109.45,109.46
USDJPY,20050906,204600,109.47,109.47,109.46,109.46
USDJPY,20050906,204700,109.45,109.45,109.45,109.45
USDJPY,20050906,204800,109.45,109.45,109.45,109.45
USDJPY,20050906,204900,109.45,109.46,109.45,109.45
USDJPY,20050906,205000,109.46,109.46,109.46,109.46
USDJPY,20050906,205100,109.47,109.47,109.46,109.47
USDJPY,20050906,205200,109.47,109.48,109.47,109.48
USDJPY,20050906,205300,109.48,109.51,109.47,109.51
USDJPY,20050906,205400,109.50,109.53,109.50,109.53
USDJPY,20050906,205500,109.53,109.53,109.52,109.53
USDJPY,20050906,205600,109.53,109.53,109.53,109.53
USDJPY,20050906,205700,109.54,109.54,109.53,109.53
USDJPY,20050906,205800,109.53,109.53,109.53,109.53
USDJPY,20050906,205900,109.54,109.54,109.53,109.53
USDJPY,20050906,210000,109.52,109.53,109.51,109.51
USDJPY,20050906,210100,109.52,109.52,109.52,109.52
USDJPY,20050906,210200,109.52,109.52,109.52,109.52
USDJPY,20050906,210300,109.52,109.52,109.52,109.52
USDJPY,20050906,210400,109.52,109.52,109.52,109.52
USDJPY,20050906,210500,109.52,109.52,109.52,109.52
USDJPY,20050906,210600,109.52,109.52,109.52,109.52
USDJPY,20050906,210700,109.52,109.52,109.52,109.52
USDJPY,20050906,210800,109.52,109.52,109.51,109.51
USDJPY,20050906,210900,109.50,109.52,109.50,109.52
USDJPY,20050906,211000,109.51,109.51,109.49,109.49
USDJPY,20050906,211100,109.50,109.50,109.50,109.50
USDJPY,20050906,211200,109.50,109.50,109.50,109.50
USDJPY,20050906,211300,109.50,109.50,109.50,109.50
USDJPY,20050906,211400,109.50,109.50,109.50,109.50
USDJPY,20050906,211500,109.50,109.51,109.50,109.51
USDJPY,20050906,211600,109.51,109.51,109.51,109.51
USDJPY,20050906,211700,109.51,109.51,109.51,109.51
USDJPY,20050906,211800,109.51,109.51,109.51,109.51
USDJPY,20050906,211900,109.52,109.55,109.52,109.54
USDJPY,20050906,212000,109.55,109.55,109.53,109.53
USDJPY,20050906,212100,109.53,109.53,109.53,109.53
USDJPY,20050906,212200,109.53,109.53,109.53,109.53
USDJPY,20050906,212300,109.53,109.53,109.53,109.53
USDJPY,20050906,212400,109.53,109.53,109.53,109.53
USDJPY,20050906,212500,109.54,109.54,109.54,109.54
USDJPY,20050906,212600,109.54,109.54,109.54,109.54
USDJPY,20050906,212700,109.54,109.55,109.54,109.54
USDJPY,20050906,212800,109.55,109.55,109.55,109.55
USDJPY,20050906,212900,109.55,109.55,109.55,109.55
USDJPY,20050906,213000,109.55,109.56,109.55,109.56
USDJPY,20050906,213100,109.57,109.58,109.57,109.58
USDJPY,20050906,213200,109.58,109.58,109.58,109.58
USDJPY,20050906,213300,109.58,109.58,109.58,109.58
USDJPY,20050906,213400,109.59,109.59,109.58,109.59
USDJPY,20050906,213500,109.60,109.60,109.60,109.60
USDJPY,20050906,213600,109.60,109.60,109.59,109.59
USDJPY,20050906,213700,109.59,109.60,109.59,109.60
USDJPY,20050906,213800,109.60,109.60,109.60,109.60
USDJPY,20050906,213900,109.60,109.61,109.60,109.61
USDJPY,20050906,214000,109.61,109.61,109.61,109.61
USDJPY,20050906,214100,109.61,109.61,109.61,109.61
USDJPY,20050906,214200,109.61,109.61,109.61,109.61
USDJPY,20050906,214300,109.61,109.62,109.61,109.62
USDJPY,20050906,214400,109.62,109.64,109.62,109.64
USDJPY,20050906,214500,109.64,109.64,109.64,109.64
USDJPY,20050906,214600,109.64,109.64,109.63,109.64
USDJPY,20050906,214700,109.64,109.64,109.64,109.64
USDJPY,20050906,214800,109.64,109.64,109.64,109.64
USDJPY,20050906,214900,109.63,109.63,109.63,109.63
USDJPY,20050906,215000,109.63,109.63,109.62,109.62
USDJPY,20050906,215100,109.62,109.63,109.62,109.63
USDJPY,20050906,215200,109.63,109.63,109.63,109.63
USDJPY,20050906,215300,109.63,109.63,109.63,109.63
USDJPY,20050906,215400,109.63,109.63,109.63,109.63
USDJPY,20050906,215500,109.63,109.63,109.63,109.63
USDJPY,20050906,215600,109.63,109.64,109.63,109.64
USDJPY,20050906,215700,109.63,109.63,109.63,109.63
USDJPY,20050906,215800,109.63,109.63,109.63,109.63
USDJPY,20050906,215900,109.63,109.63,109.62,109.62
USDJPY,20050906,220000,109.62,109.62,109.61,109.61
USDJPY,20050906,220100,109.61,109.62,109.61,109.62
USDJPY,20050906,220200,109.62,109.62,109.62,109.62
USDJPY,20050906,220300,109.62,109.63,109.62,109.62
USDJPY,20050906,220400,109.61,109.62,109.61,109.62
USDJPY,20050906,220500,109.62,109.62,109.62,109.62
USDJPY,20050906,220600,109.62,109.62,109.61,109.61
USDJPY,20050906,220700,109.61,109.61,109.61,109.61
USDJPY,20050906,220800,109.62,109.62,109.62,109.62
USDJPY,20050906,220900,109.61,109.61,109.61,109.61
USDJPY,20050906,221000,109.61,109.61,109.61,109.61
USDJPY,20050906,221100,109.61,109.61,109.61,109.61
USDJPY,20050906,221200,109.61,109.62,109.61,109.62
USDJPY,20050906,221300,109.62,109.62,109.62,109.62
USDJPY,20050906,221400,109.61,109.61,109.61,109.61
USDJPY,20050906,221500,109.61,109.61,109.61,109.61
USDJPY,20050906,221600,109.61,109.61,109.61,109.61
USDJPY,20050906,221700,109.61,109.61,109.61,109.61
USDJPY,20050906,221800,109.60,109.61,109.60,109.61
USDJPY,20050906,221900,109.61,109.61,109.61,109.61
USDJPY,20050906,222000,109.61,109.61,109.60,109.61
USDJPY,20050906,222100,109.61,109.61,109.61,109.61
USDJPY,20050906,222200,109.61,109.62,109.61,109.62
USDJPY,20050906,222300,109.63,109.65,109.63,109.65
USDJPY,20050906,222400,109.64,109.65,109.64,109.65
USDJPY,20050906,222500,109.65,109.65,109.64,109.64
USDJPY,20050906,222600,109.64,109.64,109.63,109.64
USDJPY,20050906,222700,109.63,109.63,109.63,109.63
USDJPY,20050906,222800,109.63,109.63,109.63,109.63
USDJPY,20050906,222900,109.63,109.63,109.63,109.63
USDJPY,20050906,223000,109.62,109.64,109.62,109.62
USDJPY,20050906,223100,109.62,109.63,109.62,109.63
USDJPY,20050906,223200,109.64,109.64,109.63,109.64
USDJPY,20050906,223300,109.63,109.64,109.63,109.64
USDJPY,20050906,223400,109.64,109.64,109.64,109.64
USDJPY,20050906,223500,109.65,109.65,109.65,109.65
USDJPY,20050906,223600,109.65,109.65,109.65,109.65
USDJPY,20050906,223700,109.65,109.65,109.65,109.65
USDJPY,20050906,223800,109.65,109.67,109.65,109.66
USDJPY,20050906,223900,109.65,109.66,109.65,109.66
USDJPY,20050906,224000,109.67,109.67,109.66,109.66
USDJPY,20050906,224100,109.65,109.66,109.65,109.66
USDJPY,20050906,224200,109.66,109.66,109.66,109.66
USDJPY,20050906,224300,109.67,109.67,109.67,109.67
USDJPY,20050906,224400,109.67,109.67,109.67,109.67
USDJPY,20050906,224500,109.67,109.68,109.67,109.67
USDJPY,20050906,224600,109.67,109.67,109.66,109.66
USDJPY,20050906,224700,109.67,109.67,109.65,109.66
USDJPY,20050906,224800,109.65,109.65,109.65,109.65
USDJPY,20050906,224900,109.65,109.65,109.65,109.65
USDJPY,20050906,225000,109.65,109.65,109.65,109.65
USDJPY,20050906,225100,109.65,109.65,109.65,109.65
USDJPY,20050906,225200,109.65,109.65,109.65,109.65
USDJPY,20050906,225300,109.65,109.67,109.65,109.67
USDJPY,20050906,225400,109.67,109.67,109.66,109.66
USDJPY,20050906,225500,109.66,109.67,109.66,109.67
USDJPY,20050906,225600,109.67,109.67,109.66,109.66
USDJPY,20050906,225700,109.67,109.67,109.66,109.66
USDJPY,20050906,225800,109.66,109.66,109.66,109.66
USDJPY,20050906,225900,109.66,109.66,109.65,109.65
USDJPY,20050906,230000,109.65,109.66,109.64,109.65
USDJPY,20050906,230100,109.65,109.65,109.65,109.65
USDJPY,20050906,230200,109.65,109.65,109.65,109.65
USDJPY,20050906,230300,109.66,109.67,109.66,109.67
USDJPY,20050906,230400,109.67,109.67,109.67,109.67
USDJPY,20050906,230500,109.67,109.67,109.67,109.67
USDJPY,20050906,230600,109.67,109.67,109.66,109.66
USDJPY,20050906,230700,109.66,109.66,109.66,109.66
USDJPY,20050906,230800,109.66,109.66,109.66,109.66
USDJPY,20050906,230900,109.67,109.67,109.67,109.67
USDJPY,20050906,231000,109.67,109.67,109.66,109.66
USDJPY,20050906,231100,109.66,109.66,109.64,109.64
USDJPY,20050906,231200,109.64,109.64,109.64,109.64
USDJPY,20050906,231300,109.64,109.64,109.64,109.64
USDJPY,20050906,231400,109.64,109.64,109.63,109.63
USDJPY,20050906,231500,109.63,109.63,109.63,109.63
USDJPY,20050906,231600,109.63,109.64,109.63,109.63
USDJPY,20050906,231700,109.64,109.64,109.64,109.64
USDJPY,20050906,231800,109.64,109.64,109.64,109.64
USDJPY,20050906,231900,109.64,109.64,109.64,109.64
USDJPY,20050906,232000,109.64,109.64,109.64,109.64
USDJPY,20050906,232100,109.64,109.64,109.63,109.63
USDJPY,20050906,232200,109.63,109.63,109.63,109.63
USDJPY,20050906,232300,109.63,109.63,109.63,109.63
USDJPY,20050906,232400,109.62,109.64,109.62,109.64
USDJPY,20050906,232500,109.64,109.64,109.64,109.64
USDJPY,20050906,232600,109.63,109.64,109.63,109.64
USDJPY,20050906,232700,109.64,109.64,109.64,109.64
USDJPY,20050906,232800,109.63,109.63,109.63,109.63
USDJPY,20050906,232900,109.64,109.64,109.64,109.64
USDJPY,20050906,233000,109.64,109.64,109.64,109.64
USDJPY,20050906,233100,109.64,109.64,109.64,109.64
USDJPY,20050906,233200,109.64,109.64,109.64,109.64
USDJPY,20050906,233300,109.64,109.64,109.62,109.62
USDJPY,20050906,233400,109.62,109.62,109.62,109.62
USDJPY,20050906,233500,109.62,109.62,109.62,109.62
USDJPY,20050906,233600,109.62,109.62,109.62,109.62
USDJPY,20050906,233700,109.62,109.62,109.62,109.62
USDJPY,20050906,233800,109.62,109.62,109.62,109.62
USDJPY,20050906,233900,109.61,109.61,109.61,109.61
USDJPY,20050906,234000,109.61,109.62,109.61,109.62
USDJPY,20050906,234100,109.61,109.62,109.61,109.62
USDJPY,20050906,234200,109.62,109.62,109.61,109.61
USDJPY,20050906,234300,109.61,109.61,109.61,109.61
USDJPY,20050906,234400,109.62,109.62,109.61,109.61
USDJPY,20050906,234500,109.60,109.61,109.60,109.61
USDJPY,20050906,234600,109.62,109.62,109.62,109.62
USDJPY,20050906,234700,109.62,109.62,109.60,109.60
USDJPY,20050906,234800,109.60,109.60,109.59,109.59
USDJPY,20050906,234900,109.59,109.59,109.58,109.58
USDJPY,20050906,235000,109.58,109.58,109.57,109.57
USDJPY,20050906,235100,109.56,109.56,109.56,109.56
USDJPY,20050906,235200,109.56,109.56,109.54,109.54
USDJPY,20050906,235300,109.55,109.55,109.55,109.55
USDJPY,20050906,235400,109.55,109.56,109.55,109.56
USDJPY,20050906,235500,109.56,109.57,109.56,109.57
USDJPY,20050906,235600,109.57,109.57,109.57,109.57
USDJPY,20050906,235700,109.57,109.57,109.57,109.57
USDJPY,20050906,235800,109.58,109.58,109.58,109.58
USDJPY,20050906,235900,109.59,109.59,109.59,109.59
USDJPY,20050907,000000,109.59,109.59,109.58,109.58
EURGBP,20050906,000100,0.6800,0.6800,0.6800,0.6800
EURGBP,20050906,000200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050906,000300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050906,000400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050906,000500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050906,000600,0.6799,0.6800,0.6799,0.6799
EURGBP,20050906,000700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050906,000800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050906,000900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050906,001000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050906,001100,0.6798,0.6798,0.6797,0.6797
EURGBP,20050906,001200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050906,001300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050906,001400,0.6797,0.6797,0.6796,0.6796
EURGBP,20050906,001500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050906,001600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050906,001700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050906,001800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050906,001900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050906,002000,0.6798,0.6798,0.6797,0.6797
EURGBP,20050906,002100,0.6796,0.6797,0.6796,0.6796
EURGBP,20050906,002200,0.6797,0.6797,0.6796,0.6796
EURGBP,20050906,002300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050906,002400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050906,002500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050906,002600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050906,002700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050906,002800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050906,002900,0.6797,0.6797,0.6795,0.6796
EURGBP,20050906,003000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,003100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,003200,0.6796,0.6796,0.6794,0.6794
EURGBP,20050906,003300,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,003400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,003500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,003600,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,003700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,003800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,003900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,004000,0.6795,0.6795,0.6794,0.6795
EURGBP,20050906,004100,0.6795,0.6795,0.6791,0.6793
EURGBP,20050906,004200,0.6792,0.6793,0.6792,0.6793
EURGBP,20050906,004300,0.6794,0.6794,0.6793,0.6794
EURGBP,20050906,004400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,004500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,004600,0.6795,0.6796,0.6795,0.6796
EURGBP,20050906,004700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050906,004800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,004900,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,005000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,005100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,005200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,005300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050906,005400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,005500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,005600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,005700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050906,005800,0.6794,0.6795,0.6794,0.6795
EURGBP,20050906,005900,0.6795,0.6796,0.6795,0.6796
EURGBP,20050906,010000,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,010100,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,010200,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,010300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,010400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,010500,0.6794,0.6794,0.6792,0.6792
EURGBP,20050906,010600,0.6793,0.6793,0.6792,0.6793
EURGBP,20050906,010700,0.6792,0.6793,0.6792,0.6793
EURGBP,20050906,010800,0.6792,0.6793,0.6792,0.6792
EURGBP,20050906,010900,0.6793,0.6794,0.6793,0.6794
EURGBP,20050906,011000,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,011100,0.6795,0.6795,0.6794,0.6795
EURGBP,20050906,011200,0.6796,0.6796,0.6795,0.6795
EURGBP,20050906,011300,0.6794,0.6795,0.6794,0.6795
EURGBP,20050906,011400,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,011500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050906,011600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,011700,0.6794,0.6795,0.6794,0.6795
EURGBP,20050906,011800,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,011900,0.6795,0.6795,0.6794,0.6794
EURGBP,20050906,012000,0.6795,0.6795,0.6794,0.6795
EURGBP,20050906,012100,0.6794,0.6795,0.6794,0.6795
EURGBP,20050906,012200,0.6794,0.6795,0.6794,0.6794
EURGBP,20050906,012300,0.6795,0.6795,0.6795,0.6795
EURGBP,20050906,012400,0.6795,0.6795,0.6794,0.6794
EURGBP,20050906,012500,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,012600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,012700,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,012800,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,012900,0.6795,0.6795,0.6794,0.6795
EURGBP,20050906,013000,0.6794,0.6796,0.6794,0.6796
EURGBP,20050906,013100,0.6795,0.6796,0.6795,0.6796
EURGBP,20050906,013200,0.6795,0.6796,0.6795,0.6796
EURGBP,20050906,013300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050906,013400,0.6797,0.6797,0.6796,0.6797
EURGBP,20050906,013500,0.6796,0.6797,0.6796,0.6796
EURGBP,20050906,013600,0.6795,0.6796,0.6795,0.6796
EURGBP,20050906,013700,0.6797,0.6797,0.6796,0.6796
EURGBP,20050906,013800,0.6797,0.6797,0.6796,0.6796
EURGBP,20050906,013900,0.6796,0.6797,0.6796,0.6797
EURGBP,20050906,014000,0.6796,0.6797,0.6796,0.6797
EURGBP,20050906,014100,0.6797,0.6797,0.6796,0.6796
EURGBP,20050906,014200,0.6797,0.6797,0.6796,0.6796
EURGBP,20050906,014300,0.6796,0.6796,0.6794,0.6794
EURGBP,20050906,014400,0.6795,0.6795,0.6794,0.6794
EURGBP,20050906,014500,0.6794,0.6794,0.6793,0.6794
EURGBP,20050906,014600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,014700,0.6793,0.6794,0.6793,0.6793
EURGBP,20050906,014800,0.6792,0.6793,0.6792,0.6793
EURGBP,20050906,014900,0.6792,0.6793,0.6792,0.6793
EURGBP,20050906,015000,0.6792,0.6793,0.6792,0.6792
EURGBP,20050906,015100,0.6791,0.6792,0.6791,0.6792
EURGBP,20050906,015200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050906,015300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050906,015400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050906,015500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050906,015600,0.6794,0.6794,0.6794,0.6794
EURGBP,20050906,015700,0.6793,0.6793,0.6792,0.6792
EURGBP,20050906,015800,0.6791,0.6792,0.6791,0.6792
EURGBP,20050906,015900,0.6791,0.6792,0.6791,0.6792
EURGBP,20050906,020000,0.6792,0.6792,0.6792,0.6792
EURGBP,20050906,020100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050906,020200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050906,020300,0.6792,0.6792,0.6791,0.6791
EURGBP,20050906,020400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050906,020500,0.6791,0.6793,0.6791,0.6792
EURGBP,20050906,020600,0.6792,0.6792,0.6792,0.6792
EURGBP,20050906,020700,0.6792,0.6792,0.6792,0.6792
EURGBP,20050906,020800,0.6792,0.6792,0.6792,0.6792
EURGBP,20050906,020900,0.6793,0.6793,0.6792,0.6792
EURGBP,20050906,021000,0.6793,0.6793,0.6793,0.6793
EURGBP,20050906,021100,0.6792,0.6793,0.6791,0.6791
EURGBP,20050906,021200,0.6792,0.6792,0.6792,0.6792
EURGBP,20050906,021300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050906,021400,0.6792,0.6792,0.6792,0.6792
EURGBP,20050906,021500,0.6793,0.6793,0.6793,0.6793
EURGBP,20050906,021600,0.6793,0.6793,0.6793,0.6793
EURGBP,20050906,021700,0.6793,0.6793,0.6792,0.6793
EURGBP,20050906,021800,0.6792,0.6792,0.6791,0.6791
EURGBP,20050906,021900,0.6792,0.6792,0.6792,0.6792
EURGBP,20050906,022000,0.6792,0.6793,0.6792,0.6793
EURGBP,20050906,022100,0.6792,0.6793,0.6792,0.6792
EURGBP,20050906,022200,0.6791,0.6791,0.6790,0.6790
EURGBP,20050906,022300,0.6791,0.6792,0.6790,0.6791
EURGBP,20050906,022400,0.6792,0.6792,0.6790,0.6790
EURGBP,20050906,022500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050906,022600,0.6791,0.6792,0.6791,0.6792
EURGBP,20050906,022700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050906,022800,0.6792,0.6792,0.6791,0.6792
EURGBP,20050906,022900,0.6793,0.6793,0.6793,0.6793
EURGBP,20050906,023000,0.6792,0.6792,0.6791,0.6791
EURGBP,20050906,023100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050906,023200,0.6791,0.6791,0.6791,0.6791
EURGBP,20050906,023300,0.6791,0.6791,0.6790,0.6790
EURGBP,20050906,023400,0.6789,0.6790,0.6789,0.6790
EURGBP,20050906,023500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050906,023600,0.6790,0.6790,0.6789,0.6789
EURGBP,20050906,023700,0.6790,0.6790,0.6789,0.6790
EURGBP,20050906,023800,0.6789,0.6791,0.6789,0.6790
EURGBP,20050906,023900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050906,024000,0.6789,0.6789,0.6788,0.6789
EURGBP,20050906,024100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050906,024200,0.6788,0.6789,0.6788,0.6789
EURGBP,20050906,024300,0.6788,0.6789,0.6788,0.6789
EURGBP,20050906,024400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050906,024500,0.6788,0.6788,0.6787,0.6787
EURGBP,20050906,024600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050906,024700,0.6786,0.6787,0.6786,0.6786
EURGBP,20050906,024800,0.6785,0.6786,0.6785,0.6785
EURGBP,20050906,024900,0.6784,0.6784,0.6783,0.6784
EURGBP,20050906,025000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050906,025100,0.6784,0.6784,0.6783,0.6783
EURGBP,20050906,025200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,025300,0.6783,0.6784,0.6783,0.6783
EURGBP,20050906,025400,0.6784,0.6784,0.6783,0.6783
EURGBP,20050906,025500,0.6784,0.6784,0.6783,0.6783
EURGBP,20050906,025600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050906,025700,0.6782,0.6784,0.6782,0.6784
EURGBP,20050906,025800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,025900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,030000,0.6784,0.6784,0.6782,0.6782
EURGBP,20050906,030100,0.6783,0.6783,0.6781,0.6782
EURGBP,20050906,030200,0.6783,0.6783,0.6782,0.6783
EURGBP,20050906,030300,0.6782,0.6782,0.6781,0.6782
EURGBP,20050906,030400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,030500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050906,030600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050906,030700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050906,030800,0.6782,0.6783,0.6782,0.6783
EURGBP,20050906,031000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050906,031100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050906,031200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050906,031300,0.6784,0.6784,0.6782,0.6782
EURGBP,20050906,031400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050906,031500,0.6782,0.6782,0.6781,0.6782
EURGBP,20050906,031600,0.6781,0.6783,0.6781,0.6782
EURGBP,20050906,031700,0.6781,0.6782,0.6781,0.6781
EURGBP,20050906,031800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,031900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,032000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,032100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050906,032200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,032300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,032400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,032500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,032600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,032700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,032800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,032900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,033000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,033100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050906,033200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,033300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,033400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050906,033500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,033700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,033800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,033900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050906,034000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,034100,0.6780,0.6781,0.6780,0.6780
EURGBP,20050906,034200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,034300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,034400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,034500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050906,034600,0.6780,0.6780,0.6779,0.6779
EURGBP,20050906,034700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,034800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,034900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,035000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,035100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,035200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,035300,0.6780,0.6781,0.6780,0.6780
EURGBP,20050906,035400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,035500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050906,035600,0.6780,0.6781,0.6780,0.6781
EURGBP,20050906,035700,0.6782,0.6783,0.6782,0.6782
EURGBP,20050906,035800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,035900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,040000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,040100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,040200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050906,040300,0.6781,0.6782,0.6780,0.6781
EURGBP,20050906,040400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,040500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,040600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050906,040700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,040800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,040900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,041000,0.6781,0.6781,0.6780,0.6781
EURGBP,20050906,041100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,041200,0.6782,0.6782,0.6781,0.6782
EURGBP,20050906,041300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,041400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,041500,0.6782,0.6782,0.6781,0.6782
EURGBP,20050906,041600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,041700,0.6782,0.6782,0.6781,0.6781
EURGBP,20050906,041800,0.6781,0.6781,0.6780,0.6780
EURGBP,20050906,041900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,042000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050906,042100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050906,042200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050906,042300,0.6779,0.6780,0.6779,0.6780
EURGBP,20050906,042400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050906,042500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050906,042600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050906,042700,0.6779,0.6779,0.6779,0.6779
EURGBP,20050906,042800,0.6779,0.6779,0.6779,0.6779
EURGBP,20050906,042900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050906,043000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050906,043100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050906,043200,0.6779,0.6780,0.6779,0.6780
EURGBP,20050906,043300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050906,043400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050906,043500,0.6779,0.6779,0.6779,0.6779
EURGBP,20050906,043600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050906,043700,0.6780,0.6780,0.6779,0.6780
EURGBP,20050906,043800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050906,043900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,044000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,044100,0.6779,0.6780,0.6779,0.6780
EURGBP,20050906,044200,0.6779,0.6780,0.6779,0.6780
EURGBP,20050906,044300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,044400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050906,044500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,044600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,044700,0.6781,0.6782,0.6781,0.6782
EURGBP,20050906,044800,0.6781,0.6782,0.6781,0.6782
EURGBP,20050906,044900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050906,045000,0.6781,0.6782,0.6781,0.6781
EURGBP,20050906,045100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,045200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050906,045300,0.6780,0.6781,0.6780,0.6780
EURGBP,20050906,045400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,045500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050906,045600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,045700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,045800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,045900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050906,050000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,050100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,050200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050906,050300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,050400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,050500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,050600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,050700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,050800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,050900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,051000,0.6783,0.6783,0.6782,0.6783
EURGBP,20050906,051100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,051200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050906,051300,0.6782,0.6782,0.6781,0.6781
EURGBP,20050906,051400,0.6782,0.6782,0.6781,0.6782
EURGBP,20050906,051500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,051600,0.6783,0.6783,0.6781,0.6781
EURGBP,20050906,051700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,051800,0.6781,0.6782,0.6781,0.6781
EURGBP,20050906,051900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,052000,0.6782,0.6782,0.6781,0.6781
EURGBP,20050906,052100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,052200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,052300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,052400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,052500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,052600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,052700,0.6781,0.6781,0.6780,0.6780
EURGBP,20050906,052800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,052900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,053000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,053100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,053200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,053300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,053400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,053500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,053600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,053700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,053800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,053900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,054000,0.6781,0.6782,0.6781,0.6781
EURGBP,20050906,054100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050906,054200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050906,054300,0.6781,0.6781,0.6780,0.6781
EURGBP,20050906,054400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,054500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,054600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,054700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,054800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,054900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,055000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,055100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050906,055200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,055300,0.6782,0.6782,0.6781,0.6782
EURGBP,20050906,055400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,055500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,055600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050906,055700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,055800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,055900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,060000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,060100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,060200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050906,060300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,060400,0.6783,0.6783,0.6782,0.6783
EURGBP,20050906,060500,0.6783,0.6783,0.6782,0.6783
EURGBP,20050906,060600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050906,060700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,060800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050906,060900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050906,061000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050906,061100,0.6784,0.6784,0.6783,0.6784
EURGBP,20050906,061200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,061300,0.6784,0.6784,0.6783,0.6783
EURGBP,20050906,061400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,061500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,061600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,061700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,061800,0.6784,0.6784,0.6783,0.6784
EURGBP,20050906,061900,0.6783,0.6784,0.6783,0.6784
EURGBP,20050906,062000,0.6784,0.6784,0.6783,0.6784
EURGBP,20050906,062100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050906,062200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050906,062300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,062400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,062500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,062600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050906,062700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,062800,0.6782,0.6782,0.6781,0.6782
EURGBP,20050906,062900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050906,063000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050906,063100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050906,063200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050906,063300,0.6782,0.6783,0.6782,0.6783
EURGBP,20050906,063400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050906,063500,0.6784,0.6784,0.6783,0.6784
EURGBP,20050906,063600,0.6783,0.6784,0.6783,0.6783
EURGBP,20050906,063700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,063800,0.6784,0.6784,0.6783,0.6784
EURGBP,20050906,063900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,064000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050906,064100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050906,064200,0.6786,0.6786,0.6785,0.6785
EURGBP,20050906,064300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050906,064400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050906,064500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050906,064600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050906,064700,0.6785,0.6786,0.6785,0.6786
EURGBP,20050906,064800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050906,064900,0.6785,0.6786,0.6785,0.6786
EURGBP,20050906,065000,0.6786,0.6786,0.6785,0.6786
EURGBP,20050906,065100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050906,065200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050906,065300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050906,065400,0.6786,0.6787,0.6786,0.6787
EURGBP,20050906,065500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050906,065600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050906,065700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050906,065800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050906,065900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050906,070000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050906,070100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050906,070200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050906,070300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050906,070400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050906,070500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050906,070600,0.6787,0.6788,0.6787,0.6788
EURGBP,20050906,070700,0.6787,0.6788,0.6787,0.6787
EURGBP,20050906,070800,0.6788,0.6788,0.6787,0.6787
EURGBP,20050906,070900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050906,071000,0.6788,0.6788,0.6787,0.6787
EURGBP,20050906,071100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050906,071200,0.6788,0.6789,0.6788,0.6789
EURGBP,20050906,071300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050906,071400,0.6788,0.6789,0.6787,0.6789
EURGBP,20050906,071500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050906,071600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050906,071700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050906,071800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050906,071900,0.6791,0.6791,0.6790,0.6790
EURGBP,20050906,072000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050906,072100,0.6790,0.6790,0.6790,0.6790
EURGBP,20050906,072200,0.6790,0.6790,0.6790,0.6790
EURGBP,20050906,072300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050906,072400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050906,072500,0.6791,0.6791,0.6790,0.6790
EURGBP,20050906,072600,0.6791,0.6791,0.6790,0.6791
EURGBP,20050906,072700,0.6792,0.6792,0.6791,0.6791
EURGBP,20050906,072800,0.6790,0.6791,0.6789,0.6789
EURGBP,20050906,072900,0.6790,0.6790,0.6788,0.6788
EURGBP,20050906,073000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050906,073100,0.6787,0.6788,0.6787,0.6788
EURGBP,20050906,073200,0.6788,0.6789,0.6788,0.6789
EURGBP,20050906,073300,0.6788,0.6789,0.6788,0.6788
EURGBP,20050906,073400,0.6789,0.6789,0.6788,0.6788
EURGBP,20050906,073500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050906,073600,0.6787,0.6788,0.6787,0.6788
EURGBP,20050906,073700,0.6787,0.6788,0.6787,0.6787
EURGBP,20050906,073800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050906,073900,0.6788,0.6788,0.6787,0.6787
EURGBP,20050906,074000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050906,074100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050906,074200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050906,074300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050906,074400,0.6788,0.6789,0.6788,0.6789
EURGBP,20050906,074500,0.6788,0.6789,0.6788,0.6789
EURGBP,20050906,074600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050906,074700,0.6788,0.6788,0.6787,0.6788
EURGBP,20050906,074800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050906,074900,0.6789,0.6790,0.6789,0.6789
EURGBP,20050906,075000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050906,075100,0.6790,0.6790,0.6789,0.6789
EURGBP,20050906,075200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050906,075300,0.6788,0.6789,0.6788,0.6788
EURGBP,20050906,075400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050906,075500,0.6790,0.6790,0.6788,0.6788
EURGBP,20050906,075600,0.6789,0.6789,0.6788,0.6789
EURGBP,20050906,075700,0.6789,0.6790,0.6789,0.6790
EURGBP,20050906,075800,0.6791,0.6791,0.6791,0.6791
EURGBP,20050906,075900,0.6791,0.6791,0.6791,0.6791
EURGBP,20050906,080000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050906,080100,0.6791,0.6791,0.6790,0.6791
EURGBP,20050906,080200,0.6790,0.6790,0.6789,0.6789
EURGBP,20050906,080300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050906,080400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050906,080500,0.6789,0.6790,0.6789,0.6790
EURGBP,20050906,080600,0.6789,0.6789,0.6788,0.6789
EURGBP,20050906,080700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050906,080800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050906,080900,0.6788,0.6789,0.6788,0.6789
EURGBP,20050906,081000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050906,081100,0.6787,0.6788,0.6787,0.6787
EURGBP,20050906,081200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050906,081300,0.6788,0.6788,0.6787,0.6788
EURGBP,20050906,081400,0.6787,0.6788,0.6787,0.6788
EURGBP,20050906,081500,0.6787,0.6787,0.6786,0.6786
EURGBP,20050906,081600,0.6787,0.6788,0.6787,0.6787
EURGBP,20050906,081700,0.6786,0.6787,0.6786,0.6787
EURGBP,20050906,081800,0.6788,0.6788,0.6785,0.6785
EURGBP,20050906,081900,0.6786,0.6787,0.6786,0.6786
EURGBP,20050906,082000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050906,082100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050906,082200,0.6786,0.6786,0.6785,0.6785
EURGBP,20050906,082300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050906,082400,0.6785,0.6786,0.6785,0.6785
EURGBP,20050906,082500,0.6786,0.6786,0.6784,0.6785
EURGBP,20050906,082600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050906,082700,0.6784,0.6785,0.6784,0.6785
EURGBP,20050906,082800,0.6784,0.6785,0.6784,0.6785
EURGBP,20050906,082900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050906,083000,0.6784,0.6785,0.6784,0.6784
EURGBP,20050906,083100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050906,083200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,083300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050906,083400,0.6781,0.6782,0.6781,0.6781
EURGBP,20050906,083500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050906,083600,0.6781,0.6783,0.6781,0.6783
EURGBP,20050906,083700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050906,083800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050906,083900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,084000,0.6785,0.6785,0.6784,0.6785
EURGBP,20050906,084100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050906,084200,0.6784,0.6784,0.6782,0.6782
EURGBP,20050906,084300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,084400,0.6781,0.6782,0.6781,0.6781
EURGBP,20050906,084500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050906,084600,0.6778,0.6779,0.6778,0.6778
EURGBP,20050906,084700,0.6779,0.6779,0.6778,0.6778
EURGBP,20050906,084800,0.6779,0.6779,0.6778,0.6778
EURGBP,20050906,084900,0.6778,0.6778,0.6778,0.6778
EURGBP,20050906,085000,0.6779,0.6779,0.6777,0.6777
EURGBP,20050906,085100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050906,085200,0.6778,0.6778,0.6778,0.6778
EURGBP,20050906,085300,0.6779,0.6779,0.6777,0.6777
EURGBP,20050906,085400,0.6778,0.6778,0.6777,0.6778
EURGBP,20050906,085500,0.6778,0.6778,0.6777,0.6778
EURGBP,20050906,085600,0.6777,0.6778,0.6777,0.6778
EURGBP,20050906,085700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050906,085800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050906,085900,0.6778,0.6779,0.6778,0.6778
EURGBP,20050906,090000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050906,090100,0.6779,0.6781,0.6779,0.6781
EURGBP,20050906,090200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,090300,0.6780,0.6782,0.6780,0.6782
EURGBP,20050906,090400,0.6781,0.6782,0.6781,0.6781
EURGBP,20050906,090500,0.6780,0.6781,0.6779,0.6780
EURGBP,20050906,090600,0.6781,0.6781,0.6779,0.6780
EURGBP,20050906,090700,0.6781,0.6781,0.6780,0.6780
EURGBP,20050906,090800,0.6781,0.6782,0.6781,0.6782
EURGBP,20050906,090900,0.6781,0.6783,0.6781,0.6783
EURGBP,20050906,091000,0.6782,0.6783,0.6782,0.6782
EURGBP,20050906,091100,0.6783,0.6783,0.6782,0.6782
EURGBP,20050906,091200,0.6782,0.6782,0.6781,0.6782
EURGBP,20050906,091300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050906,091400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,091500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,091600,0.6782,0.6783,0.6782,0.6783
EURGBP,20050906,091700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050906,091800,0.6782,0.6782,0.6781,0.6782
EURGBP,20050906,091900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050906,092000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050906,092100,0.6781,0.6782,0.6781,0.6781
EURGBP,20050906,092200,0.6780,0.6781,0.6780,0.6780
EURGBP,20050906,092300,0.6779,0.6779,0.6777,0.6777
EURGBP,20050906,092400,0.6776,0.6776,0.6775,0.6775
EURGBP,20050906,092500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,092600,0.6775,0.6775,0.6774,0.6774
EURGBP,20050906,092700,0.6773,0.6773,0.6771,0.6772
EURGBP,20050906,092800,0.6771,0.6772,0.6771,0.6772
EURGBP,20050906,092900,0.6771,0.6773,0.6771,0.6773
EURGBP,20050906,093000,0.6772,0.6774,0.6772,0.6773
EURGBP,20050906,093100,0.6774,0.6774,0.6772,0.6772
EURGBP,20050906,093200,0.6771,0.6773,0.6771,0.6772
EURGBP,20050906,093300,0.6773,0.6773,0.6772,0.6772
EURGBP,20050906,093400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050906,093500,0.6772,0.6773,0.6771,0.6773
EURGBP,20050906,093600,0.6772,0.6773,0.6772,0.6773
EURGBP,20050906,093700,0.6772,0.6774,0.6772,0.6774
EURGBP,20050906,093800,0.6775,0.6775,0.6774,0.6774
EURGBP,20050906,093900,0.6773,0.6774,0.6773,0.6774
EURGBP,20050906,094000,0.6774,0.6775,0.6774,0.6774
EURGBP,20050906,094100,0.6775,0.6775,0.6774,0.6774
EURGBP,20050906,094200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050906,094300,0.6773,0.6773,0.6772,0.6773
EURGBP,20050906,094400,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,094500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,094600,0.6775,0.6775,0.6774,0.6774
EURGBP,20050906,094700,0.6773,0.6774,0.6773,0.6773
EURGBP,20050906,094800,0.6774,0.6774,0.6773,0.6774
EURGBP,20050906,094900,0.6773,0.6774,0.6773,0.6773
EURGBP,20050906,095000,0.6774,0.6774,0.6773,0.6774
EURGBP,20050906,095100,0.6773,0.6774,0.6772,0.6773
EURGBP,20050906,095200,0.6772,0.6773,0.6772,0.6772
EURGBP,20050906,095300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050906,095400,0.6772,0.6772,0.6770,0.6770
EURGBP,20050906,095500,0.6769,0.6771,0.6769,0.6770
EURGBP,20050906,095600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,095700,0.6771,0.6771,0.6770,0.6771
EURGBP,20050906,095800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,095900,0.6771,0.6771,0.6770,0.6771
EURGBP,20050906,100000,0.6772,0.6772,0.6770,0.6770
EURGBP,20050906,100100,0.6769,0.6771,0.6769,0.6771
EURGBP,20050906,100200,0.6772,0.6772,0.6770,0.6770
EURGBP,20050906,100300,0.6770,0.6770,0.6769,0.6769
EURGBP,20050906,100400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050906,100500,0.6768,0.6769,0.6768,0.6769
EURGBP,20050906,100600,0.6768,0.6769,0.6768,0.6769
EURGBP,20050906,100700,0.6769,0.6769,0.6768,0.6768
EURGBP,20050906,100800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,100900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,101000,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,101100,0.6771,0.6771,0.6771,0.6771
EURGBP,20050906,101200,0.6772,0.6772,0.6771,0.6771
EURGBP,20050906,101300,0.6770,0.6772,0.6770,0.6772
EURGBP,20050906,101400,0.6771,0.6771,0.6771,0.6771
EURGBP,20050906,101500,0.6771,0.6772,0.6771,0.6772
EURGBP,20050906,101600,0.6771,0.6772,0.6771,0.6771
EURGBP,20050906,101700,0.6770,0.6770,0.6769,0.6769
EURGBP,20050906,101800,0.6770,0.6770,0.6769,0.6770
EURGBP,20050906,101900,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,102000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050906,102100,0.6769,0.6770,0.6768,0.6769
EURGBP,20050906,102200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,102300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,102400,0.6770,0.6771,0.6770,0.6771
EURGBP,20050906,102500,0.6770,0.6771,0.6770,0.6770
EURGBP,20050906,102600,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,102700,0.6770,0.6770,0.6769,0.6770
EURGBP,20050906,102800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,102900,0.6771,0.6771,0.6770,0.6770
EURGBP,20050906,103000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,103100,0.6774,0.6777,0.6774,0.6775
EURGBP,20050906,103200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,103300,0.6775,0.6776,0.6774,0.6776
EURGBP,20050906,103400,0.6775,0.6775,0.6774,0.6774
EURGBP,20050906,103500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,103600,0.6774,0.6774,0.6771,0.6771
EURGBP,20050906,103700,0.6770,0.6770,0.6769,0.6770
EURGBP,20050906,103800,0.6769,0.6769,0.6767,0.6767
EURGBP,20050906,103900,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,104000,0.6769,0.6769,0.6768,0.6768
EURGBP,20050906,104100,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,104200,0.6767,0.6767,0.6766,0.6766
EURGBP,20050906,104300,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,104400,0.6766,0.6768,0.6766,0.6766
EURGBP,20050906,104500,0.6767,0.6767,0.6766,0.6766
EURGBP,20050906,104600,0.6767,0.6768,0.6766,0.6767
EURGBP,20050906,104700,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,104800,0.6768,0.6769,0.6768,0.6769
EURGBP,20050906,104900,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,105000,0.6768,0.6769,0.6768,0.6768
EURGBP,20050906,105100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,105200,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,105300,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,105400,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,105500,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,105600,0.6767,0.6768,0.6767,0.6768
EURGBP,20050906,105700,0.6769,0.6769,0.6767,0.6767
EURGBP,20050906,105800,0.6768,0.6768,0.6766,0.6767
EURGBP,20050906,105900,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,110000,0.6766,0.6768,0.6766,0.6768
EURGBP,20050906,110100,0.6769,0.6769,0.6768,0.6769
EURGBP,20050906,110200,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,110300,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,110400,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,110500,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,110600,0.6766,0.6766,0.6765,0.6766
EURGBP,20050906,110700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,110800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,110900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,111000,0.6765,0.6765,0.6764,0.6764
EURGBP,20050906,111100,0.6765,0.6765,0.6764,0.6765
EURGBP,20050906,111200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,111300,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,111400,0.6766,0.6768,0.6766,0.6766
EURGBP,20050906,111500,0.6767,0.6767,0.6766,0.6767
EURGBP,20050906,111600,0.6766,0.6766,0.6765,0.6766
EURGBP,20050906,111700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,111800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,111900,0.6767,0.6767,0.6766,0.6766
EURGBP,20050906,112000,0.6765,0.6767,0.6765,0.6767
EURGBP,20050906,112100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,112200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,112300,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,112400,0.6768,0.6768,0.6766,0.6766
EURGBP,20050906,112500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,112600,0.6767,0.6767,0.6766,0.6766
EURGBP,20050906,112700,0.6765,0.6766,0.6765,0.6765
EURGBP,20050906,112800,0.6766,0.6767,0.6765,0.6766
EURGBP,20050906,112900,0.6765,0.6766,0.6765,0.6765
EURGBP,20050906,113000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,113100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,113200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,113300,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,113400,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,113500,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,113600,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,113700,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,113800,0.6768,0.6768,0.6767,0.6768
EURGBP,20050906,113900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050906,114000,0.6768,0.6769,0.6768,0.6769
EURGBP,20050906,114100,0.6768,0.6769,0.6768,0.6768
EURGBP,20050906,114200,0.6767,0.6768,0.6767,0.6768
EURGBP,20050906,114300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,114400,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,114500,0.6767,0.6767,0.6766,0.6766
EURGBP,20050906,114600,0.6766,0.6766,0.6765,0.6765
EURGBP,20050906,114700,0.6766,0.6766,0.6764,0.6764
EURGBP,20050906,114800,0.6763,0.6764,0.6763,0.6764
EURGBP,20050906,114900,0.6765,0.6765,0.6764,0.6765
EURGBP,20050906,115000,0.6764,0.6765,0.6764,0.6765
EURGBP,20050906,115100,0.6765,0.6766,0.6765,0.6766
EURGBP,20050906,115200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,115300,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,115400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,115500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,115600,0.6766,0.6766,0.6765,0.6766
EURGBP,20050906,115700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,115800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,115900,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,120000,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,120100,0.6767,0.6768,0.6767,0.6767
EURGBP,20050906,120200,0.6768,0.6769,0.6768,0.6769
EURGBP,20050906,120300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,120400,0.6769,0.6770,0.6769,0.6769
EURGBP,20050906,120500,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,120600,0.6768,0.6769,0.6768,0.6769
EURGBP,20050906,120700,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,120800,0.6768,0.6768,0.6766,0.6767
EURGBP,20050906,120900,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,121000,0.6767,0.6767,0.6766,0.6766
EURGBP,20050906,121100,0.6767,0.6767,0.6765,0.6765
EURGBP,20050906,121200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,121300,0.6766,0.6766,0.6765,0.6765
EURGBP,20050906,121400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,121500,0.6766,0.6767,0.6766,0.6766
EURGBP,20050906,121600,0.6765,0.6766,0.6765,0.6766
EURGBP,20050906,121700,0.6765,0.6765,0.6764,0.6765
EURGBP,20050906,121800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,121900,0.6765,0.6766,0.6765,0.6766
EURGBP,20050906,122000,0.6767,0.6767,0.6766,0.6767
EURGBP,20050906,122100,0.6766,0.6767,0.6766,0.6766
EURGBP,20050906,122200,0.6767,0.6768,0.6767,0.6768
EURGBP,20050906,122300,0.6767,0.6768,0.6767,0.6768
EURGBP,20050906,122400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050906,122500,0.6769,0.6769,0.6768,0.6768
EURGBP,20050906,122600,0.6769,0.6769,0.6768,0.6768
EURGBP,20050906,122700,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,122800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,122900,0.6766,0.6767,0.6766,0.6766
EURGBP,20050906,123000,0.6765,0.6765,0.6763,0.6764
EURGBP,20050906,123100,0.6763,0.6764,0.6763,0.6763
EURGBP,20050906,123200,0.6762,0.6763,0.6761,0.6761
EURGBP,20050906,123300,0.6762,0.6762,0.6761,0.6761
EURGBP,20050906,123400,0.6762,0.6762,0.6761,0.6761
EURGBP,20050906,123500,0.6761,0.6762,0.6761,0.6762
EURGBP,20050906,123600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,123700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,123800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,123900,0.6761,0.6762,0.6761,0.6762
EURGBP,20050906,124000,0.6761,0.6761,0.6760,0.6760
EURGBP,20050906,124100,0.6760,0.6761,0.6760,0.6760
EURGBP,20050906,124200,0.6761,0.6761,0.6760,0.6760
EURGBP,20050906,124300,0.6760,0.6760,0.6759,0.6759
EURGBP,20050906,124400,0.6760,0.6760,0.6759,0.6759
EURGBP,20050906,124500,0.6760,0.6761,0.6760,0.6761
EURGBP,20050906,124600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,124700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,124800,0.6763,0.6763,0.6761,0.6762
EURGBP,20050906,124900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,125000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050906,125100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050906,125200,0.6761,0.6762,0.6761,0.6762
EURGBP,20050906,125300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,125400,0.6763,0.6763,0.6762,0.6762
EURGBP,20050906,125500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,125600,0.6763,0.6764,0.6762,0.6762
EURGBP,20050906,125700,0.6762,0.6763,0.6762,0.6763
EURGBP,20050906,125800,0.6763,0.6764,0.6763,0.6763
EURGBP,20050906,125900,0.6762,0.6763,0.6762,0.6763
EURGBP,20050906,130000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,130100,0.6762,0.6763,0.6762,0.6762
EURGBP,20050906,130200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,130300,0.6761,0.6762,0.6761,0.6762
EURGBP,20050906,130400,0.6761,0.6762,0.6761,0.6762
EURGBP,20050906,130500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,130600,0.6762,0.6763,0.6762,0.6763
EURGBP,20050906,130700,0.6762,0.6763,0.6762,0.6763
EURGBP,20050906,130800,0.6762,0.6763,0.6762,0.6762
EURGBP,20050906,130900,0.6763,0.6763,0.6762,0.6762
EURGBP,20050906,131000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,131100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,131200,0.6762,0.6763,0.6762,0.6763
EURGBP,20050906,131300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,131400,0.6763,0.6764,0.6763,0.6763
EURGBP,20050906,131500,0.6762,0.6763,0.6762,0.6763
EURGBP,20050906,131600,0.6762,0.6763,0.6762,0.6763
EURGBP,20050906,131700,0.6763,0.6763,0.6762,0.6762
EURGBP,20050906,131800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,131900,0.6763,0.6764,0.6763,0.6763
EURGBP,20050906,132000,0.6763,0.6764,0.6763,0.6764
EURGBP,20050906,132100,0.6763,0.6764,0.6763,0.6764
EURGBP,20050906,132200,0.6764,0.6765,0.6764,0.6765
EURGBP,20050906,132300,0.6764,0.6765,0.6764,0.6765
EURGBP,20050906,132400,0.6764,0.6765,0.6764,0.6764
EURGBP,20050906,132500,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,132600,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,132700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,132800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,132900,0.6763,0.6763,0.6762,0.6762
EURGBP,20050906,133000,0.6763,0.6763,0.6762,0.6763
EURGBP,20050906,133100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,133200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,133300,0.6762,0.6763,0.6762,0.6762
EURGBP,20050906,133400,0.6762,0.6763,0.6762,0.6763
EURGBP,20050906,133500,0.6762,0.6763,0.6762,0.6762
EURGBP,20050906,133600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,133700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,133800,0.6763,0.6763,0.6762,0.6763
EURGBP,20050906,133900,0.6763,0.6763,0.6762,0.6763
EURGBP,20050906,134000,0.6764,0.6764,0.6763,0.6764
EURGBP,20050906,134100,0.6765,0.6765,0.6764,0.6765
EURGBP,20050906,134200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,134300,0.6767,0.6767,0.6766,0.6766
EURGBP,20050906,134400,0.6767,0.6767,0.6766,0.6767
EURGBP,20050906,134500,0.6766,0.6767,0.6766,0.6766
EURGBP,20050906,134600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,134700,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,134800,0.6766,0.6767,0.6766,0.6766
EURGBP,20050906,134900,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,135000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,135100,0.6766,0.6766,0.6764,0.6764
EURGBP,20050906,135200,0.6763,0.6764,0.6763,0.6764
EURGBP,20050906,135300,0.6763,0.6763,0.6762,0.6762
EURGBP,20050906,135400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,135500,0.6763,0.6763,0.6762,0.6762
EURGBP,20050906,135600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,135700,0.6763,0.6765,0.6763,0.6765
EURGBP,20050906,135800,0.6764,0.6766,0.6764,0.6765
EURGBP,20050906,135900,0.6766,0.6766,0.6765,0.6766
EURGBP,20050906,140000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,140100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,140200,0.6765,0.6766,0.6765,0.6766
EURGBP,20050906,140300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,140400,0.6765,0.6765,0.6763,0.6763
EURGBP,20050906,140500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,140600,0.6764,0.6764,0.6763,0.6764
EURGBP,20050906,140700,0.6763,0.6764,0.6763,0.6763
EURGBP,20050906,140800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,140900,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,141000,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,141100,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,141200,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,141300,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,141400,0.6764,0.6765,0.6764,0.6764
EURGBP,20050906,141500,0.6763,0.6764,0.6762,0.6764
EURGBP,20050906,141600,0.6765,0.6765,0.6764,0.6765
EURGBP,20050906,141700,0.6766,0.6766,0.6765,0.6765
EURGBP,20050906,141800,0.6766,0.6766,0.6765,0.6765
EURGBP,20050906,141900,0.6765,0.6766,0.6765,0.6766
EURGBP,20050906,142000,0.6766,0.6766,0.6765,0.6765
EURGBP,20050906,142100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,142200,0.6766,0.6766,0.6765,0.6766
EURGBP,20050906,142300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,142400,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,142500,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,142600,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,142700,0.6768,0.6770,0.6767,0.6770
EURGBP,20050906,142800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,142900,0.6769,0.6770,0.6769,0.6769
EURGBP,20050906,143000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050906,143100,0.6770,0.6770,0.6769,0.6769
EURGBP,20050906,143200,0.6770,0.6771,0.6770,0.6770
EURGBP,20050906,143300,0.6771,0.6771,0.6770,0.6771
EURGBP,20050906,143400,0.6770,0.6771,0.6770,0.6771
EURGBP,20050906,143500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050906,143600,0.6772,0.6772,0.6771,0.6771
EURGBP,20050906,143700,0.6772,0.6772,0.6771,0.6771
EURGBP,20050906,143800,0.6772,0.6772,0.6771,0.6771
EURGBP,20050906,143900,0.6770,0.6771,0.6770,0.6771
EURGBP,20050906,144000,0.6771,0.6772,0.6771,0.6772
EURGBP,20050906,144100,0.6773,0.6773,0.6773,0.6773
EURGBP,20050906,144200,0.6774,0.6775,0.6774,0.6775
EURGBP,20050906,144300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,144400,0.6774,0.6775,0.6774,0.6775
EURGBP,20050906,144500,0.6775,0.6775,0.6775,0.6775
EURGBP,20050906,144600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050906,144700,0.6774,0.6775,0.6774,0.6775
EURGBP,20050906,144800,0.6774,0.6775,0.6774,0.6775
EURGBP,20050906,144900,0.6774,0.6775,0.6774,0.6775
EURGBP,20050906,145000,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,145100,0.6775,0.6775,0.6774,0.6775
EURGBP,20050906,145200,0.6775,0.6776,0.6775,0.6776
EURGBP,20050906,145300,0.6775,0.6776,0.6775,0.6776
EURGBP,20050906,145400,0.6777,0.6777,0.6776,0.6777
EURGBP,20050906,145500,0.6778,0.6779,0.6778,0.6779
EURGBP,20050906,145600,0.6780,0.6780,0.6779,0.6779
EURGBP,20050906,145700,0.6780,0.6780,0.6779,0.6779
EURGBP,20050906,145800,0.6778,0.6778,0.6776,0.6776
EURGBP,20050906,145900,0.6775,0.6776,0.6775,0.6775
EURGBP,20050906,150000,0.6776,0.6776,0.6775,0.6775
EURGBP,20050906,150100,0.6776,0.6776,0.6775,0.6776
EURGBP,20050906,150200,0.6777,0.6777,0.6776,0.6777
EURGBP,20050906,150300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050906,150400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050906,150500,0.6776,0.6776,0.6775,0.6776
EURGBP,20050906,150600,0.6775,0.6776,0.6775,0.6775
EURGBP,20050906,150700,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,150800,0.6773,0.6775,0.6773,0.6774
EURGBP,20050906,150900,0.6775,0.6775,0.6774,0.6774
EURGBP,20050906,151000,0.6773,0.6774,0.6773,0.6774
EURGBP,20050906,151100,0.6774,0.6775,0.6774,0.6774
EURGBP,20050906,151200,0.6775,0.6775,0.6775,0.6775
EURGBP,20050906,151300,0.6775,0.6775,0.6774,0.6774
EURGBP,20050906,151400,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,151500,0.6775,0.6775,0.6774,0.6774
EURGBP,20050906,151600,0.6775,0.6776,0.6774,0.6776
EURGBP,20050906,151700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050906,151800,0.6775,0.6776,0.6775,0.6775
EURGBP,20050906,151900,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,152000,0.6773,0.6774,0.6773,0.6774
EURGBP,20050906,152100,0.6773,0.6774,0.6773,0.6773
EURGBP,20050906,152200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050906,152300,0.6772,0.6772,0.6771,0.6772
EURGBP,20050906,152400,0.6771,0.6772,0.6771,0.6771
EURGBP,20050906,152500,0.6770,0.6772,0.6770,0.6772
EURGBP,20050906,152600,0.6771,0.6772,0.6770,0.6771
EURGBP,20050906,152700,0.6772,0.6772,0.6771,0.6771
EURGBP,20050906,152800,0.6772,0.6772,0.6770,0.6771
EURGBP,20050906,152900,0.6771,0.6771,0.6770,0.6771
EURGBP,20050906,153000,0.6772,0.6772,0.6771,0.6772
EURGBP,20050906,153100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050906,153200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050906,153300,0.6771,0.6772,0.6771,0.6772
EURGBP,20050906,153400,0.6771,0.6772,0.6771,0.6772
EURGBP,20050906,153500,0.6771,0.6772,0.6771,0.6772
EURGBP,20050906,153600,0.6771,0.6772,0.6771,0.6772
EURGBP,20050906,153700,0.6773,0.6773,0.6772,0.6772
EURGBP,20050906,153800,0.6773,0.6773,0.6771,0.6772
EURGBP,20050906,153900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050906,154000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050906,154100,0.6773,0.6773,0.6772,0.6772
EURGBP,20050906,154200,0.6773,0.6773,0.6772,0.6772
EURGBP,20050906,154300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050906,154400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050906,154500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050906,154600,0.6772,0.6772,0.6771,0.6772
EURGBP,20050906,154700,0.6771,0.6772,0.6770,0.6772
EURGBP,20050906,154800,0.6771,0.6771,0.6771,0.6771
EURGBP,20050906,154900,0.6772,0.6772,0.6770,0.6770
EURGBP,20050906,155000,0.6771,0.6771,0.6770,0.6770
EURGBP,20050906,155100,0.6771,0.6771,0.6770,0.6770
EURGBP,20050906,155200,0.6771,0.6771,0.6771,0.6771
EURGBP,20050906,155300,0.6770,0.6771,0.6770,0.6771
EURGBP,20050906,155400,0.6772,0.6772,0.6771,0.6772
EURGBP,20050906,155500,0.6771,0.6773,0.6771,0.6773
EURGBP,20050906,155600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050906,155700,0.6772,0.6773,0.6772,0.6772
EURGBP,20050906,155800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050906,155900,0.6771,0.6772,0.6771,0.6771
EURGBP,20050906,160000,0.6772,0.6773,0.6771,0.6772
EURGBP,20050906,160100,0.6771,0.6771,0.6769,0.6770
EURGBP,20050906,160200,0.6769,0.6771,0.6769,0.6770
EURGBP,20050906,160300,0.6771,0.6772,0.6770,0.6771
EURGBP,20050906,160400,0.6770,0.6770,0.6769,0.6770
EURGBP,20050906,160500,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,160600,0.6770,0.6770,0.6769,0.6770
EURGBP,20050906,160700,0.6769,0.6769,0.6768,0.6769
EURGBP,20050906,160800,0.6770,0.6770,0.6769,0.6769
EURGBP,20050906,160900,0.6770,0.6770,0.6767,0.6767
EURGBP,20050906,161000,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,161100,0.6766,0.6766,0.6764,0.6765
EURGBP,20050906,161200,0.6764,0.6765,0.6764,0.6764
EURGBP,20050906,161300,0.6765,0.6766,0.6765,0.6765
EURGBP,20050906,161400,0.6766,0.6766,0.6765,0.6765
EURGBP,20050906,161500,0.6765,0.6767,0.6765,0.6767
EURGBP,20050906,161600,0.6766,0.6768,0.6766,0.6767
EURGBP,20050906,161700,0.6766,0.6769,0.6766,0.6769
EURGBP,20050906,161800,0.6770,0.6770,0.6768,0.6768
EURGBP,20050906,161900,0.6768,0.6769,0.6768,0.6769
EURGBP,20050906,162100,0.6769,0.6769,0.6768,0.6768
EURGBP,20050906,162200,0.6767,0.6769,0.6767,0.6769
EURGBP,20050906,162300,0.6768,0.6769,0.6768,0.6769
EURGBP,20050906,162400,0.6769,0.6770,0.6769,0.6769
EURGBP,20050906,162500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,162600,0.6769,0.6771,0.6769,0.6770
EURGBP,20050906,162700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,162800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,162900,0.6770,0.6770,0.6769,0.6770
EURGBP,20050906,163000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,163100,0.6771,0.6771,0.6770,0.6771
EURGBP,20050906,163200,0.6770,0.6771,0.6770,0.6771
EURGBP,20050906,163300,0.6772,0.6772,0.6770,0.6770
EURGBP,20050906,163400,0.6771,0.6771,0.6770,0.6771
EURGBP,20050906,163500,0.6770,0.6770,0.6769,0.6769
EURGBP,20050906,163600,0.6770,0.6771,0.6770,0.6771
EURGBP,20050906,163700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050906,163800,0.6771,0.6771,0.6770,0.6770
EURGBP,20050906,163900,0.6771,0.6771,0.6770,0.6770
EURGBP,20050906,164000,0.6771,0.6772,0.6771,0.6772
EURGBP,20050906,164100,0.6771,0.6771,0.6771,0.6771
EURGBP,20050906,164200,0.6772,0.6774,0.6772,0.6774
EURGBP,20050906,164300,0.6773,0.6774,0.6773,0.6773
EURGBP,20050906,164400,0.6774,0.6774,0.6773,0.6773
EURGBP,20050906,164500,0.6774,0.6774,0.6772,0.6772
EURGBP,20050906,164600,0.6773,0.6773,0.6772,0.6772
EURGBP,20050906,164700,0.6773,0.6773,0.6772,0.6772
EURGBP,20050906,164800,0.6773,0.6774,0.6772,0.6772
EURGBP,20050906,164900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050906,165000,0.6772,0.6772,0.6771,0.6771
EURGBP,20050906,165100,0.6772,0.6772,0.6771,0.6772
EURGBP,20050906,165200,0.6772,0.6772,0.6771,0.6771
EURGBP,20050906,165300,0.6771,0.6771,0.6771,0.6771
EURGBP,20050906,165400,0.6772,0.6773,0.6772,0.6772
EURGBP,20050906,165500,0.6771,0.6772,0.6771,0.6772
EURGBP,20050906,165600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050906,165700,0.6772,0.6774,0.6772,0.6774
EURGBP,20050906,165800,0.6775,0.6775,0.6774,0.6775
EURGBP,20050906,165900,0.6774,0.6774,0.6772,0.6773
EURGBP,20050906,170000,0.6772,0.6773,0.6770,0.6770
EURGBP,20050906,170100,0.6769,0.6771,0.6769,0.6771
EURGBP,20050906,170200,0.6772,0.6772,0.6771,0.6771
EURGBP,20050906,170300,0.6772,0.6772,0.6770,0.6770
EURGBP,20050906,170400,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,170500,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,170600,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,170700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050906,170800,0.6770,0.6770,0.6769,0.6769
EURGBP,20050906,170900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050906,171000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050906,171100,0.6770,0.6771,0.6769,0.6771
EURGBP,20050906,171200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,171300,0.6770,0.6771,0.6770,0.6771
EURGBP,20050906,171400,0.6770,0.6771,0.6770,0.6770
EURGBP,20050906,171500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050906,171600,0.6770,0.6770,0.6769,0.6769
EURGBP,20050906,171700,0.6770,0.6771,0.6770,0.6770
EURGBP,20050906,171800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,171900,0.6770,0.6770,0.6769,0.6770
EURGBP,20050906,172000,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,172100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,172200,0.6770,0.6770,0.6769,0.6769
EURGBP,20050906,172300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,172400,0.6770,0.6770,0.6769,0.6770
EURGBP,20050906,172500,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,172600,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,172700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,172800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,172900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,173000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,173100,0.6769,0.6769,0.6768,0.6769
EURGBP,20050906,173200,0.6770,0.6770,0.6769,0.6770
EURGBP,20050906,173300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,173400,0.6770,0.6770,0.6769,0.6769
EURGBP,20050906,173500,0.6770,0.6770,0.6768,0.6769
EURGBP,20050906,173600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,173700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,173800,0.6771,0.6772,0.6771,0.6771
EURGBP,20050906,173900,0.6772,0.6773,0.6772,0.6772
EURGBP,20050906,174000,0.6771,0.6772,0.6771,0.6772
EURGBP,20050906,174100,0.6773,0.6773,0.6772,0.6772
EURGBP,20050906,174200,0.6771,0.6771,0.6770,0.6771
EURGBP,20050906,174300,0.6770,0.6771,0.6770,0.6771
EURGBP,20050906,174400,0.6772,0.6773,0.6772,0.6773
EURGBP,20050906,174500,0.6772,0.6772,0.6771,0.6772
EURGBP,20050906,174600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050906,174700,0.6774,0.6775,0.6774,0.6775
EURGBP,20050906,174800,0.6774,0.6775,0.6774,0.6775
EURGBP,20050906,174900,0.6775,0.6775,0.6774,0.6774
EURGBP,20050906,175000,0.6775,0.6776,0.6775,0.6775
EURGBP,20050906,175100,0.6775,0.6775,0.6774,0.6774
EURGBP,20050906,175200,0.6773,0.6773,0.6772,0.6773
EURGBP,20050906,175300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050906,175400,0.6774,0.6774,0.6773,0.6773
EURGBP,20050906,175500,0.6774,0.6775,0.6774,0.6774
EURGBP,20050906,175600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050906,175700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050906,175800,0.6775,0.6775,0.6774,0.6775
EURGBP,20050906,175900,0.6774,0.6775,0.6774,0.6775
EURGBP,20050906,180000,0.6774,0.6775,0.6774,0.6774
EURGBP,20050906,180100,0.6775,0.6775,0.6774,0.6774
EURGBP,20050906,180200,0.6775,0.6775,0.6773,0.6773
EURGBP,20050906,180300,0.6774,0.6774,0.6773,0.6773
EURGBP,20050906,180400,0.6773,0.6775,0.6773,0.6775
EURGBP,20050906,180500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,180600,0.6774,0.6775,0.6774,0.6775
EURGBP,20050906,180700,0.6774,0.6775,0.6774,0.6774
EURGBP,20050906,180800,0.6773,0.6774,0.6773,0.6774
EURGBP,20050906,180900,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,181000,0.6774,0.6775,0.6774,0.6775
EURGBP,20050906,181100,0.6775,0.6775,0.6775,0.6775
EURGBP,20050906,181200,0.6776,0.6776,0.6775,0.6776
EURGBP,20050906,181300,0.6777,0.6777,0.6776,0.6777
EURGBP,20050906,181400,0.6776,0.6777,0.6776,0.6777
EURGBP,20050906,181500,0.6776,0.6777,0.6776,0.6776
EURGBP,20050906,181600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050906,181700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050906,181800,0.6777,0.6777,0.6776,0.6776
EURGBP,20050906,181900,0.6775,0.6775,0.6775,0.6775
EURGBP,20050906,182000,0.6775,0.6776,0.6775,0.6776
EURGBP,20050906,182100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050906,182200,0.6776,0.6776,0.6775,0.6775
EURGBP,20050906,182300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050906,182400,0.6776,0.6776,0.6775,0.6776
EURGBP,20050906,182500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050906,182600,0.6775,0.6776,0.6775,0.6775
EURGBP,20050906,182700,0.6776,0.6776,0.6775,0.6776
EURGBP,20050906,182800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050906,182900,0.6775,0.6777,0.6775,0.6776
EURGBP,20050906,183000,0.6777,0.6777,0.6776,0.6776
EURGBP,20050906,183100,0.6777,0.6777,0.6776,0.6776
EURGBP,20050906,183200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050906,183300,0.6776,0.6777,0.6776,0.6776
EURGBP,20050906,183400,0.6777,0.6777,0.6776,0.6777
EURGBP,20050906,183500,0.6777,0.6777,0.6776,0.6776
EURGBP,20050906,183600,0.6775,0.6775,0.6773,0.6774
EURGBP,20050906,183700,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,183800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050906,183900,0.6773,0.6774,0.6773,0.6773
EURGBP,20050906,184000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050906,184100,0.6774,0.6774,0.6773,0.6774
EURGBP,20050906,184200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050906,184300,0.6773,0.6774,0.6773,0.6774
EURGBP,20050906,184400,0.6774,0.6774,0.6773,0.6774
EURGBP,20050906,184500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050906,184600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050906,184700,0.6773,0.6773,0.6773,0.6773
EURGBP,20050906,184800,0.6773,0.6774,0.6772,0.6774
EURGBP,20050906,184900,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,185000,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,185100,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,185200,0.6773,0.6774,0.6773,0.6773
EURGBP,20050906,185300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050906,185400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050906,185500,0.6772,0.6773,0.6772,0.6773
EURGBP,20050906,185600,0.6772,0.6773,0.6772,0.6773
EURGBP,20050906,185700,0.6773,0.6773,0.6773,0.6773
EURGBP,20050906,185800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,185900,0.6775,0.6775,0.6774,0.6774
EURGBP,20050906,190000,0.6774,0.6774,0.6774,0.6774
EURGBP,20050906,190100,0.6773,0.6773,0.6772,0.6772
EURGBP,20050906,190200,0.6773,0.6773,0.6772,0.6772
EURGBP,20050906,190300,0.6772,0.6772,0.6771,0.6771
EURGBP,20050906,190400,0.6772,0.6772,0.6771,0.6771
EURGBP,20050906,190500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,190600,0.6770,0.6770,0.6769,0.6770
EURGBP,20050906,190700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050906,190800,0.6770,0.6770,0.6769,0.6769
EURGBP,20050906,190900,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,191000,0.6769,0.6770,0.6769,0.6769
EURGBP,20050906,191100,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,191200,0.6769,0.6769,0.6768,0.6769
EURGBP,20050906,191300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,191400,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,191500,0.6769,0.6769,0.6768,0.6768
EURGBP,20050906,191600,0.6769,0.6770,0.6769,0.6769
EURGBP,20050906,191700,0.6768,0.6769,0.6768,0.6769
EURGBP,20050906,191800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,191900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,192000,0.6771,0.6771,0.6770,0.6770
EURGBP,20050906,192100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,192200,0.6769,0.6769,0.6768,0.6768
EURGBP,20050906,192300,0.6769,0.6769,0.6768,0.6768
EURGBP,20050906,192400,0.6769,0.6769,0.6768,0.6769
EURGBP,20050906,192500,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,192600,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,192700,0.6767,0.6768,0.6767,0.6768
EURGBP,20050906,192800,0.6769,0.6769,0.6768,0.6768
EURGBP,20050906,192900,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,193000,0.6768,0.6768,0.6767,0.6768
EURGBP,20050906,193100,0.6769,0.6770,0.6769,0.6769
EURGBP,20050906,193200,0.6770,0.6770,0.6769,0.6770
EURGBP,20050906,193300,0.6770,0.6771,0.6770,0.6771
EURGBP,20050906,193400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,193500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,193600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,193700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,193800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,193900,0.6769,0.6770,0.6769,0.6769
EURGBP,20050906,194000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050906,194100,0.6768,0.6768,0.6767,0.6768
EURGBP,20050906,194200,0.6769,0.6769,0.6768,0.6768
EURGBP,20050906,194300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,194400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,194500,0.6769,0.6769,0.6768,0.6769
EURGBP,20050906,194600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050906,194700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,194800,0.6771,0.6771,0.6770,0.6770
EURGBP,20050906,194900,0.6770,0.6771,0.6770,0.6770
EURGBP,20050906,195000,0.6771,0.6772,0.6771,0.6771
EURGBP,20050906,195100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050906,195200,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,195300,0.6769,0.6769,0.6768,0.6768
EURGBP,20050906,195400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050906,195500,0.6769,0.6770,0.6769,0.6770
EURGBP,20050906,195600,0.6769,0.6769,0.6768,0.6768
EURGBP,20050906,195700,0.6767,0.6768,0.6767,0.6768
EURGBP,20050906,195800,0.6767,0.6768,0.6767,0.6767
EURGBP,20050906,195900,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,200000,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,200100,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,200200,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,200300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,200400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,200500,0.6767,0.6768,0.6767,0.6768
EURGBP,20050906,200600,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,200700,0.6769,0.6769,0.6767,0.6768
EURGBP,20050906,200800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,200900,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,201000,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,201100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,201200,0.6767,0.6768,0.6767,0.6768
EURGBP,20050906,201300,0.6769,0.6769,0.6768,0.6769
EURGBP,20050906,201400,0.6768,0.6769,0.6768,0.6768
EURGBP,20050906,201500,0.6767,0.6767,0.6766,0.6767
EURGBP,20050906,201600,0.6766,0.6767,0.6766,0.6766
EURGBP,20050906,201700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,201800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,201900,0.6766,0.6766,0.6765,0.6766
EURGBP,20050906,202000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,202100,0.6766,0.6766,0.6765,0.6765
EURGBP,20050906,202200,0.6764,0.6765,0.6764,0.6764
EURGBP,20050906,202300,0.6765,0.6766,0.6765,0.6766
EURGBP,20050906,202400,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,202500,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,202600,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,202700,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,202800,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,202900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,203000,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,203100,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,203200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,203300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,203400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,203500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,203600,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,203700,0.6767,0.6767,0.6766,0.6766
EURGBP,20050906,203800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,203900,0.6766,0.6766,0.6765,0.6766
EURGBP,20050906,204000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,204100,0.6767,0.6767,0.6766,0.6767
EURGBP,20050906,204200,0.6766,0.6767,0.6766,0.6766
EURGBP,20050906,204300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,204400,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,204500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,204600,0.6767,0.6767,0.6766,0.6767
EURGBP,20050906,204700,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,204800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,204900,0.6766,0.6767,0.6766,0.6766
EURGBP,20050906,205000,0.6765,0.6766,0.6765,0.6765
EURGBP,20050906,205100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,205200,0.6764,0.6765,0.6764,0.6765
EURGBP,20050906,205300,0.6765,0.6765,0.6764,0.6764
EURGBP,20050906,205400,0.6763,0.6764,0.6763,0.6764
EURGBP,20050906,205500,0.6763,0.6764,0.6763,0.6763
EURGBP,20050906,205600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,205700,0.6764,0.6765,0.6764,0.6765
EURGBP,20050906,205800,0.6765,0.6765,0.6764,0.6764
EURGBP,20050906,205900,0.6765,0.6766,0.6765,0.6766
EURGBP,20050906,210000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,210100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,210200,0.6767,0.6767,0.6766,0.6767
EURGBP,20050906,210300,0.6766,0.6767,0.6766,0.6766
EURGBP,20050906,210400,0.6767,0.6767,0.6766,0.6766
EURGBP,20050906,210500,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,210600,0.6767,0.6768,0.6767,0.6767
EURGBP,20050906,210700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,210800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,210900,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,211000,0.6766,0.6767,0.6766,0.6766
EURGBP,20050906,211100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,211200,0.6767,0.6767,0.6766,0.6766
EURGBP,20050906,211300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,211400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,211500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,211600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,211700,0.6766,0.6767,0.6766,0.6766
EURGBP,20050906,211800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,211900,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,212000,0.6767,0.6768,0.6767,0.6768
EURGBP,20050906,212100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,212200,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,212300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050906,212400,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,212500,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,212600,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,212700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,212800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,212900,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,213000,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,213100,0.6767,0.6767,0.6766,0.6766
EURGBP,20050906,213200,0.6766,0.6767,0.6766,0.6766
EURGBP,20050906,213300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,213400,0.6767,0.6767,0.6766,0.6766
EURGBP,20050906,213500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,213600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,213700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,213800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,213900,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,214000,0.6767,0.6768,0.6767,0.6767
EURGBP,20050906,214100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,214200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,214300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,214400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,214500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,214600,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,214700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,214800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,214900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,215000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,215100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,215200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,215300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,215400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,215500,0.6765,0.6766,0.6765,0.6765
EURGBP,20050906,215600,0.6765,0.6766,0.6765,0.6766
EURGBP,20050906,215700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,215800,0.6765,0.6766,0.6765,0.6766
EURGBP,20050906,215900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,220000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,220100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,220200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,220300,0.6767,0.6767,0.6766,0.6766
EURGBP,20050906,220400,0.6766,0.6767,0.6766,0.6766
EURGBP,20050906,220500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,220600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,220700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,220800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,220900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,221000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,221100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,221200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,221300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,221400,0.6765,0.6766,0.6765,0.6766
EURGBP,20050906,221500,0.6766,0.6767,0.6766,0.6767
EURGBP,20050906,221600,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,221700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,221800,0.6767,0.6768,0.6767,0.6767
EURGBP,20050906,221900,0.6768,0.6768,0.6767,0.6767
EURGBP,20050906,222000,0.6767,0.6767,0.6766,0.6766
EURGBP,20050906,222100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,222200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050906,222300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,222400,0.6766,0.6766,0.6765,0.6765
EURGBP,20050906,222500,0.6766,0.6766,0.6765,0.6765
EURGBP,20050906,222600,0.6766,0.6766,0.6764,0.6764
EURGBP,20050906,222700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,222800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,222900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,223000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,223100,0.6765,0.6765,0.6764,0.6764
EURGBP,20050906,223200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,223300,0.6765,0.6765,0.6764,0.6764
EURGBP,20050906,223400,0.6763,0.6764,0.6763,0.6763
EURGBP,20050906,223500,0.6762,0.6763,0.6762,0.6763
EURGBP,20050906,223700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,223800,0.6763,0.6763,0.6762,0.6762
EURGBP,20050906,223900,0.6763,0.6763,0.6762,0.6763
EURGBP,20050906,224000,0.6762,0.6763,0.6762,0.6763
EURGBP,20050906,224100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,224200,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,224300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,224400,0.6763,0.6764,0.6763,0.6764
EURGBP,20050906,224500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,224600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,224700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,224800,0.6765,0.6765,0.6764,0.6764
EURGBP,20050906,224900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,225000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,225100,0.6765,0.6765,0.6764,0.6764
EURGBP,20050906,225200,0.6765,0.6765,0.6764,0.6764
EURGBP,20050906,225300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,225400,0.6764,0.6765,0.6764,0.6764
EURGBP,20050906,225500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,225600,0.6765,0.6765,0.6763,0.6763
EURGBP,20050906,225700,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,225800,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,225900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,230000,0.6764,0.6765,0.6763,0.6763
EURGBP,20050906,230100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,230200,0.6765,0.6765,0.6764,0.6764
EURGBP,20050906,230300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,230400,0.6763,0.6763,0.6762,0.6762
EURGBP,20050906,230500,0.6763,0.6764,0.6763,0.6764
EURGBP,20050906,230600,0.6763,0.6764,0.6763,0.6764
EURGBP,20050906,230700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,230800,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,230900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,231000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,231100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,231200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,231300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,231400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,231500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,231600,0.6763,0.6763,0.6762,0.6763
EURGBP,20050906,231700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,231800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,231900,0.6763,0.6763,0.6762,0.6762
EURGBP,20050906,232000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,232100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,232200,0.6763,0.6763,0.6762,0.6762
EURGBP,20050906,232300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,232400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,232500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050906,232600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050906,232700,0.6762,0.6763,0.6762,0.6763
EURGBP,20050906,232800,0.6763,0.6764,0.6763,0.6764
EURGBP,20050906,232900,0.6763,0.6764,0.6763,0.6763
EURGBP,20050906,233000,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,233100,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,233200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,233300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,233400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,233500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,233600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,233700,0.6765,0.6765,0.6764,0.6764
EURGBP,20050906,233800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,233900,0.6763,0.6764,0.6763,0.6763
EURGBP,20050906,234000,0.6764,0.6764,0.6763,0.6763
EURGBP,20050906,234100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,234200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,234300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,234400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,234500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050906,234600,0.6765,0.6766,0.6765,0.6765
EURGBP,20050906,234700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,234800,0.6764,0.6765,0.6764,0.6765
EURGBP,20050906,234900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,235000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,235100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,235200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,235300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,235400,0.6766,0.6766,0.6765,0.6765
EURGBP,20050906,235500,0.6765,0.6766,0.6765,0.6766
EURGBP,20050906,235600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050906,235700,0.6766,0.6766,0.6765,0.6766
EURGBP,20050906,235800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050906,235900,0.6765,0.6766,0.6765,0.6766
EURGBP,20050907,000000,0.6766,0.6766,0.6766,0.6766
EURCHF,20050906,000100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050906,000200,1.5444,1.5445,1.5443,1.5445
EURCHF,20050906,000300,1.5444,1.5445,1.5444,1.5444
EURCHF,20050906,000400,1.5443,1.5445,1.5443,1.5445
EURCHF,20050906,000500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050906,000600,1.5446,1.5447,1.5446,1.5446
EURCHF,20050906,000700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050906,000800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050906,000900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050906,001000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050906,001100,1.5445,1.5447,1.5445,1.5445
EURCHF,20050906,001200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050906,001300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050906,001400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050906,001500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050906,001600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050906,001700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050906,001800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050906,001900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050906,002000,1.5444,1.5445,1.5444,1.5444
EURCHF,20050906,002100,1.5443,1.5445,1.5443,1.5444
EURCHF,20050906,002200,1.5445,1.5445,1.5444,1.5444
EURCHF,20050906,002300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050906,002400,1.5445,1.5446,1.5445,1.5445
EURCHF,20050906,002500,1.5444,1.5445,1.5444,1.5445
EURCHF,20050906,002600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050906,002700,1.5446,1.5446,1.5445,1.5445
EURCHF,20050906,002800,1.5446,1.5447,1.5445,1.5445
EURCHF,20050906,002900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050906,003000,1.5446,1.5446,1.5445,1.5445
EURCHF,20050906,003100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050906,003200,1.5444,1.5445,1.5443,1.5444
EURCHF,20050906,003300,1.5445,1.5445,1.5443,1.5444
EURCHF,20050906,003400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050906,003500,1.5445,1.5446,1.5445,1.5445
EURCHF,20050906,003600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050906,003700,1.5445,1.5445,1.5444,1.5444
EURCHF,20050906,003800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050906,003900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050906,004000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050906,004100,1.5443,1.5444,1.5440,1.5443
EURCHF,20050906,004200,1.5442,1.5443,1.5442,1.5442
EURCHF,20050906,004300,1.5443,1.5443,1.5442,1.5443
EURCHF,20050906,004400,1.5442,1.5444,1.5442,1.5444
EURCHF,20050906,004500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050906,004600,1.5443,1.5446,1.5443,1.5445
EURCHF,20050906,004700,1.5444,1.5445,1.5443,1.5443
EURCHF,20050906,004800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050906,004900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050906,005000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050906,005100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050906,005200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050906,005300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050906,005400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050906,005500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050906,005600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050906,005700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050906,005800,1.5442,1.5444,1.5442,1.5444
EURCHF,20050906,005900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050906,010000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050906,010100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050906,010200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050906,010300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050906,010400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050906,010500,1.5443,1.5444,1.5441,1.5442
EURCHF,20050906,010600,1.5441,1.5442,1.5440,1.5440
EURCHF,20050906,010700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050906,010800,1.5440,1.5442,1.5440,1.5442
EURCHF,20050906,010900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050906,011000,1.5443,1.5443,1.5441,1.5441
EURCHF,20050906,011100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050906,011200,1.5444,1.5444,1.5442,1.5443
EURCHF,20050906,011300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050906,011400,1.5443,1.5443,1.5442,1.5443
EURCHF,20050906,011500,1.5442,1.5443,1.5442,1.5442
EURCHF,20050906,011600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050906,011700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050906,011800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050906,011900,1.5443,1.5444,1.5442,1.5442
EURCHF,20050906,012000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050906,012100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050906,012200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050906,012300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050906,012400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050906,012500,1.5442,1.5443,1.5442,1.5442
EURCHF,20050906,012600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050906,012700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050906,012800,1.5442,1.5442,1.5440,1.5440
EURCHF,20050906,012900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050906,013000,1.5441,1.5443,1.5441,1.5442
EURCHF,20050906,013100,1.5441,1.5443,1.5441,1.5441
EURCHF,20050906,013200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050906,013300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050906,013400,1.5442,1.5443,1.5440,1.5440
EURCHF,20050906,013500,1.5439,1.5441,1.5439,1.5441
EURCHF,20050906,013600,1.5440,1.5442,1.5440,1.5442
EURCHF,20050906,013700,1.5443,1.5444,1.5439,1.5439
EURCHF,20050906,013800,1.5440,1.5440,1.5438,1.5438
EURCHF,20050906,013900,1.5439,1.5440,1.5438,1.5439
EURCHF,20050906,014000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050906,014100,1.5441,1.5441,1.5439,1.5439
EURCHF,20050906,014200,1.5440,1.5440,1.5439,1.5439
EURCHF,20050906,014300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050906,014400,1.5440,1.5440,1.5438,1.5438
EURCHF,20050906,014500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050906,014600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050906,014700,1.5437,1.5437,1.5436,1.5437
EURCHF,20050906,014800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050906,014900,1.5435,1.5436,1.5435,1.5436
EURCHF,20050906,015000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050906,015100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050906,015200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,015300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,015400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,015500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,015600,1.5435,1.5437,1.5435,1.5437
EURCHF,20050906,015700,1.5436,1.5437,1.5436,1.5436
EURCHF,20050906,015800,1.5435,1.5436,1.5435,1.5435
EURCHF,20050906,015900,1.5436,1.5436,1.5435,1.5436
EURCHF,20050906,020000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050906,020100,1.5435,1.5436,1.5435,1.5435
EURCHF,20050906,020200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,020300,1.5436,1.5436,1.5434,1.5434
EURCHF,20050906,020400,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,020500,1.5435,1.5435,1.5434,1.5435
EURCHF,20050906,020600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,020700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,020800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,020900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,021000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,021100,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,021200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,021300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,021400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,021500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,021600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,021700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,021800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,021900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,022000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050906,022100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,022200,1.5430,1.5430,1.5428,1.5428
EURCHF,20050906,022300,1.5427,1.5429,1.5427,1.5429
EURCHF,20050906,022400,1.5430,1.5430,1.5428,1.5428
EURCHF,20050906,022500,1.5427,1.5427,1.5425,1.5426
EURCHF,20050906,022600,1.5424,1.5428,1.5424,1.5428
EURCHF,20050906,022700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050906,022800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,022900,1.5429,1.5430,1.5429,1.5429
EURCHF,20050906,023000,1.5430,1.5430,1.5428,1.5428
EURCHF,20050906,023100,1.5429,1.5429,1.5427,1.5427
EURCHF,20050906,023200,1.5426,1.5427,1.5426,1.5426
EURCHF,20050906,023300,1.5427,1.5427,1.5427,1.5427
EURCHF,20050906,023400,1.5427,1.5428,1.5426,1.5428
EURCHF,20050906,023500,1.5427,1.5427,1.5426,1.5427
EURCHF,20050906,023600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,023700,1.5426,1.5426,1.5425,1.5426
EURCHF,20050906,023800,1.5427,1.5427,1.5426,1.5427
EURCHF,20050906,023900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050906,024000,1.5426,1.5427,1.5426,1.5426
EURCHF,20050906,024100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,024200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,024300,1.5426,1.5429,1.5426,1.5429
EURCHF,20050906,024400,1.5430,1.5430,1.5428,1.5428
EURCHF,20050906,024500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,024600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,024700,1.5427,1.5429,1.5427,1.5429
EURCHF,20050906,024800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050906,024900,1.5428,1.5429,1.5427,1.5427
EURCHF,20050906,025000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050906,025100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050906,025200,1.5431,1.5431,1.5429,1.5430
EURCHF,20050906,025300,1.5431,1.5431,1.5430,1.5430
EURCHF,20050906,025400,1.5431,1.5432,1.5431,1.5431
EURCHF,20050906,025500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050906,025600,1.5429,1.5432,1.5429,1.5432
EURCHF,20050906,025700,1.5433,1.5433,1.5432,1.5433
EURCHF,20050906,025800,1.5432,1.5432,1.5430,1.5430
EURCHF,20050906,025900,1.5431,1.5434,1.5431,1.5434
EURCHF,20050906,030000,1.5436,1.5436,1.5433,1.5433
EURCHF,20050906,030100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,030200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050906,030300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,030400,1.5435,1.5435,1.5433,1.5433
EURCHF,20050906,030500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,030600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,030700,1.5433,1.5433,1.5431,1.5432
EURCHF,20050906,030800,1.5433,1.5436,1.5433,1.5436
EURCHF,20050906,030900,1.5435,1.5435,1.5434,1.5435
EURCHF,20050906,031000,1.5436,1.5436,1.5434,1.5434
EURCHF,20050906,031100,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,031200,1.5433,1.5435,1.5433,1.5434
EURCHF,20050906,031300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,031400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,031500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,031600,1.5435,1.5436,1.5434,1.5435
EURCHF,20050906,031700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,031800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050906,031900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050906,032000,1.5436,1.5436,1.5434,1.5435
EURCHF,20050906,032100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,032200,1.5436,1.5436,1.5435,1.5436
EURCHF,20050906,032300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050906,032400,1.5437,1.5438,1.5437,1.5437
EURCHF,20050906,032500,1.5436,1.5438,1.5436,1.5437
EURCHF,20050906,032600,1.5437,1.5437,1.5437,1.5437
EURCHF,20050906,032700,1.5438,1.5438,1.5436,1.5438
EURCHF,20050906,032800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050906,032900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050906,033000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050906,033100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050906,033200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050906,033300,1.5438,1.5439,1.5436,1.5436
EURCHF,20050906,033400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,033500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050906,033600,1.5438,1.5439,1.5438,1.5439
EURCHF,20050906,033700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050906,033800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050906,033900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050906,034000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050906,034100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,034200,1.5436,1.5436,1.5435,1.5436
EURCHF,20050906,034300,1.5437,1.5437,1.5435,1.5435
EURCHF,20050906,034400,1.5436,1.5436,1.5434,1.5434
EURCHF,20050906,034500,1.5435,1.5436,1.5434,1.5434
EURCHF,20050906,034600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050906,034700,1.5435,1.5435,1.5434,1.5435
EURCHF,20050906,034800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,034900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,035000,1.5436,1.5436,1.5435,1.5436
EURCHF,20050906,035100,1.5436,1.5436,1.5435,1.5435
EURCHF,20050906,035200,1.5436,1.5437,1.5436,1.5436
EURCHF,20050906,035300,1.5437,1.5437,1.5436,1.5436
EURCHF,20050906,035400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,035500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050906,035600,1.5436,1.5438,1.5436,1.5438
EURCHF,20050906,035700,1.5437,1.5438,1.5435,1.5435
EURCHF,20050906,035800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,035900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050906,040000,1.5436,1.5436,1.5435,1.5436
EURCHF,20050906,040100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,040200,1.5435,1.5436,1.5434,1.5434
EURCHF,20050906,040300,1.5435,1.5435,1.5432,1.5432
EURCHF,20050906,040400,1.5433,1.5435,1.5432,1.5435
EURCHF,20050906,040500,1.5434,1.5435,1.5434,1.5435
EURCHF,20050906,040600,1.5436,1.5436,1.5433,1.5433
EURCHF,20050906,040700,1.5434,1.5436,1.5434,1.5436
EURCHF,20050906,040800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,040900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,041000,1.5435,1.5436,1.5434,1.5436
EURCHF,20050906,041100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,041200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,041300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,041400,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,041500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,041600,1.5435,1.5435,1.5433,1.5433
EURCHF,20050906,041700,1.5434,1.5435,1.5434,1.5434
EURCHF,20050906,041800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,041900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,042000,1.5435,1.5435,1.5433,1.5434
EURCHF,20050906,042100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,042200,1.5433,1.5433,1.5432,1.5432
EURCHF,20050906,042300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,042400,1.5432,1.5434,1.5432,1.5434
EURCHF,20050906,042500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,042600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,042700,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,042800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,042900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,043000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,043100,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,043200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,043300,1.5432,1.5434,1.5432,1.5433
EURCHF,20050906,043400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,043500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,043600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,043700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,043800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,043900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,044000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,044100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,044200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,044300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,044400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,044500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,044600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,044700,1.5433,1.5434,1.5432,1.5432
EURCHF,20050906,044800,1.5431,1.5431,1.5429,1.5431
EURCHF,20050906,044900,1.5430,1.5430,1.5429,1.5429
EURCHF,20050906,045000,1.5430,1.5432,1.5430,1.5431
EURCHF,20050906,045100,1.5432,1.5432,1.5430,1.5430
EURCHF,20050906,045200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050906,045300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050906,045400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050906,045500,1.5430,1.5431,1.5430,1.5430
EURCHF,20050906,045600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050906,045700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050906,045800,1.5430,1.5431,1.5429,1.5429
EURCHF,20050906,045900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050906,050000,1.5431,1.5431,1.5429,1.5429
EURCHF,20050906,050100,1.5430,1.5430,1.5429,1.5430
EURCHF,20050906,050200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050906,050300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050906,050400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,050500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050906,050600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,050700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,050800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050906,050900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,051000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050906,051100,1.5430,1.5430,1.5429,1.5430
EURCHF,20050906,051200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050906,051300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,051400,1.5431,1.5431,1.5429,1.5430
EURCHF,20050906,051500,1.5431,1.5432,1.5431,1.5431
EURCHF,20050906,051600,1.5433,1.5433,1.5431,1.5431
EURCHF,20050906,051700,1.5432,1.5432,1.5431,1.5432
EURCHF,20050906,051800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,051900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,052000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,052100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,052200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,052300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,052400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,052500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,052600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,052700,1.5431,1.5432,1.5431,1.5431
EURCHF,20050906,052800,1.5430,1.5431,1.5430,1.5430
EURCHF,20050906,052900,1.5429,1.5431,1.5429,1.5431
EURCHF,20050906,053000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050906,053100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,053200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,053300,1.5429,1.5430,1.5429,1.5429
EURCHF,20050906,053400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,053500,1.5429,1.5430,1.5429,1.5429
EURCHF,20050906,053600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,053700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,053800,1.5428,1.5429,1.5428,1.5428
EURCHF,20050906,053900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050906,054000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050906,054100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050906,054200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,054300,1.5429,1.5430,1.5429,1.5430
EURCHF,20050906,054400,1.5429,1.5429,1.5427,1.5427
EURCHF,20050906,054500,1.5428,1.5430,1.5428,1.5429
EURCHF,20050906,054600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,054700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050906,054800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050906,054900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050906,055000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050906,055100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,055200,1.5427,1.5429,1.5427,1.5429
EURCHF,20050906,055300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,055400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050906,055500,1.5429,1.5430,1.5429,1.5429
EURCHF,20050906,055600,1.5430,1.5431,1.5429,1.5429
EURCHF,20050906,055700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,055800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050906,055900,1.5428,1.5429,1.5428,1.5428
EURCHF,20050906,060100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,060200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,060300,1.5428,1.5429,1.5427,1.5429
EURCHF,20050906,060400,1.5428,1.5428,1.5427,1.5428
EURCHF,20050906,060500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,060600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,060700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,060800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050906,060900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050906,061000,1.5426,1.5427,1.5426,1.5427
EURCHF,20050906,061100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050906,061200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,061300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,061400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,061500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,061600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,061700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,061800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,061900,1.5428,1.5428,1.5427,1.5428
EURCHF,20050906,062000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050906,062100,1.5426,1.5427,1.5426,1.5426
EURCHF,20050906,062200,1.5427,1.5428,1.5427,1.5427
EURCHF,20050906,062300,1.5426,1.5428,1.5426,1.5428
EURCHF,20050906,062400,1.5427,1.5429,1.5427,1.5427
EURCHF,20050906,062500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050906,062600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,062700,1.5427,1.5429,1.5427,1.5428
EURCHF,20050906,062800,1.5429,1.5429,1.5427,1.5428
EURCHF,20050906,062900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050906,063000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050906,063100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050906,063200,1.5428,1.5428,1.5427,1.5427
EURCHF,20050906,063300,1.5428,1.5428,1.5427,1.5428
EURCHF,20050906,063400,1.5428,1.5428,1.5427,1.5428
EURCHF,20050906,063500,1.5427,1.5428,1.5426,1.5426
EURCHF,20050906,063600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050906,063700,1.5427,1.5430,1.5427,1.5429
EURCHF,20050906,063800,1.5428,1.5429,1.5426,1.5426
EURCHF,20050906,063900,1.5428,1.5429,1.5426,1.5428
EURCHF,20050906,064000,1.5427,1.5428,1.5426,1.5426
EURCHF,20050906,064100,1.5427,1.5429,1.5427,1.5429
EURCHF,20050906,064200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,064300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,064400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050906,064500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050906,064600,1.5427,1.5429,1.5427,1.5428
EURCHF,20050906,064700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,064800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,064900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050906,065000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,065100,1.5427,1.5429,1.5427,1.5428
EURCHF,20050906,065200,1.5426,1.5428,1.5426,1.5428
EURCHF,20050906,065300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,065400,1.5427,1.5429,1.5427,1.5429
EURCHF,20050906,065500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,065600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,065700,1.5426,1.5427,1.5426,1.5426
EURCHF,20050906,065800,1.5427,1.5427,1.5425,1.5427
EURCHF,20050906,065900,1.5426,1.5426,1.5425,1.5426
EURCHF,20050906,070000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050906,070100,1.5427,1.5427,1.5426,1.5427
EURCHF,20050906,070200,1.5426,1.5427,1.5426,1.5426
EURCHF,20050906,070300,1.5425,1.5427,1.5425,1.5426
EURCHF,20050906,070400,1.5425,1.5426,1.5425,1.5425
EURCHF,20050906,070500,1.5426,1.5426,1.5425,1.5426
EURCHF,20050906,070600,1.5425,1.5428,1.5425,1.5425
EURCHF,20050906,070700,1.5424,1.5426,1.5424,1.5426
EURCHF,20050906,070800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050906,070900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050906,071000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050906,071100,1.5426,1.5426,1.5424,1.5425
EURCHF,20050906,071200,1.5424,1.5425,1.5424,1.5424
EURCHF,20050906,071300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050906,071400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050906,071500,1.5423,1.5424,1.5422,1.5424
EURCHF,20050906,071600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050906,071700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050906,071800,1.5423,1.5425,1.5423,1.5424
EURCHF,20050906,071900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050906,072000,1.5423,1.5423,1.5423,1.5423
EURCHF,20050906,072100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050906,072200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050906,072300,1.5422,1.5423,1.5422,1.5422
EURCHF,20050906,072400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050906,072500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050906,072600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050906,072700,1.5421,1.5424,1.5421,1.5422
EURCHF,20050906,072800,1.5423,1.5423,1.5422,1.5423
EURCHF,20050906,072900,1.5421,1.5424,1.5421,1.5422
EURCHF,20050906,073000,1.5423,1.5423,1.5422,1.5423
EURCHF,20050906,073100,1.5422,1.5424,1.5422,1.5424
EURCHF,20050906,073200,1.5424,1.5424,1.5422,1.5424
EURCHF,20050906,073300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050906,073400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050906,073500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050906,073600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050906,073700,1.5425,1.5425,1.5424,1.5425
EURCHF,20050906,073800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,073900,1.5425,1.5427,1.5425,1.5427
EURCHF,20050906,074000,1.5426,1.5428,1.5426,1.5427
EURCHF,20050906,074100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050906,074200,1.5427,1.5428,1.5426,1.5427
EURCHF,20050906,074300,1.5426,1.5428,1.5426,1.5427
EURCHF,20050906,074400,1.5426,1.5428,1.5426,1.5427
EURCHF,20050906,074500,1.5428,1.5429,1.5427,1.5429
EURCHF,20050906,074600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,074700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,074800,1.5430,1.5430,1.5427,1.5428
EURCHF,20050906,074900,1.5429,1.5429,1.5427,1.5427
EURCHF,20050906,075000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050906,075100,1.5428,1.5428,1.5426,1.5426
EURCHF,20050906,075200,1.5427,1.5427,1.5425,1.5426
EURCHF,20050906,075300,1.5427,1.5428,1.5426,1.5426
EURCHF,20050906,075400,1.5427,1.5429,1.5427,1.5429
EURCHF,20050906,075500,1.5428,1.5431,1.5427,1.5427
EURCHF,20050906,075600,1.5428,1.5428,1.5427,1.5428
EURCHF,20050906,075700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,075800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,075900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050906,080000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050906,080100,1.5430,1.5430,1.5428,1.5429
EURCHF,20050906,080200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,080300,1.5427,1.5429,1.5427,1.5429
EURCHF,20050906,080400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050906,080500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050906,080600,1.5429,1.5431,1.5429,1.5430
EURCHF,20050906,080700,1.5431,1.5431,1.5429,1.5431
EURCHF,20050906,080800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050906,080900,1.5430,1.5431,1.5429,1.5429
EURCHF,20050906,081000,1.5428,1.5428,1.5427,1.5428
EURCHF,20050906,081100,1.5427,1.5429,1.5426,1.5429
EURCHF,20050906,081200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050906,081300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,081400,1.5427,1.5428,1.5426,1.5426
EURCHF,20050906,081500,1.5428,1.5428,1.5426,1.5426
EURCHF,20050906,081600,1.5427,1.5429,1.5426,1.5429
EURCHF,20050906,081700,1.5428,1.5429,1.5428,1.5428
EURCHF,20050906,081800,1.5427,1.5429,1.5426,1.5427
EURCHF,20050906,081900,1.5428,1.5429,1.5428,1.5428
EURCHF,20050906,082000,1.5429,1.5429,1.5427,1.5427
EURCHF,20050906,082100,1.5426,1.5428,1.5426,1.5427
EURCHF,20050906,082200,1.5428,1.5428,1.5426,1.5427
EURCHF,20050906,082300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,082400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050906,082500,1.5426,1.5426,1.5424,1.5424
EURCHF,20050906,082600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050906,082700,1.5425,1.5426,1.5424,1.5425
EURCHF,20050906,082800,1.5426,1.5426,1.5425,1.5425
EURCHF,20050906,082900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050906,083000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050906,083100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050906,083200,1.5426,1.5426,1.5424,1.5424
EURCHF,20050906,083300,1.5426,1.5426,1.5424,1.5425
EURCHF,20050906,083400,1.5424,1.5426,1.5424,1.5425
EURCHF,20050906,083500,1.5426,1.5426,1.5425,1.5426
EURCHF,20050906,083600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050906,083700,1.5427,1.5428,1.5426,1.5426
EURCHF,20050906,083800,1.5427,1.5429,1.5427,1.5429
EURCHF,20050906,083900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,084000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050906,084100,1.5429,1.5431,1.5429,1.5429
EURCHF,20050906,084200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,084300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050906,084400,1.5430,1.5431,1.5429,1.5429
EURCHF,20050906,084500,1.5428,1.5436,1.5428,1.5436
EURCHF,20050906,084600,1.5437,1.5437,1.5435,1.5436
EURCHF,20050906,084700,1.5435,1.5436,1.5434,1.5435
EURCHF,20050906,084800,1.5434,1.5436,1.5434,1.5435
EURCHF,20050906,084900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,085000,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,085100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,085200,1.5433,1.5434,1.5432,1.5433
EURCHF,20050906,085300,1.5432,1.5433,1.5431,1.5433
EURCHF,20050906,085400,1.5431,1.5432,1.5426,1.5426
EURCHF,20050906,085500,1.5427,1.5428,1.5425,1.5425
EURCHF,20050906,085600,1.5424,1.5424,1.5423,1.5424
EURCHF,20050906,085700,1.5423,1.5424,1.5422,1.5423
EURCHF,20050906,085800,1.5422,1.5423,1.5422,1.5422
EURCHF,20050906,085900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050906,090000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050906,090100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050906,090200,1.5423,1.5425,1.5423,1.5424
EURCHF,20050906,090300,1.5425,1.5426,1.5424,1.5426
EURCHF,20050906,090400,1.5425,1.5426,1.5425,1.5425
EURCHF,20050906,090500,1.5426,1.5427,1.5425,1.5426
EURCHF,20050906,090600,1.5425,1.5426,1.5424,1.5424
EURCHF,20050906,090700,1.5425,1.5426,1.5424,1.5425
EURCHF,20050906,090800,1.5426,1.5427,1.5424,1.5427
EURCHF,20050906,090900,1.5426,1.5426,1.5425,1.5426
EURCHF,20050906,091000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050906,091100,1.5426,1.5428,1.5426,1.5428
EURCHF,20050906,091200,1.5427,1.5429,1.5426,1.5426
EURCHF,20050906,091300,1.5425,1.5428,1.5425,1.5426
EURCHF,20050906,091400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,091500,1.5427,1.5428,1.5426,1.5428
EURCHF,20050906,091600,1.5429,1.5430,1.5429,1.5429
EURCHF,20050906,091700,1.5428,1.5430,1.5428,1.5429
EURCHF,20050906,091800,1.5428,1.5428,1.5426,1.5426
EURCHF,20050906,091900,1.5427,1.5432,1.5427,1.5432
EURCHF,20050906,092000,1.5433,1.5433,1.5431,1.5432
EURCHF,20050906,092100,1.5433,1.5435,1.5433,1.5434
EURCHF,20050906,092200,1.5435,1.5436,1.5433,1.5433
EURCHF,20050906,092300,1.5432,1.5434,1.5432,1.5434
EURCHF,20050906,092400,1.5433,1.5435,1.5433,1.5434
EURCHF,20050906,092500,1.5435,1.5435,1.5432,1.5433
EURCHF,20050906,092600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,092700,1.5431,1.5432,1.5429,1.5431
EURCHF,20050906,092800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050906,092900,1.5428,1.5428,1.5426,1.5426
EURCHF,20050906,093000,1.5427,1.5429,1.5426,1.5426
EURCHF,20050906,093100,1.5427,1.5428,1.5426,1.5426
EURCHF,20050906,093200,1.5427,1.5429,1.5427,1.5429
EURCHF,20050906,093300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,093400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050906,093500,1.5429,1.5431,1.5428,1.5431
EURCHF,20050906,093600,1.5430,1.5432,1.5429,1.5432
EURCHF,20050906,093700,1.5431,1.5431,1.5429,1.5431
EURCHF,20050906,093800,1.5433,1.5433,1.5431,1.5431
EURCHF,20050906,093900,1.5432,1.5433,1.5431,1.5433
EURCHF,20050906,094000,1.5432,1.5434,1.5432,1.5434
EURCHF,20050906,094100,1.5436,1.5436,1.5435,1.5436
EURCHF,20050906,094200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,094300,1.5433,1.5433,1.5432,1.5433
EURCHF,20050906,094400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050906,094500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,094600,1.5432,1.5434,1.5432,1.5433
EURCHF,20050906,094700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,094800,1.5430,1.5430,1.5428,1.5429
EURCHF,20050906,094900,1.5429,1.5430,1.5429,1.5429
EURCHF,20050906,095000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,095100,1.5430,1.5431,1.5430,1.5430
EURCHF,20050906,095200,1.5431,1.5433,1.5431,1.5433
EURCHF,20050906,095300,1.5432,1.5434,1.5432,1.5432
EURCHF,20050906,095400,1.5431,1.5431,1.5428,1.5428
EURCHF,20050906,095500,1.5429,1.5431,1.5429,1.5430
EURCHF,20050906,095600,1.5431,1.5433,1.5430,1.5433
EURCHF,20050906,095700,1.5432,1.5434,1.5432,1.5434
EURCHF,20050906,095800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050906,095900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,100000,1.5432,1.5433,1.5431,1.5431
EURCHF,20050906,100100,1.5432,1.5433,1.5431,1.5433
EURCHF,20050906,100200,1.5432,1.5434,1.5431,1.5434
EURCHF,20050906,100300,1.5433,1.5433,1.5431,1.5431
EURCHF,20050906,100400,1.5433,1.5435,1.5433,1.5434
EURCHF,20050906,100500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,100600,1.5434,1.5435,1.5433,1.5434
EURCHF,20050906,100700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050906,100800,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,100900,1.5434,1.5435,1.5433,1.5435
EURCHF,20050906,101000,1.5434,1.5436,1.5433,1.5433
EURCHF,20050906,101100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,101200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,101300,1.5432,1.5433,1.5431,1.5433
EURCHF,20050906,101400,1.5434,1.5434,1.5432,1.5433
EURCHF,20050906,101500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,101600,1.5433,1.5433,1.5431,1.5431
EURCHF,20050906,101700,1.5432,1.5434,1.5432,1.5433
EURCHF,20050906,101800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,101900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,102000,1.5434,1.5435,1.5433,1.5433
EURCHF,20050906,102100,1.5434,1.5435,1.5433,1.5433
EURCHF,20050906,102200,1.5434,1.5436,1.5433,1.5433
EURCHF,20050906,102300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,102400,1.5434,1.5435,1.5433,1.5435
EURCHF,20050906,102500,1.5434,1.5435,1.5433,1.5434
EURCHF,20050906,102600,1.5433,1.5433,1.5431,1.5431
EURCHF,20050906,102700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,102800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,102900,1.5433,1.5433,1.5431,1.5431
EURCHF,20050906,103000,1.5432,1.5433,1.5432,1.5432
EURCHF,20050906,103100,1.5433,1.5433,1.5431,1.5431
EURCHF,20050906,103200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,103300,1.5431,1.5433,1.5431,1.5433
EURCHF,20050906,103400,1.5432,1.5432,1.5430,1.5431
EURCHF,20050906,103500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,103600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,103700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,103800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,103900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050906,104000,1.5433,1.5433,1.5431,1.5431
EURCHF,20050906,104100,1.5432,1.5433,1.5431,1.5431
EURCHF,20050906,104200,1.5433,1.5433,1.5431,1.5431
EURCHF,20050906,104300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,104400,1.5432,1.5434,1.5432,1.5434
EURCHF,20050906,104500,1.5433,1.5436,1.5433,1.5434
EURCHF,20050906,104600,1.5435,1.5435,1.5430,1.5430
EURCHF,20050906,104700,1.5431,1.5431,1.5429,1.5429
EURCHF,20050906,104800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,104900,1.5432,1.5432,1.5429,1.5429
EURCHF,20050906,105000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,105100,1.5430,1.5431,1.5430,1.5430
EURCHF,20050906,105200,1.5431,1.5432,1.5430,1.5430
EURCHF,20050906,105300,1.5431,1.5432,1.5431,1.5431
EURCHF,20050906,105400,1.5430,1.5431,1.5429,1.5431
EURCHF,20050906,105500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,105600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,105700,1.5432,1.5432,1.5431,1.5432
EURCHF,20050906,105800,1.5433,1.5433,1.5432,1.5433
EURCHF,20050906,105900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050906,110000,1.5433,1.5433,1.5432,1.5433
EURCHF,20050906,110100,1.5432,1.5433,1.5431,1.5431
EURCHF,20050906,110200,1.5433,1.5433,1.5429,1.5429
EURCHF,20050906,110300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050906,110400,1.5430,1.5430,1.5428,1.5428
EURCHF,20050906,110500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,110600,1.5429,1.5430,1.5428,1.5430
EURCHF,20050906,110700,1.5429,1.5431,1.5429,1.5431
EURCHF,20050906,110800,1.5430,1.5431,1.5429,1.5431
EURCHF,20050906,110900,1.5430,1.5431,1.5429,1.5431
EURCHF,20050906,111000,1.5430,1.5431,1.5429,1.5431
EURCHF,20050906,111100,1.5430,1.5431,1.5429,1.5429
EURCHF,20050906,111200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050906,111300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,111400,1.5430,1.5430,1.5429,1.5430
EURCHF,20050906,111500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050906,111600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050906,111700,1.5430,1.5431,1.5429,1.5429
EURCHF,20050906,111800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,111900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050906,112000,1.5429,1.5431,1.5428,1.5431
EURCHF,20050906,112100,1.5430,1.5431,1.5429,1.5431
EURCHF,20050906,112200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,112300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,112400,1.5430,1.5431,1.5429,1.5429
EURCHF,20050906,112500,1.5430,1.5430,1.5429,1.5430
EURCHF,20050906,112600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,112700,1.5429,1.5431,1.5429,1.5431
EURCHF,20050906,112800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,112900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,113000,1.5434,1.5435,1.5434,1.5434
EURCHF,20050906,113100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,113200,1.5433,1.5436,1.5433,1.5434
EURCHF,20050906,113300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,113400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,113500,1.5433,1.5436,1.5433,1.5436
EURCHF,20050906,113600,1.5434,1.5436,1.5434,1.5436
EURCHF,20050906,113700,1.5435,1.5437,1.5435,1.5436
EURCHF,20050906,113800,1.5435,1.5436,1.5434,1.5436
EURCHF,20050906,113900,1.5435,1.5436,1.5435,1.5436
EURCHF,20050906,114000,1.5435,1.5435,1.5433,1.5433
EURCHF,20050906,114100,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,114200,1.5435,1.5437,1.5435,1.5437
EURCHF,20050906,114300,1.5436,1.5437,1.5436,1.5436
EURCHF,20050906,114400,1.5435,1.5435,1.5434,1.5435
EURCHF,20050906,114500,1.5436,1.5436,1.5434,1.5434
EURCHF,20050906,114600,1.5435,1.5435,1.5433,1.5433
EURCHF,20050906,114700,1.5434,1.5436,1.5434,1.5436
EURCHF,20050906,114800,1.5435,1.5436,1.5434,1.5435
EURCHF,20050906,114900,1.5434,1.5435,1.5434,1.5434
EURCHF,20050906,115000,1.5435,1.5436,1.5435,1.5435
EURCHF,20050906,115100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050906,115200,1.5434,1.5435,1.5433,1.5434
EURCHF,20050906,115300,1.5435,1.5435,1.5434,1.5435
EURCHF,20050906,115400,1.5434,1.5435,1.5433,1.5434
EURCHF,20050906,115500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,115600,1.5432,1.5434,1.5432,1.5434
EURCHF,20050906,115700,1.5435,1.5435,1.5433,1.5435
EURCHF,20050906,115800,1.5434,1.5434,1.5432,1.5434
EURCHF,20050906,115900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,120000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050906,120100,1.5436,1.5436,1.5434,1.5434
EURCHF,20050906,120200,1.5435,1.5436,1.5435,1.5435
EURCHF,20050906,120300,1.5436,1.5436,1.5434,1.5434
EURCHF,20050906,120400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,120500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,120600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,120700,1.5435,1.5436,1.5434,1.5434
EURCHF,20050906,120800,1.5433,1.5435,1.5432,1.5435
EURCHF,20050906,120900,1.5434,1.5435,1.5433,1.5434
EURCHF,20050906,121000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,121100,1.5433,1.5435,1.5433,1.5433
EURCHF,20050906,121200,1.5435,1.5436,1.5435,1.5435
EURCHF,20050906,121300,1.5436,1.5436,1.5434,1.5434
EURCHF,20050906,121400,1.5433,1.5435,1.5433,1.5435
EURCHF,20050906,121500,1.5436,1.5436,1.5434,1.5434
EURCHF,20050906,121600,1.5433,1.5433,1.5432,1.5433
EURCHF,20050906,121700,1.5433,1.5433,1.5431,1.5432
EURCHF,20050906,121800,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,121900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,122000,1.5434,1.5435,1.5433,1.5433
EURCHF,20050906,122100,1.5432,1.5432,1.5431,1.5432
EURCHF,20050906,122200,1.5433,1.5433,1.5431,1.5433
EURCHF,20050906,122300,1.5432,1.5434,1.5432,1.5434
EURCHF,20050906,122400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,122500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,122600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,122700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050906,122800,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,122900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,123000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,123100,1.5434,1.5435,1.5433,1.5434
EURCHF,20050906,123200,1.5436,1.5436,1.5433,1.5434
EURCHF,20050906,123300,1.5435,1.5436,1.5434,1.5434
EURCHF,20050906,123400,1.5435,1.5436,1.5435,1.5435
EURCHF,20050906,123500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050906,123600,1.5436,1.5437,1.5436,1.5436
EURCHF,20050906,123700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,123800,1.5435,1.5435,1.5433,1.5435
EURCHF,20050906,123900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050906,124000,1.5434,1.5435,1.5434,1.5434
EURCHF,20050906,124100,1.5433,1.5437,1.5433,1.5437
EURCHF,20050906,124200,1.5436,1.5436,1.5435,1.5436
EURCHF,20050906,124300,1.5435,1.5435,1.5434,1.5435
EURCHF,20050906,124400,1.5436,1.5436,1.5433,1.5433
EURCHF,20050906,124500,1.5435,1.5437,1.5435,1.5435
EURCHF,20050906,124600,1.5436,1.5436,1.5433,1.5435
EURCHF,20050906,124700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,124800,1.5436,1.5436,1.5435,1.5435
EURCHF,20050906,124900,1.5436,1.5438,1.5436,1.5436
EURCHF,20050906,125000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050906,125100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050906,125200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,125300,1.5435,1.5436,1.5434,1.5435
EURCHF,20050906,125400,1.5436,1.5436,1.5435,1.5435
EURCHF,20050906,125500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050906,125600,1.5434,1.5436,1.5434,1.5436
EURCHF,20050906,125700,1.5435,1.5436,1.5434,1.5436
EURCHF,20050906,125800,1.5436,1.5437,1.5436,1.5436
EURCHF,20050906,125900,1.5435,1.5437,1.5435,1.5437
EURCHF,20050906,130000,1.5436,1.5436,1.5434,1.5435
EURCHF,20050906,130100,1.5436,1.5437,1.5436,1.5436
EURCHF,20050906,130200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,130300,1.5436,1.5436,1.5435,1.5435
EURCHF,20050906,130400,1.5436,1.5436,1.5434,1.5435
EURCHF,20050906,130500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,130600,1.5435,1.5435,1.5433,1.5433
EURCHF,20050906,130700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,130800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,130900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,131000,1.5435,1.5436,1.5434,1.5436
EURCHF,20050906,131100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,131200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050906,131300,1.5437,1.5437,1.5436,1.5436
EURCHF,20050906,131400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,131500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,131600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,131700,1.5435,1.5436,1.5434,1.5435
EURCHF,20050906,131800,1.5436,1.5436,1.5434,1.5434
EURCHF,20050906,131900,1.5433,1.5435,1.5433,1.5435
EURCHF,20050906,132000,1.5434,1.5435,1.5433,1.5434
EURCHF,20050906,132100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,132200,1.5433,1.5435,1.5433,1.5434
EURCHF,20050906,132300,1.5435,1.5435,1.5433,1.5433
EURCHF,20050906,132400,1.5432,1.5434,1.5432,1.5433
EURCHF,20050906,132500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,132600,1.5434,1.5434,1.5432,1.5432
EURCHF,20050906,132700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,132800,1.5433,1.5433,1.5432,1.5433
EURCHF,20050906,132900,1.5432,1.5433,1.5431,1.5432
EURCHF,20050906,133000,1.5433,1.5433,1.5431,1.5433
EURCHF,20050906,133100,1.5432,1.5433,1.5432,1.5432
EURCHF,20050906,133200,1.5431,1.5433,1.5431,1.5431
EURCHF,20050906,133300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,133400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,133500,1.5431,1.5433,1.5431,1.5433
EURCHF,20050906,133600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,133700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,133800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,133900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,134000,1.5435,1.5435,1.5433,1.5433
EURCHF,20050906,134100,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,134200,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,134300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,134400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,134500,1.5432,1.5434,1.5432,1.5433
EURCHF,20050906,134600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,134700,1.5432,1.5433,1.5431,1.5433
EURCHF,20050906,134800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,134900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,135000,1.5432,1.5433,1.5431,1.5433
EURCHF,20050906,135100,1.5434,1.5434,1.5431,1.5431
EURCHF,20050906,135200,1.5433,1.5433,1.5432,1.5432
EURCHF,20050906,135300,1.5433,1.5433,1.5431,1.5431
EURCHF,20050906,135400,1.5432,1.5433,1.5431,1.5431
EURCHF,20050906,135500,1.5432,1.5433,1.5431,1.5432
EURCHF,20050906,135600,1.5433,1.5435,1.5433,1.5433
EURCHF,20050906,135700,1.5434,1.5435,1.5433,1.5434
EURCHF,20050906,135800,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,135900,1.5435,1.5436,1.5434,1.5436
EURCHF,20050906,140000,1.5434,1.5436,1.5434,1.5435
EURCHF,20050906,140100,1.5436,1.5436,1.5435,1.5435
EURCHF,20050906,140200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050906,140300,1.5433,1.5436,1.5433,1.5436
EURCHF,20050906,140400,1.5435,1.5436,1.5434,1.5436
EURCHF,20050906,140500,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,140600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,140700,1.5434,1.5436,1.5434,1.5435
EURCHF,20050906,140800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,140900,1.5434,1.5435,1.5434,1.5434
EURCHF,20050906,141000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,141100,1.5435,1.5435,1.5433,1.5433
EURCHF,20050906,141200,1.5434,1.5434,1.5432,1.5433
EURCHF,20050906,141300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,141400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,141500,1.5431,1.5433,1.5431,1.5432
EURCHF,20050906,141600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,141700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,141800,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,141900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,142000,1.5432,1.5434,1.5431,1.5434
EURCHF,20050906,142100,1.5433,1.5433,1.5432,1.5432
EURCHF,20050906,142200,1.5431,1.5433,1.5431,1.5431
EURCHF,20050906,142300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050906,142400,1.5431,1.5433,1.5431,1.5433
EURCHF,20050906,142500,1.5434,1.5434,1.5432,1.5433
EURCHF,20050906,142600,1.5432,1.5433,1.5431,1.5432
EURCHF,20050906,142700,1.5433,1.5433,1.5431,1.5432
EURCHF,20050906,142800,1.5431,1.5432,1.5431,1.5432
EURCHF,20050906,142900,1.5431,1.5432,1.5430,1.5431
EURCHF,20050906,143000,1.5430,1.5432,1.5430,1.5432
EURCHF,20050906,143100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050906,143200,1.5431,1.5431,1.5428,1.5428
EURCHF,20050906,143300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,143400,1.5427,1.5427,1.5424,1.5424
EURCHF,20050906,143500,1.5423,1.5425,1.5423,1.5424
EURCHF,20050906,143600,1.5423,1.5424,1.5423,1.5423
EURCHF,20050906,143700,1.5422,1.5423,1.5422,1.5422
EURCHF,20050906,143800,1.5423,1.5425,1.5423,1.5424
EURCHF,20050906,143900,1.5423,1.5426,1.5423,1.5426
EURCHF,20050906,144000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050906,144100,1.5424,1.5426,1.5424,1.5426
EURCHF,20050906,144200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,144300,1.5425,1.5426,1.5425,1.5425
EURCHF,20050906,144400,1.5426,1.5426,1.5424,1.5425
EURCHF,20050906,144500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050906,144600,1.5425,1.5426,1.5425,1.5425
EURCHF,20050906,144700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050906,144800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050906,144900,1.5422,1.5423,1.5421,1.5421
EURCHF,20050906,145000,1.5420,1.5420,1.5417,1.5417
EURCHF,20050906,145100,1.5418,1.5418,1.5416,1.5416
EURCHF,20050906,145200,1.5417,1.5419,1.5417,1.5418
EURCHF,20050906,145300,1.5417,1.5419,1.5417,1.5418
EURCHF,20050906,145400,1.5419,1.5420,1.5418,1.5419
EURCHF,20050906,145500,1.5418,1.5419,1.5417,1.5418
EURCHF,20050906,145600,1.5417,1.5419,1.5417,1.5418
EURCHF,20050906,145700,1.5419,1.5422,1.5418,1.5422
EURCHF,20050906,145800,1.5421,1.5423,1.5421,1.5422
EURCHF,20050906,145900,1.5423,1.5424,1.5422,1.5423
EURCHF,20050906,150000,1.5422,1.5423,1.5422,1.5422
EURCHF,20050906,150100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050906,150200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050906,150300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050906,150400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050906,150500,1.5423,1.5425,1.5423,1.5425
EURCHF,20050906,150600,1.5426,1.5426,1.5424,1.5425
EURCHF,20050906,150700,1.5426,1.5426,1.5424,1.5425
EURCHF,20050906,150800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050906,150900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050906,151000,1.5424,1.5424,1.5423,1.5424
EURCHF,20050906,151100,1.5423,1.5424,1.5423,1.5423
EURCHF,20050906,151200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050906,151300,1.5423,1.5424,1.5422,1.5422
EURCHF,20050906,151400,1.5423,1.5424,1.5422,1.5422
EURCHF,20050906,151500,1.5421,1.5422,1.5421,1.5421
EURCHF,20050906,151600,1.5422,1.5422,1.5421,1.5422
EURCHF,20050906,151700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050906,151800,1.5422,1.5422,1.5421,1.5422
EURCHF,20050906,151900,1.5423,1.5424,1.5422,1.5422
EURCHF,20050906,152000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050906,152100,1.5421,1.5423,1.5421,1.5423
EURCHF,20050906,152200,1.5424,1.5424,1.5422,1.5424
EURCHF,20050906,152300,1.5423,1.5423,1.5422,1.5423
EURCHF,20050906,152400,1.5422,1.5424,1.5422,1.5423
EURCHF,20050906,152500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050906,152600,1.5422,1.5424,1.5422,1.5424
EURCHF,20050906,152700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050906,152800,1.5421,1.5423,1.5421,1.5423
EURCHF,20050906,152900,1.5422,1.5423,1.5421,1.5421
EURCHF,20050906,153000,1.5422,1.5423,1.5422,1.5422
EURCHF,20050906,153100,1.5422,1.5423,1.5422,1.5422
EURCHF,20050906,153200,1.5423,1.5424,1.5423,1.5423
EURCHF,20050906,153300,1.5424,1.5424,1.5422,1.5423
EURCHF,20050906,153400,1.5424,1.5426,1.5424,1.5424
EURCHF,20050906,153500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050906,153600,1.5423,1.5423,1.5422,1.5423
EURCHF,20050906,153700,1.5424,1.5424,1.5422,1.5422
EURCHF,20050906,153800,1.5424,1.5424,1.5422,1.5422
EURCHF,20050906,153900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050906,154000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050906,154100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050906,154200,1.5423,1.5424,1.5422,1.5422
EURCHF,20050906,154300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050906,154400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050906,154500,1.5421,1.5422,1.5420,1.5420
EURCHF,20050906,154600,1.5421,1.5421,1.5420,1.5421
EURCHF,20050906,154700,1.5422,1.5422,1.5420,1.5422
EURCHF,20050906,154800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050906,154900,1.5421,1.5423,1.5421,1.5423
EURCHF,20050906,155000,1.5422,1.5422,1.5420,1.5421
EURCHF,20050906,155100,1.5420,1.5421,1.5420,1.5420
EURCHF,20050906,155200,1.5421,1.5422,1.5420,1.5420
EURCHF,20050906,155300,1.5421,1.5422,1.5420,1.5422
EURCHF,20050906,155400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050906,155500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050906,155600,1.5424,1.5424,1.5421,1.5421
EURCHF,20050906,155700,1.5422,1.5423,1.5422,1.5423
EURCHF,20050906,155800,1.5422,1.5422,1.5421,1.5422
EURCHF,20050906,155900,1.5423,1.5423,1.5422,1.5423
EURCHF,20050906,160000,1.5424,1.5424,1.5422,1.5424
EURCHF,20050906,160100,1.5422,1.5424,1.5421,1.5422
EURCHF,20050906,160200,1.5421,1.5423,1.5421,1.5423
EURCHF,20050906,160300,1.5426,1.5426,1.5423,1.5423
EURCHF,20050906,160400,1.5424,1.5424,1.5422,1.5424
EURCHF,20050906,160500,1.5423,1.5425,1.5423,1.5425
EURCHF,20050906,160600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050906,160700,1.5426,1.5426,1.5424,1.5426
EURCHF,20050906,160800,1.5425,1.5426,1.5424,1.5424
EURCHF,20050906,160900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050906,161000,1.5427,1.5428,1.5426,1.5426
EURCHF,20050906,161100,1.5428,1.5429,1.5427,1.5427
EURCHF,20050906,161200,1.5428,1.5428,1.5427,1.5428
EURCHF,20050906,161300,1.5427,1.5428,1.5426,1.5426
EURCHF,20050906,161400,1.5429,1.5429,1.5426,1.5426
EURCHF,20050906,161500,1.5425,1.5427,1.5425,1.5427
EURCHF,20050906,161600,1.5426,1.5428,1.5426,1.5427
EURCHF,20050906,161700,1.5426,1.5427,1.5425,1.5425
EURCHF,20050906,161800,1.5424,1.5425,1.5423,1.5424
EURCHF,20050906,161900,1.5425,1.5426,1.5424,1.5426
EURCHF,20050906,162000,1.5424,1.5429,1.5424,1.5429
EURCHF,20050906,162100,1.5428,1.5431,1.5428,1.5431
EURCHF,20050906,162200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050906,162300,1.5431,1.5433,1.5431,1.5432
EURCHF,20050906,162400,1.5431,1.5432,1.5431,1.5431
EURCHF,20050906,162500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,162600,1.5432,1.5432,1.5430,1.5430
EURCHF,20050906,162700,1.5431,1.5432,1.5431,1.5431
EURCHF,20050906,162800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050906,162900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050906,163000,1.5431,1.5432,1.5431,1.5431
EURCHF,20050906,163100,1.5432,1.5433,1.5431,1.5432
EURCHF,20050906,163200,1.5431,1.5432,1.5431,1.5431
EURCHF,20050906,163300,1.5432,1.5433,1.5431,1.5432
EURCHF,20050906,163400,1.5431,1.5432,1.5429,1.5431
EURCHF,20050906,163500,1.5432,1.5432,1.5430,1.5431
EURCHF,20050906,163600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050906,163700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050906,163800,1.5431,1.5431,1.5428,1.5429
EURCHF,20050906,163900,1.5428,1.5429,1.5426,1.5427
EURCHF,20050906,164000,1.5426,1.5428,1.5426,1.5428
EURCHF,20050906,164100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050906,164200,1.5427,1.5429,1.5426,1.5429
EURCHF,20050906,164300,1.5428,1.5429,1.5427,1.5428
EURCHF,20050906,164400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050906,164500,1.5429,1.5429,1.5427,1.5427
EURCHF,20050906,164600,1.5426,1.5429,1.5426,1.5428
EURCHF,20050906,164700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050906,164800,1.5429,1.5429,1.5426,1.5428
EURCHF,20050906,164900,1.5426,1.5427,1.5426,1.5426
EURCHF,20050906,165000,1.5425,1.5426,1.5425,1.5425
EURCHF,20050906,165100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,165200,1.5426,1.5427,1.5426,1.5426
EURCHF,20050906,165300,1.5425,1.5426,1.5424,1.5426
EURCHF,20050906,165400,1.5427,1.5427,1.5425,1.5426
EURCHF,20050906,165500,1.5425,1.5426,1.5424,1.5425
EURCHF,20050906,165600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050906,165700,1.5425,1.5426,1.5425,1.5425
EURCHF,20050906,165800,1.5426,1.5428,1.5425,1.5426
EURCHF,20050906,165900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050906,170000,1.5426,1.5426,1.5424,1.5425
EURCHF,20050906,170100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050906,170200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050906,170300,1.5423,1.5425,1.5422,1.5422
EURCHF,20050906,170400,1.5424,1.5425,1.5423,1.5424
EURCHF,20050906,170500,1.5422,1.5426,1.5422,1.5426
EURCHF,20050906,170600,1.5424,1.5425,1.5423,1.5425
EURCHF,20050906,170700,1.5426,1.5429,1.5426,1.5429
EURCHF,20050906,170800,1.5428,1.5428,1.5425,1.5428
EURCHF,20050906,170900,1.5427,1.5428,1.5427,1.5427
EURCHF,20050906,171000,1.5426,1.5428,1.5426,1.5426
EURCHF,20050906,171100,1.5427,1.5428,1.5426,1.5428
EURCHF,20050906,171200,1.5427,1.5429,1.5426,1.5429
EURCHF,20050906,171300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,171400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050906,171500,1.5429,1.5429,1.5426,1.5426
EURCHF,20050906,171600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,171700,1.5429,1.5429,1.5426,1.5426
EURCHF,20050906,171800,1.5428,1.5428,1.5427,1.5428
EURCHF,20050906,171900,1.5429,1.5429,1.5427,1.5428
EURCHF,20050906,172000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050906,172100,1.5428,1.5429,1.5427,1.5427
EURCHF,20050906,172200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050906,172300,1.5429,1.5429,1.5427,1.5427
EURCHF,20050906,172400,1.5426,1.5428,1.5426,1.5428
EURCHF,20050906,172500,1.5427,1.5429,1.5427,1.5429
EURCHF,20050906,172600,1.5428,1.5430,1.5428,1.5429
EURCHF,20050906,172700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,172800,1.5428,1.5430,1.5428,1.5428
EURCHF,20050906,172900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050906,173000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,173100,1.5430,1.5430,1.5429,1.5430
EURCHF,20050906,173200,1.5429,1.5431,1.5429,1.5431
EURCHF,20050906,173300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,173400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,173500,1.5432,1.5434,1.5432,1.5433
EURCHF,20050906,173600,1.5434,1.5435,1.5433,1.5435
EURCHF,20050906,173700,1.5434,1.5435,1.5433,1.5434
EURCHF,20050906,173800,1.5435,1.5435,1.5433,1.5433
EURCHF,20050906,173900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,174000,1.5432,1.5433,1.5431,1.5433
EURCHF,20050906,174100,1.5431,1.5432,1.5431,1.5431
EURCHF,20050906,174200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,174300,1.5429,1.5431,1.5429,1.5431
EURCHF,20050906,174400,1.5430,1.5432,1.5430,1.5430
EURCHF,20050906,174500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050906,174600,1.5431,1.5433,1.5431,1.5433
EURCHF,20050906,174700,1.5434,1.5434,1.5432,1.5432
EURCHF,20050906,174800,1.5434,1.5436,1.5433,1.5436
EURCHF,20050906,174900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,175000,1.5435,1.5435,1.5433,1.5433
EURCHF,20050906,175100,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,175200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,175300,1.5433,1.5435,1.5433,1.5434
EURCHF,20050906,175400,1.5435,1.5436,1.5433,1.5433
EURCHF,20050906,175500,1.5434,1.5436,1.5434,1.5435
EURCHF,20050906,175600,1.5434,1.5435,1.5434,1.5434
EURCHF,20050906,175700,1.5433,1.5435,1.5433,1.5435
EURCHF,20050906,175800,1.5434,1.5436,1.5434,1.5435
EURCHF,20050906,175900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050906,180000,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,180100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,180200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,180300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,180400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,180500,1.5433,1.5433,1.5430,1.5430
EURCHF,20050906,180600,1.5429,1.5434,1.5429,1.5434
EURCHF,20050906,180700,1.5435,1.5436,1.5434,1.5434
EURCHF,20050906,180800,1.5435,1.5436,1.5435,1.5435
EURCHF,20050906,180900,1.5434,1.5435,1.5434,1.5434
EURCHF,20050906,181000,1.5433,1.5435,1.5433,1.5433
EURCHF,20050906,181100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,181200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,181300,1.5433,1.5434,1.5432,1.5433
EURCHF,20050906,181400,1.5432,1.5434,1.5432,1.5433
EURCHF,20050906,181500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,181600,1.5432,1.5433,1.5431,1.5433
EURCHF,20050906,181700,1.5432,1.5433,1.5432,1.5432
EURCHF,20050906,181800,1.5431,1.5432,1.5431,1.5431
EURCHF,20050906,181900,1.5432,1.5433,1.5432,1.5432
EURCHF,20050906,182000,1.5431,1.5433,1.5431,1.5433
EURCHF,20050906,182100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,182200,1.5432,1.5433,1.5432,1.5432
EURCHF,20050906,182300,1.5433,1.5433,1.5431,1.5431
EURCHF,20050906,182400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050906,182500,1.5433,1.5433,1.5432,1.5433
EURCHF,20050906,182600,1.5434,1.5434,1.5432,1.5432
EURCHF,20050906,182700,1.5433,1.5433,1.5432,1.5433
EURCHF,20050906,182800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,182900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,183000,1.5433,1.5433,1.5432,1.5433
EURCHF,20050906,183100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,183200,1.5432,1.5433,1.5432,1.5432
EURCHF,20050906,183300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050906,183400,1.5431,1.5433,1.5431,1.5432
EURCHF,20050906,183500,1.5431,1.5434,1.5431,1.5433
EURCHF,20050906,183600,1.5434,1.5434,1.5431,1.5431
EURCHF,20050906,183700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,183800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,183900,1.5432,1.5433,1.5431,1.5431
EURCHF,20050906,184000,1.5432,1.5432,1.5431,1.5432
EURCHF,20050906,184100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,184200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,184300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,184400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,184500,1.5432,1.5432,1.5430,1.5430
EURCHF,20050906,184600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050906,184700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050906,184800,1.5430,1.5430,1.5429,1.5430
EURCHF,20050906,184900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050906,185000,1.5430,1.5431,1.5430,1.5430
EURCHF,20050906,185100,1.5431,1.5432,1.5431,1.5431
EURCHF,20050906,185200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,185300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050906,185400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,185500,1.5432,1.5433,1.5431,1.5431
EURCHF,20050906,185600,1.5430,1.5431,1.5429,1.5429
EURCHF,20050906,185700,1.5430,1.5430,1.5427,1.5427
EURCHF,20050906,185800,1.5428,1.5428,1.5425,1.5427
EURCHF,20050906,185900,1.5426,1.5428,1.5426,1.5428
EURCHF,20050906,190000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050906,190100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050906,190200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050906,190300,1.5424,1.5426,1.5424,1.5426
EURCHF,20050906,190400,1.5427,1.5428,1.5426,1.5426
EURCHF,20050906,190500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,190600,1.5427,1.5427,1.5424,1.5424
EURCHF,20050906,190700,1.5425,1.5425,1.5422,1.5422
EURCHF,20050906,190800,1.5424,1.5426,1.5424,1.5426
EURCHF,20050906,190900,1.5425,1.5426,1.5424,1.5426
EURCHF,20050906,191000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050906,191100,1.5425,1.5426,1.5424,1.5426
EURCHF,20050906,191200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,191300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,191400,1.5427,1.5428,1.5426,1.5426
EURCHF,20050906,191500,1.5427,1.5427,1.5424,1.5424
EURCHF,20050906,191600,1.5425,1.5427,1.5425,1.5426
EURCHF,20050906,191700,1.5425,1.5426,1.5424,1.5425
EURCHF,20050906,191800,1.5426,1.5427,1.5426,1.5427
EURCHF,20050906,191900,1.5426,1.5428,1.5426,1.5426
EURCHF,20050906,192000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050906,192100,1.5425,1.5428,1.5424,1.5427
EURCHF,20050906,192200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,192300,1.5427,1.5429,1.5427,1.5428
EURCHF,20050906,192400,1.5427,1.5429,1.5427,1.5428
EURCHF,20050906,192500,1.5427,1.5428,1.5427,1.5427
EURCHF,20050906,192600,1.5426,1.5428,1.5426,1.5428
EURCHF,20050906,192700,1.5427,1.5427,1.5426,1.5426
EURCHF,20050906,192800,1.5428,1.5429,1.5427,1.5429
EURCHF,20050906,192900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050906,193000,1.5426,1.5428,1.5425,1.5428
EURCHF,20050906,193100,1.5427,1.5429,1.5427,1.5427
EURCHF,20050906,193200,1.5426,1.5428,1.5426,1.5428
EURCHF,20050906,193300,1.5429,1.5430,1.5429,1.5429
EURCHF,20050906,193400,1.5428,1.5428,1.5427,1.5428
EURCHF,20050906,193500,1.5427,1.5428,1.5427,1.5427
EURCHF,20050906,193600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050906,193700,1.5428,1.5429,1.5426,1.5427
EURCHF,20050906,193800,1.5426,1.5427,1.5426,1.5426
EURCHF,20050906,193900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050906,194000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050906,194100,1.5426,1.5428,1.5426,1.5428
EURCHF,20050906,194200,1.5427,1.5428,1.5426,1.5426
EURCHF,20050906,194300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,194400,1.5427,1.5427,1.5426,1.5426
EURCHF,20050906,194500,1.5427,1.5428,1.5426,1.5428
EURCHF,20050906,194600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050906,194700,1.5427,1.5427,1.5425,1.5427
EURCHF,20050906,194800,1.5428,1.5429,1.5426,1.5426
EURCHF,20050906,194900,1.5427,1.5428,1.5426,1.5426
EURCHF,20050906,195000,1.5425,1.5428,1.5425,1.5428
EURCHF,20050906,195100,1.5426,1.5428,1.5426,1.5426
EURCHF,20050906,195200,1.5427,1.5429,1.5427,1.5428
EURCHF,20050906,195300,1.5427,1.5427,1.5426,1.5427
EURCHF,20050906,195400,1.5428,1.5429,1.5428,1.5428
EURCHF,20050906,195500,1.5429,1.5430,1.5429,1.5429
EURCHF,20050906,195600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,195700,1.5430,1.5430,1.5427,1.5427
EURCHF,20050906,195800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050906,195900,1.5428,1.5429,1.5428,1.5428
EURCHF,20050906,200000,1.5429,1.5429,1.5427,1.5428
EURCHF,20050906,200100,1.5427,1.5428,1.5426,1.5428
EURCHF,20050906,200200,1.5429,1.5430,1.5428,1.5428
EURCHF,20050906,200300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,200400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050906,200500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050906,200600,1.5426,1.5429,1.5426,1.5429
EURCHF,20050906,200700,1.5428,1.5428,1.5426,1.5426
EURCHF,20050906,200800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050906,200900,1.5426,1.5428,1.5426,1.5428
EURCHF,20050906,201000,1.5426,1.5429,1.5426,1.5429
EURCHF,20050906,201100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,201200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050906,201300,1.5429,1.5431,1.5429,1.5431
EURCHF,20050906,201400,1.5431,1.5432,1.5431,1.5431
EURCHF,20050906,201500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050906,201600,1.5429,1.5429,1.5427,1.5427
EURCHF,20050906,201700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050906,201800,1.5426,1.5428,1.5426,1.5428
EURCHF,20050906,201900,1.5429,1.5429,1.5427,1.5427
EURCHF,20050906,202000,1.5428,1.5430,1.5428,1.5429
EURCHF,20050906,202100,1.5430,1.5431,1.5429,1.5430
EURCHF,20050906,202200,1.5431,1.5431,1.5428,1.5428
EURCHF,20050906,202300,1.5427,1.5430,1.5427,1.5430
EURCHF,20050906,202400,1.5429,1.5431,1.5429,1.5431
EURCHF,20050906,202500,1.5430,1.5430,1.5428,1.5428
EURCHF,20050906,202600,1.5427,1.5429,1.5427,1.5429
EURCHF,20050906,202700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,202800,1.5428,1.5430,1.5428,1.5429
EURCHF,20050906,202900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050906,203000,1.5429,1.5431,1.5429,1.5431
EURCHF,20050906,203100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050906,203200,1.5429,1.5431,1.5429,1.5431
EURCHF,20050906,203300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050906,203400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050906,203500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050906,203600,1.5431,1.5432,1.5431,1.5431
EURCHF,20050906,203700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,203800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,203900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,204000,1.5430,1.5431,1.5430,1.5430
EURCHF,20050906,204100,1.5431,1.5431,1.5430,1.5430
EURCHF,20050906,204200,1.5429,1.5430,1.5429,1.5429
EURCHF,20050906,204300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,204400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050906,204500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,204600,1.5430,1.5431,1.5429,1.5429
EURCHF,20050906,204700,1.5430,1.5432,1.5430,1.5432
EURCHF,20050906,204800,1.5431,1.5432,1.5429,1.5429
EURCHF,20050906,204900,1.5430,1.5431,1.5430,1.5430
EURCHF,20050906,205000,1.5429,1.5431,1.5428,1.5431
EURCHF,20050906,205100,1.5430,1.5430,1.5428,1.5428
EURCHF,20050906,205200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,205300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050906,205400,1.5430,1.5430,1.5428,1.5430
EURCHF,20050906,205500,1.5431,1.5431,1.5429,1.5431
EURCHF,20050906,205600,1.5430,1.5431,1.5430,1.5430
EURCHF,20050906,205700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050906,205800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050906,205900,1.5429,1.5429,1.5427,1.5427
EURCHF,20050906,210000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050906,210100,1.5428,1.5428,1.5425,1.5426
EURCHF,20050906,210200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050906,210300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050906,210400,1.5427,1.5427,1.5426,1.5426
EURCHF,20050906,210500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050906,210600,1.5426,1.5426,1.5425,1.5425
EURCHF,20050906,210700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,210800,1.5426,1.5427,1.5426,1.5427
EURCHF,20050906,210900,1.5426,1.5427,1.5426,1.5427
EURCHF,20050906,211000,1.5426,1.5427,1.5425,1.5425
EURCHF,20050906,211100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050906,211200,1.5426,1.5426,1.5425,1.5426
EURCHF,20050906,211300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,211400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,211500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,211600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,211700,1.5427,1.5427,1.5426,1.5427
EURCHF,20050906,211800,1.5426,1.5428,1.5426,1.5428
EURCHF,20050906,211900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050906,212000,1.5426,1.5426,1.5425,1.5426
EURCHF,20050906,212100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050906,212200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050906,212300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,212400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050906,212500,1.5426,1.5428,1.5426,1.5428
EURCHF,20050906,212600,1.5427,1.5429,1.5427,1.5429
EURCHF,20050906,212700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050906,212800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050906,212900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,213000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,213100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,213200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050906,213300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050906,213400,1.5431,1.5431,1.5430,1.5431
EURCHF,20050906,213500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050906,213600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,213700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,213800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,213900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,214000,1.5434,1.5434,1.5432,1.5433
EURCHF,20050906,214100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,214200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,214300,1.5435,1.5436,1.5434,1.5435
EURCHF,20050906,214400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,214500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,214600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,214700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,214800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,214900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,215000,1.5432,1.5437,1.5432,1.5437
EURCHF,20050906,215100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,215200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,215300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,215400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,215500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,215600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,215700,1.5435,1.5435,1.5433,1.5433
EURCHF,20050906,215800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,215900,1.5434,1.5435,1.5434,1.5434
EURCHF,20050906,220000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,220100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,220200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,220300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,220400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,220500,1.5434,1.5435,1.5434,1.5435
EURCHF,20050906,220600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,220700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,220800,1.5434,1.5435,1.5434,1.5434
EURCHF,20050906,220900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050906,221000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,221100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,221200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,221300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,221400,1.5432,1.5434,1.5432,1.5434
EURCHF,20050906,221500,1.5435,1.5436,1.5435,1.5435
EURCHF,20050906,221600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,221700,1.5435,1.5435,1.5434,1.5435
EURCHF,20050906,221800,1.5434,1.5436,1.5434,1.5436
EURCHF,20050906,221900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050906,222000,1.5436,1.5436,1.5434,1.5434
EURCHF,20050906,222100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050906,222200,1.5437,1.5437,1.5436,1.5437
EURCHF,20050906,222300,1.5436,1.5436,1.5434,1.5434
EURCHF,20050906,222400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050906,222500,1.5436,1.5438,1.5436,1.5437
EURCHF,20050906,222600,1.5438,1.5438,1.5436,1.5437
EURCHF,20050906,222700,1.5436,1.5438,1.5436,1.5438
EURCHF,20050906,222800,1.5438,1.5438,1.5437,1.5437
EURCHF,20050906,222900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050906,223000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050906,223100,1.5437,1.5438,1.5437,1.5437
EURCHF,20050906,223200,1.5438,1.5438,1.5437,1.5437
EURCHF,20050906,223300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,223400,1.5436,1.5437,1.5436,1.5437
EURCHF,20050906,223500,1.5436,1.5437,1.5434,1.5434
EURCHF,20050906,223600,1.5436,1.5437,1.5435,1.5436
EURCHF,20050906,223700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050906,223800,1.5437,1.5438,1.5436,1.5436
EURCHF,20050906,223900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,224000,1.5434,1.5435,1.5434,1.5435
EURCHF,20050906,224100,1.5434,1.5434,1.5433,1.5434
EURCHF,20050906,224200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,224300,1.5433,1.5435,1.5433,1.5435
EURCHF,20050906,224400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,224500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050906,224600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050906,224700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,224800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,224900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050906,225000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050906,225100,1.5435,1.5435,1.5433,1.5433
EURCHF,20050906,225200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,225300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,225400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,225500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,225600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,225700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,225800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,225900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,230000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,230100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,230200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,230300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,230400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,230500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050906,230600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,230700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,230800,1.5434,1.5434,1.5432,1.5432
EURCHF,20050906,230900,1.5433,1.5434,1.5432,1.5434
EURCHF,20050906,231000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,231100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050906,231200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,231300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050906,231400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,231500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050906,231600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,231700,1.5432,1.5433,1.5431,1.5432
EURCHF,20050906,231800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050906,231900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050906,232000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,232100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,232200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,232300,1.5432,1.5432,1.5432,1.5432
EURCHF,20050906,232400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050906,232500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,232600,1.5432,1.5433,1.5431,1.5433
EURCHF,20050906,232700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,232800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,232900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,233000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050906,233100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050906,233200,1.5431,1.5433,1.5430,1.5433
EURCHF,20050906,233300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050906,233400,1.5431,1.5432,1.5431,1.5432
EURCHF,20050906,233500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050906,233600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,233700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,233800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,233900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050906,234000,1.5432,1.5432,1.5431,1.5432
EURCHF,20050906,234100,1.5431,1.5433,1.5431,1.5433
EURCHF,20050906,234200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,234300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,234400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050906,234500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,234600,1.5433,1.5435,1.5433,1.5433
EURCHF,20050906,234700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050906,234800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050906,234900,1.5434,1.5434,1.5431,1.5431
EURCHF,20050906,235000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050906,235100,1.5433,1.5433,1.5432,1.5432
EURCHF,20050906,235200,1.5431,1.5433,1.5431,1.5431
EURCHF,20050906,235300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050906,235400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,235500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,235600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050906,235700,1.5432,1.5432,1.5432,1.5432
EURCHF,20050906,235800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050906,235900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050907,000000,1.5431,1.5431,1.5430,1.5430
EURJPY,20050906,000100,136.89,136.89,136.89,136.89
EURJPY,20050906,000200,136.89,136.89,136.88,136.89
EURJPY,20050906,000300,136.90,136.90,136.89,136.89
EURJPY,20050906,000400,136.90,136.90,136.89,136.89
EURJPY,20050906,000500,136.90,136.90,136.89,136.89
EURJPY,20050906,000600,136.90,136.90,136.90,136.90
EURJPY,20050906,000700,136.89,136.89,136.88,136.88
EURJPY,20050906,000800,136.88,136.88,136.87,136.87
EURJPY,20050906,000900,136.87,136.87,136.87,136.87
EURJPY,20050906,001000,136.86,136.89,136.86,136.89
EURJPY,20050906,001100,136.88,136.88,136.88,136.88
EURJPY,20050906,001200,136.87,136.87,136.86,136.87
EURJPY,20050906,001300,136.88,136.88,136.87,136.88
EURJPY,20050906,001400,136.87,136.87,136.87,136.87
EURJPY,20050906,001500,136.88,136.88,136.87,136.87
EURJPY,20050906,001600,136.88,136.90,136.88,136.90
EURJPY,20050906,001700,136.90,136.90,136.90,136.90
EURJPY,20050906,001800,136.90,136.90,136.90,136.90
EURJPY,20050906,001900,136.91,136.92,136.90,136.92
EURJPY,20050906,002000,136.93,136.94,136.90,136.90
EURJPY,20050906,002100,136.91,136.91,136.88,136.88
EURJPY,20050906,002200,136.89,136.90,136.88,136.90
EURJPY,20050906,002300,136.91,136.94,136.91,136.93
EURJPY,20050906,002400,136.94,136.94,136.92,136.92
EURJPY,20050906,002500,136.92,136.92,136.92,136.92
EURJPY,20050906,002600,136.93,136.93,136.93,136.93
EURJPY,20050906,002700,136.94,136.94,136.93,136.93
EURJPY,20050906,002800,136.94,136.96,136.94,136.95
EURJPY,20050906,002900,136.96,136.98,136.95,136.98
EURJPY,20050906,003000,136.97,136.98,136.97,136.98
EURJPY,20050906,003100,136.97,136.97,136.97,136.97
EURJPY,20050906,003200,136.97,136.97,136.95,136.95
EURJPY,20050906,003300,136.96,136.96,136.95,136.95
EURJPY,20050906,003400,136.96,136.96,136.94,136.95
EURJPY,20050906,003500,136.96,136.96,136.95,136.95
EURJPY,20050906,003600,136.96,136.96,136.95,136.95
EURJPY,20050906,003700,136.94,136.94,136.93,136.93
EURJPY,20050906,003800,136.92,136.95,136.92,136.95
EURJPY,20050906,003900,136.95,136.95,136.95,136.95
EURJPY,20050906,004000,136.94,136.94,136.93,136.93
EURJPY,20050906,004100,136.94,136.94,136.88,136.89
EURJPY,20050906,004200,136.88,136.88,136.87,136.88
EURJPY,20050906,004300,136.89,136.89,136.87,136.88
EURJPY,20050906,004400,136.89,136.90,136.89,136.90
EURJPY,20050906,004500,136.91,136.91,136.91,136.91
EURJPY,20050906,004600,136.92,136.94,136.92,136.92
EURJPY,20050906,004700,136.93,136.93,136.92,136.92
EURJPY,20050906,004800,136.91,136.92,136.90,136.90
EURJPY,20050906,004900,136.90,136.90,136.90,136.90
EURJPY,20050906,005000,136.89,136.90,136.89,136.89
EURJPY,20050906,005100,136.88,136.88,136.88,136.88
EURJPY,20050906,005200,136.88,136.88,136.88,136.88
EURJPY,20050906,005300,136.88,136.88,136.87,136.87
EURJPY,20050906,005400,136.88,136.88,136.88,136.88
EURJPY,20050906,005500,136.88,136.88,136.88,136.88
EURJPY,20050906,005600,136.88,136.88,136.88,136.88
EURJPY,20050906,005700,136.89,136.90,136.88,136.89
EURJPY,20050906,005800,136.88,136.91,136.88,136.91
EURJPY,20050906,005900,136.91,136.91,136.90,136.90
EURJPY,20050906,010000,136.90,136.91,136.90,136.91
EURJPY,20050906,010100,136.92,136.94,136.92,136.94
EURJPY,20050906,010200,136.93,136.94,136.93,136.93
EURJPY,20050906,010300,136.93,136.93,136.93,136.93
EURJPY,20050906,010400,136.94,136.95,136.94,136.94
EURJPY,20050906,010500,136.93,136.94,136.92,136.93
EURJPY,20050906,010600,136.92,136.95,136.92,136.94
EURJPY,20050906,010700,136.93,136.93,136.92,136.93
EURJPY,20050906,010800,136.92,136.94,136.91,136.94
EURJPY,20050906,010900,136.95,136.96,136.95,136.96
EURJPY,20050906,011000,136.95,136.96,136.91,136.91
EURJPY,20050906,011100,136.90,136.93,136.90,136.93
EURJPY,20050906,011200,136.92,136.94,136.91,136.93
EURJPY,20050906,011300,136.92,136.93,136.92,136.93
EURJPY,20050906,011400,136.92,136.93,136.92,136.93
EURJPY,20050906,011500,136.92,136.92,136.91,136.91
EURJPY,20050906,011600,136.92,136.92,136.91,136.92
EURJPY,20050906,011700,136.91,136.91,136.90,136.90
EURJPY,20050906,011800,136.89,136.89,136.89,136.89
EURJPY,20050906,011900,136.89,136.90,136.89,136.89
EURJPY,20050906,012000,136.90,136.90,136.88,136.88
EURJPY,20050906,012100,136.88,136.88,136.87,136.87
EURJPY,20050906,012200,136.87,136.87,136.86,136.86
EURJPY,20050906,012300,136.85,136.85,136.83,136.83
EURJPY,20050906,012400,136.82,136.83,136.82,136.82
EURJPY,20050906,012500,136.81,136.83,136.81,136.83
EURJPY,20050906,012600,136.83,136.83,136.83,136.83
EURJPY,20050906,012700,136.82,136.83,136.82,136.83
EURJPY,20050906,012800,136.83,136.83,136.81,136.81
EURJPY,20050906,012900,136.82,136.84,136.81,136.83
EURJPY,20050906,013000,136.84,136.87,136.83,136.87
EURJPY,20050906,013100,136.86,136.88,136.86,136.87
EURJPY,20050906,013200,136.86,136.86,136.85,136.86
EURJPY,20050906,013300,136.86,136.86,136.86,136.86
EURJPY,20050906,013400,136.87,136.87,136.85,136.86
EURJPY,20050906,013500,136.85,136.85,136.83,136.84
EURJPY,20050906,013600,136.83,136.84,136.82,136.84
EURJPY,20050906,013700,136.85,136.86,136.85,136.85
EURJPY,20050906,013800,136.86,136.86,136.83,136.83
EURJPY,20050906,013900,136.84,136.86,136.84,136.86
EURJPY,20050906,014000,136.85,136.85,136.84,136.84
EURJPY,20050906,014100,136.85,136.85,136.83,136.83
EURJPY,20050906,014200,136.84,136.84,136.84,136.84
EURJPY,20050906,014300,136.84,136.84,136.83,136.83
EURJPY,20050906,014400,136.84,136.84,136.81,136.81
EURJPY,20050906,014500,136.82,136.82,136.81,136.82
EURJPY,20050906,014600,136.83,136.83,136.83,136.83
EURJPY,20050906,014700,136.82,136.83,136.82,136.83
EURJPY,20050906,014800,136.84,136.91,136.84,136.91
EURJPY,20050906,014900,136.90,136.90,136.88,136.90
EURJPY,20050906,015000,136.91,136.91,136.88,136.89
EURJPY,20050906,015100,136.88,136.88,136.86,136.86
EURJPY,20050906,015200,136.87,136.87,136.87,136.87
EURJPY,20050906,015300,136.86,136.88,136.86,136.86
EURJPY,20050906,015400,136.86,136.86,136.86,136.86
EURJPY,20050906,015500,136.86,136.86,136.86,136.86
EURJPY,20050906,015600,136.87,136.89,136.87,136.89
EURJPY,20050906,015700,136.88,136.90,136.88,136.89
EURJPY,20050906,015800,136.88,136.89,136.87,136.87
EURJPY,20050906,015900,136.86,136.87,136.85,136.86
EURJPY,20050906,020000,136.85,136.86,136.85,136.86
EURJPY,20050906,020100,136.86,136.88,136.86,136.88
EURJPY,20050906,020200,136.87,136.88,136.86,136.87
EURJPY,20050906,020300,136.88,136.88,136.87,136.87
EURJPY,20050906,020400,136.86,136.87,136.85,136.86
EURJPY,20050906,020500,136.85,136.86,136.84,136.85
EURJPY,20050906,020600,136.85,136.85,136.85,136.85
EURJPY,20050906,020700,136.84,136.84,136.84,136.84
EURJPY,20050906,020800,136.85,136.87,136.85,136.86
EURJPY,20050906,020900,136.87,136.87,136.85,136.86
EURJPY,20050906,021000,136.85,136.87,136.85,136.87
EURJPY,20050906,021100,136.86,136.91,136.86,136.91
EURJPY,20050906,021200,136.93,136.93,136.91,136.92
EURJPY,20050906,021300,136.91,136.91,136.86,136.89
EURJPY,20050906,021400,136.87,136.87,136.85,136.86
EURJPY,20050906,021500,136.87,136.90,136.87,136.89
EURJPY,20050906,021600,136.88,136.88,136.87,136.87
EURJPY,20050906,021700,136.88,136.89,136.88,136.89
EURJPY,20050906,021800,136.88,136.89,136.87,136.87
EURJPY,20050906,021900,136.88,136.88,136.88,136.88
EURJPY,20050906,022000,136.89,136.90,136.88,136.90
EURJPY,20050906,022100,136.89,136.90,136.88,136.89
EURJPY,20050906,022200,136.88,136.88,136.85,136.86
EURJPY,20050906,022300,136.85,136.85,136.80,136.80
EURJPY,20050906,022400,136.79,136.79,136.76,136.76
EURJPY,20050906,022500,136.77,136.77,136.74,136.75
EURJPY,20050906,022600,136.74,136.77,136.74,136.76
EURJPY,20050906,022700,136.75,136.75,136.73,136.74
EURJPY,20050906,022800,136.75,136.75,136.73,136.73
EURJPY,20050906,022900,136.74,136.74,136.73,136.74
EURJPY,20050906,023000,136.73,136.73,136.69,136.69
EURJPY,20050906,023100,136.70,136.70,136.68,136.68
EURJPY,20050906,023200,136.67,136.67,136.64,136.64
EURJPY,20050906,023300,136.65,136.65,136.64,136.64
EURJPY,20050906,023400,136.63,136.63,136.61,136.62
EURJPY,20050906,023500,136.61,136.64,136.61,136.64
EURJPY,20050906,023600,136.65,136.66,136.64,136.66
EURJPY,20050906,023700,136.65,136.66,136.65,136.66
EURJPY,20050906,023800,136.65,136.66,136.65,136.65
EURJPY,20050906,023900,136.64,136.64,136.63,136.63
EURJPY,20050906,024000,136.64,136.64,136.63,136.63
EURJPY,20050906,024100,136.64,136.65,136.62,136.62
EURJPY,20050906,024200,136.63,136.63,136.62,136.62
EURJPY,20050906,024300,136.61,136.61,136.57,136.58
EURJPY,20050906,024400,136.59,136.61,136.59,136.61
EURJPY,20050906,024500,136.60,136.60,136.59,136.59
EURJPY,20050906,024600,136.60,136.60,136.56,136.56
EURJPY,20050906,024700,136.55,136.57,136.50,136.50
EURJPY,20050906,024800,136.51,136.53,136.49,136.53
EURJPY,20050906,024900,136.52,136.52,136.44,136.45
EURJPY,20050906,025000,136.46,136.48,136.45,136.48
EURJPY,20050906,025100,136.49,136.49,136.47,136.47
EURJPY,20050906,025200,136.48,136.48,136.45,136.45
EURJPY,20050906,025300,136.46,136.47,136.43,136.43
EURJPY,20050906,025400,136.44,136.48,136.44,136.48
EURJPY,20050906,025500,136.47,136.50,136.47,136.50
EURJPY,20050906,025600,136.51,136.51,136.46,136.46
EURJPY,20050906,025700,136.45,136.49,136.45,136.49
EURJPY,20050906,025800,136.48,136.49,136.47,136.49
EURJPY,20050906,025900,136.48,136.48,136.47,136.47
EURJPY,20050906,030000,136.48,136.48,136.43,136.43
EURJPY,20050906,030100,136.42,136.44,136.41,136.43
EURJPY,20050906,030200,136.44,136.45,136.43,136.43
EURJPY,20050906,030300,136.43,136.43,136.43,136.43
EURJPY,20050906,030400,136.43,136.43,136.41,136.41
EURJPY,20050906,030500,136.40,136.42,136.40,136.40
EURJPY,20050906,030600,136.41,136.42,136.40,136.41
EURJPY,20050906,030700,136.40,136.40,136.40,136.40
EURJPY,20050906,030800,136.41,136.43,136.41,136.42
EURJPY,20050906,030900,136.43,136.43,136.41,136.42
EURJPY,20050906,031000,136.41,136.41,136.40,136.41
EURJPY,20050906,031100,136.42,136.43,136.42,136.43
EURJPY,20050906,031200,136.42,136.44,136.42,136.43
EURJPY,20050906,031300,136.42,136.43,136.42,136.42
EURJPY,20050906,031400,136.41,136.41,136.40,136.40
EURJPY,20050906,031500,136.39,136.40,136.39,136.40
EURJPY,20050906,031600,136.39,136.40,136.38,136.38
EURJPY,20050906,031700,136.37,136.37,136.35,136.35
EURJPY,20050906,031800,136.36,136.36,136.36,136.36
EURJPY,20050906,031900,136.37,136.39,136.37,136.39
EURJPY,20050906,032000,136.40,136.45,136.40,136.44
EURJPY,20050906,032100,136.43,136.44,136.43,136.44
EURJPY,20050906,032200,136.43,136.45,136.43,136.45
EURJPY,20050906,032300,136.44,136.44,136.43,136.43
EURJPY,20050906,032400,136.44,136.45,136.43,136.43
EURJPY,20050906,032500,136.42,136.42,136.42,136.42
EURJPY,20050906,032600,136.43,136.45,136.43,136.45
EURJPY,20050906,032700,136.44,136.45,136.44,136.44
EURJPY,20050906,032800,136.45,136.45,136.43,136.44
EURJPY,20050906,032900,136.43,136.43,136.43,136.43
EURJPY,20050906,033000,136.43,136.43,136.43,136.43
EURJPY,20050906,033100,136.43,136.43,136.42,136.42
EURJPY,20050906,033200,136.42,136.42,136.41,136.42
EURJPY,20050906,033300,136.41,136.41,136.40,136.41
EURJPY,20050906,033400,136.41,136.42,136.41,136.42
EURJPY,20050906,033500,136.41,136.41,136.39,136.39
EURJPY,20050906,033600,136.38,136.39,136.37,136.37
EURJPY,20050906,033700,136.36,136.37,136.36,136.37
EURJPY,20050906,033800,136.36,136.36,136.35,136.36
EURJPY,20050906,033900,136.37,136.37,136.37,136.37
EURJPY,20050906,034000,136.36,136.38,136.36,136.38
EURJPY,20050906,034100,136.37,136.38,136.36,136.37
EURJPY,20050906,034200,136.38,136.38,136.37,136.38
EURJPY,20050906,034300,136.37,136.38,136.35,136.36
EURJPY,20050906,034400,136.37,136.38,136.37,136.37
EURJPY,20050906,034500,136.38,136.39,136.37,136.38
EURJPY,20050906,034600,136.39,136.40,136.39,136.40
EURJPY,20050906,034700,136.39,136.41,136.39,136.40
EURJPY,20050906,034800,136.39,136.39,136.38,136.38
EURJPY,20050906,034900,136.39,136.39,136.39,136.39
EURJPY,20050906,035000,136.38,136.38,136.37,136.37
EURJPY,20050906,035100,136.38,136.39,136.38,136.39
EURJPY,20050906,035200,136.39,136.40,136.39,136.39
EURJPY,20050906,035300,136.40,136.40,136.39,136.40
EURJPY,20050906,035400,136.39,136.39,136.38,136.39
EURJPY,20050906,035500,136.38,136.41,136.38,136.41
EURJPY,20050906,035600,136.42,136.44,136.42,136.44
EURJPY,20050906,035700,136.45,136.47,136.45,136.45
EURJPY,20050906,035800,136.46,136.46,136.46,136.46
EURJPY,20050906,035900,136.46,136.49,136.46,136.47
EURJPY,20050906,040000,136.48,136.48,136.48,136.48
EURJPY,20050906,040100,136.47,136.48,136.47,136.48
EURJPY,20050906,040200,136.49,136.50,136.48,136.48
EURJPY,20050906,040300,136.47,136.48,136.45,136.46
EURJPY,20050906,040400,136.45,136.46,136.45,136.46
EURJPY,20050906,040500,136.45,136.46,136.45,136.46
EURJPY,20050906,040600,136.45,136.45,136.43,136.44
EURJPY,20050906,040700,136.45,136.45,136.44,136.44
EURJPY,20050906,040800,136.43,136.44,136.43,136.44
EURJPY,20050906,040900,136.43,136.43,136.42,136.43
EURJPY,20050906,041000,136.42,136.43,136.42,136.43
EURJPY,20050906,041100,136.44,136.44,136.42,136.42
EURJPY,20050906,041200,136.43,136.43,136.41,136.42
EURJPY,20050906,041300,136.41,136.41,136.40,136.40
EURJPY,20050906,041400,136.41,136.42,136.41,136.42
EURJPY,20050906,041500,136.42,136.42,136.41,136.42
EURJPY,20050906,041600,136.41,136.42,136.41,136.42
EURJPY,20050906,041700,136.43,136.43,136.42,136.42
EURJPY,20050906,041800,136.42,136.42,136.42,136.42
EURJPY,20050906,041900,136.42,136.42,136.42,136.42
EURJPY,20050906,042000,136.41,136.41,136.40,136.41
EURJPY,20050906,042100,136.42,136.43,136.42,136.43
EURJPY,20050906,042200,136.42,136.42,136.41,136.41
EURJPY,20050906,042300,136.40,136.42,136.40,136.42
EURJPY,20050906,042400,136.43,136.43,136.41,136.43
EURJPY,20050906,042500,136.43,136.43,136.43,136.43
EURJPY,20050906,042600,136.44,136.44,136.44,136.44
EURJPY,20050906,042700,136.43,136.43,136.43,136.43
EURJPY,20050906,042800,136.43,136.43,136.43,136.43
EURJPY,20050906,042900,136.43,136.43,136.42,136.42
EURJPY,20050906,043000,136.43,136.44,136.42,136.43
EURJPY,20050906,043100,136.44,136.44,136.44,136.44
EURJPY,20050906,043200,136.44,136.45,136.44,136.45
EURJPY,20050906,043300,136.44,136.45,136.43,136.45
EURJPY,20050906,043400,136.44,136.45,136.44,136.45
EURJPY,20050906,043500,136.46,136.46,136.46,136.46
EURJPY,20050906,043600,136.47,136.48,136.46,136.46
EURJPY,20050906,043700,136.46,136.46,136.46,136.46
EURJPY,20050906,043800,136.46,136.47,136.46,136.47
EURJPY,20050906,043900,136.46,136.46,136.46,136.46
EURJPY,20050906,044000,136.46,136.46,136.46,136.46
EURJPY,20050906,044100,136.45,136.45,136.45,136.45
EURJPY,20050906,044200,136.45,136.45,136.45,136.45
EURJPY,20050906,044300,136.46,136.47,136.46,136.46
EURJPY,20050906,044400,136.47,136.49,136.47,136.48
EURJPY,20050906,044600,136.48,136.50,136.48,136.49
EURJPY,20050906,044700,136.50,136.50,136.50,136.50
EURJPY,20050906,044800,136.49,136.51,136.49,136.50
EURJPY,20050906,044900,136.49,136.49,136.48,136.48
EURJPY,20050906,045000,136.47,136.49,136.47,136.48
EURJPY,20050906,045100,136.47,136.47,136.46,136.47
EURJPY,20050906,045200,136.48,136.48,136.48,136.48
EURJPY,20050906,045300,136.49,136.49,136.48,136.48
EURJPY,20050906,045400,136.49,136.49,136.49,136.49
EURJPY,20050906,045500,136.48,136.48,136.48,136.48
EURJPY,20050906,045600,136.48,136.48,136.48,136.48
EURJPY,20050906,045700,136.48,136.49,136.48,136.48
EURJPY,20050906,045800,136.47,136.47,136.47,136.47
EURJPY,20050906,045900,136.48,136.49,136.48,136.49
EURJPY,20050906,050000,136.50,136.50,136.47,136.48
EURJPY,20050906,050100,136.47,136.49,136.47,136.48
EURJPY,20050906,050200,136.48,136.48,136.48,136.48
EURJPY,20050906,050300,136.47,136.48,136.47,136.48
EURJPY,20050906,050400,136.47,136.48,136.47,136.48
EURJPY,20050906,050500,136.47,136.48,136.47,136.48
EURJPY,20050906,050600,136.47,136.47,136.47,136.47
EURJPY,20050906,050700,136.47,136.48,136.47,136.48
EURJPY,20050906,050800,136.47,136.48,136.47,136.48
EURJPY,20050906,050900,136.48,136.48,136.48,136.48
EURJPY,20050906,051000,136.49,136.50,136.48,136.50
EURJPY,20050906,051100,136.51,136.52,136.51,136.51
EURJPY,20050906,051200,136.52,136.53,136.52,136.53
EURJPY,20050906,051300,136.52,136.53,136.51,136.53
EURJPY,20050906,051400,136.52,136.53,136.51,136.52
EURJPY,20050906,051500,136.51,136.52,136.50,136.50
EURJPY,20050906,051600,136.51,136.51,136.49,136.49
EURJPY,20050906,051700,136.50,136.50,136.49,136.49
EURJPY,20050906,051800,136.49,136.49,136.49,136.49
EURJPY,20050906,051900,136.50,136.50,136.49,136.49
EURJPY,20050906,052000,136.49,136.49,136.48,136.48
EURJPY,20050906,052100,136.49,136.49,136.49,136.49
EURJPY,20050906,052200,136.50,136.50,136.49,136.50
EURJPY,20050906,052300,136.51,136.52,136.51,136.51
EURJPY,20050906,052400,136.52,136.52,136.52,136.52
EURJPY,20050906,052500,136.51,136.52,136.51,136.51
EURJPY,20050906,052600,136.52,136.53,136.52,136.52
EURJPY,20050906,052700,136.51,136.52,136.51,136.51
EURJPY,20050906,052800,136.51,136.51,136.50,136.50
EURJPY,20050906,052900,136.51,136.52,136.51,136.52
EURJPY,20050906,053000,136.51,136.51,136.51,136.51
EURJPY,20050906,053100,136.50,136.51,136.50,136.50
EURJPY,20050906,053200,136.51,136.52,136.50,136.52
EURJPY,20050906,053300,136.51,136.54,136.51,136.52
EURJPY,20050906,053400,136.53,136.53,136.53,136.53
EURJPY,20050906,053500,136.54,136.55,136.54,136.54
EURJPY,20050906,053600,136.55,136.55,136.54,136.54
EURJPY,20050906,053700,136.55,136.55,136.54,136.54
EURJPY,20050906,053800,136.55,136.55,136.54,136.55
EURJPY,20050906,053900,136.56,136.57,136.55,136.56
EURJPY,20050906,054000,136.55,136.55,136.54,136.55
EURJPY,20050906,054100,136.54,136.54,136.53,136.53
EURJPY,20050906,054200,136.52,136.53,136.52,136.53
EURJPY,20050906,054300,136.52,136.53,136.51,136.52
EURJPY,20050906,054400,136.52,136.52,136.52,136.52
EURJPY,20050906,054500,136.53,136.53,136.52,136.53
EURJPY,20050906,054600,136.53,136.54,136.53,136.54
EURJPY,20050906,054700,136.53,136.53,136.53,136.53
EURJPY,20050906,054800,136.52,136.53,136.52,136.52
EURJPY,20050906,054900,136.53,136.54,136.53,136.53
EURJPY,20050906,055000,136.52,136.52,136.51,136.52
EURJPY,20050906,055100,136.51,136.51,136.50,136.50
EURJPY,20050906,055200,136.51,136.52,136.51,136.51
EURJPY,20050906,055300,136.52,136.52,136.51,136.51
EURJPY,20050906,055400,136.51,136.52,136.50,136.50
EURJPY,20050906,055500,136.51,136.51,136.51,136.51
EURJPY,20050906,055600,136.51,136.52,136.49,136.49
EURJPY,20050906,055700,136.50,136.51,136.50,136.51
EURJPY,20050906,055800,136.50,136.50,136.50,136.50
EURJPY,20050906,055900,136.51,136.52,136.51,136.52
EURJPY,20050906,060000,136.52,136.52,136.52,136.52
EURJPY,20050906,060100,136.53,136.53,136.52,136.52
EURJPY,20050906,060200,136.53,136.54,136.53,136.54
EURJPY,20050906,060300,136.54,136.56,136.54,136.56
EURJPY,20050906,060400,136.55,136.56,136.55,136.56
EURJPY,20050906,060500,136.55,136.57,136.55,136.57
EURJPY,20050906,060600,136.56,136.57,136.56,136.57
EURJPY,20050906,060700,136.56,136.57,136.56,136.57
EURJPY,20050906,060800,136.58,136.58,136.57,136.58
EURJPY,20050906,060900,136.57,136.57,136.57,136.57
EURJPY,20050906,061000,136.57,136.57,136.56,136.57
EURJPY,20050906,061100,136.58,136.58,136.58,136.58
EURJPY,20050906,061200,136.59,136.59,136.59,136.59
EURJPY,20050906,061300,136.59,136.60,136.59,136.60
EURJPY,20050906,061400,136.61,136.61,136.61,136.61
EURJPY,20050906,061500,136.61,136.61,136.60,136.61
EURJPY,20050906,061600,136.62,136.62,136.62,136.62
EURJPY,20050906,061700,136.62,136.63,136.62,136.63
EURJPY,20050906,061800,136.62,136.65,136.62,136.65
EURJPY,20050906,061900,136.64,136.65,136.63,136.65
EURJPY,20050906,062000,136.66,136.67,136.66,136.67
EURJPY,20050906,062100,136.68,136.69,136.67,136.68
EURJPY,20050906,062200,136.67,136.67,136.65,136.66
EURJPY,20050906,062300,136.65,136.68,136.65,136.68
EURJPY,20050906,062400,136.67,136.67,136.65,136.65
EURJPY,20050906,062500,136.64,136.65,136.64,136.65
EURJPY,20050906,062600,136.64,136.64,136.63,136.64
EURJPY,20050906,062700,136.63,136.65,136.63,136.64
EURJPY,20050906,062800,136.63,136.63,136.62,136.62
EURJPY,20050906,062900,136.63,136.64,136.62,136.62
EURJPY,20050906,063000,136.63,136.63,136.60,136.61
EURJPY,20050906,063100,136.62,136.65,136.62,136.64
EURJPY,20050906,063200,136.65,136.65,136.62,136.64
EURJPY,20050906,063300,136.65,136.65,136.64,136.64
EURJPY,20050906,063400,136.63,136.64,136.63,136.63
EURJPY,20050906,063500,136.64,136.65,136.63,136.64
EURJPY,20050906,063600,136.65,136.65,136.64,136.64
EURJPY,20050906,063700,136.65,136.65,136.62,136.62
EURJPY,20050906,063800,136.63,136.63,136.61,136.61
EURJPY,20050906,063900,136.62,136.62,136.58,136.58
EURJPY,20050906,064000,136.59,136.59,136.56,136.56
EURJPY,20050906,064100,136.57,136.59,136.56,136.59
EURJPY,20050906,064200,136.58,136.58,136.57,136.58
EURJPY,20050906,064300,136.57,136.57,136.56,136.56
EURJPY,20050906,064400,136.57,136.58,136.57,136.58
EURJPY,20050906,064500,136.57,136.58,136.57,136.58
EURJPY,20050906,064600,136.58,136.58,136.58,136.58
EURJPY,20050906,064700,136.57,136.59,136.57,136.58
EURJPY,20050906,064800,136.59,136.61,136.59,136.60
EURJPY,20050906,064900,136.61,136.61,136.59,136.60
EURJPY,20050906,065000,136.60,136.61,136.60,136.61
EURJPY,20050906,065100,136.60,136.62,136.60,136.61
EURJPY,20050906,065200,136.60,136.64,136.60,136.64
EURJPY,20050906,065300,136.63,136.63,136.63,136.63
EURJPY,20050906,065400,136.63,136.64,136.63,136.64
EURJPY,20050906,065500,136.65,136.65,136.64,136.65
EURJPY,20050906,065600,136.65,136.65,136.64,136.65
EURJPY,20050906,065700,136.64,136.66,136.63,136.66
EURJPY,20050906,065800,136.65,136.67,136.65,136.66
EURJPY,20050906,065900,136.65,136.66,136.65,136.65
EURJPY,20050906,070000,136.66,136.66,136.64,136.65
EURJPY,20050906,070100,136.64,136.66,136.64,136.66
EURJPY,20050906,070200,136.67,136.67,136.66,136.66
EURJPY,20050906,070300,136.65,136.65,136.65,136.65
EURJPY,20050906,070400,136.65,136.66,136.65,136.66
EURJPY,20050906,070500,136.67,136.67,136.67,136.67
EURJPY,20050906,070600,136.67,136.67,136.67,136.67
EURJPY,20050906,070700,136.67,136.67,136.65,136.65
EURJPY,20050906,070800,136.65,136.65,136.65,136.65
EURJPY,20050906,070900,136.64,136.64,136.63,136.64
EURJPY,20050906,071000,136.63,136.64,136.63,136.64
EURJPY,20050906,071100,136.64,136.67,136.64,136.66
EURJPY,20050906,071200,136.65,136.68,136.65,136.68
EURJPY,20050906,071300,136.69,136.70,136.67,136.68
EURJPY,20050906,071400,136.67,136.68,136.67,136.68
EURJPY,20050906,071500,136.67,136.68,136.66,136.67
EURJPY,20050906,071600,136.66,136.67,136.66,136.67
EURJPY,20050906,071700,136.66,136.67,136.66,136.66
EURJPY,20050906,071800,136.67,136.67,136.66,136.67
EURJPY,20050906,071900,136.68,136.68,136.67,136.67
EURJPY,20050906,072000,136.68,136.68,136.68,136.68
EURJPY,20050906,072100,136.69,136.69,136.68,136.69
EURJPY,20050906,072200,136.68,136.70,136.68,136.68
EURJPY,20050906,072300,136.68,136.68,136.68,136.68
EURJPY,20050906,072400,136.69,136.69,136.69,136.69
EURJPY,20050906,072500,136.70,136.71,136.70,136.71
EURJPY,20050906,072600,136.72,136.72,136.71,136.72
EURJPY,20050906,072700,136.73,136.75,136.72,136.72
EURJPY,20050906,072800,136.73,136.73,136.71,136.71
EURJPY,20050906,072900,136.69,136.73,136.68,136.72
EURJPY,20050906,073000,136.71,136.73,136.71,136.73
EURJPY,20050906,073100,136.74,136.76,136.74,136.76
EURJPY,20050906,073200,136.75,136.75,136.74,136.75
EURJPY,20050906,073300,136.76,136.76,136.76,136.76
EURJPY,20050906,073400,136.76,136.76,136.75,136.76
EURJPY,20050906,073500,136.75,136.75,136.74,136.75
EURJPY,20050906,073600,136.74,136.74,136.72,136.72
EURJPY,20050906,073700,136.71,136.72,136.71,136.72
EURJPY,20050906,073800,136.72,136.73,136.72,136.73
EURJPY,20050906,073900,136.73,136.73,136.72,136.72
EURJPY,20050906,074000,136.73,136.73,136.71,136.72
EURJPY,20050906,074100,136.73,136.74,136.72,136.72
EURJPY,20050906,074200,136.73,136.74,136.73,136.74
EURJPY,20050906,074300,136.75,136.76,136.74,136.76
EURJPY,20050906,074400,136.75,136.76,136.75,136.75
EURJPY,20050906,074500,136.74,136.75,136.74,136.74
EURJPY,20050906,074600,136.75,136.76,136.75,136.75
EURJPY,20050906,074700,136.74,136.75,136.74,136.75
EURJPY,20050906,074800,136.74,136.76,136.74,136.76
EURJPY,20050906,074900,136.77,136.77,136.71,136.71
EURJPY,20050906,075000,136.70,136.71,136.70,136.70
EURJPY,20050906,075100,136.71,136.72,136.70,136.70
EURJPY,20050906,075200,136.69,136.70,136.69,136.69
EURJPY,20050906,075300,136.68,136.70,136.68,136.69
EURJPY,20050906,075400,136.70,136.73,136.70,136.73
EURJPY,20050906,075500,136.74,136.76,136.74,136.76
EURJPY,20050906,075600,136.75,136.76,136.75,136.76
EURJPY,20050906,075700,136.75,136.76,136.74,136.75
EURJPY,20050906,075800,136.76,136.77,136.75,136.76
EURJPY,20050906,075900,136.75,136.76,136.75,136.76
EURJPY,20050906,080000,136.75,136.76,136.75,136.76
EURJPY,20050906,080100,136.77,136.77,136.75,136.77
EURJPY,20050906,080200,136.76,136.76,136.75,136.75
EURJPY,20050906,080300,136.74,136.77,136.74,136.76
EURJPY,20050906,080400,136.75,136.75,136.74,136.75
EURJPY,20050906,080500,136.76,136.76,136.72,136.72
EURJPY,20050906,080600,136.73,136.73,136.70,136.70
EURJPY,20050906,080700,136.71,136.71,136.71,136.71
EURJPY,20050906,080800,136.70,136.72,136.70,136.72
EURJPY,20050906,080900,136.73,136.73,136.71,136.73
EURJPY,20050906,081000,136.72,136.72,136.71,136.72
EURJPY,20050906,081100,136.71,136.74,136.71,136.74
EURJPY,20050906,081200,136.75,136.76,136.74,136.74
EURJPY,20050906,081300,136.75,136.75,136.71,136.72
EURJPY,20050906,081400,136.71,136.72,136.68,136.68
EURJPY,20050906,081500,136.69,136.69,136.62,136.62
EURJPY,20050906,081600,136.63,136.65,136.63,136.64
EURJPY,20050906,081700,136.63,136.63,136.60,136.60
EURJPY,20050906,081800,136.61,136.61,136.57,136.57
EURJPY,20050906,081900,136.58,136.61,136.58,136.60
EURJPY,20050906,082000,136.59,136.61,136.59,136.59
EURJPY,20050906,082100,136.60,136.61,136.58,136.58
EURJPY,20050906,082200,136.59,136.60,136.58,136.59
EURJPY,20050906,082300,136.58,136.60,136.58,136.60
EURJPY,20050906,082400,136.59,136.60,136.57,136.59
EURJPY,20050906,082500,136.60,136.60,136.57,136.58
EURJPY,20050906,082600,136.59,136.59,136.57,136.57
EURJPY,20050906,082700,136.56,136.57,136.56,136.56
EURJPY,20050906,082800,136.57,136.58,136.56,136.57
EURJPY,20050906,082900,136.56,136.59,136.56,136.58
EURJPY,20050906,083000,136.59,136.62,136.59,136.60
EURJPY,20050906,083100,136.59,136.59,136.57,136.59
EURJPY,20050906,083200,136.58,136.58,136.56,136.57
EURJPY,20050906,083300,136.56,136.57,136.52,136.53
EURJPY,20050906,083400,136.52,136.53,136.51,136.53
EURJPY,20050906,083500,136.54,136.55,136.53,136.55
EURJPY,20050906,083600,136.56,136.56,136.55,136.56
EURJPY,20050906,083700,136.57,136.59,136.57,136.59
EURJPY,20050906,083800,136.60,136.60,136.58,136.60
EURJPY,20050906,083900,136.61,136.61,136.60,136.61
EURJPY,20050906,084000,136.60,136.62,136.58,136.62
EURJPY,20050906,084100,136.61,136.64,136.61,136.63
EURJPY,20050906,084200,136.64,136.64,136.62,136.63
EURJPY,20050906,084300,136.62,136.63,136.60,136.60
EURJPY,20050906,084400,136.59,136.61,136.59,136.60
EURJPY,20050906,084500,136.59,136.61,136.56,136.60
EURJPY,20050906,084600,136.61,136.61,136.58,136.58
EURJPY,20050906,084700,136.57,136.58,136.57,136.57
EURJPY,20050906,084800,136.56,136.57,136.56,136.57
EURJPY,20050906,084900,136.57,136.58,136.57,136.57
EURJPY,20050906,085000,136.58,136.59,136.56,136.59
EURJPY,20050906,085100,136.58,136.58,136.58,136.58
EURJPY,20050906,085200,136.57,136.59,136.57,136.59
EURJPY,20050906,085300,136.58,136.61,136.57,136.61
EURJPY,20050906,085400,136.60,136.61,136.59,136.60
EURJPY,20050906,085500,136.61,136.61,136.59,136.59
EURJPY,20050906,085600,136.60,136.61,136.59,136.61
EURJPY,20050906,085700,136.60,136.60,136.59,136.59
EURJPY,20050906,085800,136.60,136.60,136.58,136.58
EURJPY,20050906,085900,136.57,136.57,136.54,136.54
EURJPY,20050906,090000,136.56,136.60,136.55,136.60
EURJPY,20050906,090100,136.59,136.60,136.59,136.60
EURJPY,20050906,090200,136.61,136.62,136.60,136.61
EURJPY,20050906,090300,136.62,136.64,136.62,136.62
EURJPY,20050906,090400,136.63,136.63,136.62,136.62
EURJPY,20050906,090500,136.63,136.64,136.62,136.64
EURJPY,20050906,090600,136.63,136.64,136.61,136.61
EURJPY,20050906,090700,136.62,136.63,136.61,136.62
EURJPY,20050906,090800,136.61,136.65,136.61,136.65
EURJPY,20050906,090900,136.64,136.68,136.64,136.68
EURJPY,20050906,091000,136.67,136.67,136.67,136.67
EURJPY,20050906,091100,136.68,136.68,136.68,136.68
EURJPY,20050906,091200,136.67,136.70,136.66,136.66
EURJPY,20050906,091300,136.67,136.68,136.66,136.67
EURJPY,20050906,091400,136.68,136.69,136.68,136.68
EURJPY,20050906,091500,136.67,136.68,136.67,136.67
EURJPY,20050906,091600,136.68,136.68,136.67,136.68
EURJPY,20050906,091700,136.67,136.70,136.66,136.70
EURJPY,20050906,091800,136.69,136.69,136.65,136.66
EURJPY,20050906,091900,136.67,136.67,136.64,136.65
EURJPY,20050906,092000,136.64,136.64,136.63,136.64
EURJPY,20050906,092100,136.65,136.65,136.62,136.62
EURJPY,20050906,092200,136.63,136.65,136.62,136.64
EURJPY,20050906,092300,136.65,136.66,136.62,136.62
EURJPY,20050906,092400,136.63,136.63,136.61,136.61
EURJPY,20050906,092500,136.60,136.61,136.58,136.59
EURJPY,20050906,092600,136.60,136.60,136.56,136.56
EURJPY,20050906,092700,136.55,136.57,136.52,136.55
EURJPY,20050906,092800,136.57,136.57,136.55,136.57
EURJPY,20050906,092900,136.58,136.64,136.58,136.62
EURJPY,20050906,093000,136.63,136.67,136.61,136.66
EURJPY,20050906,093100,136.65,136.66,136.59,136.59
EURJPY,20050906,093200,136.60,136.63,136.60,136.62
EURJPY,20050906,093300,136.61,136.61,136.60,136.60
EURJPY,20050906,093400,136.61,136.62,136.60,136.62
EURJPY,20050906,093500,136.61,136.64,136.61,136.64
EURJPY,20050906,093600,136.62,136.64,136.62,136.63
EURJPY,20050906,093700,136.62,136.64,136.62,136.64
EURJPY,20050906,093800,136.63,136.64,136.62,136.62
EURJPY,20050906,093900,136.63,136.63,136.62,136.62
EURJPY,20050906,094000,136.63,136.63,136.61,136.61
EURJPY,20050906,094100,136.62,136.63,136.62,136.62
EURJPY,20050906,094200,136.61,136.62,136.61,136.62
EURJPY,20050906,094300,136.61,136.62,136.61,136.62
EURJPY,20050906,094400,136.61,136.64,136.61,136.64
EURJPY,20050906,094500,136.65,136.67,136.65,136.66
EURJPY,20050906,094600,136.67,136.67,136.65,136.65
EURJPY,20050906,094700,136.66,136.66,136.65,136.66
EURJPY,20050906,094800,136.67,136.68,136.67,136.68
EURJPY,20050906,094900,136.67,136.68,136.66,136.68
EURJPY,20050906,095000,136.69,136.69,136.68,136.68
EURJPY,20050906,095100,136.67,136.68,136.67,136.68
EURJPY,20050906,095200,136.67,136.67,136.65,136.65
EURJPY,20050906,095300,136.64,136.65,136.62,136.62
EURJPY,20050906,095400,136.61,136.61,136.56,136.56
EURJPY,20050906,095500,136.55,136.59,136.55,136.59
EURJPY,20050906,095600,136.60,136.61,136.59,136.60
EURJPY,20050906,095700,136.61,136.61,136.59,136.60
EURJPY,20050906,095800,136.59,136.59,136.57,136.57
EURJPY,20050906,095900,136.58,136.58,136.57,136.58
EURJPY,20050906,100000,136.59,136.60,136.58,136.58
EURJPY,20050906,100100,136.59,136.62,136.57,136.62
EURJPY,20050906,100200,136.61,136.62,136.59,136.60
EURJPY,20050906,100300,136.61,136.61,136.59,136.59
EURJPY,20050906,100400,136.60,136.62,136.60,136.62
EURJPY,20050906,100500,136.61,136.61,136.60,136.60
EURJPY,20050906,100600,136.59,136.61,136.59,136.59
EURJPY,20050906,100700,136.58,136.58,136.56,136.56
EURJPY,20050906,100800,136.57,136.60,136.57,136.58
EURJPY,20050906,100900,136.59,136.60,136.58,136.58
EURJPY,20050906,101000,136.57,136.58,136.57,136.58
EURJPY,20050906,101100,136.59,136.61,136.59,136.61
EURJPY,20050906,101200,136.60,136.61,136.59,136.60
EURJPY,20050906,101300,136.61,136.62,136.61,136.62
EURJPY,20050906,101400,136.61,136.61,136.59,136.61
EURJPY,20050906,101500,136.60,136.61,136.60,136.61
EURJPY,20050906,101600,136.60,136.62,136.60,136.61
EURJPY,20050906,101700,136.60,136.62,136.60,136.61
EURJPY,20050906,101800,136.60,136.62,136.60,136.61
EURJPY,20050906,101900,136.60,136.62,136.59,136.62
EURJPY,20050906,102000,136.61,136.61,136.56,136.56
EURJPY,20050906,102100,136.57,136.57,136.55,136.57
EURJPY,20050906,102200,136.58,136.59,136.54,136.54
EURJPY,20050906,102300,136.55,136.56,136.54,136.55
EURJPY,20050906,102400,136.56,136.57,136.56,136.56
EURJPY,20050906,102500,136.55,136.56,136.55,136.55
EURJPY,20050906,102600,136.56,136.56,136.54,136.54
EURJPY,20050906,102700,136.55,136.57,136.54,136.56
EURJPY,20050906,102800,136.55,136.55,136.54,136.54
EURJPY,20050906,102900,136.53,136.54,136.53,136.53
EURJPY,20050906,103000,136.54,136.54,136.52,136.52
EURJPY,20050906,103100,136.51,136.55,136.51,136.55
EURJPY,20050906,103200,136.56,136.56,136.56,136.56
EURJPY,20050906,103300,136.55,136.56,136.54,136.56
EURJPY,20050906,103400,136.55,136.57,136.55,136.56
EURJPY,20050906,103500,136.56,136.56,136.55,136.55
EURJPY,20050906,103600,136.54,136.57,136.54,136.57
EURJPY,20050906,103700,136.56,136.58,136.56,136.57
EURJPY,20050906,103800,136.58,136.58,136.56,136.58
EURJPY,20050906,103900,136.57,136.59,136.57,136.57
EURJPY,20050906,104000,136.58,136.60,136.58,136.59
EURJPY,20050906,104100,136.58,136.58,136.57,136.57
EURJPY,20050906,104200,136.58,136.58,136.54,136.54
EURJPY,20050906,104300,136.55,136.55,136.55,136.55
EURJPY,20050906,104400,136.54,136.58,136.54,136.57
EURJPY,20050906,104500,136.58,136.61,136.58,136.61
EURJPY,20050906,104600,136.60,136.60,136.58,136.60
EURJPY,20050906,104700,136.59,136.60,136.57,136.57
EURJPY,20050906,104800,136.58,136.59,136.58,136.59
EURJPY,20050906,104900,136.60,136.60,136.57,136.59
EURJPY,20050906,105000,136.58,136.59,136.58,136.59
EURJPY,20050906,105100,136.58,136.59,136.57,136.58
EURJPY,20050906,105200,136.59,136.59,136.58,136.58
EURJPY,20050906,105300,136.59,136.61,136.59,136.60
EURJPY,20050906,105400,136.59,136.61,136.58,136.59
EURJPY,20050906,105500,136.58,136.61,136.58,136.60
EURJPY,20050906,105600,136.61,136.62,136.61,136.62
EURJPY,20050906,105700,136.61,136.62,136.60,136.62
EURJPY,20050906,105800,136.61,136.63,136.61,136.63
EURJPY,20050906,105900,136.62,136.62,136.58,136.60
EURJPY,20050906,110000,136.59,136.59,136.58,136.59
EURJPY,20050906,110100,136.60,136.63,136.60,136.62
EURJPY,20050906,110200,136.61,136.61,136.59,136.59
EURJPY,20050906,110300,136.58,136.59,136.57,136.59
EURJPY,20050906,110400,136.58,136.60,136.58,136.59
EURJPY,20050906,110500,136.58,136.59,136.57,136.58
EURJPY,20050906,110600,136.59,136.62,136.58,136.62
EURJPY,20050906,110700,136.63,136.63,136.62,136.62
EURJPY,20050906,110800,136.61,136.61,136.61,136.61
EURJPY,20050906,110900,136.62,136.65,136.62,136.64
EURJPY,20050906,111000,136.63,136.63,136.62,136.62
EURJPY,20050906,111100,136.63,136.63,136.61,136.61
EURJPY,20050906,111200,136.60,136.61,136.60,136.61
EURJPY,20050906,111300,136.62,136.63,136.62,136.62
EURJPY,20050906,111400,136.61,136.62,136.61,136.61
EURJPY,20050906,111500,136.62,136.64,136.61,136.64
EURJPY,20050906,111600,136.63,136.63,136.62,136.62
EURJPY,20050906,111700,136.62,136.63,136.62,136.62
EURJPY,20050906,111800,136.63,136.65,136.63,136.65
EURJPY,20050906,111900,136.66,136.66,136.64,136.64
EURJPY,20050906,112000,136.65,136.68,136.65,136.67
EURJPY,20050906,112100,136.68,136.71,136.68,136.71
EURJPY,20050906,112200,136.72,136.76,136.72,136.74
EURJPY,20050906,112300,136.73,136.73,136.71,136.71
EURJPY,20050906,112400,136.70,136.71,136.68,136.70
EURJPY,20050906,112500,136.69,136.70,136.68,136.68
EURJPY,20050906,112600,136.69,136.69,136.68,136.69
EURJPY,20050906,112700,136.68,136.68,136.67,136.68
EURJPY,20050906,112800,136.69,136.69,136.67,136.67
EURJPY,20050906,112900,136.68,136.69,136.66,136.66
EURJPY,20050906,113000,136.67,136.68,136.67,136.67
EURJPY,20050906,113100,136.66,136.67,136.66,136.67
EURJPY,20050906,113200,136.66,136.67,136.65,136.67
EURJPY,20050906,113300,136.66,136.68,136.66,136.67
EURJPY,20050906,113400,136.68,136.68,136.67,136.67
EURJPY,20050906,113500,136.68,136.68,136.68,136.68
EURJPY,20050906,113600,136.69,136.70,136.69,136.70
EURJPY,20050906,113700,136.69,136.73,136.69,136.70
EURJPY,20050906,113800,136.69,136.70,136.67,136.69
EURJPY,20050906,113900,136.70,136.72,136.68,136.72
EURJPY,20050906,114000,136.70,136.72,136.69,136.72
EURJPY,20050906,114100,136.71,136.72,136.69,136.71
EURJPY,20050906,114200,136.70,136.71,136.69,136.70
EURJPY,20050906,114300,136.71,136.71,136.69,136.70
EURJPY,20050906,114400,136.69,136.69,136.68,136.68
EURJPY,20050906,114500,136.67,136.68,136.66,136.66
EURJPY,20050906,114600,136.67,136.67,136.65,136.65
EURJPY,20050906,114700,136.64,136.68,136.64,136.67
EURJPY,20050906,114800,136.68,136.68,136.67,136.68
EURJPY,20050906,114900,136.67,136.70,136.67,136.69
EURJPY,20050906,115000,136.68,136.71,136.68,136.70
EURJPY,20050906,115100,136.69,136.69,136.68,136.69
EURJPY,20050906,115200,136.70,136.70,136.68,136.70
EURJPY,20050906,115300,136.69,136.70,136.68,136.69
EURJPY,20050906,115400,136.68,136.71,136.68,136.70
EURJPY,20050906,115500,136.69,136.70,136.68,136.70
EURJPY,20050906,115600,136.69,136.70,136.68,136.68
EURJPY,20050906,115700,136.67,136.69,136.67,136.68
EURJPY,20050906,115800,136.67,136.70,136.67,136.68
EURJPY,20050906,115900,136.69,136.70,136.69,136.69
EURJPY,20050906,120000,136.70,136.70,136.69,136.69
EURJPY,20050906,120100,136.68,136.70,136.68,136.70
EURJPY,20050906,120200,136.71,136.71,136.70,136.71
EURJPY,20050906,120300,136.72,136.72,136.68,136.68
EURJPY,20050906,120400,136.69,136.70,136.69,136.69
EURJPY,20050906,120500,136.69,136.69,136.68,136.68
EURJPY,20050906,120600,136.69,136.70,136.69,136.70
EURJPY,20050906,120700,136.69,136.69,136.67,136.67
EURJPY,20050906,120800,136.65,136.68,136.65,136.68
EURJPY,20050906,120900,136.67,136.70,136.67,136.70
EURJPY,20050906,121000,136.69,136.69,136.68,136.69
EURJPY,20050906,121100,136.70,136.74,136.70,136.72
EURJPY,20050906,121200,136.73,136.74,136.73,136.73
EURJPY,20050906,121300,136.72,136.72,136.71,136.71
EURJPY,20050906,121400,136.72,136.73,136.72,136.73
EURJPY,20050906,121500,136.72,136.73,136.71,136.72
EURJPY,20050906,121600,136.71,136.73,136.70,136.73
EURJPY,20050906,121700,136.72,136.72,136.70,136.71
EURJPY,20050906,121800,136.70,136.74,136.70,136.73
EURJPY,20050906,121900,136.74,136.74,136.72,136.74
EURJPY,20050906,122000,136.73,136.77,136.73,136.75
EURJPY,20050906,122100,136.76,136.79,136.76,136.79
EURJPY,20050906,122200,136.80,136.80,136.79,136.79
EURJPY,20050906,122300,136.80,136.84,136.79,136.84
EURJPY,20050906,122400,136.85,136.85,136.85,136.85
EURJPY,20050906,122500,136.84,136.84,136.81,136.81
EURJPY,20050906,122600,136.82,136.82,136.80,136.80
EURJPY,20050906,122700,136.79,136.80,136.78,136.78
EURJPY,20050906,122800,136.79,136.81,136.79,136.81
EURJPY,20050906,122900,136.80,136.82,136.79,136.82
EURJPY,20050906,123000,136.80,136.81,136.78,136.78
EURJPY,20050906,123100,136.77,136.77,136.75,136.77
EURJPY,20050906,123200,136.78,136.78,136.74,136.74
EURJPY,20050906,123300,136.75,136.75,136.71,136.71
EURJPY,20050906,123400,136.72,136.72,136.70,136.70
EURJPY,20050906,123500,136.69,136.71,136.69,136.71
EURJPY,20050906,123600,136.70,136.71,136.70,136.70
EURJPY,20050906,123700,136.71,136.72,136.71,136.72
EURJPY,20050906,123800,136.71,136.71,136.70,136.70
EURJPY,20050906,123900,136.69,136.70,136.69,136.70
EURJPY,20050906,124000,136.69,136.70,136.68,136.68
EURJPY,20050906,124100,136.69,136.69,136.68,136.69
EURJPY,20050906,124200,136.69,136.69,136.69,136.69
EURJPY,20050906,124300,136.70,136.70,136.69,136.70
EURJPY,20050906,124400,136.71,136.72,136.71,136.72
EURJPY,20050906,124500,136.71,136.73,136.71,136.73
EURJPY,20050906,124600,136.74,136.74,136.73,136.74
EURJPY,20050906,124700,136.75,136.76,136.75,136.76
EURJPY,20050906,124800,136.77,136.77,136.75,136.76
EURJPY,20050906,124900,136.77,136.77,136.76,136.76
EURJPY,20050906,125000,136.77,136.77,136.75,136.75
EURJPY,20050906,125100,136.76,136.77,136.75,136.76
EURJPY,20050906,125200,136.75,136.76,136.73,136.74
EURJPY,20050906,125300,136.75,136.77,136.74,136.76
EURJPY,20050906,125400,136.77,136.78,136.76,136.76
EURJPY,20050906,125500,136.75,136.75,136.72,136.74
EURJPY,20050906,125600,136.75,136.82,136.75,136.82
EURJPY,20050906,125700,136.81,136.82,136.80,136.82
EURJPY,20050906,125800,136.81,136.82,136.81,136.81
EURJPY,20050906,125900,136.80,136.83,136.80,136.83
EURJPY,20050906,130000,136.82,136.83,136.81,136.82
EURJPY,20050906,130100,136.83,136.84,136.81,136.81
EURJPY,20050906,130200,136.82,136.82,136.82,136.82
EURJPY,20050906,130300,136.81,136.82,136.81,136.82
EURJPY,20050906,130400,136.81,136.81,136.80,136.81
EURJPY,20050906,130500,136.82,136.82,136.80,136.81
EURJPY,20050906,130600,136.82,136.84,136.81,136.83
EURJPY,20050906,130700,136.82,136.84,136.82,136.83
EURJPY,20050906,130800,136.84,136.84,136.83,136.83
EURJPY,20050906,130900,136.82,136.83,136.81,136.83
EURJPY,20050906,131000,136.84,136.85,136.83,136.85
EURJPY,20050906,131100,136.84,136.85,136.84,136.84
EURJPY,20050906,131200,136.85,136.86,136.84,136.86
EURJPY,20050906,131300,136.87,136.87,136.85,136.85
EURJPY,20050906,131400,136.84,136.85,136.84,136.85
EURJPY,20050906,131500,136.84,136.84,136.84,136.84
EURJPY,20050906,131600,136.84,136.85,136.84,136.84
EURJPY,20050906,131700,136.83,136.85,136.83,136.84
EURJPY,20050906,131800,136.83,136.85,136.83,136.85
EURJPY,20050906,131900,136.84,136.87,136.84,136.87
EURJPY,20050906,132000,136.86,136.86,136.85,136.86
EURJPY,20050906,132100,136.85,136.86,136.84,136.86
EURJPY,20050906,132200,136.85,136.90,136.85,136.90
EURJPY,20050906,132300,136.91,136.94,136.91,136.94
EURJPY,20050906,132400,136.93,136.94,136.91,136.91
EURJPY,20050906,132500,136.90,136.92,136.90,136.90
EURJPY,20050906,132600,136.91,136.91,136.87,136.87
EURJPY,20050906,132700,136.88,136.88,136.84,136.84
EURJPY,20050906,132800,136.83,136.84,136.83,136.83
EURJPY,20050906,132900,136.84,136.86,136.84,136.86
EURJPY,20050906,133000,136.87,136.87,136.83,136.85
EURJPY,20050906,133100,136.84,136.84,136.82,136.83
EURJPY,20050906,133200,136.82,136.82,136.79,136.79
EURJPY,20050906,133300,136.80,136.80,136.79,136.80
EURJPY,20050906,133400,136.81,136.91,136.80,136.91
EURJPY,20050906,133500,136.90,136.91,136.89,136.89
EURJPY,20050906,133600,136.90,136.90,136.90,136.90
EURJPY,20050906,133700,136.91,136.91,136.90,136.90
EURJPY,20050906,133800,136.89,136.92,136.89,136.92
EURJPY,20050906,133900,136.90,136.90,136.88,136.89
EURJPY,20050906,134000,136.90,136.90,136.89,136.89
EURJPY,20050906,134100,136.90,136.92,136.88,136.88
EURJPY,20050906,134200,136.89,136.90,136.89,136.89
EURJPY,20050906,134300,136.88,136.88,136.85,136.85
EURJPY,20050906,134400,136.84,136.87,136.84,136.84
EURJPY,20050906,134500,136.83,136.84,136.83,136.84
EURJPY,20050906,134600,136.83,136.83,136.81,136.82
EURJPY,20050906,134700,136.81,136.81,136.78,136.79
EURJPY,20050906,134800,136.78,136.79,136.78,136.78
EURJPY,20050906,134900,136.77,136.79,136.77,136.78
EURJPY,20050906,135000,136.77,136.77,136.74,136.74
EURJPY,20050906,135100,136.73,136.73,136.71,136.71
EURJPY,20050906,135200,136.70,136.71,136.69,136.71
EURJPY,20050906,135300,136.70,136.71,136.70,136.71
EURJPY,20050906,135400,136.72,136.72,136.71,136.71
EURJPY,20050906,135500,136.70,136.70,136.69,136.70
EURJPY,20050906,135600,136.71,136.81,136.71,136.80
EURJPY,20050906,135700,136.81,136.82,136.78,136.78
EURJPY,20050906,135800,136.79,136.82,136.78,136.82
EURJPY,20050906,135900,136.81,136.82,136.80,136.82
EURJPY,20050906,140000,136.81,136.82,136.80,136.82
EURJPY,20050906,140100,136.81,136.83,136.81,136.81
EURJPY,20050906,140200,136.80,136.80,136.78,136.80
EURJPY,20050906,140300,136.81,136.82,136.80,136.82
EURJPY,20050906,140400,136.81,136.81,136.80,136.81
EURJPY,20050906,140500,136.80,136.80,136.79,136.79
EURJPY,20050906,140600,136.78,136.81,136.78,136.81
EURJPY,20050906,140700,136.80,136.80,136.77,136.77
EURJPY,20050906,140800,136.76,136.78,136.76,136.76
EURJPY,20050906,140900,136.77,136.78,136.76,136.76
EURJPY,20050906,141000,136.77,136.77,136.75,136.76
EURJPY,20050906,141100,136.77,136.78,136.76,136.76
EURJPY,20050906,141200,136.77,136.79,136.76,136.79
EURJPY,20050906,141300,136.80,136.80,136.78,136.78
EURJPY,20050906,141400,136.77,136.80,136.77,136.80
EURJPY,20050906,141500,136.79,136.80,136.72,136.72
EURJPY,20050906,141600,136.73,136.73,136.71,136.73
EURJPY,20050906,141700,136.72,136.73,136.72,136.73
EURJPY,20050906,141800,136.72,136.73,136.72,136.72
EURJPY,20050906,141900,136.73,136.76,136.73,136.76
EURJPY,20050906,142000,136.75,136.77,136.75,136.76
EURJPY,20050906,142100,136.77,136.77,136.76,136.76
EURJPY,20050906,142200,136.76,136.77,136.76,136.77
EURJPY,20050906,142300,136.76,136.76,136.74,136.74
EURJPY,20050906,142400,136.75,136.76,136.75,136.76
EURJPY,20050906,142500,136.77,136.77,136.76,136.77
EURJPY,20050906,142600,136.76,136.78,136.75,136.78
EURJPY,20050906,142700,136.79,136.81,136.78,136.80
EURJPY,20050906,142800,136.81,136.82,136.81,136.82
EURJPY,20050906,142900,136.81,136.82,136.80,136.81
EURJPY,20050906,143000,136.82,136.82,136.80,136.81
EURJPY,20050906,143100,136.82,136.82,136.79,136.82
EURJPY,20050906,143200,136.81,136.83,136.80,136.81
EURJPY,20050906,143300,136.80,136.83,136.80,136.83
EURJPY,20050906,143400,136.82,136.84,136.82,136.83
EURJPY,20050906,143500,136.84,136.86,136.84,136.84
EURJPY,20050906,143600,136.83,136.88,136.83,136.86
EURJPY,20050906,143700,136.87,136.87,136.84,136.84
EURJPY,20050906,143800,136.85,136.85,136.83,136.83
EURJPY,20050906,143900,136.84,136.85,136.83,136.83
EURJPY,20050906,144000,136.82,136.85,136.82,136.84
EURJPY,20050906,144100,136.85,136.89,136.85,136.89
EURJPY,20050906,144200,136.90,136.90,136.89,136.89
EURJPY,20050906,144300,136.90,136.90,136.89,136.89
EURJPY,20050906,144400,136.88,136.90,136.85,136.85
EURJPY,20050906,144500,136.84,136.85,136.84,136.85
EURJPY,20050906,144600,136.84,136.86,136.84,136.85
EURJPY,20050906,144700,136.84,136.84,136.82,136.83
EURJPY,20050906,144800,136.82,136.83,136.80,136.81
EURJPY,20050906,144900,136.82,136.83,136.81,136.82
EURJPY,20050906,145000,136.81,136.81,136.80,136.80
EURJPY,20050906,145100,136.81,136.83,136.81,136.82
EURJPY,20050906,145200,136.83,136.83,136.81,136.83
EURJPY,20050906,145300,136.82,136.82,136.80,136.81
EURJPY,20050906,145400,136.82,136.83,136.81,136.82
EURJPY,20050906,145500,136.81,136.85,136.81,136.84
EURJPY,20050906,145600,136.85,136.85,136.82,136.82
EURJPY,20050906,145700,136.83,136.85,136.82,136.82
EURJPY,20050906,145800,136.83,136.83,136.82,136.83
EURJPY,20050906,145900,136.82,136.83,136.81,136.81
EURJPY,20050906,150000,136.82,136.83,136.82,136.82
EURJPY,20050906,150100,136.83,136.84,136.82,136.84
EURJPY,20050906,150200,136.83,136.86,136.83,136.85
EURJPY,20050906,150300,136.84,136.84,136.82,136.83
EURJPY,20050906,150400,136.82,136.83,136.81,136.81
EURJPY,20050906,150500,136.80,136.82,136.80,136.81
EURJPY,20050906,150600,136.82,136.82,136.80,136.81
EURJPY,20050906,150700,136.80,136.81,136.80,136.80
EURJPY,20050906,150800,136.81,136.81,136.80,136.81
EURJPY,20050906,150900,136.80,136.80,136.79,136.80
EURJPY,20050906,151000,136.81,136.81,136.79,136.79
EURJPY,20050906,151100,136.81,136.83,136.80,136.82
EURJPY,20050906,151200,136.83,136.84,136.83,136.84
EURJPY,20050906,151300,136.85,136.85,136.83,136.84
EURJPY,20050906,151400,136.85,136.87,136.85,136.86
EURJPY,20050906,151500,136.85,136.86,136.82,136.82
EURJPY,20050906,151600,136.81,136.82,136.80,136.82
EURJPY,20050906,151700,136.83,136.86,136.83,136.86
EURJPY,20050906,151800,136.85,136.86,136.84,136.84
EURJPY,20050906,151900,136.85,136.86,136.83,136.83
EURJPY,20050906,152000,136.84,136.85,136.83,136.85
EURJPY,20050906,152100,136.84,136.85,136.83,136.84
EURJPY,20050906,152200,136.83,136.83,136.81,136.81
EURJPY,20050906,152300,136.80,136.85,136.80,136.85
EURJPY,20050906,152400,136.84,136.84,136.82,136.82
EURJPY,20050906,152500,136.83,136.84,136.82,136.82
EURJPY,20050906,152600,136.81,136.84,136.81,136.83
EURJPY,20050906,152700,136.84,136.84,136.81,136.81
EURJPY,20050906,152800,136.82,136.85,136.82,136.84
EURJPY,20050906,152900,136.85,136.85,136.83,136.83
EURJPY,20050906,153000,136.82,136.84,136.81,136.81
EURJPY,20050906,153100,136.80,136.81,136.80,136.81
EURJPY,20050906,153200,136.80,136.82,136.80,136.81
EURJPY,20050906,153300,136.80,136.80,136.80,136.80
EURJPY,20050906,153400,136.81,136.82,136.81,136.81
EURJPY,20050906,153500,136.80,136.84,136.80,136.84
EURJPY,20050906,153600,136.83,136.84,136.81,136.84
EURJPY,20050906,153700,136.85,136.86,136.85,136.85
EURJPY,20050906,153800,136.85,136.85,136.83,136.83
EURJPY,20050906,153900,136.84,136.84,136.83,136.83
EURJPY,20050906,154000,136.82,136.83,136.82,136.83
EURJPY,20050906,154100,136.82,136.83,136.82,136.83
EURJPY,20050906,154200,136.82,136.84,136.82,136.83
EURJPY,20050906,154300,136.84,136.84,136.83,136.84
EURJPY,20050906,154400,136.83,136.85,136.83,136.84
EURJPY,20050906,154500,136.83,136.83,136.82,136.82
EURJPY,20050906,154600,136.83,136.85,136.83,136.85
EURJPY,20050906,154700,136.84,136.85,136.83,136.85
EURJPY,20050906,154800,136.84,136.84,136.81,136.83
EURJPY,20050906,154900,136.84,136.84,136.82,136.82
EURJPY,20050906,155000,136.83,136.84,136.83,136.83
EURJPY,20050906,155100,136.84,136.86,136.84,136.85
EURJPY,20050906,155200,136.84,136.86,136.83,136.85
EURJPY,20050906,155300,136.84,136.85,136.83,136.83
EURJPY,20050906,155400,136.84,136.84,136.81,136.81
EURJPY,20050906,155500,136.82,136.82,136.80,136.82
EURJPY,20050906,155600,136.81,136.81,136.80,136.80
EURJPY,20050906,155700,136.81,136.82,136.79,136.82
EURJPY,20050906,155800,136.81,136.83,136.81,136.83
EURJPY,20050906,155900,136.82,136.83,136.81,136.82
EURJPY,20050906,160000,136.83,136.86,136.83,136.86
EURJPY,20050906,160100,136.87,136.87,136.79,136.81
EURJPY,20050906,160200,136.80,136.83,136.80,136.82
EURJPY,20050906,160300,136.83,136.88,136.83,136.86
EURJPY,20050906,160400,136.87,136.89,136.82,136.83
EURJPY,20050906,160500,136.84,136.90,136.84,136.89
EURJPY,20050906,160600,136.88,136.92,136.88,136.92
EURJPY,20050906,160700,136.91,136.91,136.89,136.91
EURJPY,20050906,160800,136.90,136.91,136.89,136.89
EURJPY,20050906,160900,136.90,136.90,136.86,136.86
EURJPY,20050906,161000,136.87,136.88,136.85,136.85
EURJPY,20050906,161100,136.86,136.86,136.82,136.82
EURJPY,20050906,161200,136.83,136.85,136.83,136.85
EURJPY,20050906,161300,136.86,136.86,136.85,136.86
EURJPY,20050906,161400,136.87,136.87,136.84,136.84
EURJPY,20050906,161500,136.85,136.85,136.81,136.82
EURJPY,20050906,161600,136.81,136.84,136.81,136.82
EURJPY,20050906,161700,136.83,136.85,136.83,136.84
EURJPY,20050906,161800,136.85,136.86,136.81,136.81
EURJPY,20050906,161900,136.80,136.82,136.79,136.82
EURJPY,20050906,162000,136.83,136.86,136.83,136.86
EURJPY,20050906,162100,136.85,136.85,136.83,136.83
EURJPY,20050906,162200,136.82,136.82,136.80,136.82
EURJPY,20050906,162300,136.83,136.85,136.83,136.85
EURJPY,20050906,162400,136.86,136.87,136.85,136.85
EURJPY,20050906,162500,136.84,136.87,136.84,136.85
EURJPY,20050906,162600,136.84,136.87,136.84,136.86
EURJPY,20050906,162700,136.87,136.87,136.83,136.83
EURJPY,20050906,162800,136.84,136.87,136.84,136.86
EURJPY,20050906,162900,136.85,136.87,136.85,136.87
EURJPY,20050906,163000,136.86,136.86,136.85,136.85
EURJPY,20050906,163100,136.86,136.88,136.86,136.88
EURJPY,20050906,163200,136.89,136.90,136.87,136.89
EURJPY,20050906,163300,136.90,136.90,136.89,136.89
EURJPY,20050906,163400,136.90,136.91,136.89,136.91
EURJPY,20050906,163500,136.90,136.94,136.90,136.92
EURJPY,20050906,163600,136.93,136.93,136.92,136.92
EURJPY,20050906,163700,136.91,136.93,136.90,136.90
EURJPY,20050906,163800,136.91,136.92,136.90,136.92
EURJPY,20050906,163900,136.91,136.96,136.90,136.95
EURJPY,20050906,164000,136.96,136.96,136.92,136.93
EURJPY,20050906,164100,136.92,136.93,136.92,136.93
EURJPY,20050906,164200,136.94,136.96,136.93,136.95
EURJPY,20050906,164300,136.94,136.95,136.94,136.95
EURJPY,20050906,164400,136.96,136.98,136.95,136.96
EURJPY,20050906,164500,136.95,136.97,136.94,136.96
EURJPY,20050906,164600,136.97,136.98,136.97,136.98
EURJPY,20050906,164700,136.97,136.98,136.96,136.96
EURJPY,20050906,164800,136.97,136.97,136.93,136.93
EURJPY,20050906,164900,136.94,136.94,136.93,136.93
EURJPY,20050906,165000,136.94,136.95,136.93,136.93
EURJPY,20050906,165100,136.94,136.97,136.94,136.95
EURJPY,20050906,165200,136.94,136.95,136.94,136.95
EURJPY,20050906,165300,136.94,136.94,136.90,136.92
EURJPY,20050906,165400,136.93,136.98,136.93,136.98
EURJPY,20050906,165500,136.97,136.98,136.94,136.94
EURJPY,20050906,165600,136.93,136.93,136.92,136.92
EURJPY,20050906,165700,136.91,136.98,136.91,136.98
EURJPY,20050906,165800,136.95,136.98,136.95,136.96
EURJPY,20050906,165900,136.97,136.98,136.97,136.97
EURJPY,20050906,170000,136.96,136.97,136.92,136.92
EURJPY,20050906,170100,136.93,136.93,136.89,136.89
EURJPY,20050906,170200,136.88,136.88,136.85,136.85
EURJPY,20050906,170300,136.84,136.86,136.84,136.84
EURJPY,20050906,170400,136.85,136.89,136.85,136.88
EURJPY,20050906,170500,136.89,136.92,136.89,136.91
EURJPY,20050906,170600,136.90,136.93,136.90,136.90
EURJPY,20050906,170700,136.89,136.91,136.89,136.90
EURJPY,20050906,170800,136.89,136.89,136.87,136.87
EURJPY,20050906,170900,136.88,136.88,136.87,136.87
EURJPY,20050906,171000,136.86,136.86,136.81,136.81
EURJPY,20050906,171100,136.82,136.83,136.80,136.83
EURJPY,20050906,171200,136.84,136.84,136.81,136.83
EURJPY,20050906,171300,136.82,136.83,136.78,136.79
EURJPY,20050906,171400,136.80,136.81,136.80,136.81
EURJPY,20050906,171500,136.81,136.81,136.80,136.80
EURJPY,20050906,171600,136.81,136.82,136.80,136.82
EURJPY,20050906,171700,136.83,136.84,136.81,136.82
EURJPY,20050906,171800,136.80,136.80,136.78,136.80
EURJPY,20050906,171900,136.81,136.81,136.77,136.78
EURJPY,20050906,172000,136.79,136.80,136.79,136.80
EURJPY,20050906,172100,136.79,136.80,136.78,136.79
EURJPY,20050906,172200,136.78,136.79,136.78,136.78
EURJPY,20050906,172300,136.77,136.80,136.77,136.80
EURJPY,20050906,172400,136.79,136.81,136.78,136.80
EURJPY,20050906,172500,136.79,136.79,136.78,136.79
EURJPY,20050906,172600,136.78,136.79,136.78,136.78
EURJPY,20050906,172700,136.79,136.80,136.78,136.80
EURJPY,20050906,172800,136.79,136.80,136.78,136.80
EURJPY,20050906,172900,136.81,136.81,136.80,136.80
EURJPY,20050906,173000,136.81,136.81,136.77,136.77
EURJPY,20050906,173100,136.78,136.80,136.77,136.80
EURJPY,20050906,173200,136.79,136.79,136.77,136.78
EURJPY,20050906,173300,136.77,136.80,136.77,136.78
EURJPY,20050906,173400,136.79,136.79,136.78,136.78
EURJPY,20050906,173500,136.77,136.79,136.77,136.79
EURJPY,20050906,173600,136.78,136.79,136.77,136.78
EURJPY,20050906,173700,136.79,136.81,136.79,136.80
EURJPY,20050906,173800,136.79,136.80,136.79,136.79
EURJPY,20050906,173900,136.78,136.80,136.78,136.78
EURJPY,20050906,174000,136.77,136.79,136.77,136.79
EURJPY,20050906,174100,136.80,136.80,136.77,136.77
EURJPY,20050906,174200,136.76,136.76,136.73,136.76
EURJPY,20050906,174300,136.75,136.76,136.74,136.76
EURJPY,20050906,174400,136.77,136.79,136.77,136.77
EURJPY,20050906,174500,136.79,136.79,136.77,136.79
EURJPY,20050906,174600,136.78,136.79,136.77,136.79
EURJPY,20050906,174700,136.78,136.80,136.78,136.79
EURJPY,20050906,174800,136.80,136.81,136.79,136.80
EURJPY,20050906,174900,136.81,136.82,136.80,136.80
EURJPY,20050906,175000,136.81,136.83,136.81,136.81
EURJPY,20050906,175100,136.82,136.82,136.82,136.82
EURJPY,20050906,175200,136.82,136.85,136.82,136.85
EURJPY,20050906,175300,136.86,136.87,136.85,136.86
EURJPY,20050906,175400,136.87,136.88,136.85,136.85
EURJPY,20050906,175500,136.86,136.88,136.86,136.87
EURJPY,20050906,175600,136.88,136.89,136.88,136.89
EURJPY,20050906,175700,136.88,136.88,136.86,136.87
EURJPY,20050906,175800,136.88,136.89,136.88,136.89
EURJPY,20050906,175900,136.88,136.89,136.88,136.89
EURJPY,20050906,180000,136.88,136.89,136.86,136.89
EURJPY,20050906,180100,136.88,136.89,136.88,136.89
EURJPY,20050906,180200,136.88,136.88,136.87,136.88
EURJPY,20050906,180300,136.89,136.89,136.88,136.88
EURJPY,20050906,180400,136.87,136.88,136.87,136.88
EURJPY,20050906,180500,136.89,136.89,136.87,136.88
EURJPY,20050906,180600,136.89,136.91,136.87,136.90
EURJPY,20050906,180700,136.92,136.92,136.91,136.92
EURJPY,20050906,180800,136.93,136.93,136.92,136.93
EURJPY,20050906,180900,136.92,136.93,136.92,136.92
EURJPY,20050906,181000,136.91,136.94,136.90,136.92
EURJPY,20050906,181100,136.91,136.92,136.90,136.90
EURJPY,20050906,181200,136.91,136.93,136.91,136.92
EURJPY,20050906,181300,136.93,136.93,136.92,136.92
EURJPY,20050906,181400,136.91,136.92,136.90,136.92
EURJPY,20050906,181500,136.93,136.93,136.90,136.90
EURJPY,20050906,181600,136.91,136.92,136.90,136.90
EURJPY,20050906,181700,136.89,136.91,136.89,136.90
EURJPY,20050906,181800,136.89,136.91,136.89,136.89
EURJPY,20050906,181900,136.90,136.90,136.89,136.90
EURJPY,20050906,182000,136.89,136.90,136.88,136.89
EURJPY,20050906,182100,136.88,136.89,136.88,136.88
EURJPY,20050906,182200,136.89,136.89,136.86,136.86
EURJPY,20050906,182300,136.87,136.89,136.87,136.89
EURJPY,20050906,182400,136.90,136.91,136.89,136.91
EURJPY,20050906,182500,136.92,136.92,136.91,136.92
EURJPY,20050906,182600,136.91,136.92,136.90,136.92
EURJPY,20050906,182700,136.93,136.94,136.92,136.93
EURJPY,20050906,182800,136.92,136.93,136.91,136.91
EURJPY,20050906,182900,136.92,136.93,136.92,136.92
EURJPY,20050906,183000,136.93,136.93,136.91,136.93
EURJPY,20050906,183100,136.94,136.94,136.91,136.91
EURJPY,20050906,183200,136.92,136.92,136.89,136.90
EURJPY,20050906,183300,136.91,136.92,136.91,136.91
EURJPY,20050906,183400,136.90,136.91,136.90,136.90
EURJPY,20050906,183500,136.91,136.91,136.90,136.90
EURJPY,20050906,183600,136.89,136.89,136.86,136.86
EURJPY,20050906,183700,136.87,136.89,136.87,136.87
EURJPY,20050906,183800,136.86,136.88,136.86,136.88
EURJPY,20050906,183900,136.89,136.89,136.87,136.88
EURJPY,20050906,184000,136.89,136.89,136.88,136.88
EURJPY,20050906,184100,136.87,136.87,136.86,136.87
EURJPY,20050906,184200,136.86,136.88,136.86,136.88
EURJPY,20050906,184300,136.89,136.89,136.87,136.87
EURJPY,20050906,184400,136.86,136.89,136.86,136.88
EURJPY,20050906,184500,136.87,136.89,136.86,136.89
EURJPY,20050906,184600,136.89,136.89,136.89,136.89
EURJPY,20050906,184700,136.88,136.88,136.88,136.88
EURJPY,20050906,184800,136.87,136.87,136.86,136.87
EURJPY,20050906,184900,136.86,136.87,136.86,136.87
EURJPY,20050906,185000,136.86,136.87,136.86,136.87
EURJPY,20050906,185100,136.86,136.86,136.86,136.86
EURJPY,20050906,185200,136.85,136.86,136.85,136.85
EURJPY,20050906,185300,136.86,136.86,136.85,136.86
EURJPY,20050906,185400,136.85,136.87,136.85,136.86
EURJPY,20050906,185500,136.87,136.87,136.86,136.86
EURJPY,20050906,185600,136.85,136.85,136.84,136.84
EURJPY,20050906,185700,136.85,136.85,136.84,136.85
EURJPY,20050906,185800,136.84,136.85,136.84,136.84
EURJPY,20050906,185900,136.83,136.84,136.83,136.84
EURJPY,20050906,190000,136.83,136.85,136.83,136.84
EURJPY,20050906,190100,136.85,136.87,136.83,136.84
EURJPY,20050906,190200,136.83,136.83,136.80,136.80
EURJPY,20050906,190300,136.79,136.80,136.79,136.80
EURJPY,20050906,190400,136.81,136.82,136.81,136.81
EURJPY,20050906,190500,136.80,136.80,136.80,136.80
EURJPY,20050906,190600,136.79,136.79,136.77,136.77
EURJPY,20050906,190700,136.76,136.76,136.75,136.75
EURJPY,20050906,190800,136.76,136.79,136.76,136.78
EURJPY,20050906,190900,136.77,136.77,136.77,136.77
EURJPY,20050906,191000,136.78,136.78,136.78,136.78
EURJPY,20050906,191100,136.77,136.78,136.76,136.78
EURJPY,20050906,191200,136.77,136.80,136.77,136.78
EURJPY,20050906,191300,136.77,136.78,136.74,136.74
EURJPY,20050906,191400,136.76,136.79,136.75,136.79
EURJPY,20050906,191500,136.78,136.78,136.76,136.76
EURJPY,20050906,191600,136.77,136.78,136.76,136.76
EURJPY,20050906,191700,136.76,136.78,136.76,136.76
EURJPY,20050906,191800,136.77,136.78,136.77,136.78
EURJPY,20050906,191900,136.77,136.77,136.75,136.75
EURJPY,20050906,192000,136.76,136.77,136.76,136.76
EURJPY,20050906,192100,136.77,136.78,136.77,136.78
EURJPY,20050906,192200,136.77,136.77,136.76,136.77
EURJPY,20050906,192300,136.78,136.80,136.78,136.79
EURJPY,20050906,192400,136.78,136.80,136.78,136.79
EURJPY,20050906,192500,136.78,136.80,136.78,136.78
EURJPY,20050906,192600,136.77,136.80,136.77,136.80
EURJPY,20050906,192700,136.81,136.81,136.80,136.81
EURJPY,20050906,192800,136.82,136.82,136.81,136.81
EURJPY,20050906,192900,136.80,136.81,136.79,136.81
EURJPY,20050906,193000,136.80,136.81,136.79,136.80
EURJPY,20050906,193100,136.79,136.80,136.77,136.77
EURJPY,20050906,193200,136.78,136.79,136.78,136.79
EURJPY,20050906,193300,136.80,136.80,136.80,136.80
EURJPY,20050906,193400,136.79,136.80,136.78,136.78
EURJPY,20050906,193500,136.79,136.79,136.79,136.79
EURJPY,20050906,193600,136.79,136.79,136.79,136.79
EURJPY,20050906,193700,136.79,136.80,136.79,136.79
EURJPY,20050906,193800,136.79,136.79,136.79,136.79
EURJPY,20050906,193900,136.78,136.78,136.75,136.75
EURJPY,20050906,194000,136.76,136.76,136.76,136.76
EURJPY,20050906,194100,136.75,136.78,136.74,136.78
EURJPY,20050906,194200,136.79,136.80,136.78,136.78
EURJPY,20050906,194300,136.79,136.80,136.79,136.80
EURJPY,20050906,194400,136.79,136.79,136.78,136.79
EURJPY,20050906,194500,136.80,136.80,136.78,136.79
EURJPY,20050906,194600,136.78,136.78,136.77,136.77
EURJPY,20050906,194700,136.78,136.79,136.76,136.79
EURJPY,20050906,194800,136.78,136.78,136.78,136.78
EURJPY,20050906,194900,136.77,136.78,136.77,136.78
EURJPY,20050906,195000,136.77,136.79,136.75,136.79
EURJPY,20050906,195100,136.78,136.79,136.78,136.78
EURJPY,20050906,195200,136.78,136.79,136.78,136.79
EURJPY,20050906,195300,136.78,136.78,136.77,136.77
EURJPY,20050906,195400,136.78,136.81,136.78,136.81
EURJPY,20050906,195500,136.80,136.80,136.80,136.80
EURJPY,20050906,195600,136.80,136.80,136.77,136.77
EURJPY,20050906,195700,136.78,136.78,136.75,136.75
EURJPY,20050906,195800,136.76,136.77,136.76,136.77
EURJPY,20050906,195900,136.77,136.77,136.76,136.76
EURJPY,20050906,200000,136.77,136.78,136.77,136.78
EURJPY,20050906,200100,136.77,136.77,136.76,136.76
EURJPY,20050906,200200,136.77,136.77,136.76,136.76
EURJPY,20050906,200300,136.75,136.76,136.75,136.76
EURJPY,20050906,200400,136.75,136.75,136.74,136.74
EURJPY,20050906,200500,136.73,136.74,136.73,136.74
EURJPY,20050906,200600,136.75,136.76,136.75,136.75
EURJPY,20050906,200700,136.74,136.74,136.72,136.73
EURJPY,20050906,200800,136.72,136.72,136.68,136.68
EURJPY,20050906,200900,136.69,136.69,136.66,136.68
EURJPY,20050906,201000,136.69,136.70,136.68,136.70
EURJPY,20050906,201100,136.69,136.70,136.69,136.69
EURJPY,20050906,201200,136.68,136.71,136.68,136.70
EURJPY,20050906,201300,136.69,136.70,136.69,136.69
EURJPY,20050906,201400,136.68,136.70,136.68,136.70
EURJPY,20050906,201500,136.69,136.69,136.68,136.69
EURJPY,20050906,201600,136.70,136.70,136.69,136.69
EURJPY,20050906,201700,136.68,136.68,136.67,136.67
EURJPY,20050906,201800,136.66,136.68,136.66,136.67
EURJPY,20050906,201900,136.68,136.71,136.68,136.70
EURJPY,20050906,202000,136.69,136.69,136.67,136.68
EURJPY,20050906,202100,136.69,136.69,136.66,136.66
EURJPY,20050906,202200,136.67,136.67,136.65,136.65
EURJPY,20050906,202300,136.66,136.68,136.66,136.67
EURJPY,20050906,202400,136.66,136.68,136.65,136.68
EURJPY,20050906,202500,136.67,136.67,136.65,136.65
EURJPY,20050906,202600,136.64,136.65,136.64,136.65
EURJPY,20050906,202700,136.64,136.64,136.64,136.64
EURJPY,20050906,202800,136.64,136.65,136.64,136.65
EURJPY,20050906,202900,136.65,136.66,136.65,136.65
EURJPY,20050906,203000,136.64,136.66,136.64,136.65
EURJPY,20050906,203100,136.66,136.66,136.65,136.65
EURJPY,20050906,203200,136.64,136.67,136.64,136.66
EURJPY,20050906,203300,136.65,136.65,136.64,136.64
EURJPY,20050906,203400,136.64,136.65,136.64,136.65
EURJPY,20050906,203500,136.66,136.67,136.66,136.66
EURJPY,20050906,203600,136.65,136.66,136.62,136.65
EURJPY,20050906,203700,136.65,136.65,136.65,136.65
EURJPY,20050906,203800,136.66,136.67,136.66,136.67
EURJPY,20050906,203900,136.66,136.66,136.65,136.65
EURJPY,20050906,204000,136.66,136.66,136.65,136.65
EURJPY,20050906,204100,136.64,136.66,136.64,136.65
EURJPY,20050906,204200,136.64,136.67,136.64,136.64
EURJPY,20050906,204300,136.62,136.62,136.62,136.62
EURJPY,20050906,204400,136.62,136.63,136.62,136.63
EURJPY,20050906,204500,136.62,136.62,136.61,136.61
EURJPY,20050906,204600,136.62,136.62,136.62,136.62
EURJPY,20050906,204700,136.62,136.62,136.60,136.62
EURJPY,20050906,204800,136.61,136.61,136.61,136.61
EURJPY,20050906,204900,136.60,136.62,136.60,136.61
EURJPY,20050906,205000,136.60,136.62,136.60,136.62
EURJPY,20050906,205100,136.61,136.61,136.60,136.60
EURJPY,20050906,205200,136.61,136.63,136.61,136.63
EURJPY,20050906,205300,136.64,136.64,136.62,136.64
EURJPY,20050906,205400,136.63,136.64,136.62,136.64
EURJPY,20050906,205500,136.63,136.65,136.62,136.65
EURJPY,20050906,205600,136.64,136.65,136.64,136.65
EURJPY,20050906,205700,136.64,136.66,136.64,136.65
EURJPY,20050906,205800,136.66,136.67,136.66,136.66
EURJPY,20050906,205900,136.67,136.69,136.67,136.68
EURJPY,20050906,210000,136.69,136.70,136.68,136.70
EURJPY,20050906,210100,136.69,136.69,136.68,136.68
EURJPY,20050906,210200,136.67,136.67,136.67,136.67
EURJPY,20050906,210300,136.67,136.67,136.66,136.66
EURJPY,20050906,210400,136.67,136.68,136.67,136.67
EURJPY,20050906,210500,136.66,136.66,136.66,136.66
EURJPY,20050906,210600,136.66,136.66,136.65,136.66
EURJPY,20050906,210700,136.65,136.66,136.65,136.66
EURJPY,20050906,210800,136.65,136.66,136.65,136.66
EURJPY,20050906,210900,136.65,136.67,136.64,136.67
EURJPY,20050906,211000,136.66,136.66,136.64,136.64
EURJPY,20050906,211100,136.63,136.63,136.62,136.63
EURJPY,20050906,211200,136.64,136.64,136.64,136.64
EURJPY,20050906,211300,136.64,136.64,136.64,136.64
EURJPY,20050906,211400,136.64,136.65,136.64,136.64
EURJPY,20050906,211500,136.65,136.66,136.65,136.66
EURJPY,20050906,211600,136.66,136.66,136.66,136.66
EURJPY,20050906,211700,136.66,136.66,136.66,136.66
EURJPY,20050906,211800,136.67,136.67,136.67,136.67
EURJPY,20050906,211900,136.68,136.71,136.68,136.71
EURJPY,20050906,212000,136.70,136.71,136.70,136.71
EURJPY,20050906,212100,136.72,136.72,136.71,136.71
EURJPY,20050906,212200,136.72,136.72,136.71,136.71
EURJPY,20050906,212300,136.72,136.72,136.71,136.72
EURJPY,20050906,212400,136.71,136.71,136.69,136.70
EURJPY,20050906,212500,136.71,136.71,136.71,136.71
EURJPY,20050906,212600,136.70,136.70,136.70,136.70
EURJPY,20050906,212700,136.70,136.71,136.70,136.71
EURJPY,20050906,212800,136.72,136.72,136.72,136.72
EURJPY,20050906,212900,136.72,136.72,136.72,136.72
EURJPY,20050906,213000,136.72,136.73,136.72,136.73
EURJPY,20050906,213100,136.72,136.75,136.72,136.74
EURJPY,20050906,213200,136.73,136.74,136.73,136.74
EURJPY,20050906,213300,136.73,136.73,136.72,136.73
EURJPY,20050906,213400,136.73,136.74,136.73,136.73
EURJPY,20050906,213500,136.74,136.74,136.74,136.74
EURJPY,20050906,213600,136.73,136.73,136.73,136.73
EURJPY,20050906,213700,136.73,136.73,136.71,136.72
EURJPY,20050906,213800,136.73,136.73,136.72,136.72
EURJPY,20050906,213900,136.73,136.73,136.73,136.73
EURJPY,20050906,214000,136.73,136.75,136.73,136.75
EURJPY,20050906,214100,136.74,136.74,136.74,136.74
EURJPY,20050906,214200,136.74,136.75,136.74,136.75
EURJPY,20050906,214300,136.74,136.75,136.74,136.75
EURJPY,20050906,214400,136.74,136.76,136.74,136.76
EURJPY,20050906,214500,136.76,136.76,136.76,136.76
EURJPY,20050906,214600,136.76,136.77,136.76,136.77
EURJPY,20050906,214700,136.77,136.77,136.77,136.77
EURJPY,20050906,214800,136.76,136.76,136.76,136.76
EURJPY,20050906,214900,136.76,136.76,136.76,136.76
EURJPY,20050906,215000,136.76,136.76,136.75,136.75
EURJPY,20050906,215100,136.76,136.76,136.76,136.76
EURJPY,20050906,215200,136.76,136.76,136.76,136.76
EURJPY,20050906,215300,136.76,136.76,136.75,136.75
EURJPY,20050906,215400,136.75,136.75,136.75,136.75
EURJPY,20050906,215500,136.75,136.75,136.73,136.73
EURJPY,20050906,215600,136.74,136.74,136.74,136.74
EURJPY,20050906,215700,136.74,136.74,136.74,136.74
EURJPY,20050906,215800,136.73,136.74,136.73,136.74
EURJPY,20050906,215900,136.75,136.76,136.74,136.75
EURJPY,20050906,220000,136.74,136.74,136.74,136.74
EURJPY,20050906,220100,136.75,136.75,136.75,136.75
EURJPY,20050906,220200,136.75,136.75,136.74,136.74
EURJPY,20050906,220300,136.75,136.75,136.74,136.74
EURJPY,20050906,220400,136.73,136.74,136.73,136.74
EURJPY,20050906,220500,136.73,136.73,136.73,136.73
EURJPY,20050906,220600,136.73,136.73,136.72,136.72
EURJPY,20050906,220700,136.72,136.73,136.72,136.73
EURJPY,20050906,220800,136.74,136.75,136.74,136.75
EURJPY,20050906,220900,136.74,136.74,136.74,136.74
EURJPY,20050906,221000,136.74,136.74,136.73,136.73
EURJPY,20050906,221100,136.73,136.73,136.73,136.73
EURJPY,20050906,221200,136.73,136.74,136.73,136.74
EURJPY,20050906,221300,136.75,136.75,136.75,136.75
EURJPY,20050906,221400,136.74,136.74,136.73,136.74
EURJPY,20050906,221500,136.73,136.74,136.73,136.74
EURJPY,20050906,221600,136.74,136.74,136.74,136.74
EURJPY,20050906,221700,136.75,136.75,136.74,136.74
EURJPY,20050906,221800,136.74,136.76,136.74,136.75
EURJPY,20050906,221900,136.75,136.75,136.75,136.75
EURJPY,20050906,222000,136.74,136.75,136.72,136.72
EURJPY,20050906,222100,136.73,136.74,136.73,136.74
EURJPY,20050906,222200,136.74,136.74,136.73,136.74
EURJPY,20050906,222300,136.75,136.76,136.75,136.76
EURJPY,20050906,222400,136.75,136.76,136.75,136.75
EURJPY,20050906,222500,136.74,136.76,136.74,136.74
EURJPY,20050906,222600,136.73,136.73,136.71,136.71
EURJPY,20050906,222700,136.70,136.72,136.70,136.72
EURJPY,20050906,222800,136.71,136.72,136.71,136.71
EURJPY,20050906,222900,136.72,136.72,136.71,136.72
EURJPY,20050906,223000,136.71,136.72,136.71,136.72
EURJPY,20050906,223100,136.71,136.71,136.70,136.71
EURJPY,20050906,223200,136.72,136.73,136.72,136.72
EURJPY,20050906,223300,136.71,136.71,136.70,136.70
EURJPY,20050906,223400,136.70,136.70,136.68,136.68
EURJPY,20050906,223500,136.69,136.70,136.67,136.68
EURJPY,20050906,223600,136.69,136.70,136.69,136.69
EURJPY,20050906,223700,136.68,136.69,136.68,136.68
EURJPY,20050906,223800,136.69,136.70,136.68,136.68
EURJPY,20050906,223900,136.69,136.69,136.68,136.69
EURJPY,20050906,224000,136.68,136.70,136.68,136.70
EURJPY,20050906,224100,136.71,136.71,136.70,136.70
EURJPY,20050906,224200,136.71,136.71,136.70,136.70
EURJPY,20050906,224300,136.71,136.72,136.70,136.72
EURJPY,20050906,224400,136.72,136.73,136.72,136.73
EURJPY,20050906,224500,136.73,136.73,136.73,136.73
EURJPY,20050906,224600,136.72,136.73,136.72,136.72
EURJPY,20050906,224700,136.73,136.73,136.72,136.72
EURJPY,20050906,224800,136.71,136.71,136.71,136.71
EURJPY,20050906,224900,136.71,136.71,136.70,136.71
EURJPY,20050906,225000,136.72,136.72,136.71,136.72
EURJPY,20050906,225100,136.71,136.71,136.71,136.71
EURJPY,20050906,225200,136.72,136.72,136.71,136.71
EURJPY,20050906,225300,136.71,136.73,136.71,136.73
EURJPY,20050906,225400,136.74,136.74,136.73,136.73
EURJPY,20050906,225500,136.74,136.74,136.74,136.74
EURJPY,20050906,225600,136.74,136.74,136.71,136.71
EURJPY,20050906,225700,136.72,136.72,136.71,136.71
EURJPY,20050906,225800,136.72,136.72,136.71,136.72
EURJPY,20050906,225900,136.71,136.72,136.71,136.72
EURJPY,20050906,230000,136.73,136.73,136.71,136.71
EURJPY,20050906,230100,136.71,136.72,136.71,136.72
EURJPY,20050906,230200,136.73,136.73,136.71,136.72
EURJPY,20050906,230300,136.73,136.73,136.72,136.72
EURJPY,20050906,230400,136.72,136.72,136.72,136.72
EURJPY,20050906,230500,136.73,136.73,136.73,136.73
EURJPY,20050906,230600,136.73,136.73,136.72,136.72
EURJPY,20050906,230700,136.73,136.73,136.71,136.72
EURJPY,20050906,230800,136.71,136.72,136.70,136.70
EURJPY,20050906,230900,136.69,136.69,136.69,136.69
EURJPY,20050906,231000,136.70,136.70,136.68,136.68
EURJPY,20050906,231100,136.69,136.69,136.67,136.67
EURJPY,20050906,231200,136.66,136.66,136.66,136.66
EURJPY,20050906,231300,136.65,136.66,136.65,136.66
EURJPY,20050906,231400,136.65,136.65,136.65,136.65
EURJPY,20050906,231500,136.65,136.65,136.65,136.65
EURJPY,20050906,231600,136.65,136.65,136.65,136.65
EURJPY,20050906,231700,136.65,136.66,136.65,136.65
EURJPY,20050906,231800,136.65,136.65,136.65,136.65
EURJPY,20050906,231900,136.64,136.64,136.63,136.63
EURJPY,20050906,232000,136.64,136.64,136.64,136.64
EURJPY,20050906,232100,136.64,136.64,136.63,136.64
EURJPY,20050906,232200,136.63,136.64,136.61,136.61
EURJPY,20050906,232300,136.61,136.61,136.61,136.61
EURJPY,20050906,232400,136.60,136.62,136.60,136.62
EURJPY,20050906,232500,136.63,136.63,136.61,136.61
EURJPY,20050906,232600,136.62,136.63,136.62,136.62
EURJPY,20050906,232700,136.62,136.62,136.62,136.62
EURJPY,20050906,232800,136.61,136.61,136.61,136.61
EURJPY,20050906,232900,136.61,136.62,136.61,136.61
EURJPY,20050906,233000,136.60,136.61,136.60,136.61
EURJPY,20050906,233100,136.60,136.60,136.60,136.60
EURJPY,20050906,233200,136.60,136.60,136.60,136.60
EURJPY,20050906,233300,136.60,136.61,136.59,136.59
EURJPY,20050906,233400,136.58,136.59,136.58,136.59
EURJPY,20050906,233500,136.60,136.60,136.59,136.59
EURJPY,20050906,233600,136.60,136.60,136.60,136.60
EURJPY,20050906,233700,136.60,136.60,136.60,136.60
EURJPY,20050906,233800,136.60,136.60,136.60,136.60
EURJPY,20050906,233900,136.60,136.60,136.60,136.60
EURJPY,20050906,234000,136.61,136.61,136.60,136.60
EURJPY,20050906,234100,136.61,136.61,136.61,136.61
EURJPY,20050906,234200,136.62,136.62,136.61,136.61
EURJPY,20050906,234300,136.61,136.61,136.61,136.61
EURJPY,20050906,234400,136.62,136.62,136.61,136.61
EURJPY,20050906,234500,136.60,136.63,136.60,136.63
EURJPY,20050906,234600,136.64,136.66,136.64,136.65
EURJPY,20050906,234700,136.64,136.65,136.63,136.63
EURJPY,20050906,234800,136.62,136.63,136.62,136.62
EURJPY,20050906,234900,136.61,136.62,136.61,136.61
EURJPY,20050906,235000,136.60,136.60,136.60,136.60
EURJPY,20050906,235100,136.61,136.61,136.59,136.59
EURJPY,20050906,235200,136.60,136.61,136.60,136.60
EURJPY,20050906,235300,136.59,136.61,136.59,136.60
EURJPY,20050906,235400,136.60,136.60,136.60,136.60
EURJPY,20050906,235500,136.61,136.62,136.61,136.62
EURJPY,20050906,235600,136.61,136.61,136.61,136.61
EURJPY,20050906,235700,136.61,136.62,136.61,136.62
EURJPY,20050906,235900,136.62,136.63,136.62,136.62
EURJPY,20050907,000000,136.62,136.62,136.62,136.62
GBPCHF,20050906,000100,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050906,000200,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050906,000300,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050906,000400,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050906,000500,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050906,000600,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050906,000700,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050906,000800,2.2711,2.2713,2.2711,2.2711
GBPCHF,20050906,000900,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050906,001000,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050906,001100,2.2711,2.2717,2.2711,2.2717
GBPCHF,20050906,001200,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050906,001300,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050906,001400,2.2717,2.2719,2.2717,2.2719
GBPCHF,20050906,001500,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050906,001600,2.2718,2.2719,2.2715,2.2715
GBPCHF,20050906,001700,2.2714,2.2714,2.2712,2.2713
GBPCHF,20050906,001800,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050906,001900,2.2712,2.2712,2.2711,2.2712
GBPCHF,20050906,002000,2.2711,2.2715,2.2711,2.2714
GBPCHF,20050906,002100,2.2715,2.2718,2.2715,2.2717
GBPCHF,20050906,002200,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050906,002300,2.2717,2.2719,2.2717,2.2718
GBPCHF,20050906,002400,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050906,002500,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050906,002600,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050906,002700,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050906,002800,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050906,002900,2.2716,2.2721,2.2716,2.2721
GBPCHF,20050906,003000,2.2722,2.2722,2.2720,2.2721
GBPCHF,20050906,003100,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050906,003200,2.2720,2.2723,2.2720,2.2723
GBPCHF,20050906,003300,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050906,003400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050906,003500,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050906,003600,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050906,003700,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050906,003800,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050906,003900,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050906,004000,2.2722,2.2722,2.2719,2.2720
GBPCHF,20050906,004100,2.2719,2.2727,2.2719,2.2725
GBPCHF,20050906,004200,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050906,004300,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050906,004400,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050906,004500,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050906,004600,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050906,004700,2.2719,2.2719,2.2716,2.2716
GBPCHF,20050906,004800,2.2717,2.2719,2.2717,2.2718
GBPCHF,20050906,004900,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050906,005000,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050906,005100,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050906,005200,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050906,005300,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050906,005400,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050906,005500,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050906,005600,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050906,005700,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050906,005800,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050906,005900,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050906,010000,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050906,010100,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050906,010200,2.2719,2.2719,2.2718,2.2719
GBPCHF,20050906,010300,2.2721,2.2721,2.2719,2.2719
GBPCHF,20050906,010400,2.2720,2.2721,2.2719,2.2721
GBPCHF,20050906,010500,2.2722,2.2727,2.2722,2.2727
GBPCHF,20050906,010600,2.2726,2.2727,2.2724,2.2725
GBPCHF,20050906,010700,2.2724,2.2725,2.2722,2.2722
GBPCHF,20050906,010800,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050906,010900,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050906,011000,2.2721,2.2721,2.2719,2.2720
GBPCHF,20050906,011100,2.2721,2.2722,2.2720,2.2721
GBPCHF,20050906,011200,2.2720,2.2720,2.2715,2.2717
GBPCHF,20050906,011300,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050906,011400,2.2720,2.2722,2.2719,2.2722
GBPCHF,20050906,011500,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050906,011600,2.2722,2.2723,2.2721,2.2721
GBPCHF,20050906,011700,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050906,011800,2.2719,2.2720,2.2719,2.2719
GBPCHF,20050906,011900,2.2720,2.2722,2.2720,2.2720
GBPCHF,20050906,012000,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050906,012100,2.2719,2.2720,2.2719,2.2719
GBPCHF,20050906,012200,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050906,012300,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050906,012400,2.2719,2.2721,2.2718,2.2720
GBPCHF,20050906,012500,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050906,012600,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050906,012700,2.2721,2.2722,2.2719,2.2719
GBPCHF,20050906,012800,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050906,012900,2.2718,2.2719,2.2718,2.2718
GBPCHF,20050906,013000,2.2718,2.2719,2.2714,2.2714
GBPCHF,20050906,013100,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050906,013200,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050906,013300,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050906,013400,2.2714,2.2715,2.2710,2.2710
GBPCHF,20050906,013500,2.2709,2.2712,2.2708,2.2711
GBPCHF,20050906,013600,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050906,013700,2.2714,2.2714,2.2710,2.2710
GBPCHF,20050906,013800,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050906,013900,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050906,014000,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050906,014100,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050906,014200,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050906,014300,2.2711,2.2717,2.2711,2.2717
GBPCHF,20050906,014400,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050906,014500,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050906,014600,2.2715,2.2716,2.2714,2.2715
GBPCHF,20050906,014700,2.2716,2.2716,2.2714,2.2716
GBPCHF,20050906,014800,2.2717,2.2719,2.2716,2.2717
GBPCHF,20050906,014900,2.2716,2.2718,2.2715,2.2715
GBPCHF,20050906,015000,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050906,015100,2.2718,2.2720,2.2718,2.2718
GBPCHF,20050906,015200,2.2719,2.2720,2.2718,2.2718
GBPCHF,20050906,015300,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050906,015400,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050906,015500,2.2718,2.2718,2.2716,2.2716
GBPCHF,20050906,015600,2.2717,2.2717,2.2714,2.2715
GBPCHF,20050906,015700,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050906,015800,2.2717,2.2720,2.2717,2.2720
GBPCHF,20050906,015900,2.2719,2.2720,2.2718,2.2719
GBPCHF,20050906,020000,2.2718,2.2719,2.2718,2.2718
GBPCHF,20050906,020100,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050906,020200,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050906,020300,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050906,020400,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050906,020500,2.2717,2.2717,2.2715,2.2717
GBPCHF,20050906,020600,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050906,020700,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050906,020800,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050906,020900,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050906,021000,2.2714,2.2714,2.2711,2.2712
GBPCHF,20050906,021100,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050906,021200,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050906,021300,2.2715,2.2716,2.2714,2.2714
GBPCHF,20050906,021400,2.2713,2.2714,2.2713,2.2713
GBPCHF,20050906,021500,2.2714,2.2714,2.2711,2.2711
GBPCHF,20050906,021600,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050906,021700,2.2710,2.2714,2.2710,2.2712
GBPCHF,20050906,021800,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050906,021900,2.2714,2.2714,2.2711,2.2712
GBPCHF,20050906,022000,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050906,022100,2.2709,2.2711,2.2709,2.2710
GBPCHF,20050906,022200,2.2711,2.2714,2.2711,2.2713
GBPCHF,20050906,022300,2.2712,2.2712,2.2709,2.2710
GBPCHF,20050906,022400,2.2711,2.2712,2.2710,2.2710
GBPCHF,20050906,022500,2.2711,2.2712,2.2708,2.2708
GBPCHF,20050906,022600,2.2707,2.2707,2.2704,2.2707
GBPCHF,20050906,022700,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050906,022800,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050906,022900,2.2709,2.2710,2.2707,2.2707
GBPCHF,20050906,023000,2.2706,2.2711,2.2706,2.2710
GBPCHF,20050906,023100,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050906,023200,2.2707,2.2709,2.2706,2.2709
GBPCHF,20050906,023300,2.2710,2.2711,2.2708,2.2711
GBPCHF,20050906,023400,2.2712,2.2715,2.2712,2.2714
GBPCHF,20050906,023500,2.2713,2.2717,2.2713,2.2716
GBPCHF,20050906,023600,2.2715,2.2715,2.2712,2.2713
GBPCHF,20050906,023700,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050906,023800,2.2712,2.2714,2.2710,2.2714
GBPCHF,20050906,023900,2.2713,2.2713,2.2712,2.2712
GBPCHF,20050906,024000,2.2713,2.2717,2.2713,2.2715
GBPCHF,20050906,024100,2.2714,2.2718,2.2714,2.2717
GBPCHF,20050906,024200,2.2715,2.2717,2.2714,2.2717
GBPCHF,20050906,024300,2.2716,2.2719,2.2715,2.2719
GBPCHF,20050906,024400,2.2720,2.2723,2.2718,2.2718
GBPCHF,20050906,024500,2.2717,2.2724,2.2717,2.2723
GBPCHF,20050906,024600,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050906,024700,2.2726,2.2729,2.2726,2.2728
GBPCHF,20050906,024800,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050906,024900,2.2732,2.2738,2.2732,2.2732
GBPCHF,20050906,025000,2.2733,2.2735,2.2731,2.2731
GBPCHF,20050906,025100,2.2732,2.2739,2.2732,2.2739
GBPCHF,20050906,025200,2.2740,2.2742,2.2738,2.2739
GBPCHF,20050906,025300,2.2740,2.2740,2.2739,2.2739
GBPCHF,20050906,025400,2.2740,2.2740,2.2739,2.2740
GBPCHF,20050906,025500,2.2739,2.2739,2.2738,2.2739
GBPCHF,20050906,025600,2.2738,2.2744,2.2738,2.2743
GBPCHF,20050906,025700,2.2745,2.2745,2.2742,2.2743
GBPCHF,20050906,025800,2.2742,2.2742,2.2738,2.2738
GBPCHF,20050906,025900,2.2739,2.2745,2.2739,2.2744
GBPCHF,20050906,030000,2.2745,2.2749,2.2745,2.2749
GBPCHF,20050906,030100,2.2750,2.2750,2.2748,2.2749
GBPCHF,20050906,030200,2.2748,2.2750,2.2747,2.2748
GBPCHF,20050906,030300,2.2749,2.2752,2.2749,2.2750
GBPCHF,20050906,030400,2.2751,2.2751,2.2749,2.2749
GBPCHF,20050906,030500,2.2750,2.2750,2.2745,2.2746
GBPCHF,20050906,030600,2.2745,2.2747,2.2745,2.2747
GBPCHF,20050906,030700,2.2746,2.2750,2.2745,2.2750
GBPCHF,20050906,030800,2.2751,2.2751,2.2749,2.2749
GBPCHF,20050906,030900,2.2748,2.2749,2.2747,2.2749
GBPCHF,20050906,031000,2.2748,2.2748,2.2746,2.2747
GBPCHF,20050906,031100,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050906,031200,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050906,031300,2.2743,2.2748,2.2743,2.2748
GBPCHF,20050906,031400,2.2747,2.2750,2.2745,2.2750
GBPCHF,20050906,031500,2.2752,2.2753,2.2752,2.2752
GBPCHF,20050906,031600,2.2751,2.2751,2.2749,2.2750
GBPCHF,20050906,031700,2.2749,2.2752,2.2749,2.2752
GBPCHF,20050906,031800,2.2753,2.2754,2.2752,2.2754
GBPCHF,20050906,031900,2.2753,2.2754,2.2753,2.2753
GBPCHF,20050906,032000,2.2752,2.2752,2.2750,2.2752
GBPCHF,20050906,032100,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050906,032200,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050906,032300,2.2751,2.2753,2.2751,2.2753
GBPCHF,20050906,032400,2.2754,2.2755,2.2753,2.2753
GBPCHF,20050906,032500,2.2754,2.2756,2.2754,2.2755
GBPCHF,20050906,032600,2.2754,2.2756,2.2753,2.2756
GBPCHF,20050906,032700,2.2755,2.2759,2.2755,2.2759
GBPCHF,20050906,032800,2.2760,2.2761,2.2758,2.2759
GBPCHF,20050906,032900,2.2758,2.2762,2.2758,2.2762
GBPCHF,20050906,033000,2.2761,2.2762,2.2760,2.2762
GBPCHF,20050906,033100,2.2763,2.2763,2.2760,2.2760
GBPCHF,20050906,033200,2.2759,2.2761,2.2759,2.2760
GBPCHF,20050906,033300,2.2759,2.2760,2.2754,2.2754
GBPCHF,20050906,033400,2.2755,2.2756,2.2755,2.2756
GBPCHF,20050906,033500,2.2755,2.2756,2.2755,2.2756
GBPCHF,20050906,033600,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050906,033700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050906,033800,2.2757,2.2757,2.2754,2.2754
GBPCHF,20050906,033900,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050906,034000,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050906,034100,2.2757,2.2758,2.2757,2.2757
GBPCHF,20050906,034200,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050906,034300,2.2760,2.2760,2.2758,2.2759
GBPCHF,20050906,034400,2.2758,2.2759,2.2756,2.2756
GBPCHF,20050906,034500,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050906,034600,2.2760,2.2760,2.2759,2.2760
GBPCHF,20050906,034700,2.2759,2.2759,2.2756,2.2757
GBPCHF,20050906,034800,2.2758,2.2759,2.2758,2.2758
GBPCHF,20050906,034900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050906,035000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050906,035100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050906,035200,2.2756,2.2759,2.2756,2.2759
GBPCHF,20050906,035300,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050906,035400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050906,035500,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050906,035600,2.2757,2.2761,2.2757,2.2759
GBPCHF,20050906,035700,2.2758,2.2758,2.2751,2.2751
GBPCHF,20050906,035800,2.2752,2.2753,2.2751,2.2753
GBPCHF,20050906,035900,2.2752,2.2752,2.2750,2.2752
GBPCHF,20050906,040000,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050906,040100,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050906,040200,2.2752,2.2754,2.2751,2.2751
GBPCHF,20050906,040300,2.2750,2.2752,2.2750,2.2751
GBPCHF,20050906,040400,2.2750,2.2753,2.2750,2.2753
GBPCHF,20050906,040500,2.2752,2.2754,2.2752,2.2753
GBPCHF,20050906,040600,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050906,040700,2.2753,2.2754,2.2752,2.2754
GBPCHF,20050906,040800,2.2755,2.2755,2.2753,2.2753
GBPCHF,20050906,040900,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050906,041000,2.2754,2.2756,2.2754,2.2756
GBPCHF,20050906,041100,2.2755,2.2755,2.2753,2.2753
GBPCHF,20050906,041200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050906,041300,2.2752,2.2753,2.2752,2.2753
GBPCHF,20050906,041400,2.2752,2.2752,2.2751,2.2752
GBPCHF,20050906,041500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050906,041600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050906,041700,2.2751,2.2753,2.2751,2.2753
GBPCHF,20050906,041800,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050906,041900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050906,042000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050906,042100,2.2759,2.2759,2.2756,2.2756
GBPCHF,20050906,042200,2.2757,2.2757,2.2755,2.2755
GBPCHF,20050906,042300,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050906,042400,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050906,042500,2.2757,2.2757,2.2756,2.2757
GBPCHF,20050906,042600,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050906,042700,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050906,042800,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050906,042900,2.2758,2.2760,2.2758,2.2760
GBPCHF,20050906,043000,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050906,043100,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050906,043200,2.2758,2.2759,2.2757,2.2757
GBPCHF,20050906,043300,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050906,043400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050906,043500,2.2758,2.2758,2.2757,2.2758
GBPCHF,20050906,043600,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050906,043700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050906,043800,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050906,043900,2.2755,2.2756,2.2754,2.2756
GBPCHF,20050906,044000,2.2755,2.2755,2.2754,2.2755
GBPCHF,20050906,044100,2.2756,2.2757,2.2756,2.2756
GBPCHF,20050906,044200,2.2757,2.2757,2.2754,2.2754
GBPCHF,20050906,044300,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050906,044400,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050906,044500,2.2751,2.2751,2.2751,2.2751
GBPCHF,20050906,044600,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050906,044700,2.2750,2.2751,2.2746,2.2746
GBPCHF,20050906,044800,2.2745,2.2746,2.2742,2.2745
GBPCHF,20050906,044900,2.2746,2.2747,2.2744,2.2745
GBPCHF,20050906,045000,2.2746,2.2749,2.2745,2.2749
GBPCHF,20050906,045100,2.2750,2.2750,2.2749,2.2749
GBPCHF,20050906,045200,2.2748,2.2748,2.2748,2.2748
GBPCHF,20050906,045300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050906,045400,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050906,045500,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050906,045600,2.2748,2.2748,2.2748,2.2748
GBPCHF,20050906,045700,2.2747,2.2747,2.2747,2.2747
GBPCHF,20050906,045800,2.2747,2.2748,2.2747,2.2747
GBPCHF,20050906,045900,2.2746,2.2746,2.2743,2.2743
GBPCHF,20050906,050000,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050906,050100,2.2743,2.2744,2.2743,2.2744
GBPCHF,20050906,050200,2.2745,2.2745,2.2743,2.2743
GBPCHF,20050906,050300,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050906,050400,2.2742,2.2742,2.2741,2.2741
GBPCHF,20050906,050500,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050906,050600,2.2742,2.2743,2.2741,2.2742
GBPCHF,20050906,050700,2.2741,2.2743,2.2740,2.2742
GBPCHF,20050906,050800,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050906,050900,2.2740,2.2741,2.2740,2.2740
GBPCHF,20050906,051000,2.2741,2.2743,2.2741,2.2742
GBPCHF,20050906,051100,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050906,051200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050906,051300,2.2742,2.2744,2.2742,2.2744
GBPCHF,20050906,051400,2.2745,2.2748,2.2743,2.2743
GBPCHF,20050906,051500,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050906,051600,2.2744,2.2747,2.2743,2.2747
GBPCHF,20050906,051700,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050906,051800,2.2748,2.2751,2.2746,2.2751
GBPCHF,20050906,051900,2.2752,2.2752,2.2749,2.2749
GBPCHF,20050906,052000,2.2750,2.2750,2.2749,2.2750
GBPCHF,20050906,052100,2.2751,2.2753,2.2751,2.2752
GBPCHF,20050906,052200,2.2753,2.2753,2.2753,2.2753
GBPCHF,20050906,052300,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050906,052400,2.2754,2.2757,2.2754,2.2757
GBPCHF,20050906,052500,2.2756,2.2757,2.2755,2.2755
GBPCHF,20050906,052600,2.2754,2.2754,2.2750,2.2750
GBPCHF,20050906,052700,2.2751,2.2752,2.2750,2.2751
GBPCHF,20050906,052800,2.2750,2.2752,2.2750,2.2751
GBPCHF,20050906,052900,2.2750,2.2752,2.2750,2.2751
GBPCHF,20050906,053000,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050906,053100,2.2750,2.2750,2.2748,2.2748
GBPCHF,20050906,053200,2.2749,2.2750,2.2749,2.2749
GBPCHF,20050906,053300,2.2748,2.2749,2.2748,2.2748
GBPCHF,20050906,053400,2.2747,2.2748,2.2746,2.2746
GBPCHF,20050906,053500,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050906,053600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050906,053700,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050906,053800,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050906,053900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050906,054000,2.2744,2.2744,2.2740,2.2744
GBPCHF,20050906,054100,2.2745,2.2749,2.2745,2.2745
GBPCHF,20050906,054200,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050906,054300,2.2746,2.2747,2.2745,2.2746
GBPCHF,20050906,054400,2.2745,2.2745,2.2742,2.2742
GBPCHF,20050906,054500,2.2743,2.2746,2.2743,2.2745
GBPCHF,20050906,054600,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050906,054700,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050906,054800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20050906,054900,2.2744,2.2744,2.2741,2.2742
GBPCHF,20050906,055000,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050906,055100,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050906,055200,2.2741,2.2743,2.2741,2.2743
GBPCHF,20050906,055300,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050906,055400,2.2742,2.2743,2.2741,2.2742
GBPCHF,20050906,055500,2.2743,2.2745,2.2743,2.2744
GBPCHF,20050906,055600,2.2745,2.2746,2.2744,2.2744
GBPCHF,20050906,055700,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050906,055800,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050906,055900,2.2741,2.2742,2.2740,2.2740
GBPCHF,20050906,060000,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050906,060100,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050906,060200,2.2739,2.2740,2.2739,2.2739
GBPCHF,20050906,060300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050906,060400,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050906,060500,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050906,060600,2.2737,2.2739,2.2737,2.2738
GBPCHF,20050906,060700,2.2737,2.2737,2.2735,2.2736
GBPCHF,20050906,060800,2.2735,2.2737,2.2735,2.2737
GBPCHF,20050906,060900,2.2738,2.2738,2.2735,2.2735
GBPCHF,20050906,061000,2.2736,2.2736,2.2732,2.2735
GBPCHF,20050906,061100,2.2736,2.2738,2.2735,2.2735
GBPCHF,20050906,061200,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050906,061300,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050906,061400,2.2734,2.2734,2.2732,2.2733
GBPCHF,20050906,061500,2.2734,2.2734,2.2733,2.2734
GBPCHF,20050906,061600,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050906,061700,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050906,061800,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050906,061900,2.2735,2.2736,2.2734,2.2734
GBPCHF,20050906,062000,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050906,062100,2.2733,2.2733,2.2729,2.2729
GBPCHF,20050906,062200,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050906,062300,2.2731,2.2733,2.2730,2.2732
GBPCHF,20050906,062400,2.2731,2.2734,2.2731,2.2733
GBPCHF,20050906,062500,2.2732,2.2733,2.2732,2.2732
GBPCHF,20050906,062600,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050906,062700,2.2736,2.2742,2.2736,2.2741
GBPCHF,20050906,062800,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050906,062900,2.2741,2.2741,2.2737,2.2738
GBPCHF,20050906,063000,2.2739,2.2739,2.2736,2.2738
GBPCHF,20050906,063100,2.2739,2.2740,2.2737,2.2740
GBPCHF,20050906,063200,2.2739,2.2740,2.2737,2.2737
GBPCHF,20050906,063300,2.2738,2.2739,2.2737,2.2737
GBPCHF,20050906,063400,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050906,063500,2.2735,2.2735,2.2733,2.2733
GBPCHF,20050906,063600,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050906,063700,2.2734,2.2736,2.2733,2.2735
GBPCHF,20050906,063800,2.2734,2.2736,2.2732,2.2732
GBPCHF,20050906,063900,2.2731,2.2735,2.2731,2.2732
GBPCHF,20050906,064000,2.2733,2.2733,2.2729,2.2729
GBPCHF,20050906,064100,2.2728,2.2733,2.2727,2.2732
GBPCHF,20050906,064200,2.2731,2.2731,2.2729,2.2730
GBPCHF,20050906,064300,2.2729,2.2731,2.2729,2.2730
GBPCHF,20050906,064400,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050906,064500,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050906,064600,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050906,064700,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050906,064800,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050906,064900,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050906,065000,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050906,065100,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050906,065200,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050906,065300,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050906,065400,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050906,065500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050906,065600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050906,065700,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050906,065800,2.2725,2.2726,2.2724,2.2724
GBPCHF,20050906,065900,2.2722,2.2722,2.2720,2.2721
GBPCHF,20050906,070000,2.2722,2.2722,2.2720,2.2721
GBPCHF,20050906,070100,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050906,070200,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050906,070300,2.2720,2.2722,2.2718,2.2722
GBPCHF,20050906,070400,2.2721,2.2722,2.2720,2.2721
GBPCHF,20050906,070500,2.2720,2.2722,2.2720,2.2720
GBPCHF,20050906,070600,2.2719,2.2722,2.2716,2.2716
GBPCHF,20050906,070700,2.2715,2.2720,2.2715,2.2720
GBPCHF,20050906,070800,2.2721,2.2721,2.2719,2.2719
GBPCHF,20050906,070900,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050906,071000,2.2717,2.2720,2.2717,2.2720
GBPCHF,20050906,071100,2.2721,2.2723,2.2718,2.2718
GBPCHF,20050906,071200,2.2719,2.2719,2.2713,2.2714
GBPCHF,20050906,071300,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050906,071400,2.2714,2.2717,2.2712,2.2712
GBPCHF,20050906,071500,2.2713,2.2713,2.2711,2.2712
GBPCHF,20050906,071600,2.2713,2.2713,2.2712,2.2712
GBPCHF,20050906,071700,2.2711,2.2713,2.2711,2.2711
GBPCHF,20050906,071800,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050906,071900,2.2708,2.2708,2.2704,2.2707
GBPCHF,20050906,072000,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050906,072100,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050906,072200,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050906,072300,2.2705,2.2706,2.2705,2.2705
GBPCHF,20050906,072400,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050906,072500,2.2703,2.2703,2.2701,2.2702
GBPCHF,20050906,072600,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050906,072700,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050906,072800,2.2702,2.2706,2.2701,2.2706
GBPCHF,20050906,072900,2.2707,2.2714,2.2707,2.2714
GBPCHF,20050906,073000,2.2715,2.2717,2.2713,2.2717
GBPCHF,20050906,073100,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050906,073200,2.2714,2.2714,2.2712,2.2713
GBPCHF,20050906,073300,2.2712,2.2714,2.2712,2.2713
GBPCHF,20050906,073400,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050906,073500,2.2714,2.2716,2.2714,2.2716
GBPCHF,20050906,073600,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050906,073700,2.2717,2.2718,2.2716,2.2718
GBPCHF,20050906,073800,2.2719,2.2719,2.2717,2.2718
GBPCHF,20050906,073900,2.2719,2.2721,2.2718,2.2721
GBPCHF,20050906,074000,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050906,074100,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050906,074200,2.2721,2.2724,2.2721,2.2722
GBPCHF,20050906,074300,2.2721,2.2721,2.2718,2.2718
GBPCHF,20050906,074400,2.2717,2.2719,2.2717,2.2717
GBPCHF,20050906,074500,2.2718,2.2719,2.2718,2.2719
GBPCHF,20050906,074600,2.2721,2.2723,2.2720,2.2722
GBPCHF,20050906,074700,2.2723,2.2727,2.2723,2.2724
GBPCHF,20050906,074800,2.2725,2.2725,2.2714,2.2714
GBPCHF,20050906,074900,2.2715,2.2717,2.2715,2.2716
GBPCHF,20050906,075000,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050906,075100,2.2715,2.2716,2.2714,2.2716
GBPCHF,20050906,075200,2.2717,2.2718,2.2716,2.2718
GBPCHF,20050906,075300,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050906,075400,2.2718,2.2718,2.2716,2.2717
GBPCHF,20050906,075500,2.2718,2.2719,2.2717,2.2718
GBPCHF,20050906,075600,2.2719,2.2719,2.2715,2.2715
GBPCHF,20050906,075700,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050906,075800,2.2713,2.2713,2.2709,2.2710
GBPCHF,20050906,075900,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050906,080000,2.2714,2.2714,2.2711,2.2712
GBPCHF,20050906,080100,2.2711,2.2714,2.2711,2.2714
GBPCHF,20050906,080200,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050906,080300,2.2717,2.2719,2.2716,2.2718
GBPCHF,20050906,080400,2.2720,2.2720,2.2717,2.2718
GBPCHF,20050906,080500,2.2719,2.2722,2.2718,2.2718
GBPCHF,20050906,080600,2.2715,2.2721,2.2715,2.2721
GBPCHF,20050906,080700,2.2720,2.2723,2.2720,2.2723
GBPCHF,20050906,080800,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050906,080900,2.2721,2.2721,2.2719,2.2719
GBPCHF,20050906,081000,2.2718,2.2722,2.2718,2.2721
GBPCHF,20050906,081100,2.2720,2.2725,2.2720,2.2725
GBPCHF,20050906,081200,2.2724,2.2724,2.2720,2.2721
GBPCHF,20050906,081300,2.2720,2.2722,2.2720,2.2721
GBPCHF,20050906,081400,2.2720,2.2721,2.2719,2.2720
GBPCHF,20050906,081500,2.2719,2.2722,2.2717,2.2722
GBPCHF,20050906,081600,2.2721,2.2724,2.2719,2.2724
GBPCHF,20050906,081700,2.2725,2.2727,2.2724,2.2724
GBPCHF,20050906,081800,2.2722,2.2728,2.2721,2.2728
GBPCHF,20050906,081900,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050906,082000,2.2728,2.2729,2.2726,2.2727
GBPCHF,20050906,082100,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050906,082200,2.2726,2.2728,2.2723,2.2727
GBPCHF,20050906,082300,2.2726,2.2726,2.2724,2.2725
GBPCHF,20050906,082400,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050906,082500,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050906,082600,2.2724,2.2727,2.2721,2.2727
GBPCHF,20050906,082700,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050906,082800,2.2727,2.2729,2.2726,2.2726
GBPCHF,20050906,082900,2.2727,2.2732,2.2727,2.2732
GBPCHF,20050906,083000,2.2731,2.2731,2.2727,2.2730
GBPCHF,20050906,083100,2.2731,2.2731,2.2727,2.2727
GBPCHF,20050906,083200,2.2728,2.2730,2.2728,2.2730
GBPCHF,20050906,083300,2.2731,2.2734,2.2731,2.2734
GBPCHF,20050906,083400,2.2735,2.2740,2.2734,2.2739
GBPCHF,20050906,083500,2.2738,2.2742,2.2738,2.2742
GBPCHF,20050906,083600,2.2743,2.2743,2.2735,2.2736
GBPCHF,20050906,083700,2.2735,2.2735,2.2731,2.2731
GBPCHF,20050906,083800,2.2732,2.2737,2.2732,2.2737
GBPCHF,20050906,083900,2.2736,2.2738,2.2736,2.2736
GBPCHF,20050906,084000,2.2735,2.2736,2.2734,2.2734
GBPCHF,20050906,084100,2.2735,2.2736,2.2734,2.2734
GBPCHF,20050906,084200,2.2735,2.2742,2.2735,2.2742
GBPCHF,20050906,084300,2.2741,2.2745,2.2741,2.2744
GBPCHF,20050906,084400,2.2745,2.2747,2.2742,2.2747
GBPCHF,20050906,084500,2.2748,2.2764,2.2748,2.2764
GBPCHF,20050906,084600,2.2765,2.2766,2.2764,2.2764
GBPCHF,20050906,084700,2.2763,2.2764,2.2762,2.2763
GBPCHF,20050906,084800,2.2764,2.2764,2.2760,2.2761
GBPCHF,20050906,084900,2.2760,2.2762,2.2760,2.2761
GBPCHF,20050906,085000,2.2760,2.2766,2.2760,2.2766
GBPCHF,20050906,085100,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050906,085200,2.2765,2.2765,2.2759,2.2760
GBPCHF,20050906,085300,2.2759,2.2761,2.2757,2.2761
GBPCHF,20050906,085400,2.2760,2.2761,2.2751,2.2752
GBPCHF,20050906,085500,2.2753,2.2755,2.2751,2.2751
GBPCHF,20050906,085600,2.2750,2.2750,2.2747,2.2747
GBPCHF,20050906,085700,2.2746,2.2747,2.2745,2.2745
GBPCHF,20050906,085800,2.2746,2.2749,2.2745,2.2747
GBPCHF,20050906,085900,2.2746,2.2748,2.2746,2.2748
GBPCHF,20050906,090000,2.2749,2.2749,2.2742,2.2743
GBPCHF,20050906,090100,2.2744,2.2744,2.2740,2.2743
GBPCHF,20050906,090200,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050906,090300,2.2740,2.2742,2.2738,2.2738
GBPCHF,20050906,090400,2.2739,2.2740,2.2738,2.2740
GBPCHF,20050906,090500,2.2741,2.2745,2.2741,2.2742
GBPCHF,20050906,090600,2.2743,2.2744,2.2742,2.2743
GBPCHF,20050906,090700,2.2742,2.2743,2.2738,2.2742
GBPCHF,20050906,090800,2.2743,2.2743,2.2739,2.2739
GBPCHF,20050906,090900,2.2738,2.2738,2.2735,2.2735
GBPCHF,20050906,091000,2.2734,2.2736,2.2734,2.2736
GBPCHF,20050906,091100,2.2737,2.2740,2.2737,2.2739
GBPCHF,20050906,091200,2.2738,2.2740,2.2738,2.2738
GBPCHF,20050906,091300,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050906,091400,2.2739,2.2740,2.2738,2.2740
GBPCHF,20050906,091500,2.2739,2.2741,2.2738,2.2741
GBPCHF,20050906,091600,2.2740,2.2743,2.2740,2.2740
GBPCHF,20050906,091700,2.2741,2.2741,2.2738,2.2738
GBPCHF,20050906,091800,2.2739,2.2741,2.2738,2.2738
GBPCHF,20050906,091900,2.2739,2.2748,2.2738,2.2748
GBPCHF,20050906,092000,2.2747,2.2752,2.2747,2.2750
GBPCHF,20050906,092100,2.2751,2.2753,2.2750,2.2753
GBPCHF,20050906,092200,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050906,092300,2.2758,2.2767,2.2758,2.2767
GBPCHF,20050906,092400,2.2768,2.2771,2.2768,2.2771
GBPCHF,20050906,092500,2.2772,2.2774,2.2772,2.2772
GBPCHF,20050906,092600,2.2771,2.2775,2.2771,2.2773
GBPCHF,20050906,092700,2.2774,2.2779,2.2774,2.2778
GBPCHF,20050906,092800,2.2777,2.2779,2.2774,2.2776
GBPCHF,20050906,092900,2.2775,2.2775,2.2770,2.2771
GBPCHF,20050906,093000,2.2770,2.2771,2.2766,2.2769
GBPCHF,20050906,093100,2.2767,2.2773,2.2767,2.2771
GBPCHF,20050906,093200,2.2773,2.2775,2.2772,2.2773
GBPCHF,20050906,093300,2.2774,2.2777,2.2774,2.2775
GBPCHF,20050906,093400,2.2774,2.2777,2.2774,2.2777
GBPCHF,20050906,093500,2.2778,2.2778,2.2773,2.2775
GBPCHF,20050906,093600,2.2774,2.2777,2.2774,2.2776
GBPCHF,20050906,093700,2.2777,2.2777,2.2773,2.2773
GBPCHF,20050906,093800,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050906,093900,2.2774,2.2774,2.2772,2.2774
GBPCHF,20050906,094000,2.2773,2.2778,2.2772,2.2778
GBPCHF,20050906,094100,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050906,094200,2.2777,2.2780,2.2776,2.2780
GBPCHF,20050906,094300,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050906,094400,2.2777,2.2777,2.2774,2.2774
GBPCHF,20050906,094500,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050906,094600,2.2772,2.2774,2.2772,2.2773
GBPCHF,20050906,094700,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050906,094800,2.2772,2.2772,2.2769,2.2770
GBPCHF,20050906,094900,2.2769,2.2772,2.2769,2.2771
GBPCHF,20050906,095000,2.2770,2.2773,2.2769,2.2773
GBPCHF,20050906,095100,2.2772,2.2776,2.2772,2.2776
GBPCHF,20050906,095200,2.2777,2.2780,2.2777,2.2780
GBPCHF,20050906,095300,2.2779,2.2780,2.2778,2.2779
GBPCHF,20050906,095400,2.2778,2.2782,2.2778,2.2780
GBPCHF,20050906,095500,2.2782,2.2785,2.2782,2.2782
GBPCHF,20050906,095600,2.2783,2.2787,2.2783,2.2787
GBPCHF,20050906,095700,2.2786,2.2788,2.2785,2.2787
GBPCHF,20050906,095800,2.2786,2.2788,2.2785,2.2786
GBPCHF,20050906,095900,2.2785,2.2788,2.2784,2.2784
GBPCHF,20050906,100000,2.2782,2.2786,2.2782,2.2785
GBPCHF,20050906,100100,2.2786,2.2788,2.2784,2.2784
GBPCHF,20050906,100200,2.2782,2.2789,2.2781,2.2789
GBPCHF,20050906,100300,2.2788,2.2789,2.2786,2.2789
GBPCHF,20050906,100400,2.2791,2.2795,2.2791,2.2793
GBPCHF,20050906,100500,2.2792,2.2794,2.2792,2.2794
GBPCHF,20050906,100600,2.2795,2.2795,2.2792,2.2793
GBPCHF,20050906,100700,2.2792,2.2793,2.2792,2.2793
GBPCHF,20050906,100800,2.2792,2.2792,2.2788,2.2788
GBPCHF,20050906,100900,2.2789,2.2791,2.2787,2.2789
GBPCHF,20050906,101000,2.2790,2.2792,2.2788,2.2788
GBPCHF,20050906,101100,2.2787,2.2788,2.2784,2.2784
GBPCHF,20050906,101200,2.2783,2.2785,2.2781,2.2785
GBPCHF,20050906,101300,2.2784,2.2785,2.2783,2.2784
GBPCHF,20050906,101400,2.2783,2.2783,2.2781,2.2783
GBPCHF,20050906,101500,2.2783,2.2783,2.2783,2.2783
GBPCHF,20050906,101600,2.2782,2.2784,2.2781,2.2784
GBPCHF,20050906,101700,2.2785,2.2792,2.2785,2.2791
GBPCHF,20050906,101800,2.2792,2.2792,2.2790,2.2791
GBPCHF,20050906,101900,2.2792,2.2792,2.2790,2.2790
GBPCHF,20050906,102000,2.2789,2.2794,2.2789,2.2792
GBPCHF,20050906,102100,2.2791,2.2795,2.2791,2.2794
GBPCHF,20050906,102200,2.2795,2.2795,2.2788,2.2788
GBPCHF,20050906,102300,2.2789,2.2793,2.2789,2.2789
GBPCHF,20050906,102400,2.2790,2.2790,2.2787,2.2788
GBPCHF,20050906,102500,2.2787,2.2791,2.2787,2.2791
GBPCHF,20050906,102600,2.2790,2.2791,2.2786,2.2786
GBPCHF,20050906,102700,2.2787,2.2789,2.2787,2.2789
GBPCHF,20050906,102800,2.2788,2.2789,2.2785,2.2788
GBPCHF,20050906,102900,2.2787,2.2788,2.2785,2.2788
GBPCHF,20050906,103000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050906,103100,2.2786,2.2786,2.2764,2.2769
GBPCHF,20050906,103200,2.2770,2.2774,2.2770,2.2772
GBPCHF,20050906,103300,2.2771,2.2771,2.2766,2.2769
GBPCHF,20050906,103400,2.2768,2.2771,2.2768,2.2771
GBPCHF,20050906,103500,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050906,103600,2.2772,2.2781,2.2772,2.2780
GBPCHF,20050906,103700,2.2782,2.2789,2.2782,2.2789
GBPCHF,20050906,103800,2.2790,2.2796,2.2790,2.2795
GBPCHF,20050906,103900,2.2794,2.2795,2.2792,2.2792
GBPCHF,20050906,104000,2.2791,2.2795,2.2791,2.2794
GBPCHF,20050906,104100,2.2795,2.2798,2.2795,2.2796
GBPCHF,20050906,104200,2.2797,2.2799,2.2797,2.2798
GBPCHF,20050906,104300,2.2799,2.2799,2.2798,2.2798
GBPCHF,20050906,104400,2.2797,2.2804,2.2797,2.2804
GBPCHF,20050906,104500,2.2805,2.2805,2.2800,2.2800
GBPCHF,20050906,104600,2.2799,2.2800,2.2794,2.2794
GBPCHF,20050906,104700,2.2795,2.2795,2.2793,2.2795
GBPCHF,20050906,104800,2.2794,2.2795,2.2788,2.2789
GBPCHF,20050906,104900,2.2788,2.2792,2.2788,2.2792
GBPCHF,20050906,105000,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050906,105100,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050906,105200,2.2792,2.2793,2.2792,2.2793
GBPCHF,20050906,105300,2.2795,2.2797,2.2795,2.2795
GBPCHF,20050906,105400,2.2796,2.2796,2.2794,2.2795
GBPCHF,20050906,105500,2.2794,2.2795,2.2792,2.2794
GBPCHF,20050906,105600,2.2795,2.2795,2.2792,2.2792
GBPCHF,20050906,105700,2.2794,2.2797,2.2794,2.2795
GBPCHF,20050906,105800,2.2796,2.2799,2.2796,2.2799
GBPCHF,20050906,105900,2.2800,2.2802,2.2799,2.2801
GBPCHF,20050906,110000,2.2800,2.2801,2.2797,2.2797
GBPCHF,20050906,110100,2.2796,2.2796,2.2792,2.2792
GBPCHF,20050906,110200,2.2791,2.2794,2.2791,2.2793
GBPCHF,20050906,110300,2.2792,2.2795,2.2792,2.2795
GBPCHF,20050906,110400,2.2794,2.2794,2.2789,2.2791
GBPCHF,20050906,110500,2.2790,2.2790,2.2788,2.2790
GBPCHF,20050906,110600,2.2791,2.2798,2.2791,2.2798
GBPCHF,20050906,110700,2.2797,2.2803,2.2797,2.2802
GBPCHF,20050906,110800,2.2803,2.2803,2.2801,2.2802
GBPCHF,20050906,110900,2.2803,2.2803,2.2801,2.2801
GBPCHF,20050906,111000,2.2802,2.2803,2.2801,2.2802
GBPCHF,20050906,111100,2.2801,2.2803,2.2799,2.2799
GBPCHF,20050906,111200,2.2800,2.2802,2.2799,2.2799
GBPCHF,20050906,111300,2.2800,2.2801,2.2795,2.2796
GBPCHF,20050906,111400,2.2797,2.2797,2.2793,2.2796
GBPCHF,20050906,111500,2.2797,2.2798,2.2795,2.2796
GBPCHF,20050906,111600,2.2795,2.2799,2.2795,2.2798
GBPCHF,20050906,111700,2.2797,2.2797,2.2795,2.2795
GBPCHF,20050906,111800,2.2794,2.2795,2.2793,2.2793
GBPCHF,20050906,111900,2.2792,2.2795,2.2792,2.2795
GBPCHF,20050906,112000,2.2796,2.2798,2.2796,2.2796
GBPCHF,20050906,112100,2.2795,2.2795,2.2794,2.2795
GBPCHF,20050906,112200,2.2794,2.2795,2.2793,2.2795
GBPCHF,20050906,112300,2.2794,2.2795,2.2793,2.2795
GBPCHF,20050906,112400,2.2794,2.2795,2.2793,2.2794
GBPCHF,20050906,112500,2.2795,2.2799,2.2795,2.2796
GBPCHF,20050906,112600,2.2797,2.2797,2.2793,2.2795
GBPCHF,20050906,112700,2.2796,2.2800,2.2796,2.2800
GBPCHF,20050906,112800,2.2799,2.2801,2.2799,2.2799
GBPCHF,20050906,112900,2.2800,2.2803,2.2800,2.2803
GBPCHF,20050906,113000,2.2802,2.2804,2.2802,2.2802
GBPCHF,20050906,113100,2.2803,2.2804,2.2803,2.2803
GBPCHF,20050906,113200,2.2804,2.2805,2.2802,2.2802
GBPCHF,20050906,113300,2.2803,2.2804,2.2800,2.2801
GBPCHF,20050906,113400,2.2800,2.2801,2.2799,2.2799
GBPCHF,20050906,113500,2.2800,2.2803,2.2800,2.2802
GBPCHF,20050906,113600,2.2801,2.2803,2.2801,2.2803
GBPCHF,20050906,113700,2.2804,2.2805,2.2801,2.2802
GBPCHF,20050906,113800,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050906,113900,2.2798,2.2798,2.2796,2.2796
GBPCHF,20050906,114000,2.2795,2.2797,2.2792,2.2792
GBPCHF,20050906,114100,2.2793,2.2796,2.2793,2.2796
GBPCHF,20050906,114200,2.2797,2.2801,2.2797,2.2801
GBPCHF,20050906,114300,2.2802,2.2802,2.2799,2.2800
GBPCHF,20050906,114400,2.2799,2.2802,2.2799,2.2802
GBPCHF,20050906,114500,2.2802,2.2803,2.2802,2.2802
GBPCHF,20050906,114600,2.2803,2.2804,2.2803,2.2803
GBPCHF,20050906,114700,2.2804,2.2812,2.2804,2.2812
GBPCHF,20050906,114800,2.2813,2.2814,2.2810,2.2810
GBPCHF,20050906,114900,2.2809,2.2810,2.2809,2.2809
GBPCHF,20050906,115000,2.2810,2.2812,2.2807,2.2807
GBPCHF,20050906,115100,2.2806,2.2808,2.2805,2.2805
GBPCHF,20050906,115200,2.2804,2.2806,2.2804,2.2806
GBPCHF,20050906,115300,2.2807,2.2812,2.2807,2.2810
GBPCHF,20050906,115400,2.2811,2.2812,2.2810,2.2810
GBPCHF,20050906,115500,2.2808,2.2808,2.2803,2.2803
GBPCHF,20050906,115600,2.2802,2.2805,2.2802,2.2805
GBPCHF,20050906,115700,2.2804,2.2804,2.2802,2.2803
GBPCHF,20050906,115800,2.2802,2.2802,2.2801,2.2802
GBPCHF,20050906,115900,2.2801,2.2801,2.2800,2.2801
GBPCHF,20050906,120000,2.2800,2.2800,2.2799,2.2800
GBPCHF,20050906,120100,2.2801,2.2802,2.2799,2.2799
GBPCHF,20050906,120200,2.2800,2.2801,2.2795,2.2795
GBPCHF,20050906,120300,2.2796,2.2796,2.2793,2.2793
GBPCHF,20050906,120400,2.2792,2.2795,2.2791,2.2795
GBPCHF,20050906,120500,2.2796,2.2799,2.2796,2.2796
GBPCHF,20050906,120600,2.2797,2.2797,2.2794,2.2794
GBPCHF,20050906,120700,2.2795,2.2798,2.2795,2.2798
GBPCHF,20050906,120800,2.2797,2.2802,2.2794,2.2802
GBPCHF,20050906,120900,2.2803,2.2803,2.2801,2.2801
GBPCHF,20050906,121000,2.2799,2.2802,2.2799,2.2802
GBPCHF,20050906,121100,2.2801,2.2806,2.2801,2.2806
GBPCHF,20050906,121200,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050906,121300,2.2806,2.2806,2.2805,2.2806
GBPCHF,20050906,121400,2.2805,2.2805,2.2802,2.2804
GBPCHF,20050906,121500,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050906,121600,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050906,121700,2.2802,2.2805,2.2802,2.2805
GBPCHF,20050906,121800,2.2806,2.2806,2.2802,2.2802
GBPCHF,20050906,121900,2.2803,2.2805,2.2802,2.2802
GBPCHF,20050906,122000,2.2803,2.2803,2.2799,2.2799
GBPCHF,20050906,122100,2.2798,2.2799,2.2796,2.2799
GBPCHF,20050906,122200,2.2798,2.2799,2.2795,2.2795
GBPCHF,20050906,122300,2.2796,2.2799,2.2795,2.2795
GBPCHF,20050906,122400,2.2794,2.2794,2.2792,2.2794
GBPCHF,20050906,122500,2.2795,2.2795,2.2792,2.2792
GBPCHF,20050906,122600,2.2793,2.2796,2.2793,2.2796
GBPCHF,20050906,122700,2.2797,2.2797,2.2796,2.2797
GBPCHF,20050906,122800,2.2798,2.2801,2.2798,2.2801
GBPCHF,20050906,122900,2.2802,2.2805,2.2800,2.2805
GBPCHF,20050906,123000,2.2806,2.2812,2.2806,2.2811
GBPCHF,20050906,123100,2.2812,2.2815,2.2811,2.2815
GBPCHF,20050906,123200,2.2816,2.2819,2.2813,2.2819
GBPCHF,20050906,123300,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050906,123400,2.2820,2.2822,2.2820,2.2821
GBPCHF,20050906,123500,2.2820,2.2823,2.2820,2.2821
GBPCHF,20050906,123600,2.2820,2.2821,2.2819,2.2819
GBPCHF,20050906,123700,2.2818,2.2818,2.2816,2.2817
GBPCHF,20050906,123800,2.2816,2.2819,2.2816,2.2819
GBPCHF,20050906,123900,2.2818,2.2820,2.2817,2.2819
GBPCHF,20050906,124000,2.2820,2.2825,2.2820,2.2823
GBPCHF,20050906,124100,2.2822,2.2825,2.2822,2.2825
GBPCHF,20050906,124200,2.2824,2.2825,2.2823,2.2825
GBPCHF,20050906,124300,2.2824,2.2826,2.2824,2.2826
GBPCHF,20050906,124400,2.2825,2.2829,2.2824,2.2829
GBPCHF,20050906,124500,2.2827,2.2828,2.2823,2.2823
GBPCHF,20050906,124600,2.2822,2.2823,2.2819,2.2819
GBPCHF,20050906,124700,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050906,124800,2.2816,2.2819,2.2816,2.2819
GBPCHF,20050906,124900,2.2820,2.2821,2.2819,2.2819
GBPCHF,20050906,125000,2.2820,2.2823,2.2820,2.2823
GBPCHF,20050906,125100,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050906,125200,2.2822,2.2822,2.2817,2.2817
GBPCHF,20050906,125300,2.2816,2.2818,2.2816,2.2817
GBPCHF,20050906,125400,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050906,125500,2.2815,2.2816,2.2814,2.2814
GBPCHF,20050906,125600,2.2813,2.2819,2.2812,2.2818
GBPCHF,20050906,125700,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050906,125800,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050906,125900,2.2815,2.2817,2.2815,2.2816
GBPCHF,20050906,130000,2.2817,2.2818,2.2816,2.2817
GBPCHF,20050906,130100,2.2818,2.2820,2.2818,2.2819
GBPCHF,20050906,130200,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050906,130300,2.2819,2.2820,2.2817,2.2819
GBPCHF,20050906,130400,2.2820,2.2820,2.2817,2.2818
GBPCHF,20050906,130500,2.2817,2.2818,2.2816,2.2816
GBPCHF,20050906,130600,2.2815,2.2815,2.2813,2.2814
GBPCHF,20050906,130700,2.2815,2.2816,2.2813,2.2813
GBPCHF,20050906,130800,2.2812,2.2815,2.2812,2.2815
GBPCHF,20050906,130900,2.2814,2.2817,2.2814,2.2817
GBPCHF,20050906,131000,2.2816,2.2818,2.2816,2.2817
GBPCHF,20050906,131100,2.2818,2.2818,2.2814,2.2814
GBPCHF,20050906,131200,2.2815,2.2818,2.2815,2.2816
GBPCHF,20050906,131300,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050906,131400,2.2815,2.2815,2.2815,2.2815
GBPCHF,20050906,131500,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050906,131600,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050906,131700,2.2814,2.2817,2.2814,2.2817
GBPCHF,20050906,131800,2.2815,2.2815,2.2812,2.2812
GBPCHF,20050906,131900,2.2813,2.2815,2.2810,2.2815
GBPCHF,20050906,132000,2.2814,2.2814,2.2811,2.2812
GBPCHF,20050906,132100,2.2811,2.2811,2.2809,2.2809
GBPCHF,20050906,132200,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050906,132300,2.2808,2.2809,2.2806,2.2806
GBPCHF,20050906,132400,2.2805,2.2809,2.2805,2.2808
GBPCHF,20050906,132500,2.2807,2.2810,2.2806,2.2810
GBPCHF,20050906,132600,2.2812,2.2812,2.2809,2.2810
GBPCHF,20050906,132700,2.2811,2.2812,2.2811,2.2812
GBPCHF,20050906,132800,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050906,132900,2.2814,2.2814,2.2812,2.2812
GBPCHF,20050906,133000,2.2811,2.2813,2.2811,2.2812
GBPCHF,20050906,133100,2.2813,2.2815,2.2813,2.2814
GBPCHF,20050906,133200,2.2813,2.2813,2.2811,2.2811
GBPCHF,20050906,133300,2.2812,2.2813,2.2811,2.2813
GBPCHF,20050906,133400,2.2815,2.2817,2.2812,2.2812
GBPCHF,20050906,133500,2.2813,2.2815,2.2813,2.2815
GBPCHF,20050906,133600,2.2814,2.2814,2.2813,2.2813
GBPCHF,20050906,133700,2.2812,2.2812,2.2811,2.2812
GBPCHF,20050906,133800,2.2813,2.2814,2.2812,2.2813
GBPCHF,20050906,133900,2.2814,2.2814,2.2812,2.2813
GBPCHF,20050906,134000,2.2812,2.2812,2.2808,2.2808
GBPCHF,20050906,134100,2.2807,2.2809,2.2806,2.2808
GBPCHF,20050906,134200,2.2807,2.2807,2.2801,2.2801
GBPCHF,20050906,134300,2.2802,2.2803,2.2800,2.2801
GBPCHF,20050906,134400,2.2802,2.2802,2.2799,2.2800
GBPCHF,20050906,134500,2.2799,2.2806,2.2799,2.2803
GBPCHF,20050906,134600,2.2802,2.2802,2.2800,2.2801
GBPCHF,20050906,134700,2.2802,2.2802,2.2798,2.2799
GBPCHF,20050906,134800,2.2798,2.2801,2.2798,2.2801
GBPCHF,20050906,134900,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050906,135000,2.2800,2.2802,2.2799,2.2801
GBPCHF,20050906,135100,2.2802,2.2806,2.2802,2.2804
GBPCHF,20050906,135200,2.2806,2.2809,2.2806,2.2807
GBPCHF,20050906,135300,2.2808,2.2812,2.2808,2.2810
GBPCHF,20050906,135400,2.2811,2.2813,2.2809,2.2809
GBPCHF,20050906,135500,2.2810,2.2812,2.2810,2.2812
GBPCHF,20050906,135600,2.2813,2.2815,2.2812,2.2813
GBPCHF,20050906,135700,2.2812,2.2812,2.2808,2.2809
GBPCHF,20050906,135800,2.2810,2.2810,2.2806,2.2807
GBPCHF,20050906,135900,2.2808,2.2808,2.2805,2.2805
GBPCHF,20050906,140000,2.2804,2.2807,2.2803,2.2806
GBPCHF,20050906,140100,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050906,140200,2.2807,2.2807,2.2805,2.2805
GBPCHF,20050906,140300,2.2803,2.2809,2.2803,2.2809
GBPCHF,20050906,140400,2.2810,2.2813,2.2810,2.2813
GBPCHF,20050906,140500,2.2812,2.2814,2.2812,2.2812
GBPCHF,20050906,140600,2.2813,2.2813,2.2809,2.2810
GBPCHF,20050906,140700,2.2811,2.2814,2.2811,2.2812
GBPCHF,20050906,140800,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050906,140900,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050906,141000,2.2813,2.2813,2.2810,2.2812
GBPCHF,20050906,141100,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050906,141200,2.2811,2.2811,2.2809,2.2811
GBPCHF,20050906,141300,2.2810,2.2813,2.2810,2.2812
GBPCHF,20050906,141400,2.2811,2.2811,2.2808,2.2809
GBPCHF,20050906,141500,2.2808,2.2813,2.2807,2.2808
GBPCHF,20050906,141600,2.2807,2.2807,2.2805,2.2805
GBPCHF,20050906,141700,2.2804,2.2806,2.2802,2.2806
GBPCHF,20050906,141800,2.2805,2.2806,2.2803,2.2804
GBPCHF,20050906,141900,2.2803,2.2806,2.2803,2.2804
GBPCHF,20050906,142000,2.2803,2.2805,2.2801,2.2805
GBPCHF,20050906,142100,2.2804,2.2804,2.2800,2.2800
GBPCHF,20050906,142200,2.2801,2.2802,2.2801,2.2801
GBPCHF,20050906,142300,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050906,142400,2.2798,2.2799,2.2798,2.2798
GBPCHF,20050906,142500,2.2799,2.2799,2.2798,2.2798
GBPCHF,20050906,142600,2.2799,2.2800,2.2797,2.2799
GBPCHF,20050906,142700,2.2798,2.2798,2.2786,2.2786
GBPCHF,20050906,142800,2.2785,2.2787,2.2785,2.2785
GBPCHF,20050906,142900,2.2784,2.2788,2.2784,2.2788
GBPCHF,20050906,143000,2.2789,2.2790,2.2788,2.2790
GBPCHF,20050906,143100,2.2789,2.2789,2.2787,2.2788
GBPCHF,20050906,143200,2.2789,2.2789,2.2778,2.2778
GBPCHF,20050906,143300,2.2779,2.2779,2.2777,2.2778
GBPCHF,20050906,143400,2.2777,2.2778,2.2770,2.2770
GBPCHF,20050906,143500,2.2771,2.2771,2.2768,2.2768
GBPCHF,20050906,143600,2.2769,2.2771,2.2768,2.2770
GBPCHF,20050906,143700,2.2769,2.2770,2.2767,2.2768
GBPCHF,20050906,143800,2.2769,2.2771,2.2768,2.2769
GBPCHF,20050906,143900,2.2771,2.2774,2.2770,2.2774
GBPCHF,20050906,144000,2.2773,2.2773,2.2770,2.2770
GBPCHF,20050906,144100,2.2769,2.2770,2.2767,2.2768
GBPCHF,20050906,144200,2.2767,2.2767,2.2761,2.2761
GBPCHF,20050906,144300,2.2762,2.2763,2.2761,2.2763
GBPCHF,20050906,144400,2.2762,2.2764,2.2759,2.2759
GBPCHF,20050906,144500,2.2760,2.2760,2.2757,2.2757
GBPCHF,20050906,144600,2.2758,2.2760,2.2758,2.2759
GBPCHF,20050906,144700,2.2760,2.2760,2.2757,2.2758
GBPCHF,20050906,144800,2.2757,2.2759,2.2756,2.2757
GBPCHF,20050906,144900,2.2756,2.2757,2.2753,2.2753
GBPCHF,20050906,145000,2.2752,2.2752,2.2749,2.2750
GBPCHF,20050906,145100,2.2751,2.2752,2.2746,2.2747
GBPCHF,20050906,145200,2.2748,2.2750,2.2744,2.2744
GBPCHF,20050906,145300,2.2745,2.2749,2.2745,2.2745
GBPCHF,20050906,145400,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050906,145500,2.2742,2.2742,2.2734,2.2734
GBPCHF,20050906,145600,2.2735,2.2736,2.2732,2.2735
GBPCHF,20050906,145700,2.2736,2.2740,2.2735,2.2739
GBPCHF,20050906,145800,2.2742,2.2752,2.2742,2.2752
GBPCHF,20050906,145900,2.2753,2.2757,2.2753,2.2757
GBPCHF,20050906,150000,2.2756,2.2756,2.2754,2.2755
GBPCHF,20050906,150100,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050906,150200,2.2751,2.2752,2.2749,2.2752
GBPCHF,20050906,150300,2.2750,2.2752,2.2748,2.2752
GBPCHF,20050906,150400,2.2751,2.2752,2.2749,2.2752
GBPCHF,20050906,150500,2.2753,2.2758,2.2753,2.2757
GBPCHF,20050906,150600,2.2758,2.2759,2.2757,2.2758
GBPCHF,20050906,150700,2.2759,2.2764,2.2759,2.2764
GBPCHF,20050906,150800,2.2763,2.2764,2.2760,2.2761
GBPCHF,20050906,150900,2.2760,2.2761,2.2759,2.2760
GBPCHF,20050906,151000,2.2761,2.2762,2.2760,2.2761
GBPCHF,20050906,151100,2.2760,2.2761,2.2759,2.2761
GBPCHF,20050906,151200,2.2760,2.2761,2.2757,2.2757
GBPCHF,20050906,151300,2.2759,2.2760,2.2757,2.2760
GBPCHF,20050906,151400,2.2761,2.2761,2.2757,2.2758
GBPCHF,20050906,151500,2.2759,2.2759,2.2756,2.2757
GBPCHF,20050906,151600,2.2756,2.2756,2.2752,2.2753
GBPCHF,20050906,151700,2.2752,2.2753,2.2751,2.2752
GBPCHF,20050906,151800,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050906,151900,2.2754,2.2759,2.2754,2.2759
GBPCHF,20050906,152000,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050906,152100,2.2760,2.2763,2.2757,2.2763
GBPCHF,20050906,152200,2.2764,2.2768,2.2763,2.2768
GBPCHF,20050906,152300,2.2769,2.2769,2.2767,2.2768
GBPCHF,20050906,152400,2.2767,2.2770,2.2767,2.2770
GBPCHF,20050906,152500,2.2771,2.2773,2.2771,2.2771
GBPCHF,20050906,152600,2.2770,2.2772,2.2770,2.2771
GBPCHF,20050906,152700,2.2770,2.2770,2.2766,2.2766
GBPCHF,20050906,152800,2.2767,2.2770,2.2767,2.2770
GBPCHF,20050906,152900,2.2769,2.2769,2.2768,2.2768
GBPCHF,20050906,153000,2.2766,2.2769,2.2766,2.2766
GBPCHF,20050906,153100,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050906,153200,2.2767,2.2768,2.2766,2.2768
GBPCHF,20050906,153300,2.2769,2.2771,2.2769,2.2770
GBPCHF,20050906,153400,2.2769,2.2771,2.2769,2.2770
GBPCHF,20050906,153500,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050906,153600,2.2769,2.2769,2.2765,2.2766
GBPCHF,20050906,153700,2.2765,2.2767,2.2765,2.2766
GBPCHF,20050906,153800,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050906,153900,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050906,154000,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050906,154100,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050906,154200,2.2765,2.2765,2.2764,2.2765
GBPCHF,20050906,154300,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050906,154400,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050906,154500,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050906,154600,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050906,154700,2.2765,2.2766,2.2764,2.2765
GBPCHF,20050906,154800,2.2764,2.2767,2.2764,2.2767
GBPCHF,20050906,154900,2.2768,2.2770,2.2767,2.2770
GBPCHF,20050906,155000,2.2768,2.2768,2.2766,2.2767
GBPCHF,20050906,155100,2.2766,2.2767,2.2766,2.2767
GBPCHF,20050906,155200,2.2768,2.2770,2.2766,2.2766
GBPCHF,20050906,155300,2.2767,2.2769,2.2766,2.2767
GBPCHF,20050906,155400,2.2768,2.2770,2.2767,2.2767
GBPCHF,20050906,155500,2.2766,2.2768,2.2764,2.2764
GBPCHF,20050906,155600,2.2763,2.2764,2.2762,2.2762
GBPCHF,20050906,155700,2.2763,2.2764,2.2762,2.2764
GBPCHF,20050906,155800,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050906,155900,2.2765,2.2768,2.2765,2.2768
GBPCHF,20050906,160000,2.2769,2.2770,2.2766,2.2768
GBPCHF,20050906,160100,2.2767,2.2774,2.2767,2.2771
GBPCHF,20050906,160200,2.2772,2.2777,2.2770,2.2772
GBPCHF,20050906,160300,2.2773,2.2773,2.2770,2.2771
GBPCHF,20050906,160400,2.2770,2.2777,2.2770,2.2775
GBPCHF,20050906,160500,2.2773,2.2777,2.2773,2.2775
GBPCHF,20050906,160600,2.2776,2.2780,2.2775,2.2778
GBPCHF,20050906,160700,2.2779,2.2784,2.2779,2.2780
GBPCHF,20050906,160800,2.2779,2.2780,2.2776,2.2778
GBPCHF,20050906,160900,2.2779,2.2789,2.2779,2.2787
GBPCHF,20050906,161000,2.2788,2.2791,2.2786,2.2790
GBPCHF,20050906,161100,2.2792,2.2799,2.2792,2.2798
GBPCHF,20050906,161200,2.2797,2.2801,2.2796,2.2799
GBPCHF,20050906,161300,2.2798,2.2798,2.2792,2.2794
GBPCHF,20050906,161400,2.2795,2.2795,2.2793,2.2795
GBPCHF,20050906,161500,2.2794,2.2794,2.2789,2.2789
GBPCHF,20050906,161600,2.2788,2.2789,2.2787,2.2789
GBPCHF,20050906,161700,2.2790,2.2790,2.2781,2.2782
GBPCHF,20050906,161800,2.2780,2.2782,2.2778,2.2782
GBPCHF,20050906,161900,2.2783,2.2783,2.2781,2.2782
GBPCHF,20050906,162000,2.2784,2.2785,2.2781,2.2785
GBPCHF,20050906,162100,2.2786,2.2792,2.2785,2.2791
GBPCHF,20050906,162200,2.2792,2.2796,2.2791,2.2792
GBPCHF,20050906,162300,2.2791,2.2792,2.2790,2.2791
GBPCHF,20050906,162400,2.2790,2.2790,2.2787,2.2788
GBPCHF,20050906,162500,2.2787,2.2787,2.2785,2.2786
GBPCHF,20050906,162600,2.2788,2.2788,2.2782,2.2782
GBPCHF,20050906,162700,2.2783,2.2786,2.2783,2.2786
GBPCHF,20050906,162800,2.2787,2.2788,2.2785,2.2787
GBPCHF,20050906,162900,2.2786,2.2788,2.2785,2.2785
GBPCHF,20050906,163000,2.2786,2.2787,2.2785,2.2785
GBPCHF,20050906,163100,2.2786,2.2786,2.2784,2.2785
GBPCHF,20050906,163200,2.2784,2.2786,2.2782,2.2782
GBPCHF,20050906,163300,2.2783,2.2785,2.2781,2.2785
GBPCHF,20050906,163400,2.2784,2.2785,2.2783,2.2784
GBPCHF,20050906,163500,2.2783,2.2787,2.2783,2.2787
GBPCHF,20050906,163600,2.2786,2.2787,2.2780,2.2780
GBPCHF,20050906,163700,2.2779,2.2781,2.2778,2.2778
GBPCHF,20050906,163800,2.2777,2.2781,2.2776,2.2781
GBPCHF,20050906,163900,2.2780,2.2780,2.2778,2.2779
GBPCHF,20050906,164000,2.2778,2.2778,2.2774,2.2775
GBPCHF,20050906,164100,2.2773,2.2775,2.2773,2.2774
GBPCHF,20050906,164200,2.2773,2.2773,2.2768,2.2768
GBPCHF,20050906,164300,2.2767,2.2770,2.2767,2.2768
GBPCHF,20050906,164400,2.2769,2.2770,2.2768,2.2770
GBPCHF,20050906,164500,2.2769,2.2772,2.2769,2.2771
GBPCHF,20050906,164600,2.2772,2.2772,2.2770,2.2772
GBPCHF,20050906,164700,2.2771,2.2773,2.2771,2.2771
GBPCHF,20050906,164800,2.2770,2.2774,2.2770,2.2772
GBPCHF,20050906,164900,2.2771,2.2777,2.2771,2.2774
GBPCHF,20050906,165000,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050906,165100,2.2773,2.2773,2.2771,2.2771
GBPCHF,20050906,165200,2.2770,2.2773,2.2770,2.2773
GBPCHF,20050906,165300,2.2774,2.2774,2.2771,2.2773
GBPCHF,20050906,165400,2.2771,2.2771,2.2768,2.2770
GBPCHF,20050906,165500,2.2769,2.2771,2.2768,2.2768
GBPCHF,20050906,165600,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050906,165700,2.2768,2.2771,2.2765,2.2765
GBPCHF,20050906,165800,2.2764,2.2765,2.2761,2.2761
GBPCHF,20050906,165900,2.2762,2.2769,2.2762,2.2768
GBPCHF,20050906,170000,2.2769,2.2774,2.2769,2.2774
GBPCHF,20050906,170100,2.2775,2.2778,2.2773,2.2773
GBPCHF,20050906,170200,2.2772,2.2773,2.2770,2.2771
GBPCHF,20050906,170300,2.2770,2.2773,2.2770,2.2773
GBPCHF,20050906,170400,2.2774,2.2780,2.2774,2.2778
GBPCHF,20050906,170500,2.2777,2.2779,2.2775,2.2775
GBPCHF,20050906,170600,2.2777,2.2778,2.2773,2.2777
GBPCHF,20050906,170700,2.2778,2.2785,2.2778,2.2785
GBPCHF,20050906,170800,2.2784,2.2784,2.2781,2.2781
GBPCHF,20050906,170900,2.2782,2.2784,2.2782,2.2782
GBPCHF,20050906,171000,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050906,171100,2.2783,2.2783,2.2778,2.2778
GBPCHF,20050906,171200,2.2779,2.2781,2.2778,2.2781
GBPCHF,20050906,171300,2.2780,2.2781,2.2779,2.2781
GBPCHF,20050906,171400,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050906,171500,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050906,171600,2.2780,2.2782,2.2778,2.2781
GBPCHF,20050906,171700,2.2780,2.2780,2.2778,2.2780
GBPCHF,20050906,171800,2.2781,2.2782,2.2778,2.2781
GBPCHF,20050906,171900,2.2782,2.2782,2.2781,2.2782
GBPCHF,20050906,172000,2.2783,2.2784,2.2781,2.2781
GBPCHF,20050906,172100,2.2782,2.2782,2.2778,2.2780
GBPCHF,20050906,172200,2.2779,2.2783,2.2779,2.2783
GBPCHF,20050906,172300,2.2782,2.2782,2.2780,2.2781
GBPCHF,20050906,172400,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050906,172500,2.2782,2.2782,2.2781,2.2782
GBPCHF,20050906,172600,2.2783,2.2786,2.2783,2.2783
GBPCHF,20050906,172700,2.2782,2.2783,2.2782,2.2782
GBPCHF,20050906,172800,2.2781,2.2783,2.2780,2.2781
GBPCHF,20050906,172900,2.2782,2.2784,2.2782,2.2784
GBPCHF,20050906,173000,2.2785,2.2785,2.2784,2.2784
GBPCHF,20050906,173100,2.2785,2.2787,2.2785,2.2785
GBPCHF,20050906,173200,2.2786,2.2787,2.2785,2.2786
GBPCHF,20050906,173300,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050906,173400,2.2788,2.2791,2.2788,2.2790
GBPCHF,20050906,173500,2.2789,2.2794,2.2789,2.2794
GBPCHF,20050906,173600,2.2793,2.2794,2.2791,2.2791
GBPCHF,20050906,173700,2.2792,2.2792,2.2788,2.2789
GBPCHF,20050906,173800,2.2790,2.2790,2.2784,2.2784
GBPCHF,20050906,173900,2.2782,2.2782,2.2781,2.2781
GBPCHF,20050906,174000,2.2780,2.2782,2.2780,2.2780
GBPCHF,20050906,174100,2.2779,2.2781,2.2777,2.2778
GBPCHF,20050906,174200,2.2779,2.2785,2.2778,2.2781
GBPCHF,20050906,174300,2.2782,2.2783,2.2780,2.2781
GBPCHF,20050906,174400,2.2780,2.2781,2.2776,2.2776
GBPCHF,20050906,174500,2.2777,2.2780,2.2777,2.2778
GBPCHF,20050906,174600,2.2779,2.2780,2.2777,2.2778
GBPCHF,20050906,174700,2.2777,2.2777,2.2773,2.2775
GBPCHF,20050906,174800,2.2774,2.2776,2.2773,2.2775
GBPCHF,20050906,174900,2.2777,2.2777,2.2775,2.2775
GBPCHF,20050906,175000,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050906,175100,2.2772,2.2777,2.2772,2.2777
GBPCHF,20050906,175200,2.2776,2.2782,2.2775,2.2779
GBPCHF,20050906,175300,2.2780,2.2781,2.2779,2.2781
GBPCHF,20050906,175400,2.2780,2.2780,2.2777,2.2777
GBPCHF,20050906,175500,2.2778,2.2780,2.2775,2.2776
GBPCHF,20050906,175600,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050906,175700,2.2773,2.2774,2.2773,2.2774
GBPCHF,20050906,175800,2.2775,2.2777,2.2774,2.2775
GBPCHF,20050906,175900,2.2776,2.2778,2.2776,2.2777
GBPCHF,20050906,180000,2.2776,2.2776,2.2773,2.2774
GBPCHF,20050906,180100,2.2773,2.2775,2.2773,2.2775
GBPCHF,20050906,180200,2.2776,2.2780,2.2775,2.2778
GBPCHF,20050906,180300,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050906,180400,2.2777,2.2777,2.2773,2.2773
GBPCHF,20050906,180500,2.2772,2.2772,2.2769,2.2771
GBPCHF,20050906,180600,2.2770,2.2775,2.2769,2.2774
GBPCHF,20050906,180700,2.2773,2.2776,2.2773,2.2776
GBPCHF,20050906,180800,2.2778,2.2780,2.2777,2.2777
GBPCHF,20050906,180900,2.2778,2.2779,2.2775,2.2777
GBPCHF,20050906,181000,2.2776,2.2776,2.2772,2.2772
GBPCHF,20050906,181100,2.2773,2.2773,2.2770,2.2771
GBPCHF,20050906,181200,2.2772,2.2772,2.2768,2.2768
GBPCHF,20050906,181300,2.2767,2.2767,2.2765,2.2766
GBPCHF,20050906,181400,2.2767,2.2767,2.2767,2.2767
GBPCHF,20050906,181500,2.2768,2.2768,2.2766,2.2766
GBPCHF,20050906,181600,2.2765,2.2767,2.2765,2.2766
GBPCHF,20050906,181700,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050906,181800,2.2764,2.2767,2.2764,2.2766
GBPCHF,20050906,181900,2.2767,2.2771,2.2767,2.2771
GBPCHF,20050906,182000,2.2770,2.2771,2.2766,2.2766
GBPCHF,20050906,182100,2.2767,2.2767,2.2766,2.2766
GBPCHF,20050906,182200,2.2765,2.2770,2.2765,2.2768
GBPCHF,20050906,182300,2.2769,2.2770,2.2766,2.2766
GBPCHF,20050906,182400,2.2765,2.2769,2.2765,2.2768
GBPCHF,20050906,182500,2.2767,2.2771,2.2766,2.2771
GBPCHF,20050906,182600,2.2770,2.2770,2.2768,2.2769
GBPCHF,20050906,182700,2.2768,2.2769,2.2768,2.2768
GBPCHF,20050906,182800,2.2767,2.2770,2.2767,2.2769
GBPCHF,20050906,182900,2.2768,2.2770,2.2766,2.2766
GBPCHF,20050906,183000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050906,183100,2.2765,2.2766,2.2765,2.2765
GBPCHF,20050906,183200,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050906,183300,2.2765,2.2765,2.2763,2.2765
GBPCHF,20050906,183400,2.2764,2.2765,2.2763,2.2764
GBPCHF,20050906,183500,2.2766,2.2767,2.2766,2.2767
GBPCHF,20050906,183600,2.2768,2.2773,2.2768,2.2773
GBPCHF,20050906,183700,2.2774,2.2776,2.2774,2.2776
GBPCHF,20050906,183800,2.2775,2.2775,2.2774,2.2775
GBPCHF,20050906,183900,2.2775,2.2776,2.2774,2.2776
GBPCHF,20050906,184000,2.2777,2.2778,2.2776,2.2776
GBPCHF,20050906,184100,2.2775,2.2776,2.2775,2.2775
GBPCHF,20050906,184200,2.2774,2.2774,2.2774,2.2774
GBPCHF,20050906,184300,2.2773,2.2773,2.2771,2.2771
GBPCHF,20050906,184400,2.2773,2.2775,2.2773,2.2774
GBPCHF,20050906,184500,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050906,184600,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050906,184700,2.2774,2.2775,2.2774,2.2774
GBPCHF,20050906,184800,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050906,184900,2.2772,2.2773,2.2771,2.2771
GBPCHF,20050906,185000,2.2770,2.2772,2.2770,2.2772
GBPCHF,20050906,185100,2.2773,2.2774,2.2773,2.2774
GBPCHF,20050906,185200,2.2773,2.2774,2.2773,2.2774
GBPCHF,20050906,185300,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050906,185400,2.2776,2.2780,2.2776,2.2779
GBPCHF,20050906,185500,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050906,185600,2.2776,2.2778,2.2773,2.2773
GBPCHF,20050906,185700,2.2774,2.2774,2.2769,2.2769
GBPCHF,20050906,185800,2.2768,2.2768,2.2765,2.2765
GBPCHF,20050906,185900,2.2764,2.2766,2.2763,2.2766
GBPCHF,20050906,190000,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050906,190100,2.2765,2.2770,2.2765,2.2770
GBPCHF,20050906,190200,2.2771,2.2772,2.2770,2.2771
GBPCHF,20050906,190300,2.2770,2.2773,2.2770,2.2773
GBPCHF,20050906,190400,2.2774,2.2775,2.2773,2.2775
GBPCHF,20050906,190500,2.2775,2.2777,2.2775,2.2777
GBPCHF,20050906,190600,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050906,190700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050906,190800,2.2778,2.2780,2.2778,2.2780
GBPCHF,20050906,190900,2.2781,2.2781,2.2779,2.2779
GBPCHF,20050906,191000,2.2778,2.2781,2.2778,2.2781
GBPCHF,20050906,191100,2.2780,2.2781,2.2777,2.2778
GBPCHF,20050906,191200,2.2779,2.2782,2.2779,2.2781
GBPCHF,20050906,191300,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050906,191400,2.2782,2.2783,2.2780,2.2780
GBPCHF,20050906,191500,2.2781,2.2782,2.2779,2.2779
GBPCHF,20050906,191600,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050906,191700,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050906,191800,2.2782,2.2782,2.2780,2.2781
GBPCHF,20050906,191900,2.2780,2.2781,2.2777,2.2777
GBPCHF,20050906,192000,2.2776,2.2778,2.2774,2.2777
GBPCHF,20050906,192100,2.2778,2.2780,2.2778,2.2779
GBPCHF,20050906,192200,2.2780,2.2784,2.2780,2.2783
GBPCHF,20050906,192300,2.2784,2.2788,2.2784,2.2787
GBPCHF,20050906,192400,2.2786,2.2787,2.2785,2.2785
GBPCHF,20050906,192500,2.2784,2.2789,2.2784,2.2787
GBPCHF,20050906,192600,2.2788,2.2788,2.2785,2.2785
GBPCHF,20050906,192700,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050906,192800,2.2786,2.2788,2.2786,2.2788
GBPCHF,20050906,192900,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050906,193000,2.2787,2.2787,2.2785,2.2786
GBPCHF,20050906,193100,2.2787,2.2787,2.2781,2.2781
GBPCHF,20050906,193200,2.2782,2.2782,2.2780,2.2781
GBPCHF,20050906,193300,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050906,193400,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050906,193500,2.2779,2.2779,2.2777,2.2777
GBPCHF,20050906,193600,2.2778,2.2779,2.2778,2.2779
GBPCHF,20050906,193700,2.2780,2.2781,2.2778,2.2778
GBPCHF,20050906,193800,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050906,193900,2.2779,2.2781,2.2778,2.2781
GBPCHF,20050906,194000,2.2780,2.2781,2.2778,2.2781
GBPCHF,20050906,194100,2.2782,2.2789,2.2782,2.2787
GBPCHF,20050906,194200,2.2786,2.2786,2.2784,2.2785
GBPCHF,20050906,194300,2.2786,2.2787,2.2786,2.2786
GBPCHF,20050906,194400,2.2785,2.2787,2.2784,2.2786
GBPCHF,20050906,194500,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050906,194600,2.2785,2.2785,2.2783,2.2783
GBPCHF,20050906,194700,2.2781,2.2781,2.2779,2.2779
GBPCHF,20050906,194800,2.2780,2.2780,2.2778,2.2778
GBPCHF,20050906,194900,2.2779,2.2779,2.2776,2.2777
GBPCHF,20050906,195000,2.2775,2.2777,2.2774,2.2774
GBPCHF,20050906,195100,2.2775,2.2780,2.2775,2.2780
GBPCHF,20050906,195200,2.2782,2.2784,2.2781,2.2782
GBPCHF,20050906,195300,2.2783,2.2787,2.2783,2.2787
GBPCHF,20050906,195400,2.2786,2.2787,2.2784,2.2784
GBPCHF,20050906,195500,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050906,195600,2.2784,2.2788,2.2784,2.2788
GBPCHF,20050906,195700,2.2789,2.2792,2.2789,2.2789
GBPCHF,20050906,195800,2.2788,2.2789,2.2787,2.2787
GBPCHF,20050906,195900,2.2788,2.2791,2.2788,2.2791
GBPCHF,20050906,200000,2.2790,2.2790,2.2787,2.2790
GBPCHF,20050906,200100,2.2791,2.2791,2.2787,2.2789
GBPCHF,20050906,200200,2.2790,2.2792,2.2788,2.2788
GBPCHF,20050906,200300,2.2787,2.2789,2.2787,2.2789
GBPCHF,20050906,200400,2.2790,2.2790,2.2788,2.2789
GBPCHF,20050906,200500,2.2788,2.2789,2.2787,2.2787
GBPCHF,20050906,200600,2.2788,2.2788,2.2787,2.2787
GBPCHF,20050906,200700,2.2786,2.2787,2.2784,2.2786
GBPCHF,20050906,200800,2.2787,2.2789,2.2787,2.2788
GBPCHF,20050906,200900,2.2789,2.2792,2.2788,2.2788
GBPCHF,20050906,201000,2.2787,2.2788,2.2786,2.2787
GBPCHF,20050906,201100,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050906,201200,2.2789,2.2791,2.2788,2.2788
GBPCHF,20050906,201300,2.2789,2.2790,2.2789,2.2790
GBPCHF,20050906,201400,2.2791,2.2794,2.2791,2.2794
GBPCHF,20050906,201500,2.2795,2.2795,2.2793,2.2795
GBPCHF,20050906,201600,2.2796,2.2796,2.2792,2.2792
GBPCHF,20050906,201700,2.2793,2.2794,2.2793,2.2794
GBPCHF,20050906,201800,2.2795,2.2796,2.2795,2.2796
GBPCHF,20050906,201900,2.2798,2.2799,2.2794,2.2795
GBPCHF,20050906,202000,2.2794,2.2798,2.2794,2.2797
GBPCHF,20050906,202100,2.2798,2.2799,2.2795,2.2796
GBPCHF,20050906,202200,2.2799,2.2801,2.2799,2.2799
GBPCHF,20050906,202300,2.2798,2.2799,2.2798,2.2798
GBPCHF,20050906,202400,2.2798,2.2798,2.2795,2.2795
GBPCHF,20050906,202500,2.2794,2.2794,2.2790,2.2792
GBPCHF,20050906,202600,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050906,202700,2.2793,2.2795,2.2792,2.2792
GBPCHF,20050906,202800,2.2791,2.2795,2.2791,2.2794
GBPCHF,20050906,202900,2.2796,2.2798,2.2796,2.2796
GBPCHF,20050906,203000,2.2795,2.2796,2.2795,2.2795
GBPCHF,20050906,203100,2.2795,2.2795,2.2794,2.2794
GBPCHF,20050906,203200,2.2795,2.2798,2.2794,2.2798
GBPCHF,20050906,203300,2.2797,2.2797,2.2796,2.2796
GBPCHF,20050906,203400,2.2796,2.2798,2.2796,2.2798
GBPCHF,20050906,203500,2.2799,2.2799,2.2796,2.2796
GBPCHF,20050906,203600,2.2797,2.2798,2.2795,2.2795
GBPCHF,20050906,203700,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050906,203800,2.2795,2.2798,2.2795,2.2798
GBPCHF,20050906,203900,2.2799,2.2800,2.2798,2.2799
GBPCHF,20050906,204000,2.2798,2.2799,2.2796,2.2798
GBPCHF,20050906,204100,2.2797,2.2798,2.2795,2.2796
GBPCHF,20050906,204200,2.2795,2.2796,2.2795,2.2795
GBPCHF,20050906,204300,2.2795,2.2795,2.2794,2.2795
GBPCHF,20050906,204400,2.2794,2.2798,2.2794,2.2794
GBPCHF,20050906,204500,2.2793,2.2795,2.2793,2.2795
GBPCHF,20050906,204600,2.2794,2.2796,2.2794,2.2795
GBPCHF,20050906,204700,2.2796,2.2798,2.2796,2.2798
GBPCHF,20050906,204800,2.2797,2.2797,2.2796,2.2796
GBPCHF,20050906,204900,2.2797,2.2799,2.2795,2.2795
GBPCHF,20050906,205000,2.2796,2.2802,2.2796,2.2802
GBPCHF,20050906,205100,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050906,205200,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050906,205300,2.2799,2.2803,2.2798,2.2803
GBPCHF,20050906,205400,2.2805,2.2806,2.2802,2.2805
GBPCHF,20050906,205500,2.2806,2.2807,2.2805,2.2806
GBPCHF,20050906,205600,2.2807,2.2809,2.2806,2.2806
GBPCHF,20050906,205700,2.2807,2.2808,2.2796,2.2798
GBPCHF,20050906,205800,2.2799,2.2801,2.2799,2.2801
GBPCHF,20050906,205900,2.2800,2.2800,2.2795,2.2795
GBPCHF,20050906,210000,2.2794,2.2794,2.2792,2.2792
GBPCHF,20050906,210100,2.2791,2.2791,2.2787,2.2788
GBPCHF,20050906,210200,2.2787,2.2789,2.2787,2.2789
GBPCHF,20050906,210300,2.2790,2.2791,2.2790,2.2791
GBPCHF,20050906,210400,2.2790,2.2791,2.2790,2.2791
GBPCHF,20050906,210500,2.2790,2.2790,2.2787,2.2787
GBPCHF,20050906,210600,2.2786,2.2788,2.2785,2.2786
GBPCHF,20050906,210700,2.2785,2.2788,2.2785,2.2788
GBPCHF,20050906,210800,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050906,210900,2.2789,2.2789,2.2789,2.2789
GBPCHF,20050906,211000,2.2789,2.2791,2.2789,2.2789
GBPCHF,20050906,211100,2.2790,2.2790,2.2790,2.2790
GBPCHF,20050906,211200,2.2789,2.2790,2.2789,2.2790
GBPCHF,20050906,211300,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050906,211400,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050906,211500,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050906,211600,2.2791,2.2791,2.2790,2.2790
GBPCHF,20050906,211700,2.2791,2.2791,2.2791,2.2791
GBPCHF,20050906,211800,2.2791,2.2791,2.2791,2.2791
GBPCHF,20050906,211900,2.2791,2.2791,2.2788,2.2788
GBPCHF,20050906,212000,2.2787,2.2787,2.2786,2.2786
GBPCHF,20050906,212100,2.2785,2.2785,2.2785,2.2785
GBPCHF,20050906,212200,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050906,212300,2.2784,2.2786,2.2784,2.2786
GBPCHF,20050906,212400,2.2787,2.2788,2.2787,2.2787
GBPCHF,20050906,212500,2.2788,2.2790,2.2788,2.2790
GBPCHF,20050906,212600,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050906,212700,2.2793,2.2793,2.2792,2.2792
GBPCHF,20050906,212800,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050906,212900,2.2791,2.2793,2.2791,2.2793
GBPCHF,20050906,213000,2.2794,2.2798,2.2794,2.2798
GBPCHF,20050906,213100,2.2799,2.2800,2.2799,2.2800
GBPCHF,20050906,213200,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050906,213300,2.2798,2.2798,2.2797,2.2798
GBPCHF,20050906,213400,2.2796,2.2796,2.2795,2.2796
GBPCHF,20050906,213500,2.2797,2.2798,2.2797,2.2798
GBPCHF,20050906,213600,2.2799,2.2801,2.2799,2.2801
GBPCHF,20050906,213700,2.2802,2.2802,2.2801,2.2802
GBPCHF,20050906,213800,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050906,213900,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050906,214000,2.2798,2.2798,2.2795,2.2796
GBPCHF,20050906,214100,2.2795,2.2796,2.2795,2.2796
GBPCHF,20050906,214200,2.2797,2.2802,2.2797,2.2802
GBPCHF,20050906,214300,2.2803,2.2804,2.2803,2.2804
GBPCHF,20050906,214400,2.2803,2.2803,2.2801,2.2801
GBPCHF,20050906,214500,2.2800,2.2803,2.2800,2.2802
GBPCHF,20050906,214600,2.2803,2.2803,2.2800,2.2801
GBPCHF,20050906,214700,2.2800,2.2801,2.2800,2.2801
GBPCHF,20050906,214800,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050906,214900,2.2801,2.2802,2.2800,2.2800
GBPCHF,20050906,215000,2.2801,2.2806,2.2801,2.2806
GBPCHF,20050906,215100,2.2807,2.2807,2.2805,2.2805
GBPCHF,20050906,215200,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050906,215300,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050906,215400,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050906,215500,2.2803,2.2807,2.2803,2.2806
GBPCHF,20050906,215600,2.2807,2.2807,2.2805,2.2805
GBPCHF,20050906,215700,2.2804,2.2804,2.2803,2.2803
GBPCHF,20050906,215800,2.2804,2.2805,2.2803,2.2805
GBPCHF,20050906,215900,2.2804,2.2805,2.2803,2.2803
GBPCHF,20050906,220000,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050906,220100,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050906,220200,2.2802,2.2803,2.2802,2.2802
GBPCHF,20050906,220300,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050906,220400,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050906,220500,2.2803,2.2803,2.2802,2.2803
GBPCHF,20050906,220600,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050906,220700,2.2802,2.2804,2.2802,2.2803
GBPCHF,20050906,220800,2.2804,2.2805,2.2804,2.2804
GBPCHF,20050906,220900,2.2803,2.2804,2.2803,2.2804
GBPCHF,20050906,221000,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050906,221100,2.2803,2.2803,2.2802,2.2803
GBPCHF,20050906,221200,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050906,221300,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050906,221400,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050906,221500,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050906,221600,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050906,221700,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050906,221800,2.2800,2.2801,2.2800,2.2801
GBPCHF,20050906,221900,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050906,222000,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050906,222100,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050906,222200,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050906,222300,2.2804,2.2805,2.2804,2.2804
GBPCHF,20050906,222400,2.2805,2.2808,2.2805,2.2808
GBPCHF,20050906,222500,2.2809,2.2811,2.2809,2.2809
GBPCHF,20050906,222600,2.2810,2.2812,2.2810,2.2812
GBPCHF,20050906,222700,2.2813,2.2815,2.2813,2.2813
GBPCHF,20050906,222800,2.2814,2.2814,2.2813,2.2813
GBPCHF,20050906,222900,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050906,223000,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050906,223100,2.2812,2.2814,2.2812,2.2814
GBPCHF,20050906,223200,2.2815,2.2815,2.2810,2.2810
GBPCHF,20050906,223300,2.2809,2.2813,2.2809,2.2813
GBPCHF,20050906,223400,2.2815,2.2816,2.2814,2.2816
GBPCHF,20050906,223500,2.2817,2.2817,2.2815,2.2815
GBPCHF,20050906,223600,2.2816,2.2818,2.2816,2.2818
GBPCHF,20050906,223700,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050906,223800,2.2818,2.2819,2.2818,2.2818
GBPCHF,20050906,223900,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050906,224000,2.2815,2.2816,2.2815,2.2815
GBPCHF,20050906,224100,2.2813,2.2813,2.2811,2.2811
GBPCHF,20050906,224200,2.2812,2.2813,2.2811,2.2813
GBPCHF,20050906,224300,2.2812,2.2813,2.2811,2.2812
GBPCHF,20050906,224400,2.2813,2.2813,2.2810,2.2810
GBPCHF,20050906,224500,2.2811,2.2812,2.2811,2.2812
GBPCHF,20050906,224600,2.2811,2.2811,2.2811,2.2811
GBPCHF,20050906,224700,2.2811,2.2811,2.2811,2.2811
GBPCHF,20050906,224800,2.2810,2.2810,2.2809,2.2810
GBPCHF,20050906,224900,2.2810,2.2810,2.2810,2.2810
GBPCHF,20050906,225000,2.2809,2.2809,2.2808,2.2809
GBPCHF,20050906,225100,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050906,225200,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050906,225300,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050906,225400,2.2810,2.2810,2.2807,2.2807
GBPCHF,20050906,225500,2.2806,2.2807,2.2806,2.2806
GBPCHF,20050906,225600,2.2807,2.2811,2.2807,2.2810
GBPCHF,20050906,225700,2.2809,2.2810,2.2809,2.2809
GBPCHF,20050906,225800,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050906,225900,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050906,230000,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050906,230100,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050906,230200,2.2808,2.2808,2.2807,2.2807
GBPCHF,20050906,230300,2.2808,2.2811,2.2808,2.2811
GBPCHF,20050906,230400,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050906,230500,2.2812,2.2813,2.2810,2.2810
GBPCHF,20050906,230600,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050906,230700,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050906,230800,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050906,230900,2.2811,2.2812,2.2810,2.2812
GBPCHF,20050906,231000,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050906,231100,2.2810,2.2810,2.2810,2.2810
GBPCHF,20050906,231200,2.2811,2.2812,2.2810,2.2811
GBPCHF,20050906,231300,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050906,231400,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050906,231500,2.2812,2.2812,2.2811,2.2812
GBPCHF,20050906,231600,2.2813,2.2813,2.2811,2.2811
GBPCHF,20050906,231700,2.2810,2.2810,2.2809,2.2810
GBPCHF,20050906,231800,2.2811,2.2812,2.2810,2.2810
GBPCHF,20050906,231900,2.2811,2.2812,2.2811,2.2812
GBPCHF,20050906,232000,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050906,232100,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050906,232200,2.2811,2.2811,2.2811,2.2811
GBPCHF,20050906,232300,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050906,232400,2.2813,2.2813,2.2813,2.2813
GBPCHF,20050906,232500,2.2814,2.2814,2.2812,2.2812
GBPCHF,20050906,232600,2.2811,2.2811,2.2810,2.2811
GBPCHF,20050906,232700,2.2812,2.2812,2.2810,2.2811
GBPCHF,20050906,232800,2.2812,2.2812,2.2809,2.2809
GBPCHF,20050906,232900,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050906,233000,2.2805,2.2809,2.2805,2.2808
GBPCHF,20050906,233100,2.2807,2.2808,2.2805,2.2808
GBPCHF,20050906,233200,2.2807,2.2808,2.2806,2.2807
GBPCHF,20050906,233300,2.2808,2.2808,2.2807,2.2807
GBPCHF,20050906,233400,2.2806,2.2807,2.2806,2.2807
GBPCHF,20050906,233500,2.2806,2.2807,2.2806,2.2807
GBPCHF,20050906,233600,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050906,233700,2.2806,2.2808,2.2806,2.2806
GBPCHF,20050906,233800,2.2807,2.2809,2.2807,2.2809
GBPCHF,20050906,233900,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050906,234000,2.2807,2.2809,2.2807,2.2808
GBPCHF,20050906,234100,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050906,234200,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050906,234300,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050906,234400,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050906,234500,2.2807,2.2808,2.2806,2.2807
GBPCHF,20050906,234600,2.2806,2.2807,2.2805,2.2805
GBPCHF,20050906,234700,2.2806,2.2806,2.2804,2.2806
GBPCHF,20050906,234800,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050906,234900,2.2807,2.2807,2.2802,2.2802
GBPCHF,20050906,235000,2.2803,2.2805,2.2803,2.2804
GBPCHF,20050906,235100,2.2805,2.2806,2.2802,2.2802
GBPCHF,20050906,235200,2.2801,2.2802,2.2797,2.2797
GBPCHF,20050906,235300,2.2798,2.2800,2.2798,2.2800
GBPCHF,20050906,235400,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050906,235500,2.2803,2.2804,2.2801,2.2802
GBPCHF,20050906,235600,2.2801,2.2802,2.2801,2.2801
GBPCHF,20050906,235700,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050906,235800,2.2801,2.2801,2.2798,2.2799
GBPCHF,20050906,235900,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050907,000000,2.2799,2.2799,2.2796,2.2797
GBPJPY,20050906,000100,201.24,201.24,201.22,201.22
GBPJPY,20050906,000200,201.22,201.22,201.20,201.21
GBPJPY,20050906,000300,201.22,201.24,201.22,201.24
GBPJPY,20050906,000400,201.25,201.25,201.24,201.24
GBPJPY,20050906,000500,201.25,201.26,201.24,201.24
GBPJPY,20050906,000600,201.25,201.26,201.25,201.26
GBPJPY,20050906,000700,201.25,201.25,201.24,201.24
GBPJPY,20050906,000800,201.25,201.26,201.25,201.26
GBPJPY,20050906,000900,201.25,201.25,201.25,201.25
GBPJPY,20050906,001000,201.24,201.26,201.23,201.26
GBPJPY,20050906,001100,201.27,201.30,201.27,201.30
GBPJPY,20050906,001200,201.29,201.31,201.29,201.31
GBPJPY,20050906,001300,201.30,201.30,201.28,201.30
GBPJPY,20050906,001400,201.31,201.31,201.31,201.31
GBPJPY,20050906,001500,201.32,201.32,201.31,201.31
GBPJPY,20050906,001600,201.32,201.34,201.32,201.32
GBPJPY,20050906,001700,201.31,201.31,201.29,201.29
GBPJPY,20050906,001800,201.29,201.30,201.29,201.29
GBPJPY,20050906,001900,201.30,201.33,201.30,201.33
GBPJPY,20050906,002000,201.32,201.35,201.32,201.33
GBPJPY,20050906,002100,201.34,201.37,201.32,201.32
GBPJPY,20050906,002200,201.33,201.35,201.33,201.35
GBPJPY,20050906,002300,201.36,201.42,201.36,201.41
GBPJPY,20050906,002400,201.42,201.42,201.38,201.38
GBPJPY,20050906,002500,201.39,201.40,201.39,201.39
GBPJPY,20050906,002600,201.38,201.39,201.38,201.39
GBPJPY,20050906,002700,201.40,201.40,201.39,201.39
GBPJPY,20050906,002800,201.40,201.41,201.40,201.41
GBPJPY,20050906,002900,201.42,201.49,201.42,201.48
GBPJPY,20050906,003000,201.49,201.49,201.47,201.48
GBPJPY,20050906,003100,201.49,201.49,201.47,201.48
GBPJPY,20050906,003200,201.47,201.47,201.47,201.47
GBPJPY,20050906,003300,201.49,201.49,201.49,201.49
GBPJPY,20050906,003400,201.49,201.49,201.48,201.48
GBPJPY,20050906,003500,201.49,201.49,201.48,201.48
GBPJPY,20050906,003600,201.47,201.47,201.45,201.45
GBPJPY,20050906,003700,201.44,201.44,201.43,201.43
GBPJPY,20050906,003800,201.43,201.46,201.43,201.46
GBPJPY,20050906,003900,201.46,201.46,201.46,201.46
GBPJPY,20050906,004000,201.45,201.45,201.43,201.43
GBPJPY,20050906,004100,201.44,201.46,201.43,201.43
GBPJPY,20050906,004200,201.44,201.44,201.41,201.41
GBPJPY,20050906,004300,201.40,201.40,201.39,201.39
GBPJPY,20050906,004400,201.38,201.40,201.38,201.40
GBPJPY,20050906,004500,201.41,201.43,201.41,201.43
GBPJPY,20050906,004600,201.42,201.43,201.41,201.41
GBPJPY,20050906,004700,201.40,201.40,201.39,201.39
GBPJPY,20050906,004800,201.39,201.41,201.39,201.40
GBPJPY,20050906,004900,201.39,201.40,201.39,201.39
GBPJPY,20050906,005000,201.40,201.40,201.39,201.40
GBPJPY,20050906,005100,201.39,201.39,201.38,201.38
GBPJPY,20050906,005200,201.39,201.39,201.39,201.39
GBPJPY,20050906,005300,201.38,201.38,201.35,201.35
GBPJPY,20050906,005400,201.36,201.39,201.36,201.39
GBPJPY,20050906,005600,201.39,201.39,201.39,201.39
GBPJPY,20050906,005700,201.39,201.39,201.38,201.38
GBPJPY,20050906,005800,201.37,201.39,201.37,201.39
GBPJPY,20050906,005900,201.39,201.39,201.38,201.38
GBPJPY,20050906,010000,201.38,201.39,201.38,201.39
GBPJPY,20050906,010100,201.40,201.44,201.40,201.44
GBPJPY,20050906,010200,201.43,201.44,201.43,201.43
GBPJPY,20050906,010300,201.43,201.43,201.42,201.42
GBPJPY,20050906,010400,201.43,201.46,201.43,201.46
GBPJPY,20050906,010500,201.45,201.52,201.44,201.52
GBPJPY,20050906,010600,201.51,201.53,201.50,201.53
GBPJPY,20050906,010700,201.52,201.52,201.49,201.49
GBPJPY,20050906,010800,201.48,201.52,201.48,201.52
GBPJPY,20050906,010900,201.53,201.53,201.50,201.51
GBPJPY,20050906,011000,201.50,201.50,201.42,201.42
GBPJPY,20050906,011100,201.41,201.43,201.40,201.43
GBPJPY,20050906,011200,201.42,201.43,201.40,201.43
GBPJPY,20050906,011300,201.42,201.45,201.42,201.44
GBPJPY,20050906,011400,201.43,201.45,201.42,201.45
GBPJPY,20050906,011500,201.46,201.46,201.46,201.46
GBPJPY,20050906,011600,201.45,201.45,201.43,201.43
GBPJPY,20050906,011700,201.42,201.42,201.40,201.40
GBPJPY,20050906,011800,201.39,201.39,201.38,201.38
GBPJPY,20050906,011900,201.38,201.40,201.38,201.40
GBPJPY,20050906,012000,201.38,201.38,201.38,201.38
GBPJPY,20050906,012100,201.37,201.37,201.36,201.36
GBPJPY,20050906,012200,201.35,201.35,201.35,201.35
GBPJPY,20050906,012300,201.34,201.34,201.29,201.29
GBPJPY,20050906,012400,201.28,201.29,201.28,201.28
GBPJPY,20050906,012500,201.29,201.31,201.29,201.31
GBPJPY,20050906,012600,201.30,201.31,201.30,201.31
GBPJPY,20050906,012700,201.30,201.30,201.30,201.30
GBPJPY,20050906,012800,201.30,201.30,201.27,201.27
GBPJPY,20050906,012900,201.28,201.30,201.28,201.30
GBPJPY,20050906,013000,201.31,201.32,201.30,201.32
GBPJPY,20050906,013100,201.33,201.33,201.31,201.31
GBPJPY,20050906,013200,201.30,201.31,201.29,201.31
GBPJPY,20050906,013300,201.30,201.30,201.29,201.29
GBPJPY,20050906,013400,201.28,201.28,201.27,201.27
GBPJPY,20050906,013500,201.26,201.27,201.25,201.27
GBPJPY,20050906,013600,201.26,201.27,201.26,201.26
GBPJPY,20050906,013700,201.26,201.28,201.26,201.27
GBPJPY,20050906,013800,201.26,201.26,201.26,201.26
GBPJPY,20050906,013900,201.25,201.26,201.25,201.26
GBPJPY,20050906,014000,201.27,201.27,201.25,201.25
GBPJPY,20050906,014100,201.25,201.25,201.25,201.25
GBPJPY,20050906,014200,201.26,201.26,201.26,201.26
GBPJPY,20050906,014300,201.27,201.31,201.27,201.31
GBPJPY,20050906,014400,201.30,201.32,201.29,201.29
GBPJPY,20050906,014500,201.28,201.31,201.28,201.31
GBPJPY,20050906,014600,201.30,201.32,201.29,201.32
GBPJPY,20050906,014700,201.33,201.35,201.32,201.35
GBPJPY,20050906,014800,201.36,201.47,201.36,201.47
GBPJPY,20050906,014900,201.46,201.46,201.42,201.46
GBPJPY,20050906,015000,201.45,201.47,201.42,201.43
GBPJPY,20050906,015100,201.44,201.45,201.41,201.41
GBPJPY,20050906,015200,201.42,201.43,201.42,201.42
GBPJPY,20050906,015300,201.43,201.43,201.42,201.42
GBPJPY,20050906,015400,201.41,201.41,201.40,201.41
GBPJPY,20050906,015500,201.42,201.42,201.40,201.40
GBPJPY,20050906,015600,201.40,201.41,201.40,201.40
GBPJPY,20050906,015700,201.41,201.44,201.41,201.44
GBPJPY,20050906,015800,201.45,201.46,201.43,201.43
GBPJPY,20050906,015900,201.42,201.43,201.41,201.41
GBPJPY,20050906,020000,201.42,201.42,201.41,201.41
GBPJPY,20050906,020100,201.40,201.43,201.40,201.43
GBPJPY,20050906,020200,201.44,201.44,201.42,201.42
GBPJPY,20050906,020300,201.43,201.44,201.43,201.44
GBPJPY,20050906,020400,201.44,201.44,201.42,201.43
GBPJPY,20050906,020500,201.42,201.42,201.39,201.40
GBPJPY,20050906,020600,201.39,201.39,201.39,201.39
GBPJPY,20050906,020700,201.39,201.39,201.39,201.39
GBPJPY,20050906,020800,201.40,201.41,201.40,201.41
GBPJPY,20050906,020900,201.40,201.40,201.39,201.40
GBPJPY,20050906,021000,201.39,201.40,201.39,201.40
GBPJPY,20050906,021100,201.40,201.50,201.40,201.50
GBPJPY,20050906,021200,201.51,201.54,201.50,201.50
GBPJPY,20050906,021300,201.49,201.49,201.42,201.43
GBPJPY,20050906,021400,201.42,201.42,201.40,201.40
GBPJPY,20050906,021500,201.41,201.45,201.41,201.43
GBPJPY,20050906,021600,201.42,201.42,201.40,201.40
GBPJPY,20050906,021700,201.41,201.43,201.39,201.43
GBPJPY,20050906,021800,201.44,201.44,201.43,201.44
GBPJPY,20050906,021900,201.43,201.44,201.42,201.44
GBPJPY,20050906,022000,201.45,201.45,201.44,201.45
GBPJPY,20050906,022100,201.44,201.46,201.44,201.45
GBPJPY,20050906,022200,201.44,201.46,201.43,201.45
GBPJPY,20050906,022300,201.44,201.44,201.35,201.35
GBPJPY,20050906,022400,201.34,201.34,201.32,201.32
GBPJPY,20050906,022500,201.33,201.33,201.29,201.29
GBPJPY,20050906,022600,201.28,201.29,201.27,201.27
GBPJPY,20050906,022700,201.26,201.26,201.24,201.26
GBPJPY,20050906,022800,201.25,201.25,201.25,201.25
GBPJPY,20050906,022900,201.24,201.24,201.21,201.21
GBPJPY,20050906,023000,201.20,201.21,201.18,201.20
GBPJPY,20050906,023100,201.19,201.19,201.18,201.18
GBPJPY,20050906,023200,201.17,201.17,201.13,201.13
GBPJPY,20050906,023300,201.14,201.15,201.13,201.14
GBPJPY,20050906,023400,201.13,201.16,201.13,201.15
GBPJPY,20050906,023500,201.13,201.18,201.12,201.18
GBPJPY,20050906,023600,201.19,201.22,201.18,201.20
GBPJPY,20050906,023700,201.19,201.19,201.19,201.19
GBPJPY,20050906,023800,201.19,201.19,201.16,201.18
GBPJPY,20050906,023900,201.17,201.17,201.17,201.17
GBPJPY,20050906,024000,201.17,201.19,201.17,201.18
GBPJPY,20050906,024100,201.18,201.18,201.16,201.16
GBPJPY,20050906,024200,201.15,201.18,201.15,201.18
GBPJPY,20050906,024300,201.17,201.18,201.08,201.10
GBPJPY,20050906,024400,201.11,201.15,201.11,201.15
GBPJPY,20050906,024500,201.14,201.18,201.12,201.16
GBPJPY,20050906,024600,201.17,201.18,201.12,201.12
GBPJPY,20050906,024700,201.13,201.15,201.07,201.07
GBPJPY,20050906,024800,201.09,201.12,201.07,201.12
GBPJPY,20050906,024900,201.13,201.13,201.05,201.06
GBPJPY,20050906,025000,201.05,201.08,201.05,201.08
GBPJPY,20050906,025100,201.09,201.11,201.09,201.11
GBPJPY,20050906,025200,201.10,201.11,201.06,201.06
GBPJPY,20050906,025300,201.07,201.09,201.05,201.05
GBPJPY,20050906,025400,201.06,201.11,201.06,201.10
GBPJPY,20050906,025500,201.09,201.13,201.08,201.13
GBPJPY,20050906,025600,201.12,201.15,201.10,201.10
GBPJPY,20050906,025700,201.09,201.11,201.08,201.11
GBPJPY,20050906,025800,201.10,201.11,201.09,201.10
GBPJPY,20050906,025900,201.09,201.09,201.08,201.08
GBPJPY,20050906,030000,201.07,201.08,201.07,201.07
GBPJPY,20050906,030100,201.06,201.09,201.06,201.08
GBPJPY,20050906,030200,201.09,201.09,201.06,201.07
GBPJPY,20050906,030300,201.08,201.10,201.07,201.09
GBPJPY,20050906,030400,201.08,201.09,201.06,201.06
GBPJPY,20050906,030500,201.05,201.06,201.01,201.01
GBPJPY,20050906,030600,201.00,201.03,201.00,201.02
GBPJPY,20050906,030700,201.03,201.05,201.03,201.05
GBPJPY,20050906,030800,201.06,201.07,201.05,201.05
GBPJPY,20050906,030900,201.04,201.04,201.03,201.03
GBPJPY,20050906,031000,201.02,201.03,201.02,201.03
GBPJPY,20050906,031100,201.04,201.04,201.03,201.03
GBPJPY,20050906,031200,201.02,201.03,201.02,201.03
GBPJPY,20050906,031300,201.02,201.06,201.02,201.06
GBPJPY,20050906,031400,201.05,201.05,201.04,201.04
GBPJPY,20050906,031500,201.03,201.05,201.03,201.04
GBPJPY,20050906,031600,201.03,201.04,201.00,201.00
GBPJPY,20050906,031700,200.99,200.99,200.97,200.98
GBPJPY,20050906,031800,200.99,201.00,200.99,201.00
GBPJPY,20050906,031900,201.00,201.04,201.00,201.04
GBPJPY,20050906,032000,201.05,201.11,201.05,201.10
GBPJPY,20050906,032100,201.09,201.09,201.05,201.07
GBPJPY,20050906,032200,201.08,201.10,201.08,201.10
GBPJPY,20050906,032300,201.09,201.09,201.08,201.09
GBPJPY,20050906,032400,201.10,201.10,201.08,201.08
GBPJPY,20050906,032500,201.07,201.08,201.07,201.08
GBPJPY,20050906,032600,201.09,201.12,201.09,201.12
GBPJPY,20050906,032700,201.12,201.12,201.12,201.12
GBPJPY,20050906,032800,201.13,201.14,201.12,201.12
GBPJPY,20050906,032900,201.11,201.12,201.10,201.10
GBPJPY,20050906,033000,201.11,201.11,201.10,201.10
GBPJPY,20050906,033100,201.09,201.09,201.09,201.09
GBPJPY,20050906,033200,201.10,201.10,201.09,201.10
GBPJPY,20050906,033300,201.09,201.09,201.06,201.07
GBPJPY,20050906,033400,201.08,201.09,201.07,201.07
GBPJPY,20050906,033500,201.06,201.06,201.03,201.03
GBPJPY,20050906,033600,201.02,201.02,200.99,200.99
GBPJPY,20050906,033700,201.00,201.00,200.97,200.99
GBPJPY,20050906,033800,201.00,201.00,200.98,200.99
GBPJPY,20050906,033900,201.00,201.01,201.00,201.01
GBPJPY,20050906,034000,201.00,201.04,201.00,201.04
GBPJPY,20050906,034100,201.03,201.05,201.03,201.05
GBPJPY,20050906,034200,201.06,201.07,201.05,201.07
GBPJPY,20050906,034300,201.06,201.06,201.03,201.05
GBPJPY,20050906,034400,201.04,201.07,201.04,201.05
GBPJPY,20050906,034500,201.06,201.09,201.06,201.09
GBPJPY,20050906,034600,201.10,201.10,201.09,201.10
GBPJPY,20050906,034700,201.10,201.10,201.08,201.08
GBPJPY,20050906,034800,201.07,201.07,201.06,201.06
GBPJPY,20050906,034900,201.07,201.07,201.06,201.07
GBPJPY,20050906,035000,201.06,201.06,201.04,201.04
GBPJPY,20050906,035100,201.05,201.07,201.05,201.06
GBPJPY,20050906,035200,201.07,201.08,201.06,201.07
GBPJPY,20050906,035300,201.08,201.08,201.07,201.08
GBPJPY,20050906,035400,201.07,201.07,201.06,201.07
GBPJPY,20050906,035500,201.06,201.10,201.06,201.09
GBPJPY,20050906,035600,201.10,201.13,201.10,201.13
GBPJPY,20050906,035700,201.12,201.13,201.11,201.12
GBPJPY,20050906,035800,201.13,201.15,201.13,201.14
GBPJPY,20050906,035900,201.13,201.15,201.13,201.15
GBPJPY,20050906,040000,201.16,201.16,201.15,201.15
GBPJPY,20050906,040100,201.16,201.16,201.16,201.16
GBPJPY,20050906,040200,201.17,201.20,201.17,201.18
GBPJPY,20050906,040300,201.17,201.17,201.13,201.15
GBPJPY,20050906,040400,201.16,201.16,201.15,201.15
GBPJPY,20050906,040500,201.14,201.15,201.13,201.15
GBPJPY,20050906,040600,201.14,201.15,201.11,201.12
GBPJPY,20050906,040700,201.13,201.13,201.12,201.12
GBPJPY,20050906,040800,201.12,201.12,201.10,201.10
GBPJPY,20050906,040900,201.11,201.11,201.10,201.10
GBPJPY,20050906,041000,201.11,201.12,201.10,201.12
GBPJPY,20050906,041100,201.11,201.11,201.09,201.09
GBPJPY,20050906,041200,201.08,201.08,201.06,201.07
GBPJPY,20050906,041300,201.08,201.08,201.07,201.07
GBPJPY,20050906,041400,201.06,201.07,201.06,201.07
GBPJPY,20050906,041500,201.08,201.08,201.08,201.08
GBPJPY,20050906,041600,201.08,201.10,201.08,201.10
GBPJPY,20050906,041700,201.09,201.10,201.09,201.10
GBPJPY,20050906,041800,201.10,201.11,201.09,201.11
GBPJPY,20050906,041900,201.10,201.12,201.10,201.12
GBPJPY,20050906,042000,201.11,201.12,201.11,201.12
GBPJPY,20050906,042100,201.13,201.16,201.13,201.13
GBPJPY,20050906,042200,201.14,201.14,201.12,201.12
GBPJPY,20050906,042300,201.13,201.13,201.12,201.12
GBPJPY,20050906,042400,201.13,201.15,201.13,201.15
GBPJPY,20050906,042500,201.15,201.15,201.15,201.15
GBPJPY,20050906,042600,201.16,201.18,201.15,201.18
GBPJPY,20050906,042700,201.17,201.17,201.16,201.16
GBPJPY,20050906,042800,201.17,201.18,201.17,201.17
GBPJPY,20050906,042900,201.16,201.16,201.15,201.16
GBPJPY,20050906,043000,201.17,201.18,201.16,201.18
GBPJPY,20050906,043100,201.18,201.18,201.18,201.18
GBPJPY,20050906,043200,201.19,201.19,201.18,201.18
GBPJPY,20050906,043300,201.19,201.19,201.19,201.19
GBPJPY,20050906,043400,201.19,201.19,201.19,201.19
GBPJPY,20050906,043500,201.20,201.21,201.19,201.21
GBPJPY,20050906,043600,201.20,201.22,201.20,201.20
GBPJPY,20050906,043700,201.19,201.20,201.19,201.20
GBPJPY,20050906,043800,201.21,201.21,201.20,201.20
GBPJPY,20050906,043900,201.19,201.19,201.18,201.18
GBPJPY,20050906,044000,201.19,201.19,201.18,201.18
GBPJPY,20050906,044100,201.19,201.20,201.16,201.17
GBPJPY,20050906,044200,201.18,201.18,201.17,201.17
GBPJPY,20050906,044300,201.16,201.18,201.16,201.18
GBPJPY,20050906,044400,201.19,201.20,201.19,201.20
GBPJPY,20050906,044500,201.19,201.19,201.19,201.19
GBPJPY,20050906,044600,201.19,201.19,201.19,201.19
GBPJPY,20050906,044700,201.19,201.19,201.18,201.19
GBPJPY,20050906,044800,201.18,201.19,201.18,201.18
GBPJPY,20050906,044900,201.17,201.18,201.17,201.17
GBPJPY,20050906,045000,201.16,201.19,201.15,201.19
GBPJPY,20050906,045100,201.18,201.19,201.18,201.18
GBPJPY,20050906,045200,201.19,201.19,201.18,201.19
GBPJPY,20050906,045300,201.20,201.20,201.19,201.20
GBPJPY,20050906,045400,201.20,201.20,201.20,201.20
GBPJPY,20050906,045500,201.20,201.20,201.20,201.20
GBPJPY,20050906,045600,201.20,201.20,201.20,201.20
GBPJPY,20050906,045700,201.19,201.21,201.18,201.18
GBPJPY,20050906,045800,201.18,201.18,201.18,201.18
GBPJPY,20050906,045900,201.17,201.17,201.16,201.16
GBPJPY,20050906,050000,201.17,201.17,201.15,201.15
GBPJPY,20050906,050100,201.16,201.16,201.16,201.16
GBPJPY,20050906,050200,201.17,201.17,201.14,201.14
GBPJPY,20050906,050400,201.14,201.15,201.13,201.13
GBPJPY,20050906,050500,201.14,201.15,201.14,201.15
GBPJPY,20050906,050600,201.14,201.14,201.13,201.13
GBPJPY,20050906,050700,201.14,201.15,201.14,201.15
GBPJPY,20050906,050800,201.15,201.15,201.15,201.15
GBPJPY,20050906,050900,201.14,201.15,201.13,201.13
GBPJPY,20050906,051000,201.15,201.17,201.14,201.16
GBPJPY,20050906,051100,201.17,201.20,201.17,201.18
GBPJPY,20050906,051200,201.19,201.21,201.19,201.21
GBPJPY,20050906,051300,201.20,201.23,201.19,201.23
GBPJPY,20050906,051400,201.24,201.25,201.20,201.21
GBPJPY,20050906,051500,201.20,201.20,201.19,201.19
GBPJPY,20050906,051600,201.18,201.18,201.17,201.18
GBPJPY,20050906,051700,201.19,201.19,201.18,201.18
GBPJPY,20050906,051800,201.17,201.19,201.16,201.19
GBPJPY,20050906,051900,201.20,201.21,201.17,201.17
GBPJPY,20050906,052000,201.16,201.18,201.16,201.18
GBPJPY,20050906,052100,201.19,201.21,201.19,201.21
GBPJPY,20050906,052200,201.20,201.22,201.20,201.22
GBPJPY,20050906,052300,201.23,201.25,201.23,201.25
GBPJPY,20050906,052400,201.24,201.28,201.24,201.26
GBPJPY,20050906,052500,201.27,201.27,201.25,201.25
GBPJPY,20050906,052600,201.25,201.26,201.25,201.25
GBPJPY,20050906,052700,201.24,201.25,201.24,201.25
GBPJPY,20050906,052800,201.25,201.25,201.25,201.25
GBPJPY,20050906,052900,201.26,201.27,201.26,201.27
GBPJPY,20050906,053000,201.26,201.26,201.25,201.25
GBPJPY,20050906,053100,201.24,201.25,201.24,201.24
GBPJPY,20050906,053200,201.25,201.26,201.25,201.26
GBPJPY,20050906,053300,201.27,201.29,201.26,201.27
GBPJPY,20050906,053400,201.26,201.29,201.26,201.28
GBPJPY,20050906,053500,201.29,201.29,201.28,201.28
GBPJPY,20050906,053600,201.27,201.28,201.26,201.26
GBPJPY,20050906,053700,201.25,201.28,201.25,201.27
GBPJPY,20050906,053800,201.28,201.28,201.27,201.28
GBPJPY,20050906,053900,201.29,201.30,201.29,201.29
GBPJPY,20050906,054000,201.28,201.28,201.25,201.28
GBPJPY,20050906,054100,201.29,201.29,201.26,201.26
GBPJPY,20050906,054200,201.25,201.27,201.25,201.26
GBPJPY,20050906,054300,201.25,201.26,201.24,201.24
GBPJPY,20050906,054400,201.24,201.24,201.24,201.24
GBPJPY,20050906,054500,201.25,201.25,201.25,201.25
GBPJPY,20050906,054600,201.26,201.27,201.26,201.27
GBPJPY,20050906,054700,201.26,201.26,201.26,201.26
GBPJPY,20050906,054800,201.26,201.26,201.25,201.25
GBPJPY,20050906,054900,201.24,201.25,201.24,201.25
GBPJPY,20050906,055000,201.24,201.24,201.22,201.22
GBPJPY,20050906,055100,201.22,201.22,201.20,201.20
GBPJPY,20050906,055200,201.21,201.22,201.21,201.21
GBPJPY,20050906,055300,201.22,201.22,201.21,201.21
GBPJPY,20050906,055400,201.20,201.20,201.20,201.20
GBPJPY,20050906,055500,201.20,201.22,201.20,201.22
GBPJPY,20050906,055600,201.23,201.23,201.18,201.18
GBPJPY,20050906,055700,201.19,201.19,201.19,201.19
GBPJPY,20050906,055800,201.19,201.20,201.19,201.19
GBPJPY,20050906,055900,201.20,201.21,201.20,201.21
GBPJPY,20050906,060000,201.20,201.20,201.20,201.20
GBPJPY,20050906,060100,201.20,201.21,201.20,201.21
GBPJPY,20050906,060200,201.20,201.23,201.20,201.22
GBPJPY,20050906,060300,201.23,201.25,201.23,201.25
GBPJPY,20050906,060400,201.25,201.25,201.25,201.25
GBPJPY,20050906,060500,201.24,201.25,201.24,201.25
GBPJPY,20050906,060600,201.26,201.26,201.25,201.25
GBPJPY,20050906,060700,201.24,201.24,201.23,201.23
GBPJPY,20050906,060800,201.24,201.25,201.24,201.25
GBPJPY,20050906,060900,201.26,201.26,201.25,201.26
GBPJPY,20050906,061000,201.25,201.25,201.24,201.24
GBPJPY,20050906,061100,201.25,201.26,201.25,201.25
GBPJPY,20050906,061200,201.26,201.26,201.26,201.26
GBPJPY,20050906,061300,201.26,201.28,201.26,201.28
GBPJPY,20050906,061400,201.29,201.29,201.28,201.28
GBPJPY,20050906,061500,201.27,201.28,201.27,201.28
GBPJPY,20050906,061600,201.29,201.31,201.29,201.31
GBPJPY,20050906,061700,201.30,201.31,201.30,201.31
GBPJPY,20050906,061800,201.31,201.35,201.31,201.35
GBPJPY,20050906,061900,201.34,201.35,201.34,201.34
GBPJPY,20050906,062000,201.35,201.39,201.35,201.39
GBPJPY,20050906,062100,201.38,201.40,201.36,201.37
GBPJPY,20050906,062200,201.38,201.38,201.33,201.34
GBPJPY,20050906,062300,201.35,201.37,201.34,201.37
GBPJPY,20050906,062400,201.36,201.37,201.35,201.35
GBPJPY,20050906,062500,201.34,201.35,201.32,201.33
GBPJPY,20050906,062600,201.32,201.34,201.32,201.34
GBPJPY,20050906,062700,201.35,201.40,201.35,201.40
GBPJPY,20050906,062800,201.39,201.39,201.37,201.37
GBPJPY,20050906,062900,201.38,201.38,201.34,201.34
GBPJPY,20050906,063000,201.33,201.34,201.32,201.32
GBPJPY,20050906,063100,201.34,201.39,201.34,201.38
GBPJPY,20050906,063200,201.39,201.39,201.37,201.37
GBPJPY,20050906,063300,201.38,201.38,201.36,201.36
GBPJPY,20050906,063400,201.34,201.35,201.33,201.34
GBPJPY,20050906,063500,201.33,201.35,201.33,201.34
GBPJPY,20050906,063600,201.35,201.35,201.34,201.34
GBPJPY,20050906,063700,201.35,201.35,201.31,201.31
GBPJPY,20050906,063800,201.32,201.32,201.29,201.29
GBPJPY,20050906,063900,201.30,201.30,201.24,201.24
GBPJPY,20050906,064000,201.25,201.26,201.18,201.18
GBPJPY,20050906,064100,201.19,201.23,201.18,201.23
GBPJPY,20050906,064200,201.22,201.23,201.19,201.20
GBPJPY,20050906,064300,201.21,201.21,201.18,201.18
GBPJPY,20050906,064400,201.17,201.18,201.17,201.18
GBPJPY,20050906,064500,201.19,201.19,201.18,201.18
GBPJPY,20050906,064600,201.18,201.19,201.18,201.19
GBPJPY,20050906,064700,201.20,201.22,201.20,201.20
GBPJPY,20050906,064800,201.21,201.23,201.21,201.23
GBPJPY,20050906,064900,201.24,201.24,201.21,201.21
GBPJPY,20050906,065000,201.22,201.22,201.22,201.22
GBPJPY,20050906,065100,201.22,201.23,201.22,201.23
GBPJPY,20050906,065200,201.24,201.27,201.24,201.26
GBPJPY,20050906,065300,201.27,201.27,201.26,201.26
GBPJPY,20050906,065400,201.25,201.25,201.25,201.25
GBPJPY,20050906,065500,201.26,201.26,201.24,201.25
GBPJPY,20050906,065600,201.26,201.27,201.26,201.27
GBPJPY,20050906,065700,201.28,201.30,201.27,201.30
GBPJPY,20050906,065800,201.31,201.32,201.30,201.30
GBPJPY,20050906,065900,201.29,201.29,201.25,201.25
GBPJPY,20050906,070000,201.26,201.26,201.25,201.25
GBPJPY,20050906,070100,201.24,201.27,201.23,201.27
GBPJPY,20050906,070200,201.26,201.28,201.26,201.27
GBPJPY,20050906,070300,201.26,201.26,201.25,201.26
GBPJPY,20050906,070400,201.27,201.28,201.27,201.28
GBPJPY,20050906,070500,201.29,201.29,201.28,201.28
GBPJPY,20050906,070600,201.27,201.27,201.26,201.27
GBPJPY,20050906,070700,201.26,201.26,201.24,201.25
GBPJPY,20050906,070800,201.24,201.25,201.24,201.24
GBPJPY,20050906,070900,201.23,201.23,201.22,201.22
GBPJPY,20050906,071000,201.21,201.25,201.21,201.25
GBPJPY,20050906,071100,201.26,201.28,201.26,201.28
GBPJPY,20050906,071200,201.27,201.28,201.25,201.25
GBPJPY,20050906,071300,201.26,201.28,201.26,201.28
GBPJPY,20050906,071400,201.27,201.28,201.25,201.25
GBPJPY,20050906,071500,201.24,201.26,201.22,201.22
GBPJPY,20050906,071600,201.23,201.23,201.22,201.22
GBPJPY,20050906,071700,201.23,201.23,201.22,201.22
GBPJPY,20050906,071800,201.21,201.21,201.20,201.21
GBPJPY,20050906,071900,201.20,201.21,201.20,201.21
GBPJPY,20050906,072000,201.22,201.22,201.22,201.22
GBPJPY,20050906,072100,201.22,201.23,201.22,201.23
GBPJPY,20050906,072200,201.22,201.23,201.21,201.21
GBPJPY,20050906,072300,201.20,201.22,201.20,201.22
GBPJPY,20050906,072400,201.21,201.22,201.21,201.22
GBPJPY,20050906,072500,201.21,201.24,201.20,201.24
GBPJPY,20050906,072600,201.23,201.25,201.23,201.25
GBPJPY,20050906,072700,201.24,201.25,201.24,201.25
GBPJPY,20050906,072800,201.24,201.27,201.24,201.26
GBPJPY,20050906,072900,201.27,201.34,201.27,201.34
GBPJPY,20050906,073000,201.35,201.38,201.34,201.38
GBPJPY,20050906,073100,201.39,201.39,201.37,201.38
GBPJPY,20050906,073200,201.37,201.37,201.36,201.37
GBPJPY,20050906,073300,201.36,201.37,201.35,201.37
GBPJPY,20050906,073400,201.36,201.37,201.35,201.37
GBPJPY,20050906,073500,201.38,201.38,201.36,201.36
GBPJPY,20050906,073600,201.35,201.35,201.32,201.35
GBPJPY,20050906,073700,201.34,201.35,201.34,201.35
GBPJPY,20050906,073800,201.36,201.36,201.35,201.35
GBPJPY,20050906,073900,201.36,201.36,201.34,201.35
GBPJPY,20050906,074000,201.36,201.37,201.36,201.36
GBPJPY,20050906,074100,201.35,201.38,201.35,201.37
GBPJPY,20050906,074200,201.38,201.38,201.38,201.38
GBPJPY,20050906,074300,201.38,201.38,201.37,201.38
GBPJPY,20050906,074400,201.37,201.38,201.35,201.35
GBPJPY,20050906,074500,201.36,201.36,201.34,201.34
GBPJPY,20050906,074600,201.35,201.38,201.35,201.38
GBPJPY,20050906,074700,201.37,201.40,201.37,201.37
GBPJPY,20050906,074800,201.36,201.37,201.33,201.33
GBPJPY,20050906,074900,201.34,201.35,201.28,201.28
GBPJPY,20050906,075000,201.27,201.28,201.26,201.26
GBPJPY,20050906,075100,201.27,201.28,201.27,201.28
GBPJPY,20050906,075200,201.28,201.29,201.28,201.28
GBPJPY,20050906,075300,201.27,201.28,201.27,201.28
GBPJPY,20050906,075400,201.28,201.30,201.28,201.30
GBPJPY,20050906,075500,201.31,201.38,201.31,201.37
GBPJPY,20050906,075600,201.36,201.37,201.35,201.35
GBPJPY,20050906,075700,201.34,201.34,201.32,201.33
GBPJPY,20050906,075800,201.32,201.32,201.28,201.28
GBPJPY,20050906,075900,201.29,201.31,201.29,201.30
GBPJPY,20050906,080000,201.29,201.30,201.28,201.29
GBPJPY,20050906,080100,201.30,201.34,201.29,201.32
GBPJPY,20050906,080200,201.33,201.33,201.32,201.32
GBPJPY,20050906,080300,201.33,201.38,201.33,201.35
GBPJPY,20050906,080400,201.34,201.34,201.31,201.32
GBPJPY,20050906,080500,201.33,201.34,201.28,201.28
GBPJPY,20050906,080600,201.27,201.29,201.26,201.28
GBPJPY,20050906,080700,201.27,201.30,201.27,201.30
GBPJPY,20050906,080800,201.31,201.31,201.28,201.31
GBPJPY,20050906,080900,201.32,201.32,201.29,201.31
GBPJPY,20050906,081000,201.32,201.33,201.31,201.32
GBPJPY,20050906,081100,201.33,201.38,201.33,201.38
GBPJPY,20050906,081200,201.39,201.39,201.36,201.37
GBPJPY,20050906,081300,201.36,201.36,201.32,201.32
GBPJPY,20050906,081400,201.31,201.33,201.29,201.29
GBPJPY,20050906,081500,201.28,201.28,201.22,201.22
GBPJPY,20050906,081600,201.23,201.24,201.22,201.23
GBPJPY,20050906,081700,201.24,201.24,201.19,201.19
GBPJPY,20050906,081800,201.18,201.19,201.16,201.18
GBPJPY,20050906,081900,201.19,201.22,201.19,201.21
GBPJPY,20050906,082000,201.22,201.22,201.21,201.21
GBPJPY,20050906,082100,201.22,201.22,201.18,201.18
GBPJPY,20050906,082200,201.17,201.23,201.17,201.23
GBPJPY,20050906,082300,201.22,201.22,201.19,201.22
GBPJPY,20050906,082400,201.21,201.23,201.18,201.22
GBPJPY,20050906,082500,201.21,201.22,201.21,201.21
GBPJPY,20050906,082600,201.20,201.22,201.20,201.20
GBPJPY,20050906,082700,201.21,201.21,201.19,201.20
GBPJPY,20050906,082800,201.21,201.22,201.19,201.19
GBPJPY,20050906,082900,201.20,201.27,201.20,201.27
GBPJPY,20050906,083000,201.28,201.28,201.26,201.26
GBPJPY,20050906,083100,201.25,201.25,201.22,201.23
GBPJPY,20050906,083200,201.22,201.24,201.21,201.24
GBPJPY,20050906,083300,201.23,201.23,201.21,201.21
GBPJPY,20050906,083400,201.20,201.25,201.20,201.25
GBPJPY,20050906,083500,201.26,201.31,201.25,201.31
GBPJPY,20050906,083600,201.32,201.32,201.24,201.25
GBPJPY,20050906,083700,201.24,201.26,201.24,201.26
GBPJPY,20050906,083800,201.25,201.27,201.24,201.27
GBPJPY,20050906,083900,201.26,201.28,201.26,201.26
GBPJPY,20050906,084000,201.25,201.26,201.22,201.26
GBPJPY,20050906,084100,201.27,201.32,201.27,201.32
GBPJPY,20050906,084200,201.33,201.37,201.33,201.37
GBPJPY,20050906,084300,201.38,201.38,201.34,201.34
GBPJPY,20050906,084400,201.33,201.38,201.32,201.38
GBPJPY,20050906,084500,201.39,201.41,201.34,201.39
GBPJPY,20050906,084600,201.44,201.45,201.41,201.41
GBPJPY,20050906,084700,201.40,201.41,201.40,201.40
GBPJPY,20050906,084800,201.39,201.40,201.38,201.38
GBPJPY,20050906,084900,201.39,201.41,201.39,201.41
GBPJPY,20050906,085000,201.40,201.44,201.40,201.44
GBPJPY,20050906,085100,201.46,201.47,201.44,201.44
GBPJPY,20050906,085200,201.45,201.45,201.41,201.42
GBPJPY,20050906,085300,201.41,201.47,201.39,201.47
GBPJPY,20050906,085400,201.46,201.46,201.43,201.45
GBPJPY,20050906,085500,201.46,201.47,201.45,201.45
GBPJPY,20050906,085600,201.46,201.46,201.44,201.46
GBPJPY,20050906,085700,201.45,201.46,201.42,201.43
GBPJPY,20050906,085800,201.44,201.45,201.43,201.43
GBPJPY,20050906,085900,201.42,201.42,201.36,201.37
GBPJPY,20050906,090000,201.38,201.40,201.37,201.40
GBPJPY,20050906,090100,201.41,201.41,201.38,201.38
GBPJPY,20050906,090200,201.37,201.38,201.36,201.36
GBPJPY,20050906,090300,201.38,201.41,201.38,201.38
GBPJPY,20050906,090400,201.37,201.40,201.37,201.40
GBPJPY,20050906,090500,201.41,201.44,201.41,201.43
GBPJPY,20050906,090600,201.42,201.42,201.40,201.42
GBPJPY,20050906,090700,201.41,201.41,201.40,201.40
GBPJPY,20050906,090800,201.40,201.43,201.40,201.42
GBPJPY,20050906,090900,201.41,201.42,201.40,201.42
GBPJPY,20050906,091000,201.43,201.44,201.42,201.42
GBPJPY,20050906,091100,201.41,201.45,201.41,201.45
GBPJPY,20050906,091200,201.44,201.46,201.44,201.44
GBPJPY,20050906,091300,201.43,201.44,201.41,201.42
GBPJPY,20050906,091400,201.43,201.47,201.43,201.46
GBPJPY,20050906,091500,201.45,201.45,201.43,201.44
GBPJPY,20050906,091600,201.43,201.44,201.43,201.43
GBPJPY,20050906,091700,201.43,201.44,201.42,201.43
GBPJPY,20050906,091800,201.44,201.46,201.41,201.42
GBPJPY,20050906,091900,201.41,201.42,201.40,201.40
GBPJPY,20050906,092000,201.41,201.42,201.40,201.41
GBPJPY,20050906,092100,201.40,201.41,201.38,201.40
GBPJPY,20050906,092200,201.41,201.46,201.41,201.45
GBPJPY,20050906,092300,201.46,201.54,201.46,201.51
GBPJPY,20050906,092400,201.52,201.54,201.52,201.54
GBPJPY,20050906,092500,201.55,201.55,201.54,201.55
GBPJPY,20050906,092600,201.54,201.55,201.51,201.51
GBPJPY,20050906,092700,201.52,201.58,201.52,201.58
GBPJPY,20050906,092800,201.57,201.60,201.56,201.60
GBPJPY,20050906,092900,201.61,201.67,201.61,201.65
GBPJPY,20050906,093000,201.64,201.68,201.61,201.67
GBPJPY,20050906,093100,201.68,201.68,201.60,201.60
GBPJPY,20050906,093200,201.61,201.65,201.61,201.65
GBPJPY,20050906,093300,201.64,201.65,201.63,201.63
GBPJPY,20050906,093400,201.64,201.66,201.63,201.66
GBPJPY,20050906,093500,201.65,201.66,201.62,201.64
GBPJPY,20050906,093600,201.63,201.66,201.63,201.65
GBPJPY,20050906,093700,201.64,201.66,201.62,201.62
GBPJPY,20050906,093800,201.63,201.63,201.60,201.61
GBPJPY,20050906,093900,201.60,201.60,201.60,201.60
GBPJPY,20050906,094000,201.60,201.60,201.58,201.58
GBPJPY,20050906,094100,201.59,201.60,201.58,201.60
GBPJPY,20050906,094200,201.59,201.63,201.59,201.63
GBPJPY,20050906,094300,201.62,201.63,201.62,201.62
GBPJPY,20050906,094400,201.61,201.64,201.61,201.63
GBPJPY,20050906,094500,201.64,201.66,201.63,201.65
GBPJPY,20050906,094600,201.64,201.65,201.63,201.65
GBPJPY,20050906,094700,201.65,201.68,201.65,201.68
GBPJPY,20050906,094800,201.67,201.69,201.66,201.66
GBPJPY,20050906,094900,201.67,201.71,201.66,201.71
GBPJPY,20050906,095000,201.70,201.71,201.69,201.69
GBPJPY,20050906,095100,201.70,201.73,201.70,201.73
GBPJPY,20050906,095200,201.72,201.72,201.68,201.68
GBPJPY,20050906,095300,201.69,201.69,201.63,201.64
GBPJPY,20050906,095400,201.63,201.63,201.60,201.60
GBPJPY,20050906,095500,201.61,201.66,201.61,201.66
GBPJPY,20050906,095600,201.65,201.69,201.65,201.68
GBPJPY,20050906,095700,201.67,201.68,201.66,201.67
GBPJPY,20050906,095800,201.66,201.66,201.62,201.62
GBPJPY,20050906,095900,201.63,201.64,201.61,201.62
GBPJPY,20050906,100000,201.63,201.65,201.63,201.65
GBPJPY,20050906,100100,201.66,201.68,201.65,201.67
GBPJPY,20050906,100200,201.66,201.69,201.65,201.69
GBPJPY,20050906,100300,201.70,201.70,201.68,201.70
GBPJPY,20050906,100400,201.71,201.75,201.71,201.74
GBPJPY,20050906,100500,201.73,201.74,201.72,201.72
GBPJPY,20050906,100600,201.73,201.73,201.70,201.70
GBPJPY,20050906,100700,201.71,201.71,201.68,201.69
GBPJPY,20050906,100800,201.68,201.70,201.65,201.65
GBPJPY,20050906,100900,201.66,201.69,201.65,201.66
GBPJPY,20050906,101000,201.65,201.68,201.65,201.67
GBPJPY,20050906,101100,201.68,201.68,201.65,201.67
GBPJPY,20050906,101200,201.66,201.66,201.62,201.66
GBPJPY,20050906,101300,201.67,201.68,201.66,201.66
GBPJPY,20050906,101400,201.65,201.65,201.62,201.65
GBPJPY,20050906,101500,201.66,201.66,201.64,201.65
GBPJPY,20050906,101600,201.64,201.68,201.64,201.68
GBPJPY,20050906,101700,201.66,201.74,201.66,201.71
GBPJPY,20050906,101800,201.69,201.72,201.69,201.70
GBPJPY,20050906,101900,201.71,201.72,201.69,201.72
GBPJPY,20050906,102000,201.73,201.75,201.66,201.66
GBPJPY,20050906,102100,201.65,201.68,201.64,201.68
GBPJPY,20050906,102200,201.67,201.67,201.60,201.60
GBPJPY,20050906,102300,201.61,201.65,201.61,201.62
GBPJPY,20050906,102400,201.63,201.63,201.60,201.60
GBPJPY,20050906,102500,201.61,201.62,201.61,201.62
GBPJPY,20050906,102600,201.63,201.63,201.60,201.60
GBPJPY,20050906,102700,201.61,201.65,201.61,201.64
GBPJPY,20050906,102800,201.63,201.64,201.60,201.60
GBPJPY,20050906,102900,201.59,201.60,201.57,201.60
GBPJPY,20050906,103000,201.59,201.59,201.57,201.57
GBPJPY,20050906,103100,201.56,201.56,201.37,201.46
GBPJPY,20050906,103200,201.47,201.53,201.47,201.51
GBPJPY,20050906,103300,201.49,201.49,201.45,201.47
GBPJPY,20050906,103400,201.48,201.50,201.47,201.50
GBPJPY,20050906,103500,201.50,201.50,201.49,201.49
GBPJPY,20050906,103600,201.47,201.60,201.47,201.60
GBPJPY,20050906,103700,201.59,201.66,201.59,201.66
GBPJPY,20050906,103800,201.65,201.73,201.65,201.73
GBPJPY,20050906,103900,201.72,201.73,201.69,201.69
GBPJPY,20050906,104000,201.70,201.74,201.70,201.72
GBPJPY,20050906,104100,201.73,201.75,201.73,201.74
GBPJPY,20050906,104200,201.73,201.73,201.70,201.70
GBPJPY,20050906,104300,201.71,201.72,201.70,201.70
GBPJPY,20050906,104400,201.71,201.77,201.71,201.75
GBPJPY,20050906,104500,201.76,201.80,201.76,201.78
GBPJPY,20050906,104600,201.77,201.78,201.76,201.78
GBPJPY,20050906,104700,201.77,201.78,201.74,201.75
GBPJPY,20050906,104800,201.74,201.74,201.70,201.71
GBPJPY,20050906,104900,201.70,201.73,201.70,201.73
GBPJPY,20050906,105000,201.74,201.74,201.72,201.72
GBPJPY,20050906,105100,201.71,201.73,201.71,201.73
GBPJPY,20050906,105200,201.72,201.74,201.71,201.74
GBPJPY,20050906,105300,201.75,201.81,201.75,201.76
GBPJPY,20050906,105400,201.75,201.78,201.75,201.76
GBPJPY,20050906,105500,201.75,201.77,201.74,201.76
GBPJPY,20050906,105600,201.75,201.77,201.75,201.76
GBPJPY,20050906,105700,201.77,201.79,201.77,201.79
GBPJPY,20050906,105800,201.80,201.82,201.80,201.82
GBPJPY,20050906,105900,201.81,201.81,201.78,201.79
GBPJPY,20050906,110000,201.78,201.79,201.74,201.74
GBPJPY,20050906,110100,201.75,201.78,201.72,201.75
GBPJPY,20050906,110200,201.76,201.77,201.75,201.76
GBPJPY,20050906,110300,201.77,201.77,201.75,201.77
GBPJPY,20050906,110400,201.76,201.77,201.75,201.75
GBPJPY,20050906,110500,201.74,201.74,201.73,201.74
GBPJPY,20050906,110600,201.73,201.84,201.73,201.84
GBPJPY,20050906,110700,201.85,201.88,201.85,201.85
GBPJPY,20050906,110800,201.86,201.88,201.85,201.85
GBPJPY,20050906,110900,201.86,201.90,201.86,201.89
GBPJPY,20050906,111000,201.90,201.91,201.88,201.88
GBPJPY,20050906,111100,201.87,201.89,201.84,201.85
GBPJPY,20050906,111200,201.84,201.84,201.83,201.84
GBPJPY,20050906,111300,201.83,201.84,201.82,201.82
GBPJPY,20050906,111400,201.81,201.82,201.79,201.82
GBPJPY,20050906,111500,201.81,201.84,201.81,201.84
GBPJPY,20050906,111600,201.85,201.85,201.83,201.85
GBPJPY,20050906,111700,201.84,201.86,201.82,201.86
GBPJPY,20050906,111800,201.85,201.86,201.84,201.85
GBPJPY,20050906,111900,201.86,201.88,201.85,201.88
GBPJPY,20050906,112000,201.89,201.91,201.89,201.89
GBPJPY,20050906,112100,201.88,201.92,201.88,201.92
GBPJPY,20050906,112200,201.93,202.00,201.92,201.97
GBPJPY,20050906,112300,201.96,201.96,201.92,201.92
GBPJPY,20050906,112400,201.93,201.94,201.91,201.92
GBPJPY,20050906,112500,201.93,201.95,201.93,201.93
GBPJPY,20050906,112600,201.92,201.94,201.90,201.93
GBPJPY,20050906,112700,201.92,201.94,201.92,201.94
GBPJPY,20050906,112800,201.93,201.95,201.92,201.93
GBPJPY,20050906,112900,201.92,201.94,201.91,201.92
GBPJPY,20050906,113000,201.93,201.93,201.90,201.90
GBPJPY,20050906,113100,201.89,201.90,201.89,201.90
GBPJPY,20050906,113200,201.90,201.91,201.89,201.89
GBPJPY,20050906,113300,201.90,201.91,201.89,201.89
GBPJPY,20050906,113400,201.90,201.91,201.90,201.90
GBPJPY,20050906,113500,201.89,201.91,201.89,201.90
GBPJPY,20050906,113600,201.91,201.94,201.91,201.93
GBPJPY,20050906,113700,201.94,201.94,201.93,201.93
GBPJPY,20050906,113800,201.92,201.92,201.87,201.88
GBPJPY,20050906,113900,201.87,201.89,201.85,201.87
GBPJPY,20050906,114000,201.88,201.89,201.87,201.89
GBPJPY,20050906,114100,201.88,201.90,201.88,201.89
GBPJPY,20050906,114200,201.90,201.90,201.88,201.90
GBPJPY,20050906,114300,201.91,201.91,201.88,201.89
GBPJPY,20050906,114400,201.90,201.91,201.90,201.90
GBPJPY,20050906,114500,201.89,201.90,201.88,201.89
GBPJPY,20050906,114600,201.88,201.90,201.88,201.90
GBPJPY,20050906,114700,201.89,201.97,201.89,201.97
GBPJPY,20050906,114800,201.96,202.00,201.96,201.98
GBPJPY,20050906,114900,201.97,202.00,201.97,201.98
GBPJPY,20050906,115000,201.99,202.00,201.97,201.97
GBPJPY,20050906,115100,201.96,201.97,201.94,201.94
GBPJPY,20050906,115200,201.95,201.97,201.95,201.96
GBPJPY,20050906,115300,201.97,202.01,201.97,202.01
GBPJPY,20050906,115400,202.00,202.03,202.00,202.00
GBPJPY,20050906,115500,201.99,201.99,201.95,201.97
GBPJPY,20050906,115600,201.96,201.96,201.93,201.93
GBPJPY,20050906,115700,201.94,201.94,201.91,201.93
GBPJPY,20050906,115800,201.92,201.93,201.91,201.91
GBPJPY,20050906,115900,201.90,201.91,201.90,201.90
GBPJPY,20050906,120000,201.91,201.91,201.90,201.91
GBPJPY,20050906,120100,201.90,201.91,201.90,201.91
GBPJPY,20050906,120200,201.90,201.90,201.87,201.87
GBPJPY,20050906,120300,201.88,201.88,201.84,201.84
GBPJPY,20050906,120400,201.83,201.86,201.83,201.86
GBPJPY,20050906,120500,201.87,201.88,201.87,201.87
GBPJPY,20050906,120600,201.86,201.88,201.85,201.85
GBPJPY,20050906,120700,201.86,201.87,201.85,201.85
GBPJPY,20050906,120800,201.84,201.90,201.83,201.90
GBPJPY,20050906,120900,201.91,201.93,201.91,201.92
GBPJPY,20050906,121000,201.91,201.93,201.89,201.93
GBPJPY,20050906,121100,201.92,202.02,201.92,202.00
GBPJPY,20050906,121200,202.01,202.03,202.00,202.00
GBPJPY,20050906,121300,201.99,201.99,201.97,201.99
GBPJPY,20050906,121400,201.98,202.00,201.98,201.98
GBPJPY,20050906,121500,201.99,201.99,201.96,201.98
GBPJPY,20050906,121600,201.97,201.99,201.97,201.99
GBPJPY,20050906,121700,202.00,202.01,201.99,202.00
GBPJPY,20050906,121800,202.01,202.03,202.00,202.00
GBPJPY,20050906,121900,202.01,202.02,202.00,202.00
GBPJPY,20050906,122000,202.01,202.04,202.00,202.01
GBPJPY,20050906,122100,202.02,202.06,202.01,202.06
GBPJPY,20050906,122200,202.07,202.07,202.03,202.04
GBPJPY,20050906,122300,202.05,202.10,202.04,202.09
GBPJPY,20050906,122400,202.08,202.09,202.07,202.09
GBPJPY,20050906,122500,202.10,202.10,202.03,202.07
GBPJPY,20050906,122600,202.06,202.06,202.03,202.04
GBPJPY,20050906,122700,202.05,202.05,202.04,202.04
GBPJPY,20050906,122800,202.05,202.09,202.05,202.09
GBPJPY,20050906,122900,202.07,202.12,202.07,202.12
GBPJPY,20050906,123000,202.13,202.17,202.13,202.15
GBPJPY,20050906,123100,202.14,202.15,202.12,202.15
GBPJPY,20050906,123200,202.16,202.16,202.13,202.15
GBPJPY,20050906,123300,202.16,202.16,202.09,202.12
GBPJPY,20050906,123400,202.11,202.12,202.10,202.10
GBPJPY,20050906,123500,202.09,202.09,202.08,202.09
GBPJPY,20050906,123600,202.07,202.09,202.07,202.07
GBPJPY,20050906,123700,202.08,202.10,202.08,202.09
GBPJPY,20050906,123800,202.10,202.10,202.07,202.07
GBPJPY,20050906,123900,202.08,202.08,202.08,202.08
GBPJPY,20050906,124000,202.09,202.13,202.09,202.11
GBPJPY,20050906,124100,202.12,202.12,202.10,202.10
GBPJPY,20050906,124200,202.11,202.12,202.11,202.12
GBPJPY,20050906,124300,202.13,202.15,202.13,202.15
GBPJPY,20050906,124400,202.16,202.19,202.15,202.18
GBPJPY,20050906,124500,202.17,202.17,202.15,202.16
GBPJPY,20050906,124600,202.17,202.17,202.14,202.15
GBPJPY,20050906,124700,202.14,202.15,202.14,202.15
GBPJPY,20050906,124800,202.14,202.16,202.14,202.16
GBPJPY,20050906,124900,202.15,202.16,202.15,202.16
GBPJPY,20050906,125000,202.17,202.18,202.16,202.18
GBPJPY,20050906,125100,202.19,202.20,202.18,202.20
GBPJPY,20050906,125200,202.19,202.19,202.12,202.12
GBPJPY,20050906,125300,202.13,202.17,202.13,202.15
GBPJPY,20050906,125400,202.16,202.17,202.14,202.15
GBPJPY,20050906,125500,202.13,202.13,202.07,202.09
GBPJPY,20050906,125600,202.10,202.24,202.10,202.24
GBPJPY,20050906,125700,202.23,202.23,202.21,202.22
GBPJPY,20050906,125800,202.21,202.21,202.19,202.19
GBPJPY,20050906,125900,202.20,202.23,202.20,202.23
GBPJPY,20050906,130000,202.24,202.25,202.22,202.24
GBPJPY,20050906,130100,202.25,202.25,202.22,202.22
GBPJPY,20050906,130200,202.23,202.25,202.22,202.25
GBPJPY,20050906,130300,202.24,202.25,202.24,202.24
GBPJPY,20050906,130400,202.25,202.25,202.22,202.24
GBPJPY,20050906,130500,202.25,202.25,202.23,202.23
GBPJPY,20050906,130600,202.24,202.25,202.24,202.24
GBPJPY,20050906,130700,202.25,202.26,202.24,202.24
GBPJPY,20050906,130800,202.25,202.25,202.24,202.24
GBPJPY,20050906,130900,202.23,202.25,202.22,202.25
GBPJPY,20050906,131000,202.26,202.28,202.26,202.26
GBPJPY,20050906,131100,202.27,202.27,202.25,202.25
GBPJPY,20050906,131200,202.26,202.29,202.26,202.29
GBPJPY,20050906,131300,202.28,202.28,202.25,202.26
GBPJPY,20050906,131400,202.25,202.25,202.24,202.24
GBPJPY,20050906,131500,202.23,202.26,202.22,202.26
GBPJPY,20050906,131600,202.25,202.25,202.24,202.25
GBPJPY,20050906,131700,202.24,202.26,202.24,202.26
GBPJPY,20050906,131800,202.25,202.26,202.25,202.26
GBPJPY,20050906,131900,202.25,202.29,202.24,202.29
GBPJPY,20050906,132000,202.28,202.28,202.25,202.25
GBPJPY,20050906,132100,202.24,202.24,202.22,202.24
GBPJPY,20050906,132200,202.25,202.28,202.23,202.27
GBPJPY,20050906,132300,202.28,202.35,202.28,202.35
GBPJPY,20050906,132400,202.34,202.36,202.31,202.31
GBPJPY,20050906,132500,202.32,202.34,202.32,202.34
GBPJPY,20050906,132600,202.33,202.33,202.29,202.29
GBPJPY,20050906,132700,202.30,202.30,202.26,202.26
GBPJPY,20050906,132800,202.25,202.25,202.24,202.25
GBPJPY,20050906,132900,202.26,202.29,202.26,202.29
GBPJPY,20050906,133000,202.28,202.28,202.26,202.26
GBPJPY,20050906,133100,202.25,202.27,202.24,202.26
GBPJPY,20050906,133200,202.25,202.25,202.20,202.21
GBPJPY,20050906,133300,202.20,202.22,202.18,202.20
GBPJPY,20050906,133400,202.21,202.35,202.21,202.35
GBPJPY,20050906,133500,202.36,202.38,202.35,202.35
GBPJPY,20050906,133600,202.36,202.36,202.34,202.35
GBPJPY,20050906,133700,202.35,202.35,202.32,202.32
GBPJPY,20050906,133800,202.33,202.38,202.33,202.37
GBPJPY,20050906,133900,202.35,202.35,202.32,202.32
GBPJPY,20050906,134000,202.31,202.33,202.29,202.29
GBPJPY,20050906,134100,202.28,202.30,202.26,202.26
GBPJPY,20050906,134200,202.25,202.26,202.22,202.22
GBPJPY,20050906,134300,202.21,202.22,202.18,202.18
GBPJPY,20050906,134400,202.17,202.19,202.15,202.15
GBPJPY,20050906,134500,202.14,202.17,202.14,202.17
GBPJPY,20050906,134600,202.15,202.15,202.12,202.12
GBPJPY,20050906,134700,202.13,202.13,202.06,202.06
GBPJPY,20050906,134800,202.05,202.06,202.04,202.06
GBPJPY,20050906,134900,202.05,202.07,202.05,202.05
GBPJPY,20050906,135000,202.06,202.06,202.00,202.00
GBPJPY,20050906,135100,201.99,202.01,201.98,202.01
GBPJPY,20050906,135200,202.00,202.03,202.00,202.02
GBPJPY,20050906,135300,202.03,202.07,202.03,202.07
GBPJPY,20050906,135400,202.06,202.06,202.05,202.06
GBPJPY,20050906,135500,202.07,202.07,202.04,202.06
GBPJPY,20050906,135600,202.07,202.19,202.07,202.19
GBPJPY,20050906,135700,202.18,202.18,202.11,202.11
GBPJPY,20050906,135800,202.12,202.14,202.11,202.14
GBPJPY,20050906,135900,202.15,202.15,202.10,202.12
GBPJPY,20050906,140000,202.11,202.12,202.11,202.12
GBPJPY,20050906,140100,202.13,202.14,202.12,202.13
GBPJPY,20050906,140200,202.12,202.12,202.10,202.12
GBPJPY,20050906,140300,202.13,202.16,202.13,202.16
GBPJPY,20050906,140400,202.17,202.18,202.15,202.18
GBPJPY,20050906,140500,202.19,202.20,202.16,202.16
GBPJPY,20050906,140600,202.17,202.18,202.16,202.17
GBPJPY,20050906,140700,202.16,202.17,202.12,202.13
GBPJPY,20050906,140800,202.12,202.13,202.12,202.12
GBPJPY,20050906,140900,202.13,202.15,202.10,202.10
GBPJPY,20050906,141000,202.11,202.13,202.09,202.13
GBPJPY,20050906,141100,202.14,202.15,202.13,202.13
GBPJPY,20050906,141200,202.12,202.15,202.12,202.15
GBPJPY,20050906,141300,202.16,202.18,202.15,202.15
GBPJPY,20050906,141400,202.14,202.15,202.12,202.14
GBPJPY,20050906,141500,202.15,202.16,202.06,202.06
GBPJPY,20050906,141600,202.05,202.05,202.01,202.01
GBPJPY,20050906,141700,202.00,202.02,202.00,202.01
GBPJPY,20050906,141800,202.00,202.02,202.00,202.00
GBPJPY,20050906,141900,202.01,202.05,202.01,202.05
GBPJPY,20050906,142000,202.04,202.07,202.03,202.06
GBPJPY,20050906,142100,202.05,202.07,202.04,202.04
GBPJPY,20050906,142200,202.05,202.06,202.05,202.05
GBPJPY,20050906,142300,202.04,202.04,202.00,202.00
GBPJPY,20050906,142400,202.01,202.03,202.01,202.02
GBPJPY,20050906,142500,202.03,202.03,202.02,202.02
GBPJPY,20050906,142600,202.03,202.04,202.00,202.03
GBPJPY,20050906,142700,202.04,202.05,201.99,201.99
GBPJPY,20050906,142800,201.98,202.02,201.98,201.99
GBPJPY,20050906,142900,202.00,202.03,201.99,202.03
GBPJPY,20050906,143000,202.04,202.04,202.02,202.03
GBPJPY,20050906,143100,202.02,202.03,201.99,202.03
GBPJPY,20050906,143200,202.04,202.04,201.97,201.97
GBPJPY,20050906,143300,201.98,202.00,201.98,201.99
GBPJPY,20050906,143400,202.00,202.03,201.99,202.03
GBPJPY,20050906,143500,202.00,202.00,201.97,201.97
GBPJPY,20050906,143600,201.98,202.06,201.98,202.04
GBPJPY,20050906,143700,202.03,202.05,202.00,202.00
GBPJPY,20050906,143800,202.01,202.01,201.99,201.99
GBPJPY,20050906,143900,202.00,202.02,201.99,202.00
GBPJPY,20050906,144000,201.99,202.00,201.99,201.99
GBPJPY,20050906,144100,201.98,202.03,201.98,202.01
GBPJPY,20050906,144200,202.00,202.00,201.97,201.97
GBPJPY,20050906,144300,201.98,202.00,201.98,202.00
GBPJPY,20050906,144400,201.99,202.00,201.91,201.91
GBPJPY,20050906,144500,201.90,201.91,201.90,201.90
GBPJPY,20050906,144600,201.89,201.91,201.89,201.91
GBPJPY,20050906,144700,201.90,201.90,201.87,201.88
GBPJPY,20050906,144800,201.89,201.90,201.84,201.86
GBPJPY,20050906,144900,201.85,201.88,201.85,201.87
GBPJPY,20050906,145000,201.86,201.86,201.85,201.85
GBPJPY,20050906,145100,201.86,201.89,201.86,201.88
GBPJPY,20050906,145200,201.87,201.88,201.84,201.84
GBPJPY,20050906,145300,201.83,201.84,201.80,201.81
GBPJPY,20050906,145400,201.80,201.81,201.78,201.80
GBPJPY,20050906,145500,201.78,201.80,201.77,201.77
GBPJPY,20050906,145600,201.76,201.76,201.73,201.73
GBPJPY,20050906,145700,201.74,201.76,201.74,201.76
GBPJPY,20050906,145800,201.75,201.85,201.75,201.85
GBPJPY,20050906,145900,201.84,201.85,201.84,201.84
GBPJPY,20050906,150000,201.85,201.87,201.84,201.85
GBPJPY,20050906,150100,201.87,201.87,201.84,201.85
GBPJPY,20050906,150200,201.84,201.87,201.83,201.85
GBPJPY,20050906,150300,201.84,201.84,201.80,201.81
GBPJPY,20050906,150400,201.82,201.82,201.80,201.81
GBPJPY,20050906,150500,201.82,201.84,201.81,201.82
GBPJPY,20050906,150600,201.83,201.84,201.82,201.84
GBPJPY,20050906,150700,201.85,201.87,201.85,201.87
GBPJPY,20050906,150800,201.88,201.89,201.85,201.85
GBPJPY,20050906,150900,201.86,201.86,201.83,201.85
GBPJPY,20050906,151000,201.86,201.88,201.85,201.86
GBPJPY,20050906,151100,201.87,201.90,201.87,201.90
GBPJPY,20050906,151200,201.89,201.89,201.88,201.88
GBPJPY,20050906,151300,201.89,201.93,201.89,201.93
GBPJPY,20050906,151400,201.94,201.95,201.93,201.94
GBPJPY,20050906,151500,201.93,201.94,201.88,201.88
GBPJPY,20050906,151600,201.87,201.87,201.84,201.84
GBPJPY,20050906,151700,201.85,201.89,201.85,201.89
GBPJPY,20050906,151800,201.90,201.90,201.88,201.89
GBPJPY,20050906,151900,201.90,201.91,201.90,201.91
GBPJPY,20050906,152000,201.92,201.94,201.92,201.94
GBPJPY,20050906,152100,201.93,201.94,201.91,201.93
GBPJPY,20050906,152200,201.95,201.96,201.93,201.94
GBPJPY,20050906,152300,201.93,202.01,201.93,202.01
GBPJPY,20050906,152400,202.00,202.00,201.97,201.97
GBPJPY,20050906,152500,201.98,202.00,201.97,201.97
GBPJPY,20050906,152600,201.98,202.00,201.98,202.00
GBPJPY,20050906,152700,201.99,201.99,201.95,201.95
GBPJPY,20050906,152800,201.96,202.01,201.96,202.00
GBPJPY,20050906,152900,202.01,202.03,201.99,201.99
GBPJPY,20050906,153000,201.97,202.01,201.94,201.94
GBPJPY,20050906,153100,201.93,201.94,201.93,201.94
GBPJPY,20050906,153200,201.93,201.95,201.93,201.94
GBPJPY,20050906,153300,201.95,201.97,201.94,201.94
GBPJPY,20050906,153400,201.93,201.96,201.93,201.94
GBPJPY,20050906,153500,201.95,202.00,201.95,201.99
GBPJPY,20050906,153600,201.97,201.99,201.95,201.99
GBPJPY,20050906,153700,201.98,201.99,201.98,201.98
GBPJPY,20050906,153800,201.97,201.98,201.96,201.97
GBPJPY,20050906,153900,201.98,201.98,201.97,201.97
GBPJPY,20050906,154000,201.98,201.98,201.96,201.97
GBPJPY,20050906,154100,201.96,201.96,201.95,201.96
GBPJPY,20050906,154200,201.95,201.97,201.93,201.97
GBPJPY,20050906,154300,201.98,201.98,201.96,201.97
GBPJPY,20050906,154400,201.98,201.99,201.98,201.99
GBPJPY,20050906,154500,201.98,201.98,201.97,201.98
GBPJPY,20050906,154600,201.99,202.00,201.98,202.00
GBPJPY,20050906,154700,201.99,202.00,201.99,201.99
GBPJPY,20050906,154800,201.98,201.99,201.95,201.98
GBPJPY,20050906,154900,201.99,202.00,201.98,202.00
GBPJPY,20050906,155000,202.00,202.01,202.00,202.01
GBPJPY,20050906,155100,202.02,202.03,202.01,202.01
GBPJPY,20050906,155200,202.02,202.04,202.02,202.03
GBPJPY,20050906,155300,202.04,202.04,202.00,202.00
GBPJPY,20050906,155400,201.99,201.99,201.94,201.96
GBPJPY,20050906,155500,201.97,201.97,201.90,201.91
GBPJPY,20050906,155600,201.92,201.92,201.90,201.90
GBPJPY,20050906,155700,201.88,201.93,201.88,201.93
GBPJPY,20050906,155800,201.94,201.96,201.94,201.96
GBPJPY,20050906,155900,201.95,201.97,201.94,201.97
GBPJPY,20050906,160000,201.98,202.01,201.98,202.00
GBPJPY,20050906,160100,202.01,202.04,201.98,201.99
GBPJPY,20050906,160200,202.00,202.03,202.00,202.00
GBPJPY,20050906,160300,202.01,202.07,202.01,202.05
GBPJPY,20050906,160400,202.04,202.09,202.03,202.04
GBPJPY,20050906,160500,202.06,202.13,202.06,202.12
GBPJPY,20050906,160600,202.13,202.16,202.13,202.15
GBPJPY,20050906,160700,202.16,202.19,202.16,202.19
GBPJPY,20050906,160800,202.18,202.19,202.12,202.13
GBPJPY,20050906,160900,202.14,202.17,202.13,202.15
GBPJPY,20050906,161000,202.16,202.16,202.15,202.15
GBPJPY,20050906,161100,202.16,202.20,202.16,202.17
GBPJPY,20050906,161200,202.18,202.23,202.18,202.22
GBPJPY,20050906,161300,202.21,202.21,202.18,202.19
GBPJPY,20050906,161400,202.20,202.22,202.19,202.21
GBPJPY,20050906,161500,202.19,202.21,202.10,202.10
GBPJPY,20050906,161600,202.11,202.12,202.09,202.11
GBPJPY,20050906,161700,202.12,202.12,202.08,202.08
GBPJPY,20050906,161800,202.07,202.08,202.05,202.07
GBPJPY,20050906,161900,202.06,202.07,202.03,202.06
GBPJPY,20050906,162000,202.07,202.10,202.07,202.10
GBPJPY,20050906,162100,202.09,202.09,202.06,202.08
GBPJPY,20050906,162200,202.09,202.09,202.06,202.06
GBPJPY,20050906,162300,202.07,202.10,202.07,202.10
GBPJPY,20050906,162400,202.09,202.09,202.07,202.07
GBPJPY,20050906,162500,202.08,202.09,202.06,202.06
GBPJPY,20050906,162600,202.05,202.07,202.04,202.05
GBPJPY,20050906,162700,202.06,202.06,202.04,202.04
GBPJPY,20050906,162800,202.05,202.08,202.05,202.08
GBPJPY,20050906,162900,202.07,202.09,202.06,202.07
GBPJPY,20050906,163000,202.06,202.07,202.05,202.06
GBPJPY,20050906,163100,202.07,202.08,202.06,202.08
GBPJPY,20050906,163200,202.09,202.10,202.07,202.08
GBPJPY,20050906,163300,202.09,202.12,202.09,202.11
GBPJPY,20050906,163400,202.12,202.13,202.11,202.13
GBPJPY,20050906,163500,202.12,202.19,202.12,202.18
GBPJPY,20050906,163600,202.19,202.19,202.12,202.12
GBPJPY,20050906,163700,202.13,202.14,202.11,202.11
GBPJPY,20050906,163800,202.10,202.14,202.09,202.13
GBPJPY,20050906,163900,202.14,202.22,202.13,202.19
GBPJPY,20050906,164000,202.20,202.20,202.12,202.12
GBPJPY,20050906,164100,202.13,202.15,202.09,202.14
GBPJPY,20050906,164200,202.13,202.13,202.09,202.09
GBPJPY,20050906,164300,202.08,202.10,202.08,202.10
GBPJPY,20050906,164400,202.11,202.13,202.10,202.10
GBPJPY,20050906,164500,202.09,202.15,202.09,202.15
GBPJPY,20050906,164600,202.14,202.16,202.14,202.16
GBPJPY,20050906,164700,202.17,202.17,202.13,202.14
GBPJPY,20050906,164800,202.15,202.15,202.10,202.10
GBPJPY,20050906,164900,202.12,202.16,202.12,202.15
GBPJPY,20050906,165000,202.15,202.15,202.14,202.14
GBPJPY,20050906,165100,202.15,202.18,202.15,202.15
GBPJPY,20050906,165200,202.13,202.16,202.13,202.16
GBPJPY,20050906,165300,202.15,202.15,202.12,202.12
GBPJPY,20050906,165400,202.11,202.15,202.10,202.15
GBPJPY,20050906,165500,202.18,202.19,202.12,202.12
GBPJPY,20050906,165600,202.11,202.11,202.10,202.10
GBPJPY,20050906,165700,202.10,202.13,202.10,202.12
GBPJPY,20050906,165800,202.10,202.11,202.07,202.08
GBPJPY,20050906,165900,202.09,202.16,202.09,202.15
GBPJPY,20050906,170000,202.16,202.17,202.13,202.14
GBPJPY,20050906,170100,202.15,202.18,202.09,202.09
GBPJPY,20050906,170200,202.07,202.07,202.03,202.03
GBPJPY,20050906,170300,202.02,202.02,202.00,202.02
GBPJPY,20050906,170400,202.04,202.14,202.04,202.12
GBPJPY,20050906,170500,202.14,202.19,202.14,202.14
GBPJPY,20050906,170600,202.15,202.16,202.13,202.14
GBPJPY,20050906,170700,202.13,202.16,202.13,202.15
GBPJPY,20050906,170800,202.13,202.13,202.12,202.12
GBPJPY,20050906,170900,202.11,202.12,202.10,202.10
GBPJPY,20050906,171000,202.09,202.09,202.02,202.02
GBPJPY,20050906,171100,202.01,202.01,202.00,202.01
GBPJPY,20050906,171200,202.02,202.03,202.01,202.01
GBPJPY,20050906,171300,202.00,202.00,201.93,201.94
GBPJPY,20050906,171400,201.95,201.97,201.95,201.97
GBPJPY,20050906,171500,201.98,202.01,201.98,202.01
GBPJPY,20050906,171600,202.00,202.01,201.99,202.01
GBPJPY,20050906,171700,202.02,202.02,202.00,202.00
GBPJPY,20050906,171800,201.99,201.99,201.96,201.97
GBPJPY,20050906,171900,201.99,201.99,201.94,201.97
GBPJPY,20050906,172000,201.98,201.98,201.98,201.98
GBPJPY,20050906,172100,201.97,201.97,201.96,201.97
GBPJPY,20050906,172200,201.98,201.98,201.94,201.97
GBPJPY,20050906,172300,201.96,201.98,201.94,201.98
GBPJPY,20050906,172400,201.99,201.99,201.97,201.98
GBPJPY,20050906,172500,201.99,201.99,201.97,201.97
GBPJPY,20050906,172600,201.98,201.99,201.96,201.97
GBPJPY,20050906,172700,201.96,201.98,201.95,201.98
GBPJPY,20050906,172800,201.97,201.99,201.96,201.99
GBPJPY,20050906,172900,202.00,202.00,201.98,201.98
GBPJPY,20050906,173000,201.99,201.99,201.93,201.93
GBPJPY,20050906,173100,201.94,202.01,201.93,202.00
GBPJPY,20050906,173200,201.99,201.99,201.96,201.96
GBPJPY,20050906,173300,201.95,201.97,201.94,201.96
GBPJPY,20050906,173400,201.97,201.98,201.97,201.97
GBPJPY,20050906,173500,201.98,201.99,201.98,201.99
GBPJPY,20050906,173600,201.98,201.98,201.97,201.97
GBPJPY,20050906,173700,201.96,201.99,201.96,201.97
GBPJPY,20050906,173800,201.98,201.98,201.93,201.93
GBPJPY,20050906,173900,201.92,201.92,201.88,201.89
GBPJPY,20050906,174000,201.90,201.92,201.89,201.90
GBPJPY,20050906,174100,201.89,201.91,201.86,201.87
GBPJPY,20050906,174200,201.88,201.90,201.87,201.90
GBPJPY,20050906,174300,201.91,201.91,201.88,201.90
GBPJPY,20050906,174400,201.88,201.88,201.88,201.88
GBPJPY,20050906,174500,201.89,201.93,201.88,201.91
GBPJPY,20050906,174600,201.90,201.90,201.87,201.87
GBPJPY,20050906,174700,201.86,201.86,201.83,201.84
GBPJPY,20050906,174800,201.85,201.85,201.83,201.84
GBPJPY,20050906,174900,201.85,201.87,201.85,201.85
GBPJPY,20050906,175000,201.86,201.86,201.85,201.85
GBPJPY,20050906,175100,201.86,201.89,201.85,201.89
GBPJPY,20050906,175200,201.90,201.96,201.89,201.96
GBPJPY,20050906,175300,201.97,202.00,201.97,202.00
GBPJPY,20050906,175400,201.99,201.99,201.94,201.95
GBPJPY,20050906,175500,201.97,201.97,201.94,201.95
GBPJPY,20050906,175600,201.96,201.96,201.94,201.96
GBPJPY,20050906,175700,201.95,201.96,201.93,201.93
GBPJPY,20050906,175800,201.94,201.97,201.94,201.97
GBPJPY,20050906,175900,201.98,202.00,201.98,201.99
GBPJPY,20050906,180000,201.98,201.98,201.94,201.98
GBPJPY,20050906,180100,201.97,201.98,201.96,201.98
GBPJPY,20050906,180200,201.99,202.02,201.99,202.01
GBPJPY,20050906,180300,202.00,202.02,202.00,202.00
GBPJPY,20050906,180400,201.99,201.99,201.96,201.96
GBPJPY,20050906,180500,201.95,201.98,201.95,201.98
GBPJPY,20050906,180600,201.99,202.01,201.97,202.01
GBPJPY,20050906,180700,201.99,202.03,201.99,202.03
GBPJPY,20050906,180800,202.04,202.06,202.03,202.05
GBPJPY,20050906,180900,202.04,202.06,202.03,202.03
GBPJPY,20050906,181000,202.02,202.03,202.00,202.00
GBPJPY,20050906,181100,202.01,202.01,201.97,201.98
GBPJPY,20050906,181200,201.99,202.01,201.97,201.97
GBPJPY,20050906,181300,201.98,201.98,201.96,201.96
GBPJPY,20050906,181400,201.94,201.97,201.94,201.97
GBPJPY,20050906,181500,201.96,201.96,201.94,201.94
GBPJPY,20050906,181600,201.95,201.97,201.93,201.93
GBPJPY,20050906,181700,201.91,201.94,201.91,201.92
GBPJPY,20050906,181800,201.93,201.96,201.93,201.94
GBPJPY,20050906,181900,201.95,201.99,201.95,201.98
GBPJPY,20050906,182000,201.97,201.97,201.94,201.94
GBPJPY,20050906,182100,201.93,201.93,201.91,201.93
GBPJPY,20050906,182200,201.92,201.92,201.91,201.91
GBPJPY,20050906,182300,201.92,201.93,201.92,201.93
GBPJPY,20050906,182400,201.94,201.97,201.94,201.97
GBPJPY,20050906,182500,201.97,201.99,201.97,201.99
GBPJPY,20050906,182600,202.00,202.00,201.96,202.00
GBPJPY,20050906,182700,201.99,202.02,201.99,202.00
GBPJPY,20050906,182800,201.99,201.99,201.98,201.99
GBPJPY,20050906,182900,202.00,202.00,201.97,201.97
GBPJPY,20050906,183000,201.96,201.98,201.96,201.98
GBPJPY,20050906,183100,201.99,201.99,201.96,201.96
GBPJPY,20050906,183200,201.95,201.95,201.91,201.93
GBPJPY,20050906,183300,201.94,201.96,201.94,201.96
GBPJPY,20050906,183400,201.95,201.95,201.93,201.93
GBPJPY,20050906,183500,201.92,201.95,201.92,201.95
GBPJPY,20050906,183600,201.96,201.97,201.94,201.96
GBPJPY,20050906,183700,201.97,202.00,201.97,201.99
GBPJPY,20050906,183800,201.98,202.00,201.98,202.00
GBPJPY,20050906,183900,202.00,202.01,202.00,202.01
GBPJPY,20050906,184000,202.03,202.03,202.00,202.00
GBPJPY,20050906,184100,201.99,201.99,201.97,201.97
GBPJPY,20050906,184200,201.98,202.00,201.98,202.00
GBPJPY,20050906,184300,201.99,201.99,201.97,201.97
GBPJPY,20050906,184400,201.98,202.00,201.98,201.99
GBPJPY,20050906,184500,201.98,202.01,201.97,202.01
GBPJPY,20050906,184600,202.02,202.02,202.01,202.01
GBPJPY,20050906,184700,202.01,202.01,202.01,202.01
GBPJPY,20050906,184800,202.01,202.01,201.98,201.98
GBPJPY,20050906,184900,201.99,201.99,201.96,201.96
GBPJPY,20050906,185000,201.95,201.97,201.95,201.97
GBPJPY,20050906,185100,201.96,201.96,201.94,201.96
GBPJPY,20050906,185200,201.97,201.97,201.95,201.96
GBPJPY,20050906,185300,201.97,202.00,201.97,202.00
GBPJPY,20050906,185400,201.99,202.01,201.99,202.00
GBPJPY,20050906,185500,202.01,202.01,201.99,201.99
GBPJPY,20050906,185600,201.98,201.98,201.95,201.95
GBPJPY,20050906,185700,201.96,201.97,201.96,201.96
GBPJPY,20050906,185800,201.95,201.95,201.92,201.92
GBPJPY,20050906,185900,201.91,201.91,201.89,201.90
GBPJPY,20050906,190000,201.91,201.94,201.91,201.94
GBPJPY,20050906,190100,201.93,201.98,201.93,201.96
GBPJPY,20050906,190200,201.95,201.95,201.92,201.92
GBPJPY,20050906,190300,201.93,201.94,201.92,201.94
GBPJPY,20050906,190400,201.93,201.97,201.93,201.97
GBPJPY,20050906,190500,201.97,201.98,201.97,201.97
GBPJPY,20050906,190600,201.96,201.97,201.94,201.95
GBPJPY,20050906,190700,201.94,201.95,201.93,201.94
GBPJPY,20050906,190800,201.95,201.98,201.95,201.98
GBPJPY,20050906,190900,201.99,201.99,201.96,201.96
GBPJPY,20050906,191000,201.97,201.97,201.97,201.97
GBPJPY,20050906,191100,201.96,201.97,201.96,201.97
GBPJPY,20050906,191200,201.96,202.01,201.96,201.99
GBPJPY,20050906,191300,201.98,201.98,201.91,201.93
GBPJPY,20050906,191400,201.94,201.97,201.94,201.97
GBPJPY,20050906,191500,201.98,201.99,201.98,201.98
GBPJPY,20050906,191600,201.99,201.99,201.94,201.96
GBPJPY,20050906,191700,201.97,201.99,201.97,201.97
GBPJPY,20050906,191800,201.98,201.98,201.96,201.96
GBPJPY,20050906,191900,201.95,201.95,201.90,201.90
GBPJPY,20050906,192000,201.91,201.95,201.91,201.94
GBPJPY,20050906,192100,201.95,201.95,201.94,201.94
GBPJPY,20050906,192200,201.95,201.99,201.95,201.99
GBPJPY,20050906,192300,202.00,202.04,202.00,202.01
GBPJPY,20050906,192400,202.00,202.02,202.00,202.00
GBPJPY,20050906,192500,201.99,202.05,201.99,202.04
GBPJPY,20050906,192600,202.03,202.05,202.02,202.04
GBPJPY,20050906,192700,202.05,202.05,202.05,202.05
GBPJPY,20050906,192800,202.05,202.06,202.04,202.06
GBPJPY,20050906,192900,202.05,202.07,202.05,202.07
GBPJPY,20050906,193000,202.06,202.06,202.03,202.03
GBPJPY,20050906,193100,202.02,202.02,201.96,201.97
GBPJPY,20050906,193200,201.96,201.96,201.96,201.96
GBPJPY,20050906,193300,201.96,201.96,201.96,201.96
GBPJPY,20050906,193400,201.94,201.94,201.93,201.94
GBPJPY,20050906,193500,201.93,201.96,201.93,201.96
GBPJPY,20050906,193600,201.95,201.97,201.95,201.97
GBPJPY,20050906,193700,201.98,201.98,201.96,201.97
GBPJPY,20050906,193800,201.96,201.97,201.96,201.97
GBPJPY,20050906,193900,201.97,201.97,201.94,201.94
GBPJPY,20050906,194000,201.93,201.94,201.93,201.94
GBPJPY,20050906,194100,201.95,202.03,201.95,202.03
GBPJPY,20050906,194200,202.02,202.02,202.00,202.01
GBPJPY,20050906,194300,202.03,202.03,202.02,202.02
GBPJPY,20050906,194400,202.03,202.03,202.01,202.01
GBPJPY,20050906,194500,202.00,202.01,202.00,202.00
GBPJPY,20050906,194600,201.99,201.99,201.96,201.96
GBPJPY,20050906,194700,201.97,201.97,201.95,201.95
GBPJPY,20050906,194800,201.94,201.96,201.94,201.94
GBPJPY,20050906,194900,201.93,201.94,201.92,201.93
GBPJPY,20050906,195000,201.92,201.92,201.86,201.91
GBPJPY,20050906,195100,201.92,201.95,201.92,201.94
GBPJPY,20050906,195200,201.97,201.99,201.96,201.99
GBPJPY,20050906,195300,202.00,202.00,201.99,202.00
GBPJPY,20050906,195400,201.99,202.03,201.99,202.01
GBPJPY,20050906,195500,202.00,202.00,201.99,201.99
GBPJPY,20050906,195600,201.98,201.99,201.97,201.99
GBPJPY,20050906,195700,202.00,202.03,201.98,201.98
GBPJPY,20050906,195800,201.97,202.01,201.97,202.01
GBPJPY,20050906,195900,202.02,202.03,202.00,202.00
GBPJPY,20050906,200000,202.01,202.03,202.00,202.03
GBPJPY,20050906,200100,202.02,202.02,202.00,202.00
GBPJPY,20050906,200200,202.01,202.01,201.99,201.99
GBPJPY,20050906,200300,201.98,201.98,201.96,201.97
GBPJPY,20050906,200400,201.97,201.97,201.97,201.97
GBPJPY,20050906,200500,201.96,201.96,201.96,201.96
GBPJPY,20050906,200600,201.97,201.99,201.96,201.96
GBPJPY,20050906,200700,201.94,201.95,201.90,201.94
GBPJPY,20050906,200800,201.93,201.93,201.89,201.89
GBPJPY,20050906,200900,201.88,201.90,201.88,201.90
GBPJPY,20050906,201000,201.89,201.89,201.88,201.88
GBPJPY,20050906,201100,201.88,201.89,201.88,201.89
GBPJPY,20050906,201200,201.90,201.91,201.89,201.89
GBPJPY,20050906,201300,201.88,201.88,201.87,201.87
GBPJPY,20050906,201400,201.86,201.90,201.86,201.90
GBPJPY,20050906,201500,201.91,201.92,201.89,201.92
GBPJPY,20050906,201600,201.93,201.93,201.92,201.93
GBPJPY,20050906,201700,201.94,201.94,201.91,201.91
GBPJPY,20050906,201800,201.92,201.94,201.92,201.93
GBPJPY,20050906,201900,201.94,201.98,201.94,201.96
GBPJPY,20050906,202000,201.95,201.95,201.90,201.91
GBPJPY,20050906,202100,201.92,201.93,201.90,201.91
GBPJPY,20050906,202200,201.92,201.93,201.91,201.92
GBPJPY,20050906,202300,201.93,201.94,201.90,201.90
GBPJPY,20050906,202400,201.89,201.90,201.88,201.90
GBPJPY,20050906,202500,201.89,201.89,201.85,201.87
GBPJPY,20050906,202600,201.86,201.87,201.85,201.85
GBPJPY,20050906,202700,201.85,201.85,201.85,201.85
GBPJPY,20050906,202800,201.84,201.87,201.84,201.86
GBPJPY,20050906,202900,201.87,201.90,201.87,201.88
GBPJPY,20050906,203000,201.87,201.87,201.86,201.87
GBPJPY,20050906,203100,201.86,201.88,201.86,201.86
GBPJPY,20050906,203200,201.85,201.90,201.85,201.90
GBPJPY,20050906,203300,201.88,201.88,201.87,201.87
GBPJPY,20050906,203400,201.88,201.88,201.87,201.87
GBPJPY,20050906,203500,201.88,201.89,201.88,201.88
GBPJPY,20050906,203600,201.87,201.87,201.81,201.84
GBPJPY,20050906,203700,201.85,201.88,201.85,201.87
GBPJPY,20050906,203800,201.86,201.89,201.86,201.89
GBPJPY,20050906,203900,201.90,201.90,201.88,201.90
GBPJPY,20050906,204000,201.89,201.90,201.87,201.87
GBPJPY,20050906,204100,201.86,201.88,201.85,201.85
GBPJPY,20050906,204200,201.86,201.88,201.85,201.85
GBPJPY,20050906,204300,201.84,201.84,201.82,201.82
GBPJPY,20050906,204400,201.82,201.84,201.82,201.82
GBPJPY,20050906,204500,201.84,201.85,201.82,201.82
GBPJPY,20050906,204600,201.83,201.83,201.82,201.82
GBPJPY,20050906,204700,201.81,201.81,201.79,201.81
GBPJPY,20050906,204800,201.81,201.81,201.81,201.81
GBPJPY,20050906,204900,201.82,201.82,201.81,201.81
GBPJPY,20050906,205000,201.82,201.87,201.82,201.87
GBPJPY,20050906,205100,201.87,201.88,201.86,201.86
GBPJPY,20050906,205200,201.87,201.90,201.87,201.89
GBPJPY,20050906,205300,201.88,201.93,201.86,201.93
GBPJPY,20050906,205400,201.92,201.94,201.91,201.93
GBPJPY,20050906,205500,201.94,201.94,201.91,201.94
GBPJPY,20050906,205600,201.95,201.97,201.95,201.95
GBPJPY,20050906,205700,201.96,201.98,201.93,201.93
GBPJPY,20050906,205800,201.92,201.94,201.92,201.94
GBPJPY,20050906,205900,201.93,201.95,201.93,201.93
GBPJPY,20050906,210000,201.92,201.92,201.90,201.91
GBPJPY,20050906,210100,201.90,201.91,201.90,201.90
GBPJPY,20050906,210200,201.90,201.90,201.89,201.89
GBPJPY,20050906,210300,201.90,201.90,201.89,201.89
GBPJPY,20050906,210400,201.90,201.90,201.89,201.90
GBPJPY,20050906,210500,201.89,201.90,201.86,201.86
GBPJPY,20050906,210600,201.85,201.86,201.84,201.85
GBPJPY,20050906,210700,201.86,201.86,201.85,201.86
GBPJPY,20050906,210800,201.87,201.87,201.86,201.86
GBPJPY,20050906,210900,201.85,201.87,201.85,201.87
GBPJPY,20050906,211000,201.88,201.89,201.87,201.87
GBPJPY,20050906,211100,201.85,201.85,201.84,201.85
GBPJPY,20050906,211200,201.85,201.86,201.85,201.86
GBPJPY,20050906,211300,201.87,201.88,201.87,201.88
GBPJPY,20050906,211400,201.87,201.88,201.87,201.88
GBPJPY,20050906,211500,201.87,201.90,201.87,201.90
GBPJPY,20050906,211600,201.89,201.89,201.88,201.88
GBPJPY,20050906,211700,201.88,201.88,201.88,201.88
GBPJPY,20050906,211800,201.89,201.89,201.88,201.88
GBPJPY,20050906,211900,201.89,201.94,201.89,201.93
GBPJPY,20050906,212000,201.92,201.92,201.92,201.92
GBPJPY,20050906,212100,201.91,201.92,201.90,201.91
GBPJPY,20050906,212200,201.90,201.91,201.90,201.91
GBPJPY,20050906,212300,201.92,201.92,201.92,201.92
GBPJPY,20050906,212400,201.92,201.92,201.91,201.91
GBPJPY,20050906,212500,201.92,201.94,201.92,201.93
GBPJPY,20050906,212600,201.93,201.93,201.93,201.93
GBPJPY,20050906,212700,201.94,201.94,201.92,201.93
GBPJPY,20050906,212800,201.94,201.95,201.94,201.94
GBPJPY,20050906,212900,201.94,201.94,201.94,201.94
GBPJPY,20050906,213000,201.95,201.96,201.95,201.96
GBPJPY,20050906,213100,201.97,202.00,201.97,202.00
GBPJPY,20050906,213200,201.99,202.00,201.99,201.99
GBPJPY,20050906,213300,201.98,201.99,201.98,201.99
GBPJPY,20050906,213400,201.98,202.00,201.97,201.99
GBPJPY,20050906,213500,202.00,202.00,202.00,202.00
GBPJPY,20050906,213600,202.00,202.00,201.99,201.99
GBPJPY,20050906,213700,201.98,201.98,201.97,201.98
GBPJPY,20050906,213800,201.97,201.97,201.96,201.96
GBPJPY,20050906,213900,201.96,201.96,201.96,201.96
GBPJPY,20050906,214000,201.97,201.98,201.97,201.98
GBPJPY,20050906,214100,201.97,201.98,201.97,201.98
GBPJPY,20050906,214200,201.99,202.00,201.99,202.00
GBPJPY,20050906,214300,202.01,202.02,202.01,202.01
GBPJPY,20050906,214400,202.02,202.04,202.02,202.04
GBPJPY,20050906,214500,202.05,202.05,202.04,202.04
GBPJPY,20050906,214600,202.03,202.03,202.03,202.03
GBPJPY,20050906,214700,202.04,202.04,202.04,202.04
GBPJPY,20050906,214800,202.04,202.04,202.04,202.04
GBPJPY,20050906,214900,202.03,202.04,202.03,202.03
GBPJPY,20050906,215000,202.04,202.04,202.02,202.02
GBPJPY,20050906,215100,202.03,202.04,202.03,202.04
GBPJPY,20050906,215200,202.04,202.04,202.04,202.04
GBPJPY,20050906,215300,202.03,202.03,202.02,202.02
GBPJPY,20050906,215400,202.02,202.02,202.02,202.02
GBPJPY,20050906,215500,202.03,202.03,202.02,202.03
GBPJPY,20050906,215600,202.03,202.03,202.03,202.03
GBPJPY,20050906,215700,202.02,202.02,202.02,202.02
GBPJPY,20050906,215800,202.02,202.03,202.02,202.03
GBPJPY,20050906,215900,202.03,202.03,202.02,202.02
GBPJPY,20050906,220000,202.01,202.01,202.00,202.00
GBPJPY,20050906,220100,201.99,202.01,201.99,202.01
GBPJPY,20050906,220200,202.00,202.00,202.00,202.00
GBPJPY,20050906,220300,201.99,202.01,201.99,202.01
GBPJPY,20050906,220400,202.00,202.00,201.99,202.00
GBPJPY,20050906,220500,201.99,202.00,201.99,202.00
GBPJPY,20050906,220600,201.99,201.99,201.99,201.99
GBPJPY,20050906,220700,201.99,202.00,201.99,202.00
GBPJPY,20050906,220800,202.01,202.02,202.01,202.02
GBPJPY,20050906,220900,202.01,202.01,202.00,202.01
GBPJPY,20050906,221000,202.00,202.00,201.99,202.00
GBPJPY,20050906,221100,201.99,202.00,201.99,202.00
GBPJPY,20050906,221200,202.01,202.01,202.01,202.01
GBPJPY,20050906,221300,202.02,202.03,202.02,202.02
GBPJPY,20050906,221400,202.01,202.01,202.01,202.01
GBPJPY,20050906,221500,202.01,202.01,201.98,201.98
GBPJPY,20050906,221600,201.98,201.98,201.98,201.98
GBPJPY,20050906,221700,201.99,201.99,201.98,201.98
GBPJPY,20050906,221800,201.97,201.99,201.97,201.99
GBPJPY,20050906,221900,201.98,201.98,201.98,201.98
GBPJPY,20050906,222000,201.98,201.98,201.98,201.98
GBPJPY,20050906,222100,201.99,202.01,201.99,202.00
GBPJPY,20050906,222200,201.99,201.99,201.99,201.99
GBPJPY,20050906,222300,202.00,202.04,202.00,202.04
GBPJPY,20050906,222400,202.05,202.05,202.04,202.05
GBPJPY,20050906,222500,202.04,202.05,202.02,202.02
GBPJPY,20050906,222600,202.03,202.03,202.01,202.01
GBPJPY,20050906,222700,202.02,202.02,202.02,202.02
GBPJPY,20050906,222800,202.02,202.02,202.02,202.02
GBPJPY,20050906,222900,202.02,202.02,202.01,202.01
GBPJPY,20050906,223000,202.00,202.02,202.00,202.01
GBPJPY,20050906,223100,202.00,202.02,202.00,202.02
GBPJPY,20050906,223200,202.03,202.03,202.01,202.01
GBPJPY,20050906,223300,202.00,202.01,202.00,202.01
GBPJPY,20050906,223400,202.03,202.03,202.01,202.02
GBPJPY,20050906,223500,202.03,202.04,202.02,202.02
GBPJPY,20050906,223600,202.03,202.04,202.03,202.03
GBPJPY,20050906,223700,202.02,202.03,202.02,202.02
GBPJPY,20050906,223800,202.03,202.05,202.03,202.04
GBPJPY,20050906,223900,202.03,202.03,202.03,202.03
GBPJPY,20050906,224000,202.03,202.05,202.03,202.05
GBPJPY,20050906,224100,202.04,202.04,202.03,202.03
GBPJPY,20050906,224200,202.04,202.05,202.03,202.05
GBPJPY,20050906,224300,202.04,202.06,202.04,202.06
GBPJPY,20050906,224400,202.06,202.07,202.06,202.06
GBPJPY,20050906,224500,202.05,202.06,202.04,202.04
GBPJPY,20050906,224600,202.03,202.04,202.03,202.03
GBPJPY,20050906,224700,202.04,202.04,202.02,202.02
GBPJPY,20050906,224800,202.01,202.01,202.01,202.01
GBPJPY,20050906,224900,202.01,202.01,202.00,202.01
GBPJPY,20050906,225000,202.01,202.01,202.01,202.01
GBPJPY,20050906,225100,202.01,202.02,202.01,202.02
GBPJPY,20050906,225200,202.02,202.02,202.02,202.02
GBPJPY,20050906,225300,202.03,202.04,202.03,202.04
GBPJPY,20050906,225400,202.05,202.06,202.05,202.05
GBPJPY,20050906,225500,202.04,202.04,202.03,202.03
GBPJPY,20050906,225600,202.04,202.05,202.04,202.05
GBPJPY,20050906,225700,202.04,202.04,202.04,202.04
GBPJPY,20050906,225800,202.04,202.04,202.03,202.04
GBPJPY,20050906,225900,202.03,202.03,202.03,202.03
GBPJPY,20050906,230000,202.04,202.04,202.03,202.03
GBPJPY,20050906,230100,202.04,202.04,202.04,202.04
GBPJPY,20050906,230200,202.04,202.04,202.03,202.03
GBPJPY,20050906,230300,202.04,202.07,202.04,202.07
GBPJPY,20050906,230400,202.08,202.09,202.08,202.09
GBPJPY,20050906,230500,202.10,202.10,202.07,202.07
GBPJPY,20050906,230600,202.06,202.06,202.04,202.04
GBPJPY,20050906,230700,202.03,202.04,202.03,202.04
GBPJPY,20050906,230800,202.03,202.04,202.03,202.04
GBPJPY,20050906,230900,202.03,202.04,202.03,202.03
GBPJPY,20050906,231000,202.03,202.03,202.01,202.01
GBPJPY,20050906,231100,202.00,202.00,201.98,201.98
GBPJPY,20050906,231200,201.97,201.97,201.97,201.97
GBPJPY,20050906,231300,201.97,201.97,201.97,201.97
GBPJPY,20050906,231400,201.97,201.97,201.96,201.96
GBPJPY,20050906,231500,201.96,201.97,201.96,201.97
GBPJPY,20050906,231600,201.98,201.98,201.97,201.97
GBPJPY,20050906,231700,201.96,201.97,201.96,201.97
GBPJPY,20050906,231800,201.98,201.99,201.97,201.97
GBPJPY,20050906,231900,201.96,201.96,201.96,201.96
GBPJPY,20050906,232000,201.96,201.96,201.95,201.95
GBPJPY,20050906,232100,201.96,201.96,201.94,201.94
GBPJPY,20050906,232200,201.95,201.95,201.93,201.93
GBPJPY,20050906,232300,201.93,201.93,201.93,201.93
GBPJPY,20050906,232400,201.92,201.96,201.92,201.96
GBPJPY,20050906,232500,201.95,201.96,201.94,201.94
GBPJPY,20050906,232600,201.93,201.94,201.93,201.94
GBPJPY,20050906,232700,201.93,201.93,201.92,201.92
GBPJPY,20050906,232800,201.93,201.93,201.89,201.89
GBPJPY,20050906,232900,201.88,201.90,201.88,201.89
GBPJPY,20050906,233000,201.88,201.89,201.87,201.88
GBPJPY,20050906,233100,201.89,201.89,201.86,201.89
GBPJPY,20050906,233200,201.88,201.88,201.86,201.86
GBPJPY,20050906,233300,201.87,201.88,201.85,201.85
GBPJPY,20050906,233400,201.84,201.85,201.84,201.84
GBPJPY,20050906,233500,201.85,201.86,201.85,201.85
GBPJPY,20050906,233600,201.85,201.85,201.85,201.85
GBPJPY,20050906,233700,201.86,201.87,201.86,201.86
GBPJPY,20050906,233800,201.87,201.87,201.87,201.87
GBPJPY,20050906,233900,201.88,201.88,201.87,201.88
GBPJPY,20050906,234000,201.89,201.89,201.89,201.89
GBPJPY,20050906,234100,201.88,201.89,201.88,201.89
GBPJPY,20050906,234200,201.88,201.88,201.88,201.88
GBPJPY,20050906,234300,201.89,201.89,201.88,201.88
GBPJPY,20050906,234400,201.88,201.88,201.87,201.87
GBPJPY,20050906,234500,201.86,201.90,201.86,201.90
GBPJPY,20050906,234600,201.89,201.91,201.89,201.90
GBPJPY,20050906,234700,201.89,201.89,201.87,201.88
GBPJPY,20050906,234800,201.89,201.89,201.88,201.88
GBPJPY,20050906,234900,201.87,201.87,201.85,201.85
GBPJPY,20050906,235000,201.84,201.84,201.83,201.84
GBPJPY,20050906,235100,201.85,201.85,201.82,201.82
GBPJPY,20050906,235200,201.82,201.82,201.80,201.80
GBPJPY,20050906,235300,201.81,201.81,201.81,201.81
GBPJPY,20050906,235400,201.81,201.82,201.81,201.82
GBPJPY,20050906,235500,201.83,201.87,201.83,201.84
GBPJPY,20050906,235600,201.84,201.84,201.84,201.84
GBPJPY,20050906,235700,201.83,201.84,201.83,201.84
GBPJPY,20050906,235800,201.83,201.84,201.83,201.83
GBPJPY,20050906,235900,201.84,201.85,201.84,201.85
GBPJPY,20050907,000000,201.84,201.84,201.82,201.82
CHFJPY,20050906,000100,88.60,88.61,88.60,88.61
CHFJPY,20050906,000200,88.60,88.60,88.60,88.60
CHFJPY,20050906,000300,88.61,88.61,88.61,88.61
CHFJPY,20050906,000400,88.61,88.61,88.61,88.61
CHFJPY,20050906,000500,88.61,88.61,88.60,88.60
CHFJPY,20050906,000600,88.59,88.60,88.59,88.60
CHFJPY,20050906,000700,88.59,88.60,88.59,88.59
CHFJPY,20050906,000800,88.59,88.59,88.59,88.59
CHFJPY,20050906,000900,88.59,88.59,88.59,88.59
CHFJPY,20050906,001000,88.59,88.60,88.59,88.60
CHFJPY,20050906,001100,88.61,88.61,88.59,88.59
CHFJPY,20050906,001200,88.58,88.59,88.58,88.59
CHFJPY,20050906,001300,88.58,88.59,88.58,88.59
CHFJPY,20050906,001400,88.59,88.59,88.59,88.59
CHFJPY,20050906,001500,88.59,88.59,88.59,88.59
CHFJPY,20050906,001600,88.59,88.61,88.59,88.61
CHFJPY,20050906,001700,88.60,88.60,88.60,88.60
CHFJPY,20050906,001800,88.60,88.61,88.60,88.61
CHFJPY,20050906,001900,88.62,88.62,88.62,88.62
CHFJPY,20050906,002000,88.63,88.63,88.61,88.62
CHFJPY,20050906,002100,88.61,88.61,88.60,88.60
CHFJPY,20050906,002200,88.61,88.61,88.60,88.61
CHFJPY,20050906,002300,88.62,88.64,88.62,88.63
CHFJPY,20050906,002400,88.62,88.62,88.62,88.62
CHFJPY,20050906,002500,88.62,88.62,88.62,88.62
CHFJPY,20050906,002600,88.62,88.63,88.62,88.63
CHFJPY,20050906,002700,88.62,88.62,88.62,88.62
CHFJPY,20050906,002800,88.63,88.64,88.63,88.64
CHFJPY,20050906,002900,88.65,88.66,88.64,88.66
CHFJPY,20050906,003000,88.65,88.66,88.65,88.66
CHFJPY,20050906,003100,88.66,88.66,88.66,88.66
CHFJPY,20050906,003200,88.65,88.65,88.64,88.64
CHFJPY,20050906,003300,88.65,88.65,88.65,88.65
CHFJPY,20050906,003400,88.65,88.65,88.64,88.64
CHFJPY,20050906,003500,88.65,88.65,88.64,88.64
CHFJPY,20050906,003600,88.65,88.65,88.64,88.64
CHFJPY,20050906,003700,88.63,88.64,88.63,88.64
CHFJPY,20050906,003800,88.63,88.64,88.63,88.64
CHFJPY,20050906,003900,88.64,88.64,88.64,88.64
CHFJPY,20050906,004000,88.64,88.64,88.64,88.64
CHFJPY,20050906,004100,88.63,88.63,88.61,88.61
CHFJPY,20050906,004200,88.60,88.61,88.60,88.61
CHFJPY,20050906,004300,88.60,88.61,88.60,88.61
CHFJPY,20050906,004400,88.60,88.62,88.60,88.62
CHFJPY,20050906,004500,88.63,88.63,88.63,88.63
CHFJPY,20050906,004600,88.62,88.63,88.62,88.62
CHFJPY,20050906,004700,88.63,88.63,88.63,88.63
CHFJPY,20050906,004800,88.63,88.63,88.62,88.62
CHFJPY,20050906,004900,88.63,88.63,88.62,88.62
CHFJPY,20050906,005000,88.62,88.62,88.62,88.62
CHFJPY,20050906,005100,88.61,88.61,88.61,88.61
CHFJPY,20050906,005200,88.61,88.61,88.61,88.61
CHFJPY,20050906,005300,88.61,88.61,88.60,88.60
CHFJPY,20050906,005400,88.61,88.61,88.61,88.61
CHFJPY,20050906,005500,88.61,88.61,88.61,88.61
CHFJPY,20050906,005600,88.61,88.61,88.61,88.61
CHFJPY,20050906,005700,88.62,88.62,88.61,88.61
CHFJPY,20050906,005800,88.61,88.62,88.61,88.62
CHFJPY,20050906,005900,88.62,88.62,88.62,88.62
CHFJPY,20050906,010000,88.62,88.62,88.62,88.62
CHFJPY,20050906,010100,88.63,88.64,88.63,88.64
CHFJPY,20050906,010200,88.64,88.64,88.64,88.64
CHFJPY,20050906,010300,88.63,88.64,88.63,88.64
CHFJPY,20050906,010400,88.65,88.65,88.64,88.64
CHFJPY,20050906,010500,88.63,88.65,88.63,88.65
CHFJPY,20050906,010600,88.64,88.66,88.64,88.66
CHFJPY,20050906,010700,88.66,88.66,88.65,88.65
CHFJPY,20050906,010800,88.64,88.66,88.64,88.66
CHFJPY,20050906,010900,88.67,88.67,88.66,88.66
CHFJPY,20050906,011000,88.65,88.65,88.63,88.63
CHFJPY,20050906,011100,88.62,88.63,88.62,88.63
CHFJPY,20050906,011200,88.64,88.65,88.64,88.64
CHFJPY,20050906,011300,88.63,88.64,88.63,88.64
CHFJPY,20050906,011400,88.64,88.64,88.64,88.64
CHFJPY,20050906,011500,88.64,88.64,88.63,88.64
CHFJPY,20050906,011600,88.63,88.63,88.63,88.63
CHFJPY,20050906,011700,88.63,88.63,88.62,88.62
CHFJPY,20050906,011800,88.61,88.61,88.61,88.61
CHFJPY,20050906,011900,88.61,88.62,88.61,88.62
CHFJPY,20050906,012000,88.61,88.61,88.61,88.61
CHFJPY,20050906,012100,88.61,88.61,88.61,88.61
CHFJPY,20050906,012200,88.61,88.61,88.60,88.60
CHFJPY,20050906,012300,88.59,88.59,88.58,88.58
CHFJPY,20050906,012400,88.58,88.58,88.57,88.57
CHFJPY,20050906,012500,88.57,88.58,88.57,88.58
CHFJPY,20050906,012600,88.57,88.57,88.57,88.57
CHFJPY,20050906,012700,88.58,88.58,88.58,88.58
CHFJPY,20050906,012800,88.58,88.58,88.57,88.58
CHFJPY,20050906,012900,88.57,88.58,88.57,88.58
CHFJPY,20050906,013000,88.58,88.61,88.58,88.61
CHFJPY,20050906,013100,88.60,88.61,88.60,88.60
CHFJPY,20050906,013200,88.60,88.60,88.60,88.60
CHFJPY,20050906,013300,88.61,88.61,88.60,88.60
CHFJPY,20050906,013400,88.59,88.61,88.59,88.61
CHFJPY,20050906,013500,88.60,88.60,88.59,88.59
CHFJPY,20050906,013600,88.60,88.60,88.58,88.58
CHFJPY,20050906,013700,88.59,88.61,88.59,88.61
CHFJPY,20050906,013800,88.61,88.61,88.60,88.60
CHFJPY,20050906,013900,88.61,88.61,88.61,88.61
CHFJPY,20050906,014000,88.61,88.61,88.61,88.61
CHFJPY,20050906,014100,88.60,88.60,88.59,88.60
CHFJPY,20050906,014200,88.59,88.60,88.59,88.60
CHFJPY,20050906,014300,88.60,88.61,88.59,88.59
CHFJPY,20050906,014400,88.60,88.60,88.59,88.59
CHFJPY,20050906,014500,88.58,88.60,88.58,88.60
CHFJPY,20050906,014600,88.61,88.61,88.61,88.61
CHFJPY,20050906,014700,88.60,88.62,88.60,88.61
CHFJPY,20050906,014800,88.62,88.66,88.61,88.66
CHFJPY,20050906,014900,88.65,88.67,88.65,88.67
CHFJPY,20050906,015000,88.66,88.66,88.65,88.65
CHFJPY,20050906,015100,88.64,88.64,88.64,88.64
CHFJPY,20050906,015200,88.63,88.64,88.63,88.64
CHFJPY,20050906,015300,88.64,88.64,88.64,88.64
CHFJPY,20050906,015400,88.64,88.64,88.64,88.64
CHFJPY,20050906,015500,88.64,88.64,88.64,88.64
CHFJPY,20050906,015600,88.65,88.65,88.64,88.64
CHFJPY,20050906,015700,88.65,88.66,88.64,88.66
CHFJPY,20050906,015800,88.65,88.65,88.64,88.64
CHFJPY,20050906,015900,88.63,88.64,88.63,88.63
CHFJPY,20050906,020000,88.63,88.63,88.63,88.63
CHFJPY,20050906,020100,88.64,88.65,88.64,88.65
CHFJPY,20050906,020200,88.64,88.64,88.64,88.64
CHFJPY,20050906,020300,88.65,88.65,88.65,88.65
CHFJPY,20050906,020400,88.65,88.65,88.64,88.64
CHFJPY,20050906,020500,88.63,88.64,88.63,88.63
CHFJPY,20050906,020600,88.63,88.63,88.63,88.63
CHFJPY,20050906,020700,88.63,88.63,88.63,88.63
CHFJPY,20050906,020800,88.64,88.64,88.64,88.64
CHFJPY,20050906,020900,88.64,88.64,88.64,88.64
CHFJPY,20050906,021000,88.65,88.66,88.65,88.66
CHFJPY,20050906,021100,88.65,88.69,88.65,88.69
CHFJPY,20050906,021200,88.70,88.70,88.69,88.69
CHFJPY,20050906,021300,88.68,88.68,88.64,88.66
CHFJPY,20050906,021400,88.65,88.66,88.65,88.65
CHFJPY,20050906,021500,88.66,88.68,88.66,88.67
CHFJPY,20050906,021600,88.67,88.67,88.66,88.66
CHFJPY,20050906,021700,88.67,88.67,88.67,88.67
CHFJPY,20050906,021800,88.66,88.66,88.66,88.66
CHFJPY,20050906,021900,88.67,88.67,88.67,88.67
CHFJPY,20050906,022000,88.68,88.68,88.67,88.68
CHFJPY,20050906,022100,88.69,88.69,88.68,88.68
CHFJPY,20050906,022200,88.67,88.68,88.67,88.67
CHFJPY,20050906,022300,88.66,88.67,88.64,88.64
CHFJPY,20050906,022400,88.63,88.63,88.62,88.62
CHFJPY,20050906,022500,88.62,88.63,88.62,88.62
CHFJPY,20050906,022600,88.63,88.63,88.61,88.61
CHFJPY,20050906,022700,88.62,88.62,88.59,88.59
CHFJPY,20050906,022800,88.60,88.60,88.59,88.60
CHFJPY,20050906,022900,88.59,88.59,88.59,88.59
CHFJPY,20050906,023000,88.58,88.58,88.57,88.57
CHFJPY,20050906,023100,88.56,88.57,88.56,88.57
CHFJPY,20050906,023200,88.56,88.56,88.55,88.55
CHFJPY,20050906,023300,88.55,88.55,88.54,88.54
CHFJPY,20050906,023400,88.53,88.53,88.52,88.53
CHFJPY,20050906,023500,88.54,88.54,88.54,88.54
CHFJPY,20050906,023600,88.55,88.56,88.55,88.56
CHFJPY,20050906,023700,88.56,88.56,88.56,88.56
CHFJPY,20050906,023800,88.56,88.56,88.55,88.55
CHFJPY,20050906,023900,88.55,88.55,88.55,88.55
CHFJPY,20050906,024000,88.55,88.55,88.54,88.55
CHFJPY,20050906,024100,88.54,88.54,88.53,88.53
CHFJPY,20050906,024200,88.54,88.54,88.53,88.53
CHFJPY,20050906,024300,88.52,88.52,88.49,88.50
CHFJPY,20050906,024400,88.49,88.52,88.49,88.52
CHFJPY,20050906,024500,88.51,88.52,88.51,88.51
CHFJPY,20050906,024600,88.50,88.50,88.48,88.48
CHFJPY,20050906,024700,88.49,88.49,88.44,88.44
CHFJPY,20050906,024800,88.45,88.46,88.44,88.46
CHFJPY,20050906,024900,88.45,88.45,88.41,88.42
CHFJPY,20050906,025000,88.43,88.44,88.42,88.44
CHFJPY,20050906,025100,88.43,88.43,88.42,88.42
CHFJPY,20050906,025200,88.41,88.42,88.40,88.40
CHFJPY,20050906,025300,88.39,88.41,88.39,88.39
CHFJPY,20050906,025400,88.40,88.42,88.40,88.42
CHFJPY,20050906,025500,88.41,88.43,88.41,88.43
CHFJPY,20050906,025600,88.44,88.44,88.39,88.39
CHFJPY,20050906,025700,88.40,88.41,88.39,88.41
CHFJPY,20050906,025800,88.40,88.42,88.40,88.42
CHFJPY,20050906,025900,88.41,88.41,88.38,88.39
CHFJPY,20050906,030000,88.38,88.38,88.37,88.37
CHFJPY,20050906,030100,88.36,88.37,88.35,88.37
CHFJPY,20050906,030200,88.38,88.38,88.36,88.36
CHFJPY,20050906,030300,88.37,88.37,88.36,88.36
CHFJPY,20050906,030400,88.37,88.37,88.36,88.36
CHFJPY,20050906,030500,88.35,88.36,88.34,88.35
CHFJPY,20050906,030600,88.34,88.36,88.34,88.35
CHFJPY,20050906,030700,88.36,88.36,88.35,88.35
CHFJPY,20050906,030800,88.36,88.36,88.35,88.36
CHFJPY,20050906,030900,88.35,88.36,88.34,88.34
CHFJPY,20050906,031000,88.35,88.35,88.35,88.35
CHFJPY,20050906,031100,88.36,88.36,88.36,88.36
CHFJPY,20050906,031200,88.36,88.37,88.36,88.37
CHFJPY,20050906,031300,88.37,88.37,88.36,88.36
CHFJPY,20050906,031400,88.37,88.37,88.34,88.34
CHFJPY,20050906,031500,88.34,88.34,88.34,88.34
CHFJPY,20050906,031600,88.33,88.33,88.33,88.33
CHFJPY,20050906,031700,88.32,88.32,88.31,88.31
CHFJPY,20050906,031800,88.32,88.32,88.32,88.32
CHFJPY,20050906,031900,88.31,88.34,88.31,88.33
CHFJPY,20050906,032000,88.34,88.37,88.34,88.37
CHFJPY,20050906,032100,88.36,88.36,88.35,88.36
CHFJPY,20050906,032200,88.36,88.37,88.36,88.36
CHFJPY,20050906,032300,88.37,88.37,88.36,88.36
CHFJPY,20050906,032400,88.35,88.36,88.35,88.35
CHFJPY,20050906,032500,88.34,88.34,88.34,88.34
CHFJPY,20050906,032600,88.35,88.36,88.35,88.36
CHFJPY,20050906,032700,88.36,88.36,88.34,88.34
CHFJPY,20050906,032800,88.35,88.36,88.34,88.35
CHFJPY,20050906,032900,88.34,88.34,88.33,88.33
CHFJPY,20050906,033000,88.34,88.34,88.33,88.33
CHFJPY,20050906,033100,88.33,88.33,88.32,88.33
CHFJPY,20050906,033200,88.33,88.33,88.33,88.33
CHFJPY,20050906,033300,88.32,88.34,88.32,88.34
CHFJPY,20050906,033400,88.34,88.34,88.34,88.34
CHFJPY,20050906,033500,88.33,88.33,88.31,88.32
CHFJPY,20050906,033600,88.31,88.31,88.30,88.30
CHFJPY,20050906,033700,88.30,88.30,88.30,88.30
CHFJPY,20050906,033800,88.31,88.31,88.30,88.30
CHFJPY,20050906,033900,88.31,88.31,88.30,88.31
CHFJPY,20050906,034000,88.30,88.32,88.30,88.31
CHFJPY,20050906,034100,88.32,88.32,88.32,88.32
CHFJPY,20050906,034200,88.32,88.33,88.32,88.32
CHFJPY,20050906,034300,88.31,88.32,88.31,88.31
CHFJPY,20050906,034400,88.32,88.33,88.32,88.33
CHFJPY,20050906,034500,88.34,88.34,88.33,88.33
CHFJPY,20050906,034600,88.33,88.33,88.33,88.33
CHFJPY,20050906,034700,88.34,88.35,88.34,88.34
CHFJPY,20050906,034800,88.33,88.33,88.33,88.33
CHFJPY,20050906,034900,88.32,88.33,88.32,88.33
CHFJPY,20050906,035000,88.33,88.33,88.31,88.31
CHFJPY,20050906,035100,88.32,88.33,88.32,88.33
CHFJPY,20050906,035200,88.33,88.34,88.33,88.33
CHFJPY,20050906,035300,88.32,88.33,88.32,88.33
CHFJPY,20050906,035400,88.32,88.33,88.32,88.33
CHFJPY,20050906,035500,88.32,88.34,88.32,88.34
CHFJPY,20050906,035600,88.34,88.35,88.34,88.35
CHFJPY,20050906,035700,88.36,88.38,88.36,88.38
CHFJPY,20050906,035800,88.38,88.38,88.38,88.38
CHFJPY,20050906,035900,88.39,88.39,88.38,88.39
CHFJPY,20050906,040000,88.38,88.39,88.38,88.39
CHFJPY,20050906,040100,88.39,88.39,88.39,88.39
CHFJPY,20050906,040200,88.40,88.41,88.40,88.40
CHFJPY,20050906,040300,88.39,88.40,88.39,88.39
CHFJPY,20050906,040400,88.38,88.38,88.38,88.38
CHFJPY,20050906,040500,88.39,88.39,88.38,88.38
CHFJPY,20050906,040600,88.37,88.38,88.37,88.38
CHFJPY,20050906,040700,88.37,88.37,88.36,88.36
CHFJPY,20050906,040800,88.36,88.36,88.36,88.36
CHFJPY,20050906,040900,88.37,88.37,88.36,88.36
CHFJPY,20050906,041000,88.36,88.36,88.36,88.36
CHFJPY,20050906,041100,88.36,88.36,88.36,88.36
CHFJPY,20050906,041200,88.35,88.35,88.35,88.35
CHFJPY,20050906,041300,88.36,88.36,88.35,88.35
CHFJPY,20050906,041400,88.35,88.35,88.35,88.35
CHFJPY,20050906,041500,88.35,88.36,88.35,88.36
CHFJPY,20050906,041600,88.37,88.37,88.36,88.36
CHFJPY,20050906,041700,88.36,88.36,88.36,88.36
CHFJPY,20050906,041800,88.36,88.36,88.36,88.36
CHFJPY,20050906,041900,88.36,88.36,88.36,88.36
CHFJPY,20050906,042000,88.35,88.35,88.35,88.35
CHFJPY,20050906,042100,88.35,88.37,88.35,88.36
CHFJPY,20050906,042200,88.37,88.37,88.36,88.36
CHFJPY,20050906,042300,88.36,88.36,88.36,88.36
CHFJPY,20050906,042400,88.37,88.37,88.37,88.37
CHFJPY,20050906,042500,88.37,88.37,88.37,88.37
CHFJPY,20050906,042600,88.37,88.38,88.37,88.38
CHFJPY,20050906,042700,88.37,88.37,88.37,88.37
CHFJPY,20050906,042800,88.37,88.37,88.37,88.37
CHFJPY,20050906,042900,88.37,88.37,88.36,88.36
CHFJPY,20050906,043000,88.37,88.37,88.37,88.37
CHFJPY,20050906,043100,88.38,88.38,88.38,88.38
CHFJPY,20050906,043200,88.38,88.38,88.38,88.38
CHFJPY,20050906,043300,88.38,88.38,88.38,88.38
CHFJPY,20050906,043400,88.38,88.38,88.38,88.38
CHFJPY,20050906,043500,88.38,88.39,88.38,88.39
CHFJPY,20050906,043600,88.40,88.40,88.39,88.39
CHFJPY,20050906,043700,88.39,88.39,88.39,88.39
CHFJPY,20050906,043800,88.39,88.39,88.39,88.39
CHFJPY,20050906,043900,88.40,88.40,88.39,88.39
CHFJPY,20050906,044000,88.39,88.39,88.39,88.39
CHFJPY,20050906,044100,88.39,88.39,88.38,88.38
CHFJPY,20050906,044200,88.39,88.39,88.39,88.39
CHFJPY,20050906,044300,88.39,88.40,88.39,88.40
CHFJPY,20050906,044400,88.41,88.41,88.41,88.41
CHFJPY,20050906,044500,88.41,88.41,88.41,88.41
CHFJPY,20050906,044600,88.41,88.41,88.41,88.41
CHFJPY,20050906,044700,88.41,88.43,88.41,88.43
CHFJPY,20050906,044800,88.44,88.44,88.42,88.42
CHFJPY,20050906,044900,88.43,88.43,88.42,88.42
CHFJPY,20050906,045000,88.41,88.42,88.41,88.41
CHFJPY,20050906,045100,88.41,88.41,88.41,88.41
CHFJPY,20050906,045200,88.42,88.42,88.42,88.42
CHFJPY,20050906,045300,88.42,88.42,88.42,88.42
CHFJPY,20050906,045400,88.42,88.42,88.42,88.42
CHFJPY,20050906,045500,88.42,88.42,88.42,88.42
CHFJPY,20050906,045600,88.42,88.43,88.42,88.42
CHFJPY,20050906,045700,88.43,88.43,88.42,88.42
CHFJPY,20050906,045800,88.42,88.42,88.42,88.42
CHFJPY,20050906,045900,88.43,88.43,88.43,88.43
CHFJPY,20050906,050000,88.43,88.43,88.43,88.43
CHFJPY,20050906,050100,88.43,88.43,88.42,88.42
CHFJPY,20050906,050200,88.42,88.42,88.42,88.42
CHFJPY,20050906,050300,88.42,88.42,88.42,88.42
CHFJPY,20050906,050400,88.42,88.42,88.42,88.42
CHFJPY,20050906,050500,88.43,88.43,88.43,88.43
CHFJPY,20050906,050600,88.42,88.42,88.42,88.42
CHFJPY,20050906,050700,88.42,88.43,88.42,88.43
CHFJPY,20050906,050800,88.43,88.43,88.43,88.43
CHFJPY,20050906,050900,88.42,88.42,88.42,88.42
CHFJPY,20050906,051000,88.43,88.44,88.43,88.44
CHFJPY,20050906,051100,88.45,88.45,88.44,88.44
CHFJPY,20050906,051200,88.45,88.45,88.45,88.45
CHFJPY,20050906,051300,88.44,88.45,88.44,88.45
CHFJPY,20050906,051400,88.46,88.46,88.44,88.45
CHFJPY,20050906,051500,88.44,88.44,88.43,88.43
CHFJPY,20050906,051600,88.43,88.43,88.42,88.42
CHFJPY,20050906,051700,88.42,88.42,88.42,88.42
CHFJPY,20050906,051800,88.42,88.42,88.41,88.41
CHFJPY,20050906,051900,88.41,88.41,88.41,88.41
CHFJPY,20050906,052000,88.40,88.41,88.40,88.41
CHFJPY,20050906,052100,88.41,88.41,88.41,88.41
CHFJPY,20050906,052200,88.41,88.42,88.41,88.42
CHFJPY,20050906,052300,88.42,88.42,88.42,88.42
CHFJPY,20050906,052400,88.43,88.43,88.42,88.42
CHFJPY,20050906,052500,88.42,88.42,88.42,88.42
CHFJPY,20050906,052600,88.42,88.44,88.42,88.44
CHFJPY,20050906,052700,88.43,88.43,88.43,88.43
CHFJPY,20050906,052800,88.44,88.44,88.43,88.44
CHFJPY,20050906,052900,88.45,88.45,88.44,88.44
CHFJPY,20050906,053000,88.44,88.44,88.44,88.44
CHFJPY,20050906,053100,88.44,88.44,88.44,88.44
CHFJPY,20050906,053200,88.44,88.45,88.44,88.45
CHFJPY,20050906,053300,88.46,88.46,88.45,88.45
CHFJPY,20050906,053400,88.46,88.47,88.46,88.47
CHFJPY,20050906,053500,88.47,88.47,88.47,88.47
CHFJPY,20050906,053600,88.46,88.47,88.46,88.47
CHFJPY,20050906,053700,88.47,88.47,88.47,88.47
CHFJPY,20050906,053800,88.47,88.47,88.47,88.47
CHFJPY,20050906,053900,88.48,88.49,88.48,88.48
CHFJPY,20050906,054000,88.47,88.47,88.47,88.47
CHFJPY,20050906,054100,88.46,88.47,88.46,88.46
CHFJPY,20050906,054200,88.47,88.47,88.47,88.47
CHFJPY,20050906,054300,88.46,88.46,88.44,88.45
CHFJPY,20050906,054400,88.46,88.47,88.46,88.47
CHFJPY,20050906,054500,88.46,88.46,88.45,88.45
CHFJPY,20050906,054600,88.46,88.47,88.46,88.47
CHFJPY,20050906,054700,88.47,88.47,88.47,88.47
CHFJPY,20050906,054800,88.47,88.47,88.47,88.47
CHFJPY,20050906,054900,88.46,88.47,88.46,88.47
CHFJPY,20050906,055000,88.46,88.46,88.46,88.46
CHFJPY,20050906,055100,88.46,88.46,88.45,88.45
CHFJPY,20050906,055200,88.46,88.46,88.45,88.45
CHFJPY,20050906,055300,88.45,88.45,88.45,88.45
CHFJPY,20050906,055400,88.45,88.45,88.45,88.45
CHFJPY,20050906,055500,88.44,88.45,88.44,88.45
CHFJPY,20050906,055600,88.44,88.45,88.43,88.43
CHFJPY,20050906,055700,88.44,88.45,88.44,88.44
CHFJPY,20050906,055800,88.45,88.45,88.45,88.45
CHFJPY,20050906,055900,88.46,88.46,88.45,88.46
CHFJPY,20050906,060000,88.46,88.46,88.46,88.46
CHFJPY,20050906,060100,88.46,88.47,88.46,88.46
CHFJPY,20050906,060200,88.47,88.47,88.47,88.47
CHFJPY,20050906,060300,88.47,88.48,88.47,88.48
CHFJPY,20050906,060400,88.48,88.48,88.48,88.48
CHFJPY,20050906,060500,88.48,88.49,88.48,88.49
CHFJPY,20050906,060600,88.48,88.48,88.48,88.48
CHFJPY,20050906,060700,88.49,88.49,88.48,88.49
CHFJPY,20050906,060800,88.49,88.49,88.49,88.49
CHFJPY,20050906,060900,88.50,88.50,88.50,88.50
CHFJPY,20050906,061000,88.49,88.50,88.49,88.49
CHFJPY,20050906,061100,88.50,88.50,88.50,88.50
CHFJPY,20050906,061200,88.50,88.50,88.50,88.50
CHFJPY,20050906,061300,88.51,88.51,88.51,88.51
CHFJPY,20050906,061400,88.52,88.52,88.51,88.51
CHFJPY,20050906,061500,88.52,88.52,88.51,88.51
CHFJPY,20050906,061600,88.52,88.53,88.52,88.53
CHFJPY,20050906,061700,88.52,88.52,88.52,88.52
CHFJPY,20050906,061800,88.53,88.54,88.53,88.54
CHFJPY,20050906,061900,88.53,88.54,88.53,88.54
CHFJPY,20050906,062000,88.55,88.57,88.55,88.57
CHFJPY,20050906,062100,88.57,88.57,88.57,88.57
CHFJPY,20050906,062200,88.56,88.56,88.55,88.56
CHFJPY,20050906,062300,88.55,88.56,88.55,88.56
CHFJPY,20050906,062400,88.57,88.57,88.55,88.55
CHFJPY,20050906,062500,88.54,88.55,88.54,88.55
CHFJPY,20050906,062600,88.54,88.54,88.53,88.54
CHFJPY,20050906,062700,88.53,88.54,88.53,88.54
CHFJPY,20050906,062800,88.53,88.54,88.53,88.53
CHFJPY,20050906,062900,88.53,88.53,88.53,88.53
CHFJPY,20050906,063000,88.52,88.53,88.51,88.51
CHFJPY,20050906,063100,88.52,88.54,88.52,88.54
CHFJPY,20050906,063200,88.53,88.54,88.53,88.54
CHFJPY,20050906,063300,88.55,88.55,88.53,88.53
CHFJPY,20050906,063400,88.54,88.54,88.53,88.53
CHFJPY,20050906,063500,88.54,88.55,88.54,88.55
CHFJPY,20050906,063600,88.55,88.55,88.55,88.55
CHFJPY,20050906,063700,88.54,88.54,88.53,88.53
CHFJPY,20050906,063800,88.52,88.54,88.52,88.53
CHFJPY,20050906,063900,88.52,88.52,88.50,88.50
CHFJPY,20050906,064000,88.51,88.51,88.50,88.50
CHFJPY,20050906,064100,88.49,88.50,88.48,88.50
CHFJPY,20050906,064200,88.49,88.50,88.49,88.49
CHFJPY,20050906,064300,88.50,88.50,88.49,88.49
CHFJPY,20050906,064400,88.49,88.50,88.48,88.50
CHFJPY,20050906,064500,88.49,88.50,88.49,88.50
CHFJPY,20050906,064600,88.50,88.50,88.49,88.49
CHFJPY,20050906,064700,88.50,88.50,88.50,88.50
CHFJPY,20050906,064800,88.50,88.52,88.50,88.51
CHFJPY,20050906,064900,88.52,88.52,88.51,88.51
CHFJPY,20050906,065000,88.52,88.52,88.52,88.52
CHFJPY,20050906,065100,88.52,88.52,88.52,88.52
CHFJPY,20050906,065200,88.52,88.54,88.52,88.53
CHFJPY,20050906,065300,88.53,88.53,88.53,88.53
CHFJPY,20050906,065400,88.54,88.54,88.53,88.54
CHFJPY,20050906,065500,88.53,88.54,88.53,88.54
CHFJPY,20050906,065600,88.54,88.54,88.54,88.54
CHFJPY,20050906,065700,88.55,88.56,88.54,88.56
CHFJPY,20050906,065800,88.57,88.57,88.56,88.56
CHFJPY,20050906,065900,88.57,88.57,88.55,88.55
CHFJPY,20050906,070000,88.56,88.56,88.55,88.56
CHFJPY,20050906,070100,88.55,88.56,88.55,88.56
CHFJPY,20050906,070200,88.57,88.57,88.56,88.56
CHFJPY,20050906,070300,88.57,88.57,88.55,88.55
CHFJPY,20050906,070400,88.56,88.57,88.56,88.57
CHFJPY,20050906,070500,88.57,88.57,88.57,88.57
CHFJPY,20050906,070600,88.56,88.58,88.55,88.58
CHFJPY,20050906,070700,88.57,88.57,88.56,88.56
CHFJPY,20050906,070800,88.55,88.56,88.55,88.55
CHFJPY,20050906,070900,88.56,88.56,88.55,88.55
CHFJPY,20050906,071000,88.55,88.55,88.55,88.55
CHFJPY,20050906,071100,88.55,88.57,88.55,88.57
CHFJPY,20050906,071200,88.56,88.59,88.56,88.58
CHFJPY,20050906,071300,88.59,88.59,88.58,88.58
CHFJPY,20050906,071400,88.59,88.59,88.58,88.58
CHFJPY,20050906,071500,88.58,88.59,88.58,88.58
CHFJPY,20050906,071600,88.57,88.58,88.57,88.58
CHFJPY,20050906,071700,88.57,88.58,88.57,88.58
CHFJPY,20050906,071800,88.58,88.58,88.58,88.58
CHFJPY,20050906,071900,88.59,88.59,88.59,88.59
CHFJPY,20050906,072000,88.59,88.59,88.59,88.59
CHFJPY,20050906,072100,88.59,88.60,88.59,88.60
CHFJPY,20050906,072200,88.61,88.61,88.60,88.60
CHFJPY,20050906,072300,88.59,88.60,88.59,88.60
CHFJPY,20050906,072400,88.60,88.60,88.60,88.60
CHFJPY,20050906,072500,88.61,88.62,88.61,88.62
CHFJPY,20050906,072600,88.63,88.63,88.63,88.63
CHFJPY,20050906,072700,88.63,88.63,88.62,88.62
CHFJPY,20050906,072800,88.63,88.63,88.61,88.61
CHFJPY,20050906,072900,88.60,88.62,88.60,88.62
CHFJPY,20050906,073000,88.63,88.63,88.62,88.62
CHFJPY,20050906,073100,88.63,88.64,88.62,88.63
CHFJPY,20050906,073200,88.64,88.64,88.64,88.64
CHFJPY,20050906,073300,88.63,88.64,88.63,88.64
CHFJPY,20050906,073400,88.63,88.63,88.63,88.63
CHFJPY,20050906,073500,88.63,88.63,88.62,88.62
CHFJPY,20050906,073600,88.61,88.62,88.61,88.61
CHFJPY,20050906,073700,88.60,88.61,88.60,88.61
CHFJPY,20050906,073800,88.60,88.61,88.60,88.61
CHFJPY,20050906,073900,88.61,88.61,88.60,88.60
CHFJPY,20050906,074000,88.59,88.59,88.59,88.59
CHFJPY,20050906,074100,88.60,88.60,88.60,88.60
CHFJPY,20050906,074200,88.60,88.61,88.60,88.61
CHFJPY,20050906,074300,88.61,88.62,88.61,88.62
CHFJPY,20050906,074400,88.61,88.62,88.61,88.61
CHFJPY,20050906,074500,88.61,88.61,88.60,88.60
CHFJPY,20050906,074600,88.61,88.61,88.60,88.60
CHFJPY,20050906,074700,88.59,88.60,88.59,88.59
CHFJPY,20050906,074800,88.60,88.61,88.60,88.61
CHFJPY,20050906,074900,88.62,88.62,88.58,88.58
CHFJPY,20050906,075000,88.59,88.59,88.58,88.58
CHFJPY,20050906,075100,88.59,88.59,88.58,88.59
CHFJPY,20050906,075200,88.58,88.59,88.58,88.58
CHFJPY,20050906,075300,88.57,88.58,88.57,88.58
CHFJPY,20050906,075400,88.58,88.59,88.58,88.59
CHFJPY,20050906,075500,88.60,88.62,88.60,88.62
CHFJPY,20050906,075600,88.61,88.62,88.61,88.61
CHFJPY,20050906,075700,88.62,88.62,88.61,88.61
CHFJPY,20050906,075800,88.62,88.62,88.61,88.61
CHFJPY,20050906,075900,88.61,88.61,88.61,88.61
CHFJPY,20050906,080000,88.60,88.61,88.59,88.61
CHFJPY,20050906,080100,88.60,88.62,88.60,88.61
CHFJPY,20050906,080200,88.62,88.62,88.61,88.61
CHFJPY,20050906,080300,88.62,88.62,88.61,88.61
CHFJPY,20050906,080400,88.60,88.61,88.59,88.60
CHFJPY,20050906,080500,88.59,88.59,88.57,88.58
CHFJPY,20050906,080600,88.57,88.58,88.56,88.56
CHFJPY,20050906,080700,88.57,88.57,88.57,88.57
CHFJPY,20050906,080800,88.56,88.58,88.56,88.58
CHFJPY,20050906,080900,88.57,88.59,88.57,88.59
CHFJPY,20050906,081000,88.58,88.59,88.58,88.58
CHFJPY,20050906,081100,88.59,88.60,88.59,88.60
CHFJPY,20050906,081200,88.61,88.61,88.60,88.61
CHFJPY,20050906,081300,88.60,88.61,88.58,88.58
CHFJPY,20050906,081400,88.59,88.59,88.57,88.57
CHFJPY,20050906,081500,88.58,88.58,88.53,88.53
CHFJPY,20050906,081600,88.54,88.55,88.53,88.53
CHFJPY,20050906,081700,88.52,88.52,88.51,88.51
CHFJPY,20050906,081800,88.52,88.52,88.50,88.50
CHFJPY,20050906,081900,88.49,88.51,88.49,88.51
CHFJPY,20050906,082000,88.50,88.51,88.50,88.51
CHFJPY,20050906,082100,88.51,88.52,88.50,88.50
CHFJPY,20050906,082200,88.51,88.53,88.51,88.51
CHFJPY,20050906,082300,88.52,88.53,88.52,88.52
CHFJPY,20050906,082400,88.51,88.53,88.51,88.53
CHFJPY,20050906,082500,88.52,88.52,88.52,88.52
CHFJPY,20050906,082600,88.53,88.53,88.51,88.51
CHFJPY,20050906,082700,88.50,88.51,88.50,88.50
CHFJPY,20050906,082800,88.51,88.51,88.50,88.51
CHFJPY,20050906,082900,88.50,88.52,88.50,88.52
CHFJPY,20050906,083000,88.51,88.53,88.51,88.53
CHFJPY,20050906,083100,88.52,88.52,88.51,88.52
CHFJPY,20050906,083200,88.51,88.52,88.50,88.51
CHFJPY,20050906,083300,88.50,88.50,88.48,88.48
CHFJPY,20050906,083400,88.47,88.49,88.47,88.49
CHFJPY,20050906,083500,88.50,88.50,88.49,88.49
CHFJPY,20050906,083600,88.50,88.50,88.49,88.49
CHFJPY,20050906,083700,88.50,88.51,88.50,88.51
CHFJPY,20050906,083800,88.50,88.50,88.50,88.50
CHFJPY,20050906,083900,88.50,88.50,88.50,88.50
CHFJPY,20050906,084000,88.49,88.51,88.48,88.50
CHFJPY,20050906,084100,88.51,88.53,88.51,88.53
CHFJPY,20050906,084200,88.52,88.53,88.52,88.52
CHFJPY,20050906,084300,88.51,88.52,88.50,88.50
CHFJPY,20050906,084400,88.51,88.51,88.49,88.51
CHFJPY,20050906,084500,88.50,88.50,88.45,88.47
CHFJPY,20050906,084600,88.46,88.47,88.45,88.46
CHFJPY,20050906,084700,88.45,88.46,88.45,88.45
CHFJPY,20050906,084800,88.45,88.46,88.45,88.46
CHFJPY,20050906,084900,88.47,88.47,88.46,88.47
CHFJPY,20050906,085000,88.46,88.47,88.46,88.47
CHFJPY,20050906,085100,88.46,88.46,88.46,88.46
CHFJPY,20050906,085200,88.47,88.48,88.47,88.48
CHFJPY,20050906,085300,88.47,88.49,88.47,88.48
CHFJPY,20050906,085400,88.49,88.52,88.49,88.52
CHFJPY,20050906,085500,88.53,88.53,88.51,88.53
CHFJPY,20050906,085600,88.52,88.55,88.52,88.55
CHFJPY,20050906,085700,88.54,88.54,88.53,88.54
CHFJPY,20050906,085800,88.53,88.54,88.53,88.53
CHFJPY,20050906,085900,88.52,88.52,88.50,88.50
CHFJPY,20050906,090000,88.51,88.53,88.51,88.53
CHFJPY,20050906,090100,88.54,88.54,88.53,88.54
CHFJPY,20050906,090200,88.53,88.54,88.53,88.54
CHFJPY,20050906,090300,88.53,88.55,88.53,88.55
CHFJPY,20050906,090400,88.54,88.54,88.54,88.54
CHFJPY,20050906,090500,88.54,88.55,88.53,88.55
CHFJPY,20050906,090600,88.54,88.54,88.53,88.53
CHFJPY,20050906,090700,88.54,88.55,88.53,88.53
CHFJPY,20050906,090800,88.54,88.56,88.53,88.55
CHFJPY,20050906,090900,88.56,88.58,88.56,88.58
CHFJPY,20050906,091000,88.57,88.57,88.57,88.57
CHFJPY,20050906,091100,88.56,88.57,88.56,88.57
CHFJPY,20050906,091200,88.56,88.57,88.56,88.56
CHFJPY,20050906,091300,88.57,88.58,88.56,88.56
CHFJPY,20050906,091400,88.56,88.57,88.56,88.57
CHFJPY,20050906,091500,88.56,88.57,88.56,88.56
CHFJPY,20050906,091600,88.55,88.56,88.55,88.56
CHFJPY,20050906,091700,88.55,88.57,88.55,88.57
CHFJPY,20050906,091800,88.58,88.58,88.55,88.55
CHFJPY,20050906,091900,88.56,88.56,88.50,88.50
CHFJPY,20050906,092000,88.51,88.51,88.50,88.50
CHFJPY,20050906,092100,88.51,88.51,88.49,88.49
CHFJPY,20050906,092200,88.50,88.51,88.50,88.50
CHFJPY,20050906,092300,88.51,88.52,88.49,88.49
CHFJPY,20050906,092400,88.49,88.49,88.49,88.49
CHFJPY,20050906,092500,88.48,88.48,88.47,88.48
CHFJPY,20050906,092600,88.47,88.47,88.46,88.46
CHFJPY,20050906,092700,88.45,88.47,88.45,88.47
CHFJPY,20050906,092800,88.48,88.49,88.48,88.49
CHFJPY,20050906,092900,88.50,88.54,88.50,88.53
CHFJPY,20050906,093000,88.54,88.56,88.52,88.56
CHFJPY,20050906,093100,88.55,88.55,88.51,88.51
CHFJPY,20050906,093200,88.52,88.53,88.52,88.53
CHFJPY,20050906,093300,88.52,88.53,88.51,88.51
CHFJPY,20050906,093400,88.52,88.52,88.51,88.51
CHFJPY,20050906,093500,88.52,88.52,88.51,88.51
CHFJPY,20050906,093600,88.51,88.52,88.51,88.51
CHFJPY,20050906,093700,88.52,88.52,88.51,88.51
CHFJPY,20050906,093800,88.52,88.52,88.50,88.51
CHFJPY,20050906,093900,88.50,88.51,88.50,88.50
CHFJPY,20050906,094000,88.49,88.50,88.48,88.49
CHFJPY,20050906,094100,88.48,88.48,88.48,88.48
CHFJPY,20050906,094200,88.49,88.49,88.48,88.49
CHFJPY,20050906,094300,88.50,88.50,88.50,88.50
CHFJPY,20050906,094400,88.49,88.51,88.49,88.51
CHFJPY,20050906,094500,88.52,88.53,88.52,88.53
CHFJPY,20050906,094600,88.52,88.53,88.52,88.53
CHFJPY,20050906,094700,88.52,88.54,88.52,88.53
CHFJPY,20050906,094800,88.54,88.56,88.54,88.55
CHFJPY,20050906,094900,88.54,88.56,88.54,88.56
CHFJPY,20050906,095000,88.57,88.57,88.55,88.55
CHFJPY,20050906,095100,88.55,88.55,88.54,88.54
CHFJPY,20050906,095200,88.53,88.53,88.51,88.51
CHFJPY,20050906,095300,88.52,88.52,88.50,88.50
CHFJPY,20050906,095400,88.49,88.50,88.47,88.48
CHFJPY,20050906,095500,88.47,88.49,88.47,88.49
CHFJPY,20050906,095600,88.50,88.50,88.49,88.49
CHFJPY,20050906,095700,88.49,88.49,88.47,88.47
CHFJPY,20050906,095800,88.46,88.46,88.46,88.46
CHFJPY,20050906,095900,88.47,88.47,88.46,88.47
CHFJPY,20050906,100000,88.48,88.49,88.47,88.47
CHFJPY,20050906,100100,88.48,88.49,88.47,88.49
CHFJPY,20050906,100200,88.50,88.50,88.48,88.48
CHFJPY,20050906,100300,88.49,88.49,88.48,88.49
CHFJPY,20050906,100400,88.48,88.49,88.48,88.49
CHFJPY,20050906,100500,88.48,88.48,88.47,88.47
CHFJPY,20050906,100600,88.48,88.49,88.47,88.47
CHFJPY,20050906,100700,88.46,88.47,88.46,88.47
CHFJPY,20050906,100800,88.48,88.48,88.47,88.47
CHFJPY,20050906,100900,88.48,88.48,88.46,88.46
CHFJPY,20050906,101000,88.45,88.47,88.45,88.47
CHFJPY,20050906,101100,88.48,88.49,88.48,88.49
CHFJPY,20050906,101200,88.48,88.49,88.48,88.49
CHFJPY,20050906,101300,88.50,88.50,88.50,88.50
CHFJPY,20050906,101400,88.49,88.49,88.48,88.49
CHFJPY,20050906,101500,88.48,88.49,88.48,88.49
CHFJPY,20050906,101600,88.48,88.50,88.48,88.49
CHFJPY,20050906,101700,88.48,88.49,88.48,88.48
CHFJPY,20050906,101800,88.47,88.49,88.47,88.48
CHFJPY,20050906,101900,88.49,88.49,88.48,88.49
CHFJPY,20050906,102000,88.50,88.50,88.46,88.46
CHFJPY,20050906,102100,88.45,88.46,88.45,88.45
CHFJPY,20050906,102200,88.46,88.46,88.44,88.44
CHFJPY,20050906,102300,88.45,88.45,88.44,88.44
CHFJPY,20050906,102400,88.45,88.46,88.44,88.44
CHFJPY,20050906,102500,88.45,88.45,88.44,88.44
CHFJPY,20050906,102600,88.45,88.46,88.44,88.45
CHFJPY,20050906,102700,88.46,88.47,88.46,88.46
CHFJPY,20050906,102800,88.45,88.46,88.45,88.45
CHFJPY,20050906,102900,88.44,88.45,88.44,88.44
CHFJPY,20050906,103000,88.45,88.45,88.44,88.44
CHFJPY,20050906,103100,88.43,88.46,88.43,88.46
CHFJPY,20050906,103200,88.47,88.47,88.46,88.46
CHFJPY,20050906,103300,88.45,88.46,88.45,88.46
CHFJPY,20050906,103400,88.47,88.47,88.47,88.47
CHFJPY,20050906,103500,88.47,88.47,88.46,88.46
CHFJPY,20050906,103600,88.45,88.47,88.45,88.46
CHFJPY,20050906,103700,88.47,88.47,88.46,88.47
CHFJPY,20050906,103800,88.46,88.47,88.46,88.47
CHFJPY,20050906,103900,88.48,88.48,88.47,88.47
CHFJPY,20050906,104000,88.48,88.49,88.48,88.48
CHFJPY,20050906,104100,88.47,88.48,88.47,88.47
CHFJPY,20050906,104200,88.46,88.46,88.45,88.45
CHFJPY,20050906,104300,88.46,88.46,88.45,88.45
CHFJPY,20050906,104400,88.46,88.47,88.45,88.45
CHFJPY,20050906,104500,88.46,88.48,88.46,88.48
CHFJPY,20050906,104600,88.47,88.50,88.47,88.50
CHFJPY,20050906,104700,88.49,88.50,88.48,88.48
CHFJPY,20050906,104800,88.49,88.49,88.48,88.49
CHFJPY,20050906,104900,88.49,88.49,88.49,88.49
CHFJPY,20050906,105000,88.48,88.48,88.48,88.48
CHFJPY,20050906,105100,88.49,88.49,88.48,88.49
CHFJPY,20050906,105200,88.48,88.49,88.47,88.49
CHFJPY,20050906,105300,88.50,88.50,88.49,88.49
CHFJPY,20050906,105400,88.50,88.50,88.49,88.49
CHFJPY,20050906,105500,88.50,88.50,88.49,88.49
CHFJPY,20050906,105600,88.50,88.50,88.49,88.50
CHFJPY,20050906,105700,88.49,88.50,88.49,88.50
CHFJPY,20050906,105800,88.49,88.50,88.49,88.50
CHFJPY,20050906,105900,88.49,88.49,88.47,88.47
CHFJPY,20050906,110000,88.48,88.48,88.47,88.47
CHFJPY,20050906,110100,88.48,88.50,88.48,88.50
CHFJPY,20050906,110200,88.50,88.50,88.49,88.49
CHFJPY,20050906,110300,88.50,88.50,88.49,88.50
CHFJPY,20050906,110400,88.49,88.51,88.49,88.50
CHFJPY,20050906,110500,88.50,88.50,88.50,88.50
CHFJPY,20050906,110600,88.49,88.52,88.49,88.51
CHFJPY,20050906,110700,88.52,88.52,88.50,88.50
CHFJPY,20050906,110800,88.51,88.52,88.50,88.50
CHFJPY,20050906,110900,88.51,88.53,88.50,88.53
CHFJPY,20050906,111000,88.52,88.53,88.51,88.51
CHFJPY,20050906,111100,88.50,88.51,88.50,88.51
CHFJPY,20050906,111200,88.50,88.50,88.50,88.50
CHFJPY,20050906,111300,88.50,88.52,88.50,88.51
CHFJPY,20050906,111400,88.50,88.52,88.50,88.51
CHFJPY,20050906,111500,88.50,88.52,88.50,88.52
CHFJPY,20050906,111600,88.51,88.52,88.51,88.52
CHFJPY,20050906,111700,88.51,88.53,88.51,88.53
CHFJPY,20050906,111800,88.53,88.54,88.53,88.54
CHFJPY,20050906,111900,88.55,88.55,88.54,88.54
CHFJPY,20050906,112000,88.55,88.55,88.53,88.54
CHFJPY,20050906,112100,88.55,88.56,88.55,88.56
CHFJPY,20050906,112200,88.57,88.60,88.57,88.58
CHFJPY,20050906,112300,88.57,88.57,88.56,88.56
CHFJPY,20050906,112400,88.57,88.58,88.56,88.56
CHFJPY,20050906,112500,88.56,88.56,88.56,88.56
CHFJPY,20050906,112600,88.57,88.57,88.56,88.56
CHFJPY,20050906,112700,88.55,88.55,88.54,88.55
CHFJPY,20050906,112800,88.54,88.55,88.54,88.54
CHFJPY,20050906,112900,88.53,88.54,88.53,88.53
CHFJPY,20050906,113000,88.53,88.53,88.52,88.52
CHFJPY,20050906,113100,88.53,88.53,88.51,88.52
CHFJPY,20050906,113200,88.51,88.52,88.51,88.51
CHFJPY,20050906,113300,88.52,88.53,88.52,88.52
CHFJPY,20050906,113400,88.53,88.53,88.53,88.53
CHFJPY,20050906,113500,88.53,88.53,88.52,88.52
CHFJPY,20050906,113600,88.53,88.54,88.53,88.53
CHFJPY,20050906,113700,88.54,88.55,88.53,88.53
CHFJPY,20050906,113800,88.54,88.54,88.51,88.51
CHFJPY,20050906,113900,88.53,88.54,88.53,88.53
CHFJPY,20050906,114000,88.54,88.56,88.54,88.56
CHFJPY,20050906,114100,88.55,88.55,88.54,88.54
CHFJPY,20050906,114200,88.53,88.53,88.52,88.53
CHFJPY,20050906,114300,88.52,88.53,88.52,88.53
CHFJPY,20050906,114400,88.52,88.53,88.52,88.52
CHFJPY,20050906,114500,88.51,88.52,88.51,88.51
CHFJPY,20050906,114600,88.52,88.52,88.51,88.52
CHFJPY,20050906,114700,88.51,88.52,88.51,88.51
CHFJPY,20050906,114800,88.52,88.53,88.52,88.52
CHFJPY,20050906,114900,88.53,88.53,88.53,88.53
CHFJPY,20050906,115000,88.53,88.54,88.53,88.53
CHFJPY,20050906,115100,88.53,88.53,88.53,88.53
CHFJPY,20050906,115200,88.54,88.54,88.53,88.53
CHFJPY,20050906,115300,88.54,88.54,88.53,88.53
CHFJPY,20050906,115400,88.54,88.55,88.53,88.54
CHFJPY,20050906,115500,88.55,88.55,88.53,88.55
CHFJPY,20050906,115600,88.54,88.54,88.53,88.53
CHFJPY,20050906,115700,88.52,88.53,88.52,88.53
CHFJPY,20050906,115800,88.53,88.54,88.53,88.53
CHFJPY,20050906,115900,88.54,88.54,88.53,88.53
CHFJPY,20050906,120000,88.54,88.54,88.53,88.53
CHFJPY,20050906,120100,88.52,88.54,88.52,88.54
CHFJPY,20050906,120200,88.53,88.54,88.53,88.54
CHFJPY,20050906,120300,88.54,88.54,88.53,88.53
CHFJPY,20050906,120400,88.54,88.54,88.53,88.53
CHFJPY,20050906,120500,88.53,88.53,88.53,88.53
CHFJPY,20050906,120600,88.54,88.54,88.53,88.54
CHFJPY,20050906,120700,88.53,88.53,88.51,88.51
CHFJPY,20050906,120800,88.52,88.53,88.52,88.53
CHFJPY,20050906,120900,88.52,88.54,88.51,88.54
CHFJPY,20050906,121000,88.53,88.53,88.53,88.53
CHFJPY,20050906,121100,88.53,88.56,88.53,88.55
CHFJPY,20050906,121200,88.56,88.56,88.56,88.56
CHFJPY,20050906,121300,88.55,88.55,88.54,88.55
CHFJPY,20050906,121400,88.56,88.56,88.55,88.55
CHFJPY,20050906,121500,88.54,88.56,88.54,88.55
CHFJPY,20050906,121600,88.56,88.57,88.55,88.57
CHFJPY,20050906,121700,88.56,88.56,88.56,88.56
CHFJPY,20050906,121800,88.56,88.57,88.56,88.56
CHFJPY,20050906,121900,88.57,88.57,88.56,88.56
CHFJPY,20050906,122000,88.57,88.59,88.57,88.58
CHFJPY,20050906,122100,88.59,88.61,88.59,88.61
CHFJPY,20050906,122200,88.62,88.62,88.61,88.61
CHFJPY,20050906,122300,88.62,88.64,88.61,88.63
CHFJPY,20050906,122400,88.64,88.64,88.63,88.64
CHFJPY,20050906,122500,88.63,88.63,88.62,88.63
CHFJPY,20050906,122600,88.61,88.62,88.61,88.61
CHFJPY,20050906,122700,88.61,88.61,88.61,88.61
CHFJPY,20050906,122800,88.60,88.61,88.60,88.61
CHFJPY,20050906,122900,88.61,88.62,88.61,88.61
CHFJPY,20050906,123000,88.60,88.60,88.59,88.59
CHFJPY,20050906,123100,88.58,88.58,88.57,88.58
CHFJPY,20050906,123200,88.57,88.57,88.57,88.57
CHFJPY,20050906,123300,88.56,88.56,88.55,88.55
CHFJPY,20050906,123400,88.54,88.54,88.53,88.53
CHFJPY,20050906,123500,88.52,88.53,88.52,88.53
CHFJPY,20050906,123600,88.53,88.53,88.53,88.53
CHFJPY,20050906,123700,88.54,88.55,88.54,88.55
CHFJPY,20050906,123800,88.55,88.55,88.53,88.53
CHFJPY,20050906,123900,88.53,88.53,88.53,88.53
CHFJPY,20050906,124000,88.54,88.54,88.53,88.53
CHFJPY,20050906,124100,88.53,88.53,88.52,88.52
CHFJPY,20050906,124200,88.53,88.53,88.52,88.53
CHFJPY,20050906,124300,88.54,88.54,88.53,88.53
CHFJPY,20050906,124400,88.54,88.55,88.54,88.54
CHFJPY,20050906,124500,88.55,88.56,88.54,88.56
CHFJPY,20050906,124600,88.57,88.57,88.55,88.56
CHFJPY,20050906,124700,88.57,88.57,88.57,88.57
CHFJPY,20050906,124800,88.58,88.58,88.56,88.57
CHFJPY,20050906,124900,88.56,88.57,88.56,88.57
CHFJPY,20050906,125000,88.56,88.57,88.56,88.56
CHFJPY,20050906,125100,88.57,88.58,88.56,88.57
CHFJPY,20050906,125200,88.58,88.58,88.56,88.56
CHFJPY,20050906,125300,88.57,88.58,88.56,88.58
CHFJPY,20050906,125400,88.59,88.59,88.57,88.57
CHFJPY,20050906,125500,88.58,88.58,88.54,88.56
CHFJPY,20050906,125600,88.57,88.61,88.57,88.61
CHFJPY,20050906,125700,88.60,88.61,88.60,88.61
CHFJPY,20050906,125800,88.60,88.61,88.60,88.60
CHFJPY,20050906,125900,88.60,88.61,88.60,88.61
CHFJPY,20050906,130000,88.61,88.61,88.61,88.61
CHFJPY,20050906,130100,88.60,88.60,88.60,88.60
CHFJPY,20050906,130200,88.61,88.61,88.60,88.60
CHFJPY,20050906,130300,88.61,88.61,88.61,88.61
CHFJPY,20050906,130400,88.60,88.61,88.60,88.61
CHFJPY,20050906,130500,88.61,88.61,88.61,88.61
CHFJPY,20050906,130600,88.62,88.64,88.62,88.63
CHFJPY,20050906,130700,88.62,88.63,88.62,88.63
CHFJPY,20050906,130800,88.64,88.64,88.62,88.62
CHFJPY,20050906,130900,88.63,88.63,88.61,88.62
CHFJPY,20050906,131000,88.63,88.63,88.62,88.63
CHFJPY,20050906,131100,88.62,88.64,88.62,88.64
CHFJPY,20050906,131200,88.63,88.64,88.62,88.64
CHFJPY,20050906,131300,88.63,88.63,88.62,88.63
CHFJPY,20050906,131400,88.62,88.62,88.62,88.62
CHFJPY,20050906,131500,88.61,88.62,88.61,88.62
CHFJPY,20050906,131600,88.62,88.62,88.62,88.62
CHFJPY,20050906,131700,88.63,88.63,88.62,88.62
CHFJPY,20050906,131800,88.63,88.64,88.63,88.64
CHFJPY,20050906,131900,88.63,88.65,88.63,88.65
CHFJPY,20050906,132000,88.64,88.64,88.64,88.64
CHFJPY,20050906,132100,88.64,88.65,88.63,88.65
CHFJPY,20050906,132200,88.64,88.67,88.64,88.66
CHFJPY,20050906,132300,88.67,88.70,88.67,88.70
CHFJPY,20050906,132400,88.69,88.70,88.68,88.68
CHFJPY,20050906,132500,88.69,88.69,88.68,88.68
CHFJPY,20050906,132600,88.67,88.67,88.66,88.66
CHFJPY,20050906,132700,88.65,88.65,88.64,88.64
CHFJPY,20050906,132800,88.63,88.64,88.63,88.64
CHFJPY,20050906,132900,88.63,88.65,88.63,88.65
CHFJPY,20050906,133000,88.65,88.65,88.64,88.64
CHFJPY,20050906,133100,88.64,88.64,88.63,88.64
CHFJPY,20050906,133200,88.63,88.63,88.62,88.62
CHFJPY,20050906,133300,88.62,88.62,88.61,88.61
CHFJPY,20050906,133400,88.62,88.68,88.62,88.68
CHFJPY,20050906,133500,88.69,88.69,88.67,88.67
CHFJPY,20050906,133600,88.68,88.68,88.68,88.68
CHFJPY,20050906,133700,88.69,88.69,88.67,88.67
CHFJPY,20050906,133800,88.68,88.69,88.68,88.68
CHFJPY,20050906,133900,88.67,88.67,88.66,88.66
CHFJPY,20050906,134000,88.67,88.67,88.67,88.67
CHFJPY,20050906,134100,88.67,88.68,88.66,88.66
CHFJPY,20050906,134200,88.67,88.67,88.67,88.67
CHFJPY,20050906,134300,88.66,88.67,88.64,88.65
CHFJPY,20050906,134400,88.64,88.65,88.64,88.64
CHFJPY,20050906,134500,88.63,88.64,88.62,88.64
CHFJPY,20050906,134600,88.63,88.63,88.62,88.62
CHFJPY,20050906,134700,88.63,88.63,88.60,88.61
CHFJPY,20050906,134800,88.60,88.61,88.59,88.60
CHFJPY,20050906,134900,88.59,88.60,88.59,88.59
CHFJPY,20050906,135000,88.60,88.60,88.57,88.57
CHFJPY,20050906,135100,88.56,88.56,88.56,88.56
CHFJPY,20050906,135200,88.55,88.56,88.55,88.55
CHFJPY,20050906,135300,88.56,88.56,88.55,88.56
CHFJPY,20050906,135400,88.56,88.56,88.56,88.56
CHFJPY,20050906,135500,88.55,88.56,88.55,88.56
CHFJPY,20050906,135600,88.55,88.61,88.55,88.61
CHFJPY,20050906,135700,88.62,88.62,88.59,88.59
CHFJPY,20050906,135800,88.59,88.61,88.59,88.60
CHFJPY,20050906,135900,88.61,88.61,88.60,88.61
CHFJPY,20050906,140000,88.60,88.61,88.60,88.61
CHFJPY,20050906,140100,88.61,88.61,88.61,88.61
CHFJPY,20050906,140200,88.60,88.61,88.59,88.61
CHFJPY,20050906,140300,88.62,88.62,88.60,88.61
CHFJPY,20050906,140400,88.60,88.61,88.60,88.60
CHFJPY,20050906,140500,88.61,88.61,88.59,88.59
CHFJPY,20050906,140600,88.60,88.61,88.60,88.61
CHFJPY,20050906,140700,88.60,88.60,88.58,88.58
CHFJPY,20050906,140800,88.58,88.58,88.58,88.58
CHFJPY,20050906,140900,88.58,88.59,88.58,88.58
CHFJPY,20050906,141000,88.57,88.58,88.57,88.58
CHFJPY,20050906,141100,88.59,88.59,88.58,88.58
CHFJPY,20050906,141200,88.59,88.60,88.59,88.60
CHFJPY,20050906,141300,88.61,88.61,88.60,88.60
CHFJPY,20050906,141400,88.59,88.61,88.59,88.61
CHFJPY,20050906,141500,88.60,88.60,88.57,88.57
CHFJPY,20050906,141600,88.56,88.56,88.56,88.56
CHFJPY,20050906,141700,88.56,88.56,88.55,88.55
CHFJPY,20050906,141800,88.56,88.57,88.56,88.56
CHFJPY,20050906,141900,88.57,88.58,88.57,88.58
CHFJPY,20050906,142000,88.59,88.59,88.58,88.58
CHFJPY,20050906,142100,88.59,88.59,88.58,88.59
CHFJPY,20050906,142200,88.59,88.60,88.59,88.59
CHFJPY,20050906,142300,88.58,88.58,88.58,88.58
CHFJPY,20050906,142400,88.59,88.59,88.59,88.59
CHFJPY,20050906,142500,88.59,88.59,88.59,88.59
CHFJPY,20050906,142600,88.58,88.60,88.58,88.60
CHFJPY,20050906,142700,88.61,88.62,88.61,88.62
CHFJPY,20050906,142800,88.63,88.64,88.63,88.63
CHFJPY,20050906,142900,88.63,88.64,88.63,88.64
CHFJPY,20050906,143000,88.63,88.63,88.62,88.62
CHFJPY,20050906,143100,88.63,88.63,88.62,88.63
CHFJPY,20050906,143200,88.64,88.65,88.63,88.65
CHFJPY,20050906,143300,88.66,88.66,88.65,88.66
CHFJPY,20050906,143400,88.67,88.70,88.66,88.69
CHFJPY,20050906,143500,88.70,88.70,88.69,88.69
CHFJPY,20050906,143600,88.70,88.72,88.70,88.71
CHFJPY,20050906,143700,88.72,88.72,88.70,88.70
CHFJPY,20050906,143800,88.69,88.69,88.68,88.69
CHFJPY,20050906,143900,88.68,88.68,88.67,88.67
CHFJPY,20050906,144000,88.68,88.69,88.68,88.69
CHFJPY,20050906,144100,88.70,88.71,88.70,88.70
CHFJPY,20050906,144200,88.71,88.72,88.71,88.72
CHFJPY,20050906,144300,88.71,88.72,88.71,88.72
CHFJPY,20050906,144400,88.71,88.72,88.69,88.69
CHFJPY,20050906,144500,88.69,88.69,88.69,88.69
CHFJPY,20050906,144600,88.69,88.69,88.69,88.69
CHFJPY,20050906,144700,88.68,88.69,88.67,88.69
CHFJPY,20050906,144800,88.68,88.69,88.67,88.68
CHFJPY,20050906,144900,88.67,88.70,88.67,88.70
CHFJPY,20050906,145000,88.71,88.71,88.70,88.70
CHFJPY,20050906,145100,88.71,88.73,88.71,88.72
CHFJPY,20050906,145200,88.71,88.72,88.70,88.71
CHFJPY,20050906,145300,88.72,88.72,88.69,88.70
CHFJPY,20050906,145400,88.71,88.71,88.70,88.70
CHFJPY,20050906,145500,88.71,88.73,88.71,88.73
CHFJPY,20050906,145600,88.72,88.72,88.71,88.71
CHFJPY,20050906,145700,88.72,88.72,88.69,88.70
CHFJPY,20050906,145800,88.69,88.69,88.69,88.69
CHFJPY,20050906,145900,88.69,88.69,88.67,88.67
CHFJPY,20050906,150000,88.68,88.69,88.68,88.69
CHFJPY,20050906,150100,88.69,88.70,88.69,88.69
CHFJPY,20050906,150200,88.70,88.70,88.69,88.69
CHFJPY,20050906,150300,88.69,88.69,88.69,88.69
CHFJPY,20050906,150400,88.68,88.69,88.67,88.67
CHFJPY,20050906,150500,88.66,88.67,88.66,88.66
CHFJPY,20050906,150600,88.67,88.67,88.66,88.66
CHFJPY,20050906,150700,88.67,88.67,88.66,88.66
CHFJPY,20050906,150800,88.66,88.67,88.66,88.67
CHFJPY,20050906,150900,88.66,88.66,88.66,88.66
CHFJPY,20050906,151000,88.66,88.67,88.66,88.67
CHFJPY,20050906,151100,88.68,88.68,88.68,88.68
CHFJPY,20050906,151200,88.69,88.69,88.69,88.69
CHFJPY,20050906,151300,88.70,88.70,88.69,88.69
CHFJPY,20050906,151400,88.70,88.72,88.69,88.72
CHFJPY,20050906,151500,88.71,88.71,88.69,88.69
CHFJPY,20050906,151600,88.68,88.69,88.68,88.68
CHFJPY,20050906,151700,88.69,88.71,88.69,88.71
CHFJPY,20050906,151800,88.70,88.71,88.70,88.70
CHFJPY,20050906,151900,88.71,88.71,88.69,88.70
CHFJPY,20050906,152000,88.69,88.71,88.69,88.70
CHFJPY,20050906,152100,88.71,88.71,88.69,88.69
CHFJPY,20050906,152200,88.68,88.68,88.67,88.67
CHFJPY,20050906,152300,88.68,88.70,88.68,88.70
CHFJPY,20050906,152400,88.69,88.70,88.67,88.67
CHFJPY,20050906,152500,88.68,88.69,88.67,88.68
CHFJPY,20050906,152600,88.69,88.69,88.69,88.69
CHFJPY,20050906,152700,88.69,88.69,88.68,88.68
CHFJPY,20050906,152800,88.69,88.70,88.69,88.69
CHFJPY,20050906,152900,88.70,88.71,88.70,88.70
CHFJPY,20050906,153000,88.69,88.70,88.68,88.68
CHFJPY,20050906,153100,88.67,88.68,88.67,88.68
CHFJPY,20050906,153200,88.67,88.68,88.67,88.67
CHFJPY,20050906,153300,88.67,88.67,88.67,88.67
CHFJPY,20050906,153400,88.66,88.67,88.66,88.67
CHFJPY,20050906,153500,88.67,88.69,88.67,88.69
CHFJPY,20050906,153600,88.68,88.70,88.68,88.70
CHFJPY,20050906,153700,88.69,88.70,88.69,88.69
CHFJPY,20050906,153800,88.68,88.69,88.68,88.69
CHFJPY,20050906,153900,88.70,88.70,88.69,88.69
CHFJPY,20050906,154000,88.70,88.70,88.69,88.69
CHFJPY,20050906,154100,88.69,88.69,88.69,88.69
CHFJPY,20050906,154200,88.68,88.70,88.67,88.69
CHFJPY,20050906,154300,88.70,88.70,88.69,88.70
CHFJPY,20050906,154400,88.69,88.70,88.69,88.70
CHFJPY,20050906,154500,88.69,88.70,88.69,88.70
CHFJPY,20050906,154600,88.72,88.72,88.71,88.72
CHFJPY,20050906,154700,88.71,88.71,88.70,88.70
CHFJPY,20050906,154800,88.71,88.71,88.69,88.70
CHFJPY,20050906,154900,88.69,88.70,88.69,88.69
CHFJPY,20050906,155000,88.70,88.70,88.70,88.70
CHFJPY,20050906,155100,88.71,88.72,88.71,88.71
CHFJPY,20050906,155200,88.72,88.72,88.71,88.72
CHFJPY,20050906,155300,88.71,88.72,88.69,88.70
CHFJPY,20050906,155400,88.69,88.69,88.67,88.68
CHFJPY,20050906,155500,88.69,88.69,88.67,88.68
CHFJPY,20050906,155600,88.69,88.69,88.67,88.68
CHFJPY,20050906,155700,88.67,88.69,88.67,88.69
CHFJPY,20050906,155800,88.68,88.69,88.68,88.69
CHFJPY,20050906,155900,88.69,88.69,88.68,88.69
CHFJPY,20050906,160000,88.70,88.70,88.70,88.70
CHFJPY,20050906,160100,88.71,88.72,88.67,88.69
CHFJPY,20050906,160200,88.68,88.69,88.67,88.67
CHFJPY,20050906,160300,88.68,88.72,88.68,88.71
CHFJPY,20050906,160400,88.70,88.72,88.68,88.68
CHFJPY,20050906,160500,88.69,88.73,88.69,88.72
CHFJPY,20050906,160600,88.73,88.73,88.72,88.72
CHFJPY,20050906,160700,88.73,88.73,88.72,88.73
CHFJPY,20050906,160800,88.74,88.74,88.72,88.72
CHFJPY,20050906,160900,88.71,88.72,88.69,88.69
CHFJPY,20050906,161000,88.68,88.69,88.67,88.67
CHFJPY,20050906,161100,88.68,88.68,88.66,88.66
CHFJPY,20050906,161200,88.67,88.68,88.67,88.68
CHFJPY,20050906,161300,88.67,88.69,88.67,88.69
CHFJPY,20050906,161400,88.68,88.69,88.68,88.68
CHFJPY,20050906,161500,88.69,88.69,88.66,88.66
CHFJPY,20050906,161600,88.67,88.67,88.66,88.66
CHFJPY,20050906,161700,88.67,88.69,88.67,88.69
CHFJPY,20050906,161800,88.68,88.68,88.67,88.67
CHFJPY,20050906,161900,88.66,88.67,88.66,88.67
CHFJPY,20050906,162000,88.68,88.69,88.67,88.67
CHFJPY,20050906,162100,88.66,88.67,88.64,88.64
CHFJPY,20050906,162200,88.63,88.63,88.62,88.63
CHFJPY,20050906,162300,88.64,88.65,88.64,88.65
CHFJPY,20050906,162400,88.66,88.66,88.65,88.65
CHFJPY,20050906,162500,88.66,88.67,88.66,88.66
CHFJPY,20050906,162600,88.65,88.67,88.65,88.67
CHFJPY,20050906,162700,88.66,88.66,88.64,88.64
CHFJPY,20050906,162800,88.65,88.66,88.65,88.66
CHFJPY,20050906,162900,88.66,88.66,88.66,88.66
CHFJPY,20050906,163000,88.65,88.66,88.65,88.66
CHFJPY,20050906,163100,88.65,88.67,88.65,88.67
CHFJPY,20050906,163200,88.67,88.68,88.67,88.68
CHFJPY,20050906,163300,88.69,88.69,88.68,88.68
CHFJPY,20050906,163400,88.69,88.69,88.68,88.69
CHFJPY,20050906,163500,88.70,88.72,88.69,88.71
CHFJPY,20050906,163600,88.70,88.71,88.70,88.71
CHFJPY,20050906,163700,88.70,88.72,88.70,88.70
CHFJPY,20050906,163800,88.71,88.72,88.70,88.71
CHFJPY,20050906,163900,88.72,88.75,88.72,88.75
CHFJPY,20050906,164000,88.74,88.75,88.72,88.72
CHFJPY,20050906,164100,88.73,88.74,88.72,88.74
CHFJPY,20050906,164200,88.73,88.75,88.73,88.74
CHFJPY,20050906,164300,88.73,88.74,88.73,88.74
CHFJPY,20050906,164400,88.75,88.75,88.74,88.74
CHFJPY,20050906,164500,88.73,88.75,88.73,88.75
CHFJPY,20050906,164600,88.76,88.76,88.75,88.75
CHFJPY,20050906,164700,88.76,88.76,88.74,88.75
CHFJPY,20050906,164800,88.74,88.75,88.73,88.73
CHFJPY,20050906,164900,88.74,88.74,88.73,88.74
CHFJPY,20050906,165000,88.75,88.75,88.74,88.74
CHFJPY,20050906,165100,88.75,88.76,88.75,88.75
CHFJPY,20050906,165200,88.74,88.75,88.74,88.75
CHFJPY,20050906,165300,88.74,88.75,88.73,88.73
CHFJPY,20050906,165400,88.74,88.76,88.74,88.76
CHFJPY,20050906,165500,88.78,88.78,88.75,88.75
CHFJPY,20050906,165600,88.74,88.75,88.74,88.74
CHFJPY,20050906,165700,88.74,88.76,88.74,88.76
CHFJPY,20050906,165800,88.75,88.76,88.75,88.76
CHFJPY,20050906,165900,88.77,88.78,88.76,88.76
CHFJPY,20050906,170000,88.77,88.77,88.74,88.74
CHFJPY,20050906,170100,88.73,88.73,88.72,88.72
CHFJPY,20050906,170200,88.71,88.71,88.69,88.69
CHFJPY,20050906,170300,88.70,88.70,88.69,88.69
CHFJPY,20050906,170400,88.70,88.72,88.69,88.72
CHFJPY,20050906,170500,88.73,88.74,88.73,88.73
CHFJPY,20050906,170600,88.74,88.74,88.72,88.72
CHFJPY,20050906,170700,88.71,88.72,88.70,88.70
CHFJPY,20050906,170800,88.71,88.71,88.69,88.69
CHFJPY,20050906,170900,88.69,88.69,88.69,88.69
CHFJPY,20050906,171000,88.68,88.68,88.65,88.65
CHFJPY,20050906,171100,88.66,88.66,88.65,88.66
CHFJPY,20050906,171200,88.67,88.67,88.65,88.65
CHFJPY,20050906,171300,88.64,88.65,88.62,88.62
CHFJPY,20050906,171400,88.63,88.64,88.63,88.64
CHFJPY,20050906,171500,88.65,88.65,88.64,88.65
CHFJPY,20050906,171600,88.66,88.66,88.65,88.65
CHFJPY,20050906,171700,88.66,88.67,88.65,88.65
CHFJPY,20050906,171800,88.64,88.64,88.63,88.64
CHFJPY,20050906,171900,88.63,88.63,88.62,88.62
CHFJPY,20050906,172000,88.63,88.64,88.63,88.64
CHFJPY,20050906,172100,88.64,88.64,88.64,88.64
CHFJPY,20050906,172200,88.63,88.63,88.62,88.62
CHFJPY,20050906,172300,88.63,88.64,88.63,88.64
CHFJPY,20050906,172400,88.65,88.65,88.64,88.64
CHFJPY,20050906,172500,88.63,88.63,88.63,88.63
CHFJPY,20050906,172600,88.62,88.63,88.61,88.62
CHFJPY,20050906,172700,88.63,88.64,88.63,88.64
CHFJPY,20050906,172800,88.63,88.64,88.63,88.64
CHFJPY,20050906,172900,88.64,88.64,88.63,88.63
CHFJPY,20050906,173000,88.62,88.62,88.61,88.61
CHFJPY,20050906,173100,88.60,88.63,88.60,88.62
CHFJPY,20050906,173200,88.61,88.61,88.61,88.61
CHFJPY,20050906,173300,88.60,88.61,88.59,88.60
CHFJPY,20050906,173400,88.59,88.60,88.59,88.60
CHFJPY,20050906,173500,88.59,88.59,88.59,88.59
CHFJPY,20050906,173600,88.60,88.60,88.59,88.60
CHFJPY,20050906,173700,88.61,88.61,88.60,88.61
CHFJPY,20050906,173800,88.60,88.61,88.60,88.61
CHFJPY,20050906,173900,88.60,88.61,88.60,88.60
CHFJPY,20050906,174000,88.61,88.61,88.61,88.61
CHFJPY,20050906,174100,88.61,88.61,88.60,88.61
CHFJPY,20050906,174200,88.60,88.60,88.58,88.60
CHFJPY,20050906,174300,88.59,88.61,88.59,88.60
CHFJPY,20050906,174400,88.61,88.61,88.61,88.61
CHFJPY,20050906,174500,88.61,88.63,88.61,88.62
CHFJPY,20050906,174600,88.61,88.61,88.60,88.61
CHFJPY,20050906,174700,88.60,88.61,88.60,88.60
CHFJPY,20050906,174800,88.61,88.61,88.59,88.59
CHFJPY,20050906,174900,88.60,88.61,88.60,88.60
CHFJPY,20050906,175000,88.61,88.62,88.61,88.62
CHFJPY,20050906,175100,88.61,88.62,88.61,88.62
CHFJPY,20050906,175200,88.61,88.64,88.61,88.64
CHFJPY,20050906,175300,88.65,88.65,88.64,88.65
CHFJPY,20050906,175400,88.64,88.65,88.64,88.64
CHFJPY,20050906,175500,88.64,88.64,88.64,88.64
CHFJPY,20050906,175600,88.65,88.66,88.64,88.66
CHFJPY,20050906,175700,88.65,88.66,88.64,88.64
CHFJPY,20050906,175800,88.65,88.66,88.65,88.66
CHFJPY,20050906,175900,88.65,88.66,88.65,88.66
CHFJPY,20050906,180000,88.66,88.67,88.65,88.67
CHFJPY,20050906,180100,88.66,88.66,88.66,88.66
CHFJPY,20050906,180200,88.67,88.67,88.66,88.67
CHFJPY,20050906,180300,88.66,88.67,88.66,88.66
CHFJPY,20050906,180400,88.67,88.67,88.66,88.66
CHFJPY,20050906,180500,88.67,88.68,88.67,88.68
CHFJPY,20050906,180600,88.69,88.69,88.67,88.68
CHFJPY,20050906,180700,88.67,88.69,88.67,88.68
CHFJPY,20050906,180800,88.67,88.68,88.67,88.68
CHFJPY,20050906,180900,88.69,88.69,88.68,88.68
CHFJPY,20050906,181000,88.67,88.69,88.67,88.68
CHFJPY,20050906,181100,88.69,88.69,88.68,88.68
CHFJPY,20050906,181200,88.69,88.69,88.68,88.68
CHFJPY,20050906,181300,88.69,88.69,88.69,88.69
CHFJPY,20050906,181400,88.69,88.69,88.68,88.69
CHFJPY,20050906,181500,88.68,88.68,88.68,88.68
CHFJPY,20050906,181600,88.69,88.69,88.67,88.67
CHFJPY,20050906,181700,88.68,88.69,88.68,88.69
CHFJPY,20050906,181800,88.68,88.68,88.68,88.68
CHFJPY,20050906,181900,88.67,88.68,88.67,88.68
CHFJPY,20050906,182000,88.68,88.68,88.67,88.68
CHFJPY,20050906,182100,88.67,88.67,88.67,88.67
CHFJPY,20050906,182200,88.68,88.68,88.66,88.66
CHFJPY,20050906,182300,88.67,88.67,88.67,88.67
CHFJPY,20050906,182400,88.68,88.69,88.68,88.69
CHFJPY,20050906,182500,88.68,88.69,88.68,88.69
CHFJPY,20050906,182600,88.68,88.69,88.67,88.69
CHFJPY,20050906,182700,88.70,88.70,88.69,88.69
CHFJPY,20050906,182800,88.70,88.70,88.69,88.69
CHFJPY,20050906,182900,88.69,88.69,88.69,88.69
CHFJPY,20050906,183000,88.69,88.70,88.69,88.70
CHFJPY,20050906,183100,88.69,88.71,88.69,88.69
CHFJPY,20050906,183200,88.68,88.68,88.68,88.68
CHFJPY,20050906,183300,88.69,88.70,88.69,88.69
CHFJPY,20050906,183400,88.68,88.68,88.68,88.68
CHFJPY,20050906,183500,88.69,88.69,88.67,88.67
CHFJPY,20050906,183600,88.66,88.67,88.65,88.66
CHFJPY,20050906,183700,88.67,88.67,88.67,88.67
CHFJPY,20050906,183800,88.66,88.67,88.66,88.67
CHFJPY,20050906,183900,88.67,88.68,88.67,88.68
CHFJPY,20050906,184000,88.67,88.67,88.67,88.67
CHFJPY,20050906,184100,88.67,88.67,88.65,88.66
CHFJPY,20050906,184200,88.67,88.68,88.67,88.68
CHFJPY,20050906,184300,88.67,88.67,88.67,88.67
CHFJPY,20050906,184400,88.66,88.67,88.66,88.67
CHFJPY,20050906,184500,88.67,88.68,88.67,88.68
CHFJPY,20050906,184600,88.68,88.68,88.68,88.68
CHFJPY,20050906,184700,88.68,88.68,88.68,88.68
CHFJPY,20050906,184800,88.67,88.67,88.67,88.67
CHFJPY,20050906,184900,88.67,88.67,88.67,88.67
CHFJPY,20050906,185000,88.67,88.67,88.67,88.67
CHFJPY,20050906,185100,88.66,88.66,88.66,88.66
CHFJPY,20050906,185200,88.66,88.66,88.65,88.65
CHFJPY,20050906,185300,88.66,88.67,88.66,88.67
CHFJPY,20050906,185400,88.66,88.66,88.66,88.66
CHFJPY,20050906,185500,88.66,88.66,88.66,88.66
CHFJPY,20050906,185600,88.66,88.66,88.65,88.66
CHFJPY,20050906,185700,88.67,88.67,88.67,88.67
CHFJPY,20050906,185800,88.68,88.68,88.67,88.68
CHFJPY,20050906,185900,88.67,88.67,88.67,88.67
CHFJPY,20050906,190000,88.67,88.69,88.67,88.69
CHFJPY,20050906,190100,88.68,88.69,88.67,88.67
CHFJPY,20050906,190200,88.66,88.66,88.65,88.66
CHFJPY,20050906,190300,88.65,88.66,88.64,88.66
CHFJPY,20050906,190400,88.65,88.66,88.65,88.66
CHFJPY,20050906,190500,88.66,88.66,88.66,88.66
CHFJPY,20050906,190600,88.65,88.65,88.64,88.64
CHFJPY,20050906,190700,88.63,88.64,88.63,88.64
CHFJPY,20050906,190800,88.63,88.65,88.63,88.64
CHFJPY,20050906,190900,88.63,88.64,88.63,88.64
CHFJPY,20050906,191000,88.64,88.64,88.64,88.64
CHFJPY,20050906,191100,88.64,88.64,88.64,88.64
CHFJPY,20050906,191200,88.63,88.66,88.63,88.66
CHFJPY,20050906,191300,88.64,88.64,88.61,88.61
CHFJPY,20050906,191400,88.62,88.64,88.62,88.64
CHFJPY,20050906,191500,88.64,88.65,88.64,88.65
CHFJPY,20050906,191600,88.64,88.64,88.62,88.62
CHFJPY,20050906,191700,88.63,88.64,88.63,88.63
CHFJPY,20050906,191800,88.64,88.64,88.63,88.63
CHFJPY,20050906,191900,88.62,88.63,88.62,88.62
CHFJPY,20050906,192000,88.63,88.64,88.63,88.63
CHFJPY,20050906,192100,88.64,88.64,88.62,88.63
CHFJPY,20050906,192200,88.62,88.64,88.62,88.64
CHFJPY,20050906,192300,88.63,88.64,88.63,88.63
CHFJPY,20050906,192400,88.64,88.64,88.62,88.63
CHFJPY,20050906,192500,88.64,88.64,88.63,88.64
CHFJPY,20050906,192600,88.63,88.65,88.63,88.64
CHFJPY,20050906,192700,88.65,88.65,88.65,88.65
CHFJPY,20050906,192800,88.65,88.65,88.64,88.64
CHFJPY,20050906,192900,88.65,88.65,88.64,88.65
CHFJPY,20050906,193000,88.64,88.65,88.64,88.64
CHFJPY,20050906,193100,88.63,88.63,88.62,88.63
CHFJPY,20050906,193200,88.63,88.63,88.63,88.63
CHFJPY,20050906,193300,88.63,88.63,88.63,88.63
CHFJPY,20050906,193400,88.64,88.64,88.63,88.63
CHFJPY,20050906,193500,88.64,88.64,88.63,88.64
CHFJPY,20050906,193600,88.64,88.64,88.64,88.64
CHFJPY,20050906,193700,88.64,88.64,88.63,88.64
CHFJPY,20050906,193800,88.64,88.64,88.64,88.64
CHFJPY,20050906,193900,88.63,88.63,88.62,88.62
CHFJPY,20050906,194000,88.63,88.63,88.62,88.63
CHFJPY,20050906,194100,88.62,88.64,88.61,88.63
CHFJPY,20050906,194200,88.64,88.64,88.64,88.64
CHFJPY,20050906,194300,88.64,88.64,88.64,88.64
CHFJPY,20050906,194400,88.64,88.64,88.64,88.64
CHFJPY,20050906,194500,88.64,88.64,88.63,88.64
CHFJPY,20050906,194600,88.63,88.63,88.62,88.62
CHFJPY,20050906,194700,88.63,88.64,88.63,88.64
CHFJPY,20050906,194800,88.63,88.64,88.63,88.64
CHFJPY,20050906,194900,88.63,88.64,88.63,88.64
CHFJPY,20050906,195000,88.63,88.64,88.61,88.64
CHFJPY,20050906,195100,88.63,88.64,88.63,88.64
CHFJPY,20050906,195200,88.63,88.64,88.63,88.64
CHFJPY,20050906,195300,88.63,88.63,88.62,88.62
CHFJPY,20050906,195400,88.63,88.64,88.63,88.64
CHFJPY,20050906,195500,88.64,88.64,88.63,88.63
CHFJPY,20050906,195600,88.62,88.63,88.61,88.62
CHFJPY,20050906,195700,88.61,88.61,88.61,88.61
CHFJPY,20050906,195800,88.61,88.63,88.61,88.63
CHFJPY,20050906,195900,88.62,88.62,88.61,88.61
CHFJPY,20050906,200000,88.62,88.63,88.62,88.63
CHFJPY,20050906,200100,88.62,88.63,88.62,88.62
CHFJPY,20050906,200200,88.61,88.61,88.61,88.61
CHFJPY,20050906,200300,88.61,88.61,88.61,88.61
CHFJPY,20050906,200400,88.61,88.61,88.60,88.60
CHFJPY,20050906,200500,88.61,88.61,88.60,88.61
CHFJPY,20050906,200600,88.61,88.61,88.61,88.61
CHFJPY,20050906,200700,88.60,88.60,88.59,88.59
CHFJPY,20050906,200800,88.58,88.58,88.57,88.57
CHFJPY,20050906,200900,88.56,88.58,88.55,88.58
CHFJPY,20050906,201000,88.57,88.58,88.56,88.57
CHFJPY,20050906,201100,88.57,88.57,88.57,88.57
CHFJPY,20050906,201200,88.58,88.58,88.58,88.58
CHFJPY,20050906,201300,88.57,88.57,88.55,88.56
CHFJPY,20050906,201400,88.55,88.56,88.55,88.56
CHFJPY,20050906,201500,88.55,88.56,88.55,88.56
CHFJPY,20050906,201600,88.57,88.57,88.57,88.57
CHFJPY,20050906,201700,88.56,88.56,88.56,88.56
CHFJPY,20050906,201800,88.56,88.57,88.56,88.56
CHFJPY,20050906,201900,88.57,88.58,88.57,88.57
CHFJPY,20050906,202000,88.56,88.56,88.55,88.55
CHFJPY,20050906,202100,88.56,88.56,88.54,88.55
CHFJPY,20050906,202200,88.54,88.55,88.54,88.55
CHFJPY,20050906,202300,88.54,88.55,88.54,88.54
CHFJPY,20050906,202400,88.53,88.55,88.53,88.55
CHFJPY,20050906,202500,88.54,88.55,88.54,88.55
CHFJPY,20050906,202600,88.55,88.55,88.54,88.54
CHFJPY,20050906,202700,88.53,88.54,88.53,88.54
CHFJPY,20050906,202800,88.53,88.54,88.53,88.54
CHFJPY,20050906,202900,88.55,88.55,88.53,88.53
CHFJPY,20050906,203000,88.53,88.53,88.53,88.53
CHFJPY,20050906,203100,88.54,88.55,88.53,88.53
CHFJPY,20050906,203200,88.54,88.54,88.53,88.54
CHFJPY,20050906,203300,88.53,88.53,88.53,88.53
CHFJPY,20050906,203400,88.53,88.53,88.53,88.53
CHFJPY,20050906,203500,88.53,88.54,88.53,88.53
CHFJPY,20050906,203600,88.51,88.53,88.50,88.53
CHFJPY,20050906,203700,88.52,88.54,88.52,88.54
CHFJPY,20050906,203800,88.53,88.54,88.53,88.53
CHFJPY,20050906,203900,88.53,88.53,88.53,88.53
CHFJPY,20050906,204000,88.53,88.53,88.53,88.53
CHFJPY,20050906,204100,88.53,88.53,88.53,88.53
CHFJPY,20050906,204200,88.54,88.54,88.53,88.53
CHFJPY,20050906,204300,88.52,88.52,88.51,88.52
CHFJPY,20050906,204400,88.51,88.52,88.51,88.52
CHFJPY,20050906,204500,88.53,88.53,88.51,88.51
CHFJPY,20050906,204600,88.52,88.52,88.51,88.51
CHFJPY,20050906,204700,88.51,88.51,88.50,88.50
CHFJPY,20050906,204800,88.50,88.50,88.50,88.50
CHFJPY,20050906,204900,88.50,88.51,88.50,88.51
CHFJPY,20050906,205000,88.52,88.52,88.51,88.51
CHFJPY,20050906,205100,88.52,88.52,88.51,88.51
CHFJPY,20050906,205200,88.52,88.53,88.52,88.53
CHFJPY,20050906,205300,88.52,88.54,88.52,88.53
CHFJPY,20050906,205400,88.52,88.53,88.52,88.52
CHFJPY,20050906,205500,88.51,88.53,88.51,88.53
CHFJPY,20050906,205600,88.52,88.53,88.52,88.53
CHFJPY,20050906,205700,88.54,88.56,88.53,88.55
CHFJPY,20050906,205800,88.54,88.55,88.54,88.55
CHFJPY,20050906,205900,88.55,88.56,88.55,88.56
CHFJPY,20050906,210000,88.57,88.57,88.56,88.57
CHFJPY,20050906,210100,88.58,88.58,88.58,88.58
CHFJPY,20050906,210200,88.58,88.58,88.57,88.57
CHFJPY,20050906,210300,88.57,88.57,88.56,88.56
CHFJPY,20050906,210400,88.57,88.57,88.57,88.57
CHFJPY,20050906,210500,88.56,88.57,88.56,88.56
CHFJPY,20050906,210600,88.56,88.56,88.56,88.56
CHFJPY,20050906,210700,88.56,88.56,88.56,88.56
CHFJPY,20050906,210800,88.56,88.56,88.56,88.56
CHFJPY,20050906,210900,88.55,88.56,88.55,88.56
CHFJPY,20050906,211000,88.56,88.56,88.55,88.55
CHFJPY,20050906,211100,88.54,88.55,88.54,88.55
CHFJPY,20050906,211200,88.55,88.55,88.55,88.55
CHFJPY,20050906,211300,88.55,88.55,88.55,88.55
CHFJPY,20050906,211400,88.56,88.56,88.55,88.55
CHFJPY,20050906,211500,88.56,88.56,88.56,88.56
CHFJPY,20050906,211600,88.56,88.56,88.56,88.56
CHFJPY,20050906,211700,88.56,88.56,88.56,88.56
CHFJPY,20050906,211800,88.56,88.56,88.56,88.56
CHFJPY,20050906,211900,88.57,88.59,88.57,88.59
CHFJPY,20050906,212000,88.59,88.59,88.59,88.59
CHFJPY,20050906,212100,88.59,88.59,88.59,88.59
CHFJPY,20050906,212200,88.59,88.59,88.59,88.59
CHFJPY,20050906,212300,88.60,88.60,88.59,88.59
CHFJPY,20050906,212400,88.58,88.58,88.58,88.58
CHFJPY,20050906,212500,88.59,88.60,88.58,88.58
CHFJPY,20050906,212600,88.57,88.57,88.57,88.57
CHFJPY,20050906,212700,88.57,88.58,88.57,88.58
CHFJPY,20050906,212800,88.58,88.58,88.58,88.58
CHFJPY,20050906,212900,88.58,88.58,88.58,88.58
CHFJPY,20050906,213000,88.57,88.57,88.56,88.56
CHFJPY,20050906,213100,88.57,88.58,88.57,88.57
CHFJPY,20050906,213200,88.57,88.58,88.57,88.57
CHFJPY,20050906,213300,88.58,88.58,88.57,88.58
CHFJPY,20050906,213400,88.58,88.58,88.58,88.58
CHFJPY,20050906,213500,88.59,88.59,88.58,88.58
CHFJPY,20050906,213600,88.57,88.57,88.57,88.57
CHFJPY,20050906,213700,88.56,88.56,88.55,88.56
CHFJPY,20050906,213800,88.56,88.56,88.56,88.56
CHFJPY,20050906,213900,88.56,88.56,88.56,88.56
CHFJPY,20050906,214000,88.57,88.58,88.57,88.58
CHFJPY,20050906,214100,88.58,88.58,88.58,88.58
CHFJPY,20050906,214200,88.58,88.58,88.56,88.56
CHFJPY,20050906,214300,88.57,88.57,88.56,88.56
CHFJPY,20050906,214400,88.57,88.59,88.57,88.59
CHFJPY,20050906,214500,88.58,88.59,88.58,88.58
CHFJPY,20050906,214600,88.59,88.59,88.59,88.59
CHFJPY,20050906,214700,88.59,88.59,88.59,88.59
CHFJPY,20050906,214800,88.59,88.59,88.59,88.59
CHFJPY,20050906,214900,88.58,88.59,88.58,88.59
CHFJPY,20050906,215000,88.58,88.58,88.56,88.56
CHFJPY,20050906,215100,88.57,88.57,88.56,88.57
CHFJPY,20050906,215200,88.57,88.57,88.57,88.57
CHFJPY,20050906,215300,88.57,88.57,88.57,88.57
CHFJPY,20050906,215400,88.57,88.57,88.57,88.57
CHFJPY,20050906,215500,88.56,88.56,88.56,88.56
CHFJPY,20050906,215600,88.56,88.57,88.56,88.57
CHFJPY,20050906,215700,88.56,88.57,88.56,88.57
CHFJPY,20050906,215800,88.57,88.57,88.57,88.57
CHFJPY,20050906,215900,88.57,88.58,88.57,88.57
CHFJPY,20050906,220000,88.57,88.57,88.57,88.57
CHFJPY,20050906,220100,88.56,88.57,88.56,88.57
CHFJPY,20050906,220200,88.56,88.56,88.56,88.56
CHFJPY,20050906,220300,88.57,88.57,88.57,88.57
CHFJPY,20050906,220400,88.56,88.57,88.56,88.57
CHFJPY,20050906,220500,88.56,88.56,88.56,88.56
CHFJPY,20050906,220600,88.56,88.56,88.56,88.56
CHFJPY,20050906,220700,88.56,88.56,88.56,88.56
CHFJPY,20050906,220800,88.56,88.56,88.56,88.56
CHFJPY,20050906,220900,88.57,88.57,88.56,88.56
CHFJPY,20050906,221000,88.56,88.56,88.56,88.56
CHFJPY,20050906,221100,88.56,88.56,88.56,88.56
CHFJPY,20050906,221200,88.56,88.57,88.56,88.57
CHFJPY,20050906,221300,88.58,88.58,88.58,88.58
CHFJPY,20050906,221400,88.57,88.57,88.57,88.57
CHFJPY,20050906,221500,88.57,88.57,88.56,88.56
CHFJPY,20050906,221600,88.56,88.56,88.56,88.56
CHFJPY,20050906,221700,88.56,88.56,88.56,88.56
CHFJPY,20050906,221800,88.56,88.57,88.56,88.56
CHFJPY,20050906,221900,88.57,88.57,88.57,88.57
CHFJPY,20050906,222000,88.56,88.57,88.56,88.56
CHFJPY,20050906,222100,88.55,88.56,88.55,88.56
CHFJPY,20050906,222200,88.55,88.55,88.55,88.55
CHFJPY,20050906,222300,88.56,88.58,88.56,88.58
CHFJPY,20050906,222400,88.57,88.57,88.56,88.56
CHFJPY,20050906,222500,88.55,88.55,88.55,88.55
CHFJPY,20050906,222600,88.55,88.55,88.53,88.53
CHFJPY,20050906,222700,88.52,88.53,88.52,88.53
CHFJPY,20050906,222800,88.53,88.53,88.53,88.53
CHFJPY,20050906,222900,88.53,88.53,88.53,88.53
CHFJPY,20050906,223000,88.53,88.53,88.53,88.53
CHFJPY,20050906,223100,88.53,88.53,88.53,88.53
CHFJPY,20050906,223200,88.54,88.54,88.54,88.54
CHFJPY,20050906,223300,88.53,88.53,88.53,88.53
CHFJPY,20050906,223400,88.53,88.53,88.51,88.51
CHFJPY,20050906,223500,88.52,88.53,88.52,88.53
CHFJPY,20050906,223600,88.52,88.52,88.52,88.52
CHFJPY,20050906,223700,88.51,88.52,88.51,88.51
CHFJPY,20050906,223800,88.52,88.53,88.52,88.53
CHFJPY,20050906,223900,88.52,88.53,88.52,88.53
CHFJPY,20050906,224000,88.53,88.53,88.53,88.53
CHFJPY,20050906,224100,88.54,88.55,88.54,88.54
CHFJPY,20050906,224200,88.54,88.54,88.54,88.54
CHFJPY,20050906,224300,88.55,88.56,88.55,88.55
CHFJPY,20050906,224400,88.56,88.56,88.56,88.56
CHFJPY,20050906,224500,88.56,88.56,88.55,88.55
CHFJPY,20050906,224600,88.54,88.55,88.54,88.55
CHFJPY,20050906,224700,88.55,88.55,88.54,88.54
CHFJPY,20050906,224800,88.54,88.54,88.54,88.54
CHFJPY,20050906,224900,88.54,88.54,88.54,88.54
CHFJPY,20050906,225000,88.55,88.55,88.54,88.54
CHFJPY,20050906,225100,88.55,88.55,88.55,88.55
CHFJPY,20050906,225200,88.56,88.56,88.55,88.55
CHFJPY,20050906,225300,88.55,88.56,88.55,88.56
CHFJPY,20050906,225400,88.57,88.57,88.56,88.57
CHFJPY,20050906,225500,88.57,88.57,88.57,88.57
CHFJPY,20050906,225600,88.56,88.56,88.55,88.56
CHFJPY,20050906,225700,88.55,88.56,88.55,88.56
CHFJPY,20050906,225800,88.55,88.56,88.55,88.56
CHFJPY,20050906,225900,88.55,88.55,88.55,88.55
CHFJPY,20050906,230000,88.56,88.56,88.55,88.56
CHFJPY,20050906,230100,88.56,88.56,88.56,88.56
CHFJPY,20050906,230200,88.56,88.56,88.56,88.56
CHFJPY,20050906,230300,88.57,88.57,88.56,88.56
CHFJPY,20050906,230400,88.56,88.56,88.56,88.56
CHFJPY,20050906,230500,88.56,88.57,88.56,88.57
CHFJPY,20050906,230600,88.57,88.57,88.56,88.56
CHFJPY,20050906,230700,88.56,88.56,88.55,88.56
CHFJPY,20050906,230800,88.55,88.56,88.55,88.55
CHFJPY,20050906,230900,88.54,88.54,88.54,88.54
CHFJPY,20050906,231000,88.54,88.54,88.54,88.54
CHFJPY,20050906,231100,88.53,88.53,88.52,88.52
CHFJPY,20050906,231200,88.52,88.52,88.52,88.52
CHFJPY,20050906,231300,88.51,88.52,88.51,88.52
CHFJPY,20050906,231400,88.51,88.51,88.51,88.51
CHFJPY,20050906,231500,88.51,88.52,88.51,88.52
CHFJPY,20050906,231600,88.51,88.52,88.51,88.52
CHFJPY,20050906,231700,88.53,88.53,88.52,88.52
CHFJPY,20050906,231800,88.52,88.52,88.52,88.52
CHFJPY,20050906,231900,88.51,88.51,88.51,88.51
CHFJPY,20050906,232000,88.51,88.51,88.51,88.51
CHFJPY,20050906,232100,88.51,88.52,88.50,88.51
CHFJPY,20050906,232200,88.50,88.50,88.50,88.50
CHFJPY,20050906,232300,88.50,88.50,88.49,88.49
CHFJPY,20050906,232400,88.49,88.50,88.49,88.50
CHFJPY,20050906,232500,88.50,88.50,88.50,88.50
CHFJPY,20050906,232600,88.51,88.51,88.50,88.50
CHFJPY,20050906,232700,88.50,88.50,88.50,88.50
CHFJPY,20050906,232800,88.49,88.49,88.49,88.49
CHFJPY,20050906,232900,88.50,88.51,88.50,88.50
CHFJPY,20050906,233000,88.49,88.50,88.49,88.49
CHFJPY,20050906,233100,88.49,88.49,88.49,88.49
CHFJPY,20050906,233200,88.50,88.50,88.48,88.48
CHFJPY,20050906,233300,88.49,88.49,88.48,88.48
CHFJPY,20050906,233400,88.48,88.48,88.48,88.48
CHFJPY,20050906,233500,88.48,88.48,88.48,88.48
CHFJPY,20050906,233600,88.48,88.48,88.48,88.48
CHFJPY,20050906,233700,88.48,88.49,88.48,88.49
CHFJPY,20050906,233800,88.49,88.49,88.49,88.49
CHFJPY,20050906,233900,88.48,88.49,88.48,88.49
CHFJPY,20050906,234000,88.50,88.50,88.49,88.49
CHFJPY,20050906,234100,88.49,88.49,88.49,88.49
CHFJPY,20050906,234200,88.49,88.49,88.49,88.49
CHFJPY,20050906,234300,88.50,88.50,88.50,88.50
CHFJPY,20050906,234400,88.50,88.50,88.49,88.49
CHFJPY,20050906,234500,88.50,88.50,88.50,88.50
CHFJPY,20050906,234600,88.51,88.51,88.50,88.51
CHFJPY,20050906,234700,88.50,88.51,88.50,88.50
CHFJPY,20050906,234800,88.50,88.50,88.50,88.50
CHFJPY,20050906,234900,88.49,88.50,88.49,88.50
CHFJPY,20050906,235000,88.49,88.49,88.48,88.48
CHFJPY,20050906,235100,88.47,88.49,88.47,88.49
CHFJPY,20050906,235200,88.50,88.50,88.49,88.49
CHFJPY,20050906,235300,88.50,88.50,88.49,88.49
CHFJPY,20050906,235400,88.50,88.50,88.49,88.49
CHFJPY,20050906,235500,88.50,88.50,88.50,88.50
CHFJPY,20050906,235600,88.50,88.50,88.50,88.50
CHFJPY,20050906,235700,88.50,88.50,88.50,88.50
CHFJPY,20050906,235800,88.50,88.51,88.50,88.51
CHFJPY,20050906,235900,88.51,88.51,88.51,88.51
CHFJPY,20050907,000000,88.51,88.51,88.50,88.50
USDCAD,20050906,000100,1.1891,1.1891,1.1891,1.1891
USDCAD,20050906,000200,1.1891,1.1891,1.1891,1.1891
USDCAD,20050906,000300,1.1891,1.1891,1.1891,1.1891
USDCAD,20050906,000400,1.1891,1.1891,1.1891,1.1891
USDCAD,20050906,000500,1.1891,1.1891,1.1891,1.1891
USDCAD,20050906,000600,1.1890,1.1890,1.1886,1.1886
USDCAD,20050906,000700,1.1886,1.1886,1.1885,1.1885
USDCAD,20050906,000800,1.1885,1.1885,1.1884,1.1884
USDCAD,20050906,000900,1.1884,1.1884,1.1884,1.1884
USDCAD,20050906,001000,1.1884,1.1886,1.1884,1.1885
USDCAD,20050906,001100,1.1886,1.1886,1.1886,1.1886
USDCAD,20050906,001200,1.1885,1.1885,1.1881,1.1881
USDCAD,20050906,001300,1.1880,1.1880,1.1874,1.1878
USDCAD,20050906,001400,1.1879,1.1879,1.1879,1.1879
USDCAD,20050906,001500,1.1879,1.1880,1.1878,1.1880
USDCAD,20050906,001600,1.1880,1.1882,1.1880,1.1882
USDCAD,20050906,001700,1.1882,1.1883,1.1882,1.1883
USDCAD,20050906,001800,1.1883,1.1884,1.1883,1.1884
USDCAD,20050906,001900,1.1884,1.1884,1.1884,1.1884
USDCAD,20050906,002000,1.1884,1.1884,1.1884,1.1884
USDCAD,20050906,002100,1.1884,1.1884,1.1884,1.1884
USDCAD,20050906,002200,1.1884,1.1884,1.1882,1.1882
USDCAD,20050906,002300,1.1882,1.1885,1.1882,1.1885
USDCAD,20050906,002400,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,002500,1.1885,1.1886,1.1885,1.1886
USDCAD,20050906,002600,1.1886,1.1886,1.1886,1.1886
USDCAD,20050906,002700,1.1886,1.1886,1.1886,1.1886
USDCAD,20050906,002800,1.1886,1.1886,1.1886,1.1886
USDCAD,20050906,002900,1.1886,1.1886,1.1886,1.1886
USDCAD,20050906,003000,1.1886,1.1887,1.1886,1.1887
USDCAD,20050906,003100,1.1887,1.1889,1.1887,1.1889
USDCAD,20050906,003200,1.1890,1.1890,1.1890,1.1890
USDCAD,20050906,003300,1.1890,1.1895,1.1890,1.1895
USDCAD,20050906,003400,1.1896,1.1902,1.1896,1.1901
USDCAD,20050906,003500,1.1900,1.1900,1.1898,1.1898
USDCAD,20050906,003600,1.1899,1.1900,1.1897,1.1899
USDCAD,20050906,003700,1.1899,1.1899,1.1899,1.1899
USDCAD,20050906,003800,1.1899,1.1900,1.1899,1.1900
USDCAD,20050906,003900,1.1900,1.1900,1.1899,1.1899
USDCAD,20050906,004000,1.1899,1.1899,1.1898,1.1898
USDCAD,20050906,004100,1.1898,1.1900,1.1898,1.1900
USDCAD,20050906,004200,1.1901,1.1901,1.1900,1.1900
USDCAD,20050906,004300,1.1900,1.1900,1.1900,1.1900
USDCAD,20050906,004400,1.1901,1.1902,1.1901,1.1902
USDCAD,20050906,004500,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,004600,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,004700,1.1903,1.1903,1.1901,1.1901
USDCAD,20050906,004800,1.1901,1.1905,1.1900,1.1905
USDCAD,20050906,004900,1.1906,1.1906,1.1904,1.1905
USDCAD,20050906,005000,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,005100,1.1905,1.1906,1.1905,1.1905
USDCAD,20050906,005200,1.1905,1.1906,1.1905,1.1906
USDCAD,20050906,005300,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,005400,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,005500,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,005600,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,005700,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,005800,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,005900,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,010000,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,010100,1.1903,1.1904,1.1903,1.1904
USDCAD,20050906,010200,1.1904,1.1904,1.1903,1.1903
USDCAD,20050906,010300,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,010400,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,010500,1.1903,1.1905,1.1903,1.1905
USDCAD,20050906,010600,1.1906,1.1906,1.1906,1.1906
USDCAD,20050906,010700,1.1906,1.1906,1.1906,1.1906
USDCAD,20050906,010800,1.1906,1.1906,1.1906,1.1906
USDCAD,20050906,010900,1.1906,1.1906,1.1905,1.1905
USDCAD,20050906,011000,1.1906,1.1913,1.1906,1.1912
USDCAD,20050906,011100,1.1913,1.1913,1.1910,1.1912
USDCAD,20050906,011200,1.1912,1.1912,1.1911,1.1911
USDCAD,20050906,011300,1.1910,1.1910,1.1908,1.1908
USDCAD,20050906,011400,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,011500,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,011600,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,011700,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,011800,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,011900,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,012000,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,012100,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,012200,1.1908,1.1908,1.1907,1.1907
USDCAD,20050906,012300,1.1906,1.1906,1.1906,1.1906
USDCAD,20050906,012400,1.1906,1.1906,1.1904,1.1904
USDCAD,20050906,012500,1.1903,1.1903,1.1901,1.1901
USDCAD,20050906,012600,1.1901,1.1902,1.1901,1.1901
USDCAD,20050906,012700,1.1902,1.1902,1.1902,1.1902
USDCAD,20050906,012800,1.1902,1.1902,1.1902,1.1902
USDCAD,20050906,012900,1.1902,1.1903,1.1902,1.1903
USDCAD,20050906,013000,1.1903,1.1904,1.1903,1.1904
USDCAD,20050906,013100,1.1903,1.1903,1.1900,1.1900
USDCAD,20050906,013200,1.1902,1.1902,1.1901,1.1901
USDCAD,20050906,013300,1.1901,1.1902,1.1901,1.1902
USDCAD,20050906,013400,1.1901,1.1902,1.1901,1.1902
USDCAD,20050906,013500,1.1902,1.1902,1.1900,1.1900
USDCAD,20050906,013600,1.1900,1.1900,1.1900,1.1900
USDCAD,20050906,013700,1.1900,1.1900,1.1900,1.1900
USDCAD,20050906,013800,1.1900,1.1900,1.1900,1.1900
USDCAD,20050906,013900,1.1900,1.1900,1.1900,1.1900
USDCAD,20050906,014000,1.1900,1.1900,1.1898,1.1899
USDCAD,20050906,014100,1.1899,1.1899,1.1898,1.1898
USDCAD,20050906,014200,1.1899,1.1899,1.1899,1.1899
USDCAD,20050906,014300,1.1900,1.1900,1.1900,1.1900
USDCAD,20050906,014400,1.1900,1.1903,1.1900,1.1903
USDCAD,20050906,014500,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,014600,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,014700,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,014800,1.1903,1.1906,1.1903,1.1906
USDCAD,20050906,014900,1.1907,1.1907,1.1907,1.1907
USDCAD,20050906,015000,1.1907,1.1908,1.1907,1.1908
USDCAD,20050906,015100,1.1907,1.1909,1.1907,1.1907
USDCAD,20050906,015200,1.1908,1.1909,1.1908,1.1909
USDCAD,20050906,015300,1.1909,1.1909,1.1909,1.1909
USDCAD,20050906,015400,1.1909,1.1909,1.1909,1.1909
USDCAD,20050906,015500,1.1909,1.1910,1.1909,1.1910
USDCAD,20050906,015600,1.1910,1.1910,1.1909,1.1910
USDCAD,20050906,015700,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,015800,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,015900,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,020000,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,020100,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,020200,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,020300,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,020400,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,020500,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,020600,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,020700,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,020800,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,020900,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,021000,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,021100,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,021200,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,021300,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,021400,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,021500,1.1912,1.1912,1.1911,1.1911
USDCAD,20050906,021600,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,021700,1.1911,1.1913,1.1911,1.1913
USDCAD,20050906,021800,1.1913,1.1914,1.1913,1.1914
USDCAD,20050906,021900,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,022000,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,022100,1.1914,1.1915,1.1914,1.1915
USDCAD,20050906,022200,1.1916,1.1916,1.1915,1.1915
USDCAD,20050906,022300,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,022400,1.1915,1.1916,1.1915,1.1916
USDCAD,20050906,022500,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,022600,1.1915,1.1916,1.1915,1.1916
USDCAD,20050906,022700,1.1916,1.1916,1.1914,1.1915
USDCAD,20050906,022800,1.1915,1.1915,1.1913,1.1913
USDCAD,20050906,022900,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,023000,1.1912,1.1912,1.1911,1.1911
USDCAD,20050906,023100,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,023200,1.1911,1.1912,1.1910,1.1910
USDCAD,20050906,023300,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,023400,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,023500,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,023600,1.1910,1.1910,1.1909,1.1909
USDCAD,20050906,023700,1.1909,1.1909,1.1909,1.1909
USDCAD,20050906,023800,1.1909,1.1910,1.1909,1.1910
USDCAD,20050906,023900,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,024000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,024100,1.1910,1.1910,1.1908,1.1908
USDCAD,20050906,024200,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,024300,1.1908,1.1909,1.1908,1.1908
USDCAD,20050906,024400,1.1908,1.1908,1.1907,1.1907
USDCAD,20050906,024500,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,024600,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,024700,1.1908,1.1908,1.1907,1.1907
USDCAD,20050906,024800,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,024900,1.1907,1.1907,1.1906,1.1906
USDCAD,20050906,025000,1.1906,1.1906,1.1905,1.1905
USDCAD,20050906,025100,1.1906,1.1907,1.1906,1.1906
USDCAD,20050906,025200,1.1906,1.1907,1.1906,1.1907
USDCAD,20050906,025300,1.1908,1.1908,1.1907,1.1908
USDCAD,20050906,025400,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,025500,1.1908,1.1910,1.1908,1.1910
USDCAD,20050906,025600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,025700,1.1910,1.1911,1.1910,1.1911
USDCAD,20050906,025800,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,025900,1.1911,1.1912,1.1911,1.1912
USDCAD,20050906,030000,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,030100,1.1912,1.1912,1.1911,1.1912
USDCAD,20050906,030200,1.1912,1.1912,1.1911,1.1911
USDCAD,20050906,030300,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,030400,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,030500,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,030600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,030700,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,030800,1.1911,1.1911,1.1910,1.1910
USDCAD,20050906,030900,1.1910,1.1910,1.1908,1.1908
USDCAD,20050906,031000,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,031100,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,031200,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,031300,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,031400,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,031500,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,031600,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,031700,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,031800,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,031900,1.1908,1.1909,1.1908,1.1909
USDCAD,20050906,032000,1.1910,1.1910,1.1909,1.1909
USDCAD,20050906,032100,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,032200,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,032300,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,032400,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,032500,1.1908,1.1909,1.1907,1.1909
USDCAD,20050906,032600,1.1908,1.1909,1.1908,1.1909
USDCAD,20050906,032700,1.1909,1.1909,1.1909,1.1909
USDCAD,20050906,032800,1.1909,1.1909,1.1909,1.1909
USDCAD,20050906,032900,1.1909,1.1909,1.1909,1.1909
USDCAD,20050906,033000,1.1908,1.1908,1.1907,1.1907
USDCAD,20050906,033100,1.1906,1.1906,1.1905,1.1905
USDCAD,20050906,033200,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,033300,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,033400,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,033500,1.1904,1.1905,1.1904,1.1904
USDCAD,20050906,033600,1.1904,1.1905,1.1903,1.1903
USDCAD,20050906,033700,1.1903,1.1903,1.1900,1.1900
USDCAD,20050906,033800,1.1901,1.1901,1.1899,1.1900
USDCAD,20050906,033900,1.1900,1.1900,1.1900,1.1900
USDCAD,20050906,034000,1.1900,1.1900,1.1898,1.1898
USDCAD,20050906,034100,1.1899,1.1900,1.1899,1.1900
USDCAD,20050906,034200,1.1900,1.1901,1.1900,1.1901
USDCAD,20050906,034300,1.1901,1.1901,1.1900,1.1900
USDCAD,20050906,034400,1.1900,1.1901,1.1900,1.1901
USDCAD,20050906,034500,1.1901,1.1901,1.1900,1.1900
USDCAD,20050906,034600,1.1900,1.1901,1.1899,1.1899
USDCAD,20050906,034700,1.1898,1.1898,1.1898,1.1898
USDCAD,20050906,034800,1.1898,1.1898,1.1895,1.1898
USDCAD,20050906,034900,1.1899,1.1899,1.1899,1.1899
USDCAD,20050906,035000,1.1900,1.1902,1.1900,1.1902
USDCAD,20050906,035100,1.1902,1.1902,1.1902,1.1902
USDCAD,20050906,035200,1.1902,1.1902,1.1902,1.1902
USDCAD,20050906,035300,1.1902,1.1903,1.1902,1.1903
USDCAD,20050906,035400,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,035500,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,035600,1.1903,1.1903,1.1902,1.1903
USDCAD,20050906,035700,1.1903,1.1903,1.1902,1.1902
USDCAD,20050906,035800,1.1902,1.1902,1.1902,1.1902
USDCAD,20050906,035900,1.1902,1.1902,1.1902,1.1902
USDCAD,20050906,040000,1.1902,1.1902,1.1902,1.1902
USDCAD,20050906,040100,1.1902,1.1905,1.1902,1.1904
USDCAD,20050906,040200,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,040300,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,040400,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,040500,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,040600,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,040700,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,040800,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,040900,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,041000,1.1906,1.1906,1.1905,1.1905
USDCAD,20050906,041100,1.1905,1.1909,1.1905,1.1909
USDCAD,20050906,041200,1.1909,1.1909,1.1909,1.1909
USDCAD,20050906,041300,1.1909,1.1909,1.1909,1.1909
USDCAD,20050906,041400,1.1909,1.1909,1.1908,1.1908
USDCAD,20050906,041500,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,041600,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,041700,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,041800,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,041900,1.1908,1.1908,1.1907,1.1907
USDCAD,20050906,042000,1.1907,1.1908,1.1907,1.1907
USDCAD,20050906,042100,1.1907,1.1907,1.1907,1.1907
USDCAD,20050906,042200,1.1906,1.1909,1.1906,1.1909
USDCAD,20050906,042300,1.1908,1.1908,1.1906,1.1906
USDCAD,20050906,042400,1.1906,1.1907,1.1906,1.1907
USDCAD,20050906,042500,1.1908,1.1908,1.1906,1.1906
USDCAD,20050906,042600,1.1906,1.1906,1.1906,1.1906
USDCAD,20050906,042700,1.1906,1.1907,1.1906,1.1907
USDCAD,20050906,042800,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,042900,1.1908,1.1908,1.1905,1.1905
USDCAD,20050906,043000,1.1905,1.1905,1.1904,1.1904
USDCAD,20050906,043100,1.1904,1.1905,1.1904,1.1905
USDCAD,20050906,043200,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,043300,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,043400,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,043500,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,043600,1.1905,1.1905,1.1904,1.1904
USDCAD,20050906,043700,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,043800,1.1904,1.1904,1.1903,1.1903
USDCAD,20050906,043900,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,044000,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,044100,1.1903,1.1904,1.1903,1.1903
USDCAD,20050906,044200,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,044300,1.1904,1.1906,1.1904,1.1906
USDCAD,20050906,044400,1.1907,1.1910,1.1907,1.1910
USDCAD,20050906,044500,1.1909,1.1910,1.1908,1.1909
USDCAD,20050906,044600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,044700,1.1909,1.1909,1.1909,1.1909
USDCAD,20050906,044800,1.1909,1.1910,1.1909,1.1909
USDCAD,20050906,044900,1.1909,1.1911,1.1909,1.1911
USDCAD,20050906,045000,1.1911,1.1911,1.1909,1.1910
USDCAD,20050906,045100,1.1909,1.1910,1.1909,1.1909
USDCAD,20050906,045200,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,045300,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,045400,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,045500,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,045600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,045700,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,045800,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,045900,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,050000,1.1910,1.1910,1.1908,1.1908
USDCAD,20050906,050100,1.1908,1.1909,1.1908,1.1909
USDCAD,20050906,050200,1.1909,1.1909,1.1909,1.1909
USDCAD,20050906,050300,1.1909,1.1909,1.1908,1.1908
USDCAD,20050906,050400,1.1909,1.1910,1.1909,1.1910
USDCAD,20050906,050500,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,050600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,050700,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,050800,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,050900,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,051000,1.1911,1.1912,1.1911,1.1912
USDCAD,20050906,051100,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,051200,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,051300,1.1911,1.1912,1.1911,1.1912
USDCAD,20050906,051400,1.1913,1.1914,1.1913,1.1914
USDCAD,20050906,051500,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,051600,1.1914,1.1915,1.1914,1.1914
USDCAD,20050906,051700,1.1915,1.1915,1.1912,1.1912
USDCAD,20050906,051800,1.1912,1.1913,1.1912,1.1913
USDCAD,20050906,051900,1.1913,1.1913,1.1913,1.1913
USDCAD,20050906,052000,1.1913,1.1913,1.1913,1.1913
USDCAD,20050906,052100,1.1913,1.1914,1.1913,1.1914
USDCAD,20050906,052200,1.1913,1.1913,1.1913,1.1913
USDCAD,20050906,052300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,052400,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,052500,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,052600,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,052700,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,052800,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,052900,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,053000,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,053100,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,053200,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,053300,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,053400,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,053500,1.1915,1.1915,1.1913,1.1914
USDCAD,20050906,053600,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,053700,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,053800,1.1914,1.1915,1.1914,1.1915
USDCAD,20050906,053900,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,054000,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,054100,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,054200,1.1915,1.1916,1.1915,1.1916
USDCAD,20050906,054300,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,054400,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,054500,1.1916,1.1916,1.1914,1.1915
USDCAD,20050906,054600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,054700,1.1914,1.1915,1.1914,1.1915
USDCAD,20050906,054800,1.1915,1.1916,1.1915,1.1916
USDCAD,20050906,054900,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,055000,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,055100,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,055200,1.1915,1.1915,1.1914,1.1914
USDCAD,20050906,055300,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,055400,1.1915,1.1915,1.1914,1.1914
USDCAD,20050906,055500,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,055600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,055700,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,055800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,055900,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,060000,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,060100,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,060200,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,060300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,060400,1.1913,1.1914,1.1913,1.1914
USDCAD,20050906,060500,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,060600,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,060700,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,060800,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,060900,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,061000,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,061100,1.1914,1.1915,1.1914,1.1915
USDCAD,20050906,061200,1.1915,1.1915,1.1914,1.1915
USDCAD,20050906,061300,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,061400,1.1915,1.1915,1.1914,1.1915
USDCAD,20050906,061500,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,061600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,061700,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,061800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,061900,1.1915,1.1916,1.1915,1.1916
USDCAD,20050906,062000,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,062100,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,062200,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,062300,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,062400,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,062500,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,062600,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,062700,1.1916,1.1919,1.1916,1.1919
USDCAD,20050906,062800,1.1920,1.1920,1.1919,1.1919
USDCAD,20050906,062900,1.1920,1.1921,1.1920,1.1921
USDCAD,20050906,063000,1.1921,1.1921,1.1919,1.1920
USDCAD,20050906,063100,1.1920,1.1920,1.1919,1.1920
USDCAD,20050906,063200,1.1921,1.1922,1.1921,1.1921
USDCAD,20050906,063300,1.1921,1.1922,1.1921,1.1922
USDCAD,20050906,063400,1.1922,1.1922,1.1922,1.1922
USDCAD,20050906,063500,1.1921,1.1921,1.1921,1.1921
USDCAD,20050906,063600,1.1921,1.1921,1.1921,1.1921
USDCAD,20050906,063700,1.1921,1.1922,1.1921,1.1922
USDCAD,20050906,063800,1.1922,1.1922,1.1921,1.1921
USDCAD,20050906,063900,1.1921,1.1922,1.1921,1.1922
USDCAD,20050906,064000,1.1922,1.1922,1.1921,1.1921
USDCAD,20050906,064100,1.1920,1.1920,1.1920,1.1920
USDCAD,20050906,064200,1.1920,1.1920,1.1920,1.1920
USDCAD,20050906,064300,1.1920,1.1920,1.1920,1.1920
USDCAD,20050906,064400,1.1920,1.1920,1.1919,1.1919
USDCAD,20050906,064500,1.1918,1.1919,1.1918,1.1919
USDCAD,20050906,064600,1.1919,1.1919,1.1918,1.1918
USDCAD,20050906,064700,1.1918,1.1918,1.1918,1.1918
USDCAD,20050906,064800,1.1918,1.1918,1.1918,1.1918
USDCAD,20050906,064900,1.1918,1.1918,1.1918,1.1918
USDCAD,20050906,065000,1.1918,1.1918,1.1918,1.1918
USDCAD,20050906,065100,1.1918,1.1918,1.1918,1.1918
USDCAD,20050906,065200,1.1919,1.1920,1.1919,1.1920
USDCAD,20050906,065300,1.1919,1.1919,1.1919,1.1919
USDCAD,20050906,065400,1.1919,1.1920,1.1919,1.1920
USDCAD,20050906,065500,1.1919,1.1921,1.1919,1.1921
USDCAD,20050906,065600,1.1921,1.1922,1.1921,1.1922
USDCAD,20050906,065700,1.1921,1.1921,1.1921,1.1921
USDCAD,20050906,065800,1.1921,1.1922,1.1921,1.1922
USDCAD,20050906,065900,1.1922,1.1922,1.1922,1.1922
USDCAD,20050906,070000,1.1922,1.1922,1.1921,1.1921
USDCAD,20050906,070100,1.1921,1.1921,1.1921,1.1921
USDCAD,20050906,070200,1.1921,1.1921,1.1921,1.1921
USDCAD,20050906,070300,1.1920,1.1920,1.1920,1.1920
USDCAD,20050906,070400,1.1920,1.1920,1.1920,1.1920
USDCAD,20050906,070500,1.1920,1.1920,1.1920,1.1920
USDCAD,20050906,070600,1.1919,1.1919,1.1917,1.1917
USDCAD,20050906,070700,1.1916,1.1916,1.1915,1.1915
USDCAD,20050906,070800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,070900,1.1915,1.1916,1.1914,1.1914
USDCAD,20050906,071000,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,071100,1.1914,1.1914,1.1911,1.1911
USDCAD,20050906,071200,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,071300,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,071400,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,071500,1.1910,1.1911,1.1910,1.1910
USDCAD,20050906,071600,1.1910,1.1911,1.1910,1.1911
USDCAD,20050906,071700,1.1911,1.1911,1.1910,1.1910
USDCAD,20050906,071800,1.1910,1.1911,1.1910,1.1911
USDCAD,20050906,071900,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,072000,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,072100,1.1912,1.1912,1.1911,1.1911
USDCAD,20050906,072200,1.1911,1.1912,1.1911,1.1911
USDCAD,20050906,072300,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,072400,1.1910,1.1910,1.1909,1.1910
USDCAD,20050906,072500,1.1910,1.1912,1.1910,1.1912
USDCAD,20050906,072600,1.1912,1.1912,1.1911,1.1911
USDCAD,20050906,072700,1.1910,1.1910,1.1909,1.1909
USDCAD,20050906,072800,1.1910,1.1910,1.1909,1.1909
USDCAD,20050906,072900,1.1909,1.1910,1.1909,1.1910
USDCAD,20050906,073000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,073100,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,073200,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,073300,1.1910,1.1910,1.1908,1.1908
USDCAD,20050906,073400,1.1908,1.1908,1.1907,1.1907
USDCAD,20050906,073500,1.1906,1.1906,1.1905,1.1905
USDCAD,20050906,073600,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,073700,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,073800,1.1905,1.1906,1.1905,1.1905
USDCAD,20050906,073900,1.1906,1.1906,1.1906,1.1906
USDCAD,20050906,074000,1.1906,1.1907,1.1906,1.1907
USDCAD,20050906,074100,1.1907,1.1907,1.1907,1.1907
USDCAD,20050906,074200,1.1907,1.1907,1.1906,1.1906
USDCAD,20050906,074300,1.1906,1.1906,1.1905,1.1905
USDCAD,20050906,074400,1.1905,1.1906,1.1905,1.1905
USDCAD,20050906,074500,1.1905,1.1905,1.1905,1.1905
USDCAD,20050906,074600,1.1906,1.1906,1.1906,1.1906
USDCAD,20050906,074700,1.1906,1.1906,1.1906,1.1906
USDCAD,20050906,074800,1.1906,1.1906,1.1905,1.1905
USDCAD,20050906,074900,1.1904,1.1904,1.1903,1.1903
USDCAD,20050906,075000,1.1903,1.1905,1.1903,1.1905
USDCAD,20050906,075100,1.1905,1.1905,1.1900,1.1900
USDCAD,20050906,075200,1.1898,1.1901,1.1898,1.1901
USDCAD,20050906,075300,1.1901,1.1901,1.1901,1.1901
USDCAD,20050906,075400,1.1901,1.1901,1.1900,1.1900
USDCAD,20050906,075500,1.1900,1.1900,1.1898,1.1900
USDCAD,20050906,075600,1.1901,1.1901,1.1899,1.1899
USDCAD,20050906,075700,1.1899,1.1899,1.1892,1.1892
USDCAD,20050906,075800,1.1893,1.1896,1.1893,1.1896
USDCAD,20050906,075900,1.1896,1.1896,1.1896,1.1896
USDCAD,20050906,080000,1.1896,1.1896,1.1896,1.1896
USDCAD,20050906,080100,1.1896,1.1898,1.1896,1.1897
USDCAD,20050906,080200,1.1898,1.1898,1.1896,1.1896
USDCAD,20050906,080300,1.1897,1.1898,1.1897,1.1898
USDCAD,20050906,080400,1.1898,1.1898,1.1897,1.1897
USDCAD,20050906,080500,1.1896,1.1897,1.1896,1.1897
USDCAD,20050906,080600,1.1897,1.1898,1.1896,1.1898
USDCAD,20050906,080700,1.1899,1.1901,1.1899,1.1901
USDCAD,20050906,080800,1.1902,1.1903,1.1902,1.1903
USDCAD,20050906,080900,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,081000,1.1903,1.1906,1.1903,1.1906
USDCAD,20050906,081100,1.1905,1.1905,1.1904,1.1905
USDCAD,20050906,081200,1.1905,1.1905,1.1904,1.1904
USDCAD,20050906,081300,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,081400,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,081500,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,081600,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,081700,1.1904,1.1905,1.1904,1.1905
USDCAD,20050906,081800,1.1905,1.1908,1.1905,1.1908
USDCAD,20050906,081900,1.1908,1.1911,1.1908,1.1911
USDCAD,20050906,082000,1.1912,1.1912,1.1911,1.1911
USDCAD,20050906,082100,1.1910,1.1911,1.1908,1.1909
USDCAD,20050906,082200,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,082300,1.1909,1.1909,1.1908,1.1908
USDCAD,20050906,082400,1.1908,1.1910,1.1908,1.1910
USDCAD,20050906,082500,1.1911,1.1917,1.1911,1.1917
USDCAD,20050906,082600,1.1916,1.1916,1.1914,1.1914
USDCAD,20050906,082700,1.1914,1.1914,1.1913,1.1913
USDCAD,20050906,082800,1.1912,1.1912,1.1910,1.1910
USDCAD,20050906,082900,1.1911,1.1912,1.1911,1.1912
USDCAD,20050906,083000,1.1912,1.1912,1.1911,1.1911
USDCAD,20050906,083100,1.1911,1.1913,1.1911,1.1913
USDCAD,20050906,083200,1.1914,1.1914,1.1910,1.1910
USDCAD,20050906,083300,1.1910,1.1915,1.1910,1.1915
USDCAD,20050906,083400,1.1915,1.1916,1.1914,1.1915
USDCAD,20050906,083500,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,083600,1.1917,1.1918,1.1917,1.1918
USDCAD,20050906,083700,1.1918,1.1918,1.1916,1.1916
USDCAD,20050906,083800,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,083900,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,084000,1.1916,1.1917,1.1916,1.1916
USDCAD,20050906,084100,1.1916,1.1916,1.1914,1.1915
USDCAD,20050906,084200,1.1914,1.1915,1.1912,1.1915
USDCAD,20050906,084300,1.1915,1.1915,1.1915,1.1915
USDCAD,20050906,084400,1.1915,1.1916,1.1915,1.1916
USDCAD,20050906,084500,1.1916,1.1920,1.1916,1.1920
USDCAD,20050906,084600,1.1919,1.1920,1.1919,1.1920
USDCAD,20050906,084700,1.1919,1.1919,1.1916,1.1916
USDCAD,20050906,084800,1.1916,1.1916,1.1914,1.1914
USDCAD,20050906,084900,1.1913,1.1913,1.1911,1.1911
USDCAD,20050906,085000,1.1911,1.1911,1.1910,1.1911
USDCAD,20050906,085100,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,085200,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,085300,1.1911,1.1916,1.1911,1.1916
USDCAD,20050906,085400,1.1917,1.1919,1.1917,1.1918
USDCAD,20050906,085500,1.1918,1.1921,1.1918,1.1918
USDCAD,20050906,085600,1.1917,1.1918,1.1916,1.1916
USDCAD,20050906,085700,1.1916,1.1916,1.1912,1.1913
USDCAD,20050906,085800,1.1914,1.1915,1.1911,1.1911
USDCAD,20050906,085900,1.1912,1.1912,1.1911,1.1911
USDCAD,20050906,090000,1.1912,1.1912,1.1911,1.1911
USDCAD,20050906,090100,1.1912,1.1913,1.1912,1.1913
USDCAD,20050906,090200,1.1913,1.1913,1.1913,1.1913
USDCAD,20050906,090300,1.1913,1.1913,1.1912,1.1912
USDCAD,20050906,090400,1.1911,1.1911,1.1909,1.1910
USDCAD,20050906,090500,1.1909,1.1911,1.1909,1.1910
USDCAD,20050906,090600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,090700,1.1910,1.1911,1.1909,1.1910
USDCAD,20050906,090800,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,090900,1.1910,1.1911,1.1910,1.1910
USDCAD,20050906,091000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,091100,1.1910,1.1910,1.1908,1.1908
USDCAD,20050906,091200,1.1908,1.1909,1.1908,1.1909
USDCAD,20050906,091300,1.1909,1.1909,1.1908,1.1908
USDCAD,20050906,091400,1.1908,1.1911,1.1908,1.1910
USDCAD,20050906,091500,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,091600,1.1910,1.1910,1.1908,1.1908
USDCAD,20050906,091700,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,091800,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,091900,1.1906,1.1906,1.1903,1.1905
USDCAD,20050906,092000,1.1904,1.1908,1.1904,1.1908
USDCAD,20050906,092100,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,092200,1.1908,1.1910,1.1908,1.1909
USDCAD,20050906,092300,1.1908,1.1910,1.1907,1.1910
USDCAD,20050906,092400,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,092500,1.1910,1.1910,1.1909,1.1909
USDCAD,20050906,092600,1.1909,1.1910,1.1909,1.1910
USDCAD,20050906,092700,1.1911,1.1916,1.1911,1.1915
USDCAD,20050906,092800,1.1915,1.1917,1.1915,1.1916
USDCAD,20050906,092900,1.1916,1.1917,1.1916,1.1916
USDCAD,20050906,093000,1.1914,1.1918,1.1914,1.1917
USDCAD,20050906,093100,1.1918,1.1919,1.1916,1.1919
USDCAD,20050906,093200,1.1920,1.1920,1.1917,1.1917
USDCAD,20050906,093300,1.1917,1.1917,1.1916,1.1917
USDCAD,20050906,093400,1.1916,1.1916,1.1916,1.1916
USDCAD,20050906,093500,1.1917,1.1919,1.1917,1.1919
USDCAD,20050906,093600,1.1918,1.1918,1.1918,1.1918
USDCAD,20050906,093700,1.1918,1.1918,1.1918,1.1918
USDCAD,20050906,093800,1.1917,1.1917,1.1914,1.1915
USDCAD,20050906,093900,1.1916,1.1916,1.1915,1.1916
USDCAD,20050906,094000,1.1916,1.1916,1.1915,1.1915
USDCAD,20050906,094100,1.1915,1.1915,1.1913,1.1913
USDCAD,20050906,094200,1.1912,1.1912,1.1909,1.1910
USDCAD,20050906,094300,1.1910,1.1911,1.1910,1.1911
USDCAD,20050906,094400,1.1911,1.1911,1.1910,1.1910
USDCAD,20050906,094500,1.1909,1.1910,1.1909,1.1910
USDCAD,20050906,094600,1.1910,1.1912,1.1909,1.1912
USDCAD,20050906,094700,1.1911,1.1911,1.1910,1.1910
USDCAD,20050906,094800,1.1911,1.1912,1.1911,1.1912
USDCAD,20050906,094900,1.1912,1.1914,1.1912,1.1913
USDCAD,20050906,095000,1.1913,1.1913,1.1912,1.1913
USDCAD,20050906,095100,1.1914,1.1915,1.1914,1.1914
USDCAD,20050906,095200,1.1914,1.1915,1.1914,1.1915
USDCAD,20050906,095300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,095400,1.1914,1.1917,1.1914,1.1917
USDCAD,20050906,095500,1.1917,1.1917,1.1917,1.1917
USDCAD,20050906,095600,1.1916,1.1918,1.1916,1.1918
USDCAD,20050906,095700,1.1918,1.1918,1.1917,1.1917
USDCAD,20050906,095800,1.1918,1.1918,1.1917,1.1917
USDCAD,20050906,095900,1.1917,1.1917,1.1915,1.1915
USDCAD,20050906,100000,1.1915,1.1915,1.1910,1.1910
USDCAD,20050906,100100,1.1909,1.1909,1.1908,1.1909
USDCAD,20050906,100200,1.1908,1.1911,1.1908,1.1911
USDCAD,20050906,100300,1.1910,1.1910,1.1908,1.1908
USDCAD,20050906,100400,1.1909,1.1912,1.1909,1.1912
USDCAD,20050906,100500,1.1911,1.1912,1.1911,1.1911
USDCAD,20050906,100600,1.1911,1.1911,1.1907,1.1907
USDCAD,20050906,100700,1.1905,1.1907,1.1902,1.1905
USDCAD,20050906,100800,1.1904,1.1905,1.1900,1.1901
USDCAD,20050906,100900,1.1900,1.1901,1.1897,1.1898
USDCAD,20050906,101000,1.1899,1.1903,1.1899,1.1903
USDCAD,20050906,101100,1.1904,1.1905,1.1904,1.1905
USDCAD,20050906,101200,1.1905,1.1906,1.1905,1.1906
USDCAD,20050906,101300,1.1905,1.1906,1.1905,1.1906
USDCAD,20050906,101400,1.1905,1.1906,1.1905,1.1906
USDCAD,20050906,101500,1.1906,1.1911,1.1906,1.1910
USDCAD,20050906,101600,1.1909,1.1909,1.1908,1.1908
USDCAD,20050906,101700,1.1908,1.1908,1.1908,1.1908
USDCAD,20050906,101800,1.1908,1.1908,1.1907,1.1907
USDCAD,20050906,101900,1.1906,1.1908,1.1906,1.1906
USDCAD,20050906,102000,1.1905,1.1905,1.1904,1.1904
USDCAD,20050906,102100,1.1903,1.1903,1.1902,1.1902
USDCAD,20050906,102200,1.1903,1.1903,1.1901,1.1901
USDCAD,20050906,102300,1.1899,1.1899,1.1894,1.1894
USDCAD,20050906,102400,1.1895,1.1899,1.1894,1.1897
USDCAD,20050906,102500,1.1897,1.1897,1.1897,1.1897
USDCAD,20050906,102600,1.1897,1.1900,1.1896,1.1900
USDCAD,20050906,102700,1.1901,1.1904,1.1901,1.1903
USDCAD,20050906,102800,1.1903,1.1903,1.1901,1.1901
USDCAD,20050906,102900,1.1900,1.1904,1.1900,1.1903
USDCAD,20050906,103000,1.1902,1.1902,1.1901,1.1901
USDCAD,20050906,103100,1.1902,1.1902,1.1902,1.1902
USDCAD,20050906,103200,1.1902,1.1903,1.1902,1.1902
USDCAD,20050906,103300,1.1902,1.1903,1.1902,1.1903
USDCAD,20050906,103400,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,103500,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,103600,1.1903,1.1903,1.1902,1.1902
USDCAD,20050906,103700,1.1901,1.1901,1.1899,1.1900
USDCAD,20050906,103800,1.1900,1.1902,1.1899,1.1901
USDCAD,20050906,103900,1.1901,1.1902,1.1901,1.1901
USDCAD,20050906,104000,1.1900,1.1905,1.1900,1.1903
USDCAD,20050906,104100,1.1902,1.1903,1.1902,1.1903
USDCAD,20050906,104200,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,104300,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,104400,1.1904,1.1906,1.1904,1.1905
USDCAD,20050906,104500,1.1906,1.1906,1.1904,1.1904
USDCAD,20050906,104600,1.1904,1.1904,1.1902,1.1902
USDCAD,20050906,104700,1.1903,1.1904,1.1903,1.1904
USDCAD,20050906,104800,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,104900,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,105000,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,105100,1.1904,1.1904,1.1901,1.1901
USDCAD,20050906,105200,1.1901,1.1903,1.1900,1.1903
USDCAD,20050906,105300,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,105400,1.1903,1.1903,1.1903,1.1903
USDCAD,20050906,105500,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,105600,1.1903,1.1904,1.1903,1.1904
USDCAD,20050906,105700,1.1904,1.1904,1.1902,1.1902
USDCAD,20050906,105800,1.1902,1.1903,1.1902,1.1902
USDCAD,20050906,105900,1.1902,1.1902,1.1902,1.1902
USDCAD,20050906,110000,1.1902,1.1902,1.1902,1.1902
USDCAD,20050906,110100,1.1902,1.1903,1.1901,1.1903
USDCAD,20050906,110200,1.1904,1.1905,1.1904,1.1905
USDCAD,20050906,110300,1.1906,1.1906,1.1906,1.1906
USDCAD,20050906,110400,1.1906,1.1906,1.1905,1.1905
USDCAD,20050906,110500,1.1905,1.1905,1.1904,1.1905
USDCAD,20050906,110600,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,110700,1.1904,1.1904,1.1904,1.1904
USDCAD,20050906,110800,1.1904,1.1905,1.1904,1.1904
USDCAD,20050906,110900,1.1904,1.1907,1.1904,1.1907
USDCAD,20050906,111000,1.1906,1.1909,1.1906,1.1909
USDCAD,20050906,111100,1.1909,1.1911,1.1909,1.1911
USDCAD,20050906,111200,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,111300,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,111400,1.1911,1.1911,1.1909,1.1909
USDCAD,20050906,111500,1.1909,1.1910,1.1909,1.1910
USDCAD,20050906,111600,1.1910,1.1911,1.1910,1.1911
USDCAD,20050906,111700,1.1911,1.1911,1.1910,1.1911
USDCAD,20050906,111800,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,111900,1.1910,1.1910,1.1909,1.1910
USDCAD,20050906,112000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,112100,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,112200,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,112300,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,112400,1.1910,1.1912,1.1910,1.1910
USDCAD,20050906,112500,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,112600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,112700,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,112800,1.1909,1.1911,1.1909,1.1911
USDCAD,20050906,112900,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,113000,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,113100,1.1911,1.1911,1.1909,1.1909
USDCAD,20050906,113200,1.1909,1.1910,1.1908,1.1910
USDCAD,20050906,113300,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,113400,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,113500,1.1909,1.1909,1.1908,1.1909
USDCAD,20050906,113600,1.1909,1.1909,1.1909,1.1909
USDCAD,20050906,113700,1.1909,1.1909,1.1908,1.1908
USDCAD,20050906,113800,1.1909,1.1909,1.1909,1.1909
USDCAD,20050906,113900,1.1909,1.1909,1.1908,1.1908
USDCAD,20050906,114000,1.1908,1.1909,1.1908,1.1909
USDCAD,20050906,114100,1.1909,1.1909,1.1909,1.1909
USDCAD,20050906,114200,1.1909,1.1913,1.1909,1.1913
USDCAD,20050906,114300,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,114400,1.1913,1.1913,1.1912,1.1912
USDCAD,20050906,114500,1.1913,1.1913,1.1913,1.1913
USDCAD,20050906,114600,1.1914,1.1914,1.1914,1.1914
USDCAD,20050906,114700,1.1914,1.1917,1.1914,1.1916
USDCAD,20050906,114800,1.1917,1.1918,1.1917,1.1917
USDCAD,20050906,114900,1.1917,1.1917,1.1916,1.1916
USDCAD,20050906,115000,1.1917,1.1919,1.1917,1.1918
USDCAD,20050906,115100,1.1918,1.1918,1.1918,1.1918
USDCAD,20050906,115200,1.1918,1.1919,1.1918,1.1918
USDCAD,20050906,115300,1.1918,1.1918,1.1917,1.1917
USDCAD,20050906,115400,1.1917,1.1919,1.1917,1.1919
USDCAD,20050906,115500,1.1919,1.1920,1.1919,1.1919
USDCAD,20050906,115600,1.1919,1.1920,1.1918,1.1920
USDCAD,20050906,115700,1.1920,1.1920,1.1919,1.1919
USDCAD,20050906,115800,1.1920,1.1920,1.1919,1.1919
USDCAD,20050906,115900,1.1919,1.1919,1.1919,1.1919
USDCAD,20050906,120000,1.1919,1.1919,1.1917,1.1918
USDCAD,20050906,120100,1.1917,1.1917,1.1916,1.1917
USDCAD,20050906,120200,1.1917,1.1920,1.1917,1.1920
USDCAD,20050906,120300,1.1921,1.1921,1.1920,1.1920
USDCAD,20050906,120400,1.1920,1.1922,1.1920,1.1922
USDCAD,20050906,120500,1.1923,1.1928,1.1923,1.1928
USDCAD,20050906,120600,1.1929,1.1929,1.1927,1.1927
USDCAD,20050906,120700,1.1927,1.1927,1.1927,1.1927
USDCAD,20050906,120800,1.1928,1.1928,1.1926,1.1926
USDCAD,20050906,120900,1.1927,1.1927,1.1925,1.1927
USDCAD,20050906,121000,1.1928,1.1929,1.1927,1.1927
USDCAD,20050906,121100,1.1926,1.1927,1.1926,1.1927
USDCAD,20050906,121200,1.1927,1.1928,1.1927,1.1928
USDCAD,20050906,121300,1.1929,1.1933,1.1929,1.1933
USDCAD,20050906,121400,1.1933,1.1933,1.1932,1.1933
USDCAD,20050906,121500,1.1933,1.1934,1.1933,1.1934
USDCAD,20050906,121600,1.1933,1.1933,1.1932,1.1933
USDCAD,20050906,121700,1.1933,1.1934,1.1933,1.1934
USDCAD,20050906,121800,1.1933,1.1934,1.1933,1.1934
USDCAD,20050906,121900,1.1933,1.1934,1.1933,1.1934
USDCAD,20050906,122000,1.1934,1.1934,1.1934,1.1934
USDCAD,20050906,122100,1.1934,1.1934,1.1934,1.1934
USDCAD,20050906,122200,1.1934,1.1934,1.1933,1.1933
USDCAD,20050906,122300,1.1933,1.1934,1.1933,1.1934
USDCAD,20050906,122400,1.1934,1.1934,1.1934,1.1934
USDCAD,20050906,122500,1.1933,1.1934,1.1932,1.1933
USDCAD,20050906,122600,1.1932,1.1932,1.1930,1.1930
USDCAD,20050906,122700,1.1929,1.1930,1.1929,1.1930
USDCAD,20050906,122800,1.1930,1.1931,1.1930,1.1930
USDCAD,20050906,122900,1.1931,1.1931,1.1931,1.1931
USDCAD,20050906,123000,1.1932,1.1932,1.1932,1.1932
USDCAD,20050906,123100,1.1931,1.1933,1.1931,1.1933
USDCAD,20050906,123200,1.1932,1.1933,1.1931,1.1933
USDCAD,20050906,123300,1.1932,1.1934,1.1932,1.1934
USDCAD,20050906,123400,1.1934,1.1934,1.1934,1.1934
USDCAD,20050906,123500,1.1932,1.1933,1.1932,1.1932
USDCAD,20050906,123600,1.1932,1.1932,1.1932,1.1932
USDCAD,20050906,123700,1.1931,1.1932,1.1931,1.1932
USDCAD,20050906,123800,1.1932,1.1932,1.1932,1.1932
USDCAD,20050906,123900,1.1932,1.1932,1.1931,1.1931
USDCAD,20050906,124000,1.1931,1.1932,1.1931,1.1932
USDCAD,20050906,124100,1.1932,1.1933,1.1932,1.1932
USDCAD,20050906,124200,1.1932,1.1932,1.1932,1.1932
USDCAD,20050906,124300,1.1931,1.1931,1.1930,1.1930
USDCAD,20050906,124400,1.1930,1.1930,1.1928,1.1928
USDCAD,20050906,124500,1.1927,1.1927,1.1924,1.1924
USDCAD,20050906,124600,1.1923,1.1923,1.1918,1.1918
USDCAD,20050906,124700,1.1919,1.1920,1.1918,1.1918
USDCAD,20050906,124800,1.1917,1.1919,1.1917,1.1918
USDCAD,20050906,124900,1.1919,1.1921,1.1919,1.1920
USDCAD,20050906,125000,1.1920,1.1921,1.1920,1.1921
USDCAD,20050906,125100,1.1921,1.1921,1.1919,1.1919
USDCAD,20050906,125200,1.1918,1.1920,1.1918,1.1920
USDCAD,20050906,125300,1.1919,1.1919,1.1918,1.1918
USDCAD,20050906,125400,1.1918,1.1918,1.1918,1.1918
USDCAD,20050906,125500,1.1918,1.1918,1.1918,1.1918
USDCAD,20050906,125600,1.1918,1.1919,1.1917,1.1919
USDCAD,20050906,125700,1.1919,1.1919,1.1917,1.1917
USDCAD,20050906,125800,1.1917,1.1918,1.1917,1.1918
USDCAD,20050906,125900,1.1919,1.1921,1.1919,1.1921
USDCAD,20050906,130000,1.1922,1.1922,1.1921,1.1921
USDCAD,20050906,130100,1.1920,1.1921,1.1920,1.1921
USDCAD,20050906,130200,1.1922,1.1922,1.1922,1.1922
USDCAD,20050906,130300,1.1923,1.1924,1.1923,1.1923
USDCAD,20050906,130400,1.1922,1.1923,1.1922,1.1923
USDCAD,20050906,130500,1.1924,1.1924,1.1923,1.1923
USDCAD,20050906,130600,1.1923,1.1924,1.1923,1.1924
USDCAD,20050906,130700,1.1924,1.1924,1.1922,1.1923
USDCAD,20050906,130800,1.1923,1.1923,1.1922,1.1922
USDCAD,20050906,130900,1.1922,1.1922,1.1922,1.1922
USDCAD,20050906,131000,1.1922,1.1922,1.1922,1.1922
USDCAD,20050906,131100,1.1922,1.1922,1.1922,1.1922
USDCAD,20050906,131200,1.1922,1.1922,1.1921,1.1922
USDCAD,20050906,131300,1.1922,1.1922,1.1921,1.1922
USDCAD,20050906,131400,1.1922,1.1922,1.1922,1.1922
USDCAD,20050906,131500,1.1922,1.1922,1.1922,1.1922
USDCAD,20050906,131600,1.1922,1.1922,1.1922,1.1922
USDCAD,20050906,131700,1.1922,1.1922,1.1922,1.1922
USDCAD,20050906,131800,1.1922,1.1923,1.1921,1.1921
USDCAD,20050906,131900,1.1921,1.1921,1.1921,1.1921
USDCAD,20050906,132000,1.1920,1.1920,1.1916,1.1918
USDCAD,20050906,132100,1.1918,1.1918,1.1917,1.1917
USDCAD,20050906,132200,1.1917,1.1917,1.1916,1.1917
USDCAD,20050906,132300,1.1916,1.1917,1.1915,1.1916
USDCAD,20050906,132400,1.1917,1.1917,1.1917,1.1917
USDCAD,20050906,132500,1.1917,1.1917,1.1917,1.1917
USDCAD,20050906,132600,1.1917,1.1917,1.1916,1.1917
USDCAD,20050906,132700,1.1918,1.1918,1.1917,1.1917
USDCAD,20050906,132800,1.1917,1.1917,1.1916,1.1917
USDCAD,20050906,132900,1.1917,1.1921,1.1917,1.1920
USDCAD,20050906,133000,1.1919,1.1919,1.1918,1.1918
USDCAD,20050906,133100,1.1918,1.1920,1.1918,1.1920
USDCAD,20050906,133200,1.1921,1.1923,1.1921,1.1923
USDCAD,20050906,133300,1.1924,1.1926,1.1924,1.1926
USDCAD,20050906,133400,1.1927,1.1930,1.1927,1.1930
USDCAD,20050906,133500,1.1930,1.1931,1.1930,1.1931
USDCAD,20050906,133600,1.1931,1.1933,1.1931,1.1932
USDCAD,20050906,133700,1.1932,1.1933,1.1931,1.1933
USDCAD,20050906,133800,1.1934,1.1935,1.1934,1.1935
USDCAD,20050906,133900,1.1935,1.1940,1.1935,1.1938
USDCAD,20050906,134000,1.1939,1.1941,1.1938,1.1938
USDCAD,20050906,134100,1.1937,1.1937,1.1936,1.1936
USDCAD,20050906,134200,1.1936,1.1936,1.1934,1.1934
USDCAD,20050906,134300,1.1934,1.1936,1.1934,1.1936
USDCAD,20050906,134400,1.1935,1.1936,1.1935,1.1935
USDCAD,20050906,134500,1.1935,1.1935,1.1934,1.1934
USDCAD,20050906,134600,1.1934,1.1934,1.1933,1.1933
USDCAD,20050906,134700,1.1933,1.1934,1.1933,1.1934
USDCAD,20050906,134800,1.1934,1.1934,1.1933,1.1933
USDCAD,20050906,134900,1.1933,1.1933,1.1926,1.1926
USDCAD,20050906,135000,1.1925,1.1926,1.1925,1.1925
USDCAD,20050906,135100,1.1925,1.1926,1.1921,1.1921
USDCAD,20050906,135200,1.1922,1.1922,1.1919,1.1919
USDCAD,20050906,135300,1.1920,1.1921,1.1920,1.1921
USDCAD,20050906,135400,1.1921,1.1921,1.1919,1.1919
USDCAD,20050906,135500,1.1919,1.1919,1.1917,1.1917
USDCAD,20050906,135600,1.1918,1.1918,1.1916,1.1916
USDCAD,20050906,135700,1.1915,1.1915,1.1911,1.1911
USDCAD,20050906,135800,1.1912,1.1913,1.1912,1.1913
USDCAD,20050906,135900,1.1912,1.1913,1.1911,1.1912
USDCAD,20050906,140000,1.1911,1.1911,1.1911,1.1911
USDCAD,20050906,140100,1.1911,1.1911,1.1910,1.1910
USDCAD,20050906,140200,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,140300,1.1910,1.1910,1.1910,1.1910
USDCAD,20050906,140400,1.1910,1.1913,1.1910,1.1912
USDCAD,20050906,140500,1.1912,1.1912,1.1912,1.1912
USDCAD,20050906,140600,1.1912,1.1912,1.1910,1.1910
USDCAD,20050906,140700,1.1910,1.1910,1.1909,1.1909
USDCAD,20050906,140800,1.1909,1.1909,1.1907,1.1907
USDCAD,20050906,140900,1.1908,1.1908,1.1907,1.1908
USDCAD,20050906,141000,1.1907,1.1908,1.1906,1.1906
USDCAD,20050906,141100,1.1906,1.1908,1.1906,1.1908
USDCAD,20050906,141200,1.1908,1.1908,1.1904,1.1904
USDCAD,20050906,141300,1.1903,1.1905,1.1903,1.1905
USDCAD,20050906,141400,1.1905,1.1906,1.1905,1.1906
USDCAD,20050906,141500,1.1905,1.1909,1.1905,1.1909
USDCAD,20050906,141600,1.1909,1.1910,1.1908,1.1908
USDCAD,20050906,141700,1.1907,1.1908,1.1907,1.1908
USDCAD,20050906,141800,1.1909,1.1909,1.1907,1.1907
USDCAD,20050906,141900,1.1907,1.1907,1.1906,1.1907
USDCAD,20050906,142000,1.1907,1.1907,1.1905,1.1905
USDCAD,20050906,142100,1.1904,1.1905,1.1903,1.1904
USDCAD,20050906,142200,1.1903,1.1903,1.1902,1.1902
USDCAD,20050906,142300,1.1901,1.1901,1.1899,1.1900
USDCAD,20050906,142400,1.1899,1.1899,1.1895,1.1897
USDCAD,20050906,142500,1.1896,1.1896,1.1891,1.1894
USDCAD,20050906,142600,1.1893,1.1893,1.1889,1.1889
USDCAD,20050906,142700,1.1888,1.1888,1.1884,1.1885
USDCAD,20050906,142800,1.1884,1.1885,1.1882,1.1883
USDCAD,20050906,142900,1.1882,1.1882,1.1881,1.1882
USDCAD,20050906,143000,1.1882,1.1882,1.1880,1.1880
USDCAD,20050906,143100,1.1880,1.1880,1.1871,1.1871
USDCAD,20050906,143200,1.1872,1.1875,1.1872,1.1875
USDCAD,20050906,143300,1.1875,1.1877,1.1875,1.1877
USDCAD,20050906,143400,1.1876,1.1877,1.1876,1.1876
USDCAD,20050906,143500,1.1875,1.1875,1.1874,1.1874
USDCAD,20050906,143600,1.1875,1.1877,1.1875,1.1876
USDCAD,20050906,143700,1.1875,1.1876,1.1874,1.1874
USDCAD,20050906,143800,1.1873,1.1875,1.1872,1.1874
USDCAD,20050906,143900,1.1873,1.1873,1.1861,1.1861
USDCAD,20050906,144000,1.1862,1.1865,1.1862,1.1863
USDCAD,20050906,144100,1.1864,1.1865,1.1861,1.1861
USDCAD,20050906,144200,1.1860,1.1860,1.1859,1.1860
USDCAD,20050906,144300,1.1861,1.1865,1.1861,1.1865
USDCAD,20050906,144400,1.1865,1.1865,1.1864,1.1864
USDCAD,20050906,144500,1.1864,1.1865,1.1864,1.1865
USDCAD,20050906,144600,1.1866,1.1866,1.1865,1.1865
USDCAD,20050906,144700,1.1865,1.1866,1.1863,1.1863
USDCAD,20050906,144800,1.1864,1.1867,1.1864,1.1867
USDCAD,20050906,144900,1.1867,1.1871,1.1867,1.1870
USDCAD,20050906,145000,1.1871,1.1871,1.1870,1.1871
USDCAD,20050906,145100,1.1872,1.1872,1.1867,1.1867
USDCAD,20050906,145200,1.1866,1.1866,1.1862,1.1862
USDCAD,20050906,145300,1.1861,1.1864,1.1861,1.1863
USDCAD,20050906,145400,1.1862,1.1862,1.1859,1.1859
USDCAD,20050906,145500,1.1858,1.1858,1.1854,1.1856
USDCAD,20050906,145600,1.1857,1.1860,1.1857,1.1860
USDCAD,20050906,145700,1.1861,1.1863,1.1861,1.1861
USDCAD,20050906,145800,1.1862,1.1863,1.1861,1.1863
USDCAD,20050906,145900,1.1864,1.1865,1.1864,1.1865
USDCAD,20050906,150000,1.1864,1.1864,1.1860,1.1861
USDCAD,20050906,150100,1.1861,1.1861,1.1860,1.1861
USDCAD,20050906,150200,1.1860,1.1861,1.1860,1.1860
USDCAD,20050906,150300,1.1860,1.1863,1.1860,1.1863
USDCAD,20050906,150400,1.1864,1.1864,1.1863,1.1864
USDCAD,20050906,150500,1.1864,1.1866,1.1864,1.1866
USDCAD,20050906,150600,1.1866,1.1866,1.1864,1.1864
USDCAD,20050906,150700,1.1863,1.1863,1.1863,1.1863
USDCAD,20050906,150800,1.1864,1.1864,1.1862,1.1863
USDCAD,20050906,150900,1.1864,1.1867,1.1864,1.1867
USDCAD,20050906,151000,1.1867,1.1867,1.1866,1.1866
USDCAD,20050906,151100,1.1867,1.1867,1.1866,1.1866
USDCAD,20050906,151200,1.1865,1.1865,1.1864,1.1864
USDCAD,20050906,151300,1.1863,1.1863,1.1858,1.1858
USDCAD,20050906,151400,1.1858,1.1859,1.1858,1.1859
USDCAD,20050906,151500,1.1860,1.1863,1.1860,1.1863
USDCAD,20050906,151600,1.1864,1.1866,1.1864,1.1865
USDCAD,20050906,151700,1.1866,1.1868,1.1866,1.1868
USDCAD,20050906,151800,1.1868,1.1870,1.1868,1.1870
USDCAD,20050906,151900,1.1871,1.1871,1.1869,1.1869
USDCAD,20050906,152000,1.1868,1.1869,1.1868,1.1868
USDCAD,20050906,152100,1.1867,1.1868,1.1865,1.1868
USDCAD,20050906,152200,1.1869,1.1869,1.1868,1.1869
USDCAD,20050906,152300,1.1870,1.1870,1.1870,1.1870
USDCAD,20050906,152400,1.1870,1.1870,1.1870,1.1870
USDCAD,20050906,152500,1.1870,1.1870,1.1869,1.1869
USDCAD,20050906,152600,1.1868,1.1868,1.1868,1.1868
USDCAD,20050906,152700,1.1868,1.1871,1.1868,1.1871
USDCAD,20050906,152800,1.1870,1.1870,1.1870,1.1870
USDCAD,20050906,152900,1.1869,1.1870,1.1868,1.1870
USDCAD,20050906,153000,1.1870,1.1871,1.1870,1.1870
USDCAD,20050906,153100,1.1870,1.1871,1.1870,1.1870
USDCAD,20050906,153200,1.1870,1.1870,1.1870,1.1870
USDCAD,20050906,153300,1.1870,1.1871,1.1870,1.1870
USDCAD,20050906,153400,1.1871,1.1871,1.1870,1.1870
USDCAD,20050906,153500,1.1870,1.1870,1.1869,1.1870
USDCAD,20050906,153600,1.1870,1.1871,1.1870,1.1871
USDCAD,20050906,153700,1.1870,1.1870,1.1868,1.1868
USDCAD,20050906,153800,1.1868,1.1869,1.1868,1.1868
USDCAD,20050906,153900,1.1869,1.1870,1.1869,1.1870
USDCAD,20050906,154000,1.1870,1.1871,1.1870,1.1870
USDCAD,20050906,154100,1.1871,1.1873,1.1871,1.1872
USDCAD,20050906,154200,1.1873,1.1874,1.1873,1.1873
USDCAD,20050906,154300,1.1873,1.1874,1.1872,1.1874
USDCAD,20050906,154400,1.1874,1.1874,1.1873,1.1874
USDCAD,20050906,154500,1.1875,1.1875,1.1875,1.1875
USDCAD,20050906,154600,1.1875,1.1876,1.1874,1.1875
USDCAD,20050906,154700,1.1874,1.1874,1.1874,1.1874
USDCAD,20050906,154800,1.1875,1.1879,1.1875,1.1878
USDCAD,20050906,154900,1.1879,1.1881,1.1877,1.1881
USDCAD,20050906,155000,1.1882,1.1882,1.1878,1.1879
USDCAD,20050906,155100,1.1878,1.1879,1.1878,1.1879
USDCAD,20050906,155200,1.1879,1.1883,1.1879,1.1883
USDCAD,20050906,155300,1.1884,1.1884,1.1881,1.1881
USDCAD,20050906,155400,1.1880,1.1884,1.1879,1.1884
USDCAD,20050906,155500,1.1883,1.1883,1.1883,1.1883
USDCAD,20050906,155600,1.1884,1.1884,1.1884,1.1884
USDCAD,20050906,155700,1.1884,1.1884,1.1881,1.1881
USDCAD,20050906,155800,1.1880,1.1880,1.1874,1.1874
USDCAD,20050906,155900,1.1875,1.1877,1.1875,1.1877
USDCAD,20050906,160000,1.1878,1.1879,1.1877,1.1877
USDCAD,20050906,160100,1.1878,1.1885,1.1878,1.1884
USDCAD,20050906,160200,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,160300,1.1884,1.1884,1.1880,1.1882
USDCAD,20050906,160400,1.1883,1.1888,1.1882,1.1888
USDCAD,20050906,160500,1.1889,1.1891,1.1889,1.1891
USDCAD,20050906,160600,1.1892,1.1893,1.1889,1.1893
USDCAD,20050906,160700,1.1893,1.1898,1.1893,1.1896
USDCAD,20050906,160800,1.1895,1.1895,1.1892,1.1892
USDCAD,20050906,160900,1.1893,1.1895,1.1890,1.1895
USDCAD,20050906,161000,1.1894,1.1895,1.1893,1.1894
USDCAD,20050906,161100,1.1895,1.1895,1.1894,1.1894
USDCAD,20050906,161200,1.1893,1.1893,1.1889,1.1889
USDCAD,20050906,161300,1.1888,1.1889,1.1887,1.1889
USDCAD,20050906,161400,1.1889,1.1893,1.1889,1.1892
USDCAD,20050906,161500,1.1893,1.1896,1.1893,1.1895
USDCAD,20050906,161600,1.1894,1.1894,1.1890,1.1892
USDCAD,20050906,161700,1.1893,1.1893,1.1891,1.1891
USDCAD,20050906,161800,1.1890,1.1892,1.1888,1.1892
USDCAD,20050906,161900,1.1893,1.1899,1.1893,1.1897
USDCAD,20050906,162000,1.1896,1.1896,1.1888,1.1888
USDCAD,20050906,162100,1.1889,1.1890,1.1888,1.1890
USDCAD,20050906,162200,1.1889,1.1890,1.1888,1.1890
USDCAD,20050906,162300,1.1889,1.1890,1.1889,1.1889
USDCAD,20050906,162400,1.1888,1.1890,1.1888,1.1890
USDCAD,20050906,162500,1.1889,1.1891,1.1889,1.1890
USDCAD,20050906,162600,1.1890,1.1891,1.1889,1.1889
USDCAD,20050906,162700,1.1890,1.1890,1.1889,1.1889
USDCAD,20050906,162800,1.1889,1.1889,1.1887,1.1887
USDCAD,20050906,162900,1.1888,1.1891,1.1888,1.1890
USDCAD,20050906,163000,1.1891,1.1891,1.1890,1.1890
USDCAD,20050906,163100,1.1889,1.1889,1.1887,1.1888
USDCAD,20050906,163200,1.1888,1.1889,1.1888,1.1888
USDCAD,20050906,163300,1.1887,1.1888,1.1887,1.1888
USDCAD,20050906,163400,1.1888,1.1888,1.1886,1.1887
USDCAD,20050906,163500,1.1886,1.1888,1.1886,1.1887
USDCAD,20050906,163600,1.1888,1.1888,1.1887,1.1887
USDCAD,20050906,163700,1.1887,1.1888,1.1887,1.1887
USDCAD,20050906,163800,1.1887,1.1887,1.1884,1.1884
USDCAD,20050906,163900,1.1884,1.1884,1.1884,1.1884
USDCAD,20050906,164000,1.1883,1.1883,1.1879,1.1880
USDCAD,20050906,164100,1.1879,1.1879,1.1873,1.1873
USDCAD,20050906,164200,1.1872,1.1872,1.1867,1.1867
USDCAD,20050906,164300,1.1868,1.1868,1.1865,1.1865
USDCAD,20050906,164400,1.1865,1.1865,1.1859,1.1860
USDCAD,20050906,164500,1.1861,1.1863,1.1860,1.1863
USDCAD,20050906,164600,1.1863,1.1865,1.1863,1.1865
USDCAD,20050906,164700,1.1865,1.1866,1.1864,1.1864
USDCAD,20050906,164800,1.1863,1.1865,1.1863,1.1865
USDCAD,20050906,164900,1.1865,1.1871,1.1865,1.1870
USDCAD,20050906,165000,1.1870,1.1871,1.1870,1.1870
USDCAD,20050906,165100,1.1870,1.1870,1.1867,1.1867
USDCAD,20050906,165200,1.1866,1.1867,1.1866,1.1867
USDCAD,20050906,165300,1.1868,1.1871,1.1868,1.1870
USDCAD,20050906,165400,1.1869,1.1871,1.1868,1.1871
USDCAD,20050906,165500,1.1872,1.1874,1.1872,1.1873
USDCAD,20050906,165600,1.1872,1.1873,1.1871,1.1871
USDCAD,20050906,165700,1.1870,1.1871,1.1865,1.1865
USDCAD,20050906,165800,1.1864,1.1864,1.1861,1.1862
USDCAD,20050906,165900,1.1862,1.1864,1.1862,1.1864
USDCAD,20050906,170000,1.1865,1.1865,1.1860,1.1860
USDCAD,20050906,170100,1.1861,1.1864,1.1860,1.1864
USDCAD,20050906,170200,1.1863,1.1863,1.1860,1.1860
USDCAD,20050906,170300,1.1860,1.1860,1.1859,1.1859
USDCAD,20050906,170400,1.1860,1.1864,1.1859,1.1864
USDCAD,20050906,170500,1.1863,1.1863,1.1861,1.1861
USDCAD,20050906,170600,1.1862,1.1862,1.1860,1.1860
USDCAD,20050906,170700,1.1861,1.1861,1.1860,1.1861
USDCAD,20050906,170800,1.1862,1.1865,1.1862,1.1865
USDCAD,20050906,170900,1.1866,1.1870,1.1866,1.1870
USDCAD,20050906,171000,1.1870,1.1870,1.1870,1.1870
USDCAD,20050906,171100,1.1871,1.1873,1.1871,1.1872
USDCAD,20050906,171200,1.1871,1.1875,1.1871,1.1875
USDCAD,20050906,171300,1.1874,1.1874,1.1873,1.1873
USDCAD,20050906,171400,1.1874,1.1877,1.1874,1.1877
USDCAD,20050906,171500,1.1878,1.1881,1.1878,1.1880
USDCAD,20050906,171600,1.1880,1.1881,1.1880,1.1881
USDCAD,20050906,171700,1.1882,1.1885,1.1881,1.1885
USDCAD,20050906,171800,1.1886,1.1887,1.1885,1.1885
USDCAD,20050906,171900,1.1884,1.1884,1.1884,1.1884
USDCAD,20050906,172000,1.1883,1.1883,1.1882,1.1882
USDCAD,20050906,172100,1.1881,1.1881,1.1880,1.1881
USDCAD,20050906,172200,1.1881,1.1882,1.1880,1.1882
USDCAD,20050906,172300,1.1881,1.1885,1.1881,1.1884
USDCAD,20050906,172400,1.1883,1.1884,1.1882,1.1884
USDCAD,20050906,172500,1.1883,1.1884,1.1881,1.1881
USDCAD,20050906,172600,1.1881,1.1881,1.1880,1.1880
USDCAD,20050906,172700,1.1880,1.1880,1.1880,1.1880
USDCAD,20050906,172800,1.1880,1.1880,1.1876,1.1876
USDCAD,20050906,172900,1.1876,1.1876,1.1875,1.1875
USDCAD,20050906,173000,1.1876,1.1876,1.1875,1.1875
USDCAD,20050906,173100,1.1876,1.1878,1.1875,1.1878
USDCAD,20050906,173200,1.1878,1.1879,1.1878,1.1879
USDCAD,20050906,173300,1.1879,1.1879,1.1879,1.1879
USDCAD,20050906,173400,1.1878,1.1879,1.1878,1.1879
USDCAD,20050906,173500,1.1879,1.1881,1.1879,1.1881
USDCAD,20050906,173600,1.1880,1.1880,1.1876,1.1877
USDCAD,20050906,173700,1.1877,1.1877,1.1876,1.1877
USDCAD,20050906,173800,1.1877,1.1877,1.1877,1.1877
USDCAD,20050906,173900,1.1877,1.1878,1.1877,1.1877
USDCAD,20050906,174000,1.1877,1.1879,1.1877,1.1878
USDCAD,20050906,174100,1.1877,1.1878,1.1877,1.1878
USDCAD,20050906,174200,1.1879,1.1880,1.1879,1.1880
USDCAD,20050906,174300,1.1879,1.1879,1.1877,1.1878
USDCAD,20050906,174400,1.1878,1.1878,1.1876,1.1876
USDCAD,20050906,174500,1.1875,1.1875,1.1874,1.1874
USDCAD,20050906,174600,1.1873,1.1874,1.1873,1.1874
USDCAD,20050906,174700,1.1873,1.1873,1.1870,1.1871
USDCAD,20050906,174800,1.1870,1.1870,1.1867,1.1867
USDCAD,20050906,174900,1.1867,1.1868,1.1866,1.1866
USDCAD,20050906,175000,1.1866,1.1866,1.1866,1.1866
USDCAD,20050906,175100,1.1867,1.1870,1.1867,1.1870
USDCAD,20050906,175200,1.1869,1.1870,1.1862,1.1863
USDCAD,20050906,175300,1.1862,1.1862,1.1861,1.1861
USDCAD,20050906,175400,1.1861,1.1862,1.1861,1.1862
USDCAD,20050906,175500,1.1863,1.1863,1.1863,1.1863
USDCAD,20050906,175600,1.1863,1.1863,1.1861,1.1863
USDCAD,20050906,175700,1.1862,1.1863,1.1862,1.1863
USDCAD,20050906,175800,1.1864,1.1865,1.1864,1.1865
USDCAD,20050906,175900,1.1866,1.1866,1.1865,1.1866
USDCAD,20050906,180000,1.1866,1.1868,1.1866,1.1867
USDCAD,20050906,180100,1.1868,1.1869,1.1867,1.1868
USDCAD,20050906,180200,1.1869,1.1869,1.1868,1.1868
USDCAD,20050906,180300,1.1869,1.1870,1.1869,1.1869
USDCAD,20050906,180400,1.1870,1.1871,1.1870,1.1871
USDCAD,20050906,180500,1.1871,1.1871,1.1870,1.1870
USDCAD,20050906,180600,1.1869,1.1869,1.1867,1.1867
USDCAD,20050906,180700,1.1866,1.1866,1.1863,1.1863
USDCAD,20050906,180800,1.1862,1.1863,1.1860,1.1861
USDCAD,20050906,180900,1.1860,1.1861,1.1860,1.1860
USDCAD,20050906,181000,1.1860,1.1860,1.1858,1.1858
USDCAD,20050906,181100,1.1859,1.1861,1.1859,1.1861
USDCAD,20050906,181200,1.1861,1.1861,1.1860,1.1860
USDCAD,20050906,181300,1.1860,1.1861,1.1860,1.1861
USDCAD,20050906,181400,1.1861,1.1861,1.1861,1.1861
USDCAD,20050906,181500,1.1860,1.1862,1.1860,1.1861
USDCAD,20050906,181600,1.1860,1.1863,1.1860,1.1863
USDCAD,20050906,181700,1.1862,1.1862,1.1861,1.1861
USDCAD,20050906,181800,1.1861,1.1861,1.1861,1.1861
USDCAD,20050906,181900,1.1862,1.1863,1.1861,1.1862
USDCAD,20050906,182000,1.1862,1.1862,1.1861,1.1861
USDCAD,20050906,182100,1.1862,1.1862,1.1861,1.1861
USDCAD,20050906,182200,1.1861,1.1862,1.1861,1.1861
USDCAD,20050906,182300,1.1861,1.1862,1.1861,1.1861
USDCAD,20050906,182400,1.1862,1.1864,1.1862,1.1863
USDCAD,20050906,182500,1.1863,1.1863,1.1861,1.1861
USDCAD,20050906,182600,1.1860,1.1860,1.1860,1.1860
USDCAD,20050906,182700,1.1861,1.1861,1.1861,1.1861
USDCAD,20050906,182800,1.1861,1.1861,1.1861,1.1861
USDCAD,20050906,182900,1.1861,1.1863,1.1861,1.1863
USDCAD,20050906,183000,1.1863,1.1864,1.1863,1.1863
USDCAD,20050906,183100,1.1864,1.1864,1.1864,1.1864
USDCAD,20050906,183200,1.1863,1.1864,1.1863,1.1863
USDCAD,20050906,183300,1.1865,1.1867,1.1865,1.1867
USDCAD,20050906,183400,1.1868,1.1869,1.1868,1.1869
USDCAD,20050906,183500,1.1870,1.1870,1.1868,1.1869
USDCAD,20050906,183600,1.1870,1.1875,1.1870,1.1875
USDCAD,20050906,183700,1.1874,1.1875,1.1872,1.1872
USDCAD,20050906,183800,1.1872,1.1873,1.1870,1.1870
USDCAD,20050906,183900,1.1871,1.1872,1.1871,1.1872
USDCAD,20050906,184000,1.1872,1.1873,1.1872,1.1873
USDCAD,20050906,184100,1.1873,1.1873,1.1873,1.1873
USDCAD,20050906,184200,1.1873,1.1874,1.1873,1.1874
USDCAD,20050906,184300,1.1874,1.1875,1.1874,1.1874
USDCAD,20050906,184400,1.1875,1.1875,1.1875,1.1875
USDCAD,20050906,184500,1.1875,1.1875,1.1874,1.1874
USDCAD,20050906,184600,1.1874,1.1874,1.1872,1.1873
USDCAD,20050906,184700,1.1873,1.1873,1.1872,1.1872
USDCAD,20050906,184800,1.1872,1.1874,1.1872,1.1874
USDCAD,20050906,184900,1.1873,1.1874,1.1873,1.1873
USDCAD,20050906,185000,1.1874,1.1874,1.1874,1.1874
USDCAD,20050906,185100,1.1874,1.1874,1.1874,1.1874
USDCAD,20050906,185200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050906,185300,1.1874,1.1875,1.1874,1.1875
USDCAD,20050906,185400,1.1874,1.1875,1.1874,1.1875
USDCAD,20050906,185500,1.1875,1.1876,1.1875,1.1875
USDCAD,20050906,185600,1.1875,1.1875,1.1875,1.1875
USDCAD,20050906,185700,1.1876,1.1877,1.1875,1.1876
USDCAD,20050906,185800,1.1877,1.1877,1.1877,1.1877
USDCAD,20050906,185900,1.1878,1.1881,1.1878,1.1881
USDCAD,20050906,190000,1.1881,1.1883,1.1881,1.1882
USDCAD,20050906,190100,1.1882,1.1882,1.1882,1.1882
USDCAD,20050906,190200,1.1883,1.1884,1.1882,1.1884
USDCAD,20050906,190300,1.1884,1.1885,1.1884,1.1885
USDCAD,20050906,190400,1.1884,1.1885,1.1884,1.1885
USDCAD,20050906,190500,1.1886,1.1886,1.1884,1.1884
USDCAD,20050906,190600,1.1884,1.1884,1.1883,1.1884
USDCAD,20050906,190700,1.1884,1.1886,1.1884,1.1884
USDCAD,20050906,190800,1.1885,1.1887,1.1885,1.1886
USDCAD,20050906,190900,1.1886,1.1887,1.1886,1.1886
USDCAD,20050906,191000,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,191100,1.1885,1.1887,1.1885,1.1887
USDCAD,20050906,191200,1.1886,1.1886,1.1884,1.1886
USDCAD,20050906,191300,1.1887,1.1888,1.1887,1.1888
USDCAD,20050906,191400,1.1889,1.1889,1.1886,1.1887
USDCAD,20050906,191500,1.1887,1.1887,1.1887,1.1887
USDCAD,20050906,191600,1.1888,1.1888,1.1886,1.1886
USDCAD,20050906,191700,1.1887,1.1887,1.1886,1.1886
USDCAD,20050906,191800,1.1886,1.1887,1.1883,1.1883
USDCAD,20050906,191900,1.1883,1.1883,1.1882,1.1882
USDCAD,20050906,192000,1.1882,1.1882,1.1881,1.1881
USDCAD,20050906,192100,1.1880,1.1881,1.1880,1.1881
USDCAD,20050906,192200,1.1881,1.1881,1.1879,1.1880
USDCAD,20050906,192300,1.1879,1.1880,1.1878,1.1878
USDCAD,20050906,192400,1.1879,1.1879,1.1875,1.1877
USDCAD,20050906,192500,1.1876,1.1877,1.1875,1.1877
USDCAD,20050906,192600,1.1877,1.1877,1.1876,1.1877
USDCAD,20050906,192700,1.1877,1.1877,1.1877,1.1877
USDCAD,20050906,192800,1.1877,1.1878,1.1877,1.1878
USDCAD,20050906,192900,1.1877,1.1877,1.1874,1.1874
USDCAD,20050906,193000,1.1874,1.1874,1.1874,1.1874
USDCAD,20050906,193100,1.1873,1.1875,1.1872,1.1872
USDCAD,20050906,193200,1.1872,1.1875,1.1872,1.1873
USDCAD,20050906,193300,1.1871,1.1872,1.1871,1.1872
USDCAD,20050906,193400,1.1873,1.1873,1.1872,1.1873
USDCAD,20050906,193500,1.1872,1.1873,1.1872,1.1873
USDCAD,20050906,193600,1.1873,1.1873,1.1872,1.1872
USDCAD,20050906,193700,1.1872,1.1873,1.1872,1.1872
USDCAD,20050906,193800,1.1872,1.1872,1.1872,1.1872
USDCAD,20050906,193900,1.1872,1.1872,1.1872,1.1872
USDCAD,20050906,194000,1.1873,1.1873,1.1872,1.1873
USDCAD,20050906,194100,1.1874,1.1878,1.1874,1.1878
USDCAD,20050906,194200,1.1879,1.1879,1.1877,1.1877
USDCAD,20050906,194300,1.1877,1.1877,1.1875,1.1875
USDCAD,20050906,194400,1.1875,1.1875,1.1875,1.1875
USDCAD,20050906,194500,1.1876,1.1876,1.1875,1.1875
USDCAD,20050906,194600,1.1875,1.1876,1.1875,1.1876
USDCAD,20050906,194700,1.1877,1.1877,1.1875,1.1875
USDCAD,20050906,194800,1.1875,1.1876,1.1875,1.1876
USDCAD,20050906,194900,1.1876,1.1876,1.1876,1.1876
USDCAD,20050906,195000,1.1876,1.1876,1.1876,1.1876
USDCAD,20050906,195100,1.1875,1.1875,1.1875,1.1875
USDCAD,20050906,195200,1.1875,1.1876,1.1875,1.1876
USDCAD,20050906,195300,1.1875,1.1875,1.1873,1.1873
USDCAD,20050906,195400,1.1872,1.1872,1.1871,1.1871
USDCAD,20050906,195500,1.1871,1.1872,1.1870,1.1870
USDCAD,20050906,195600,1.1870,1.1870,1.1870,1.1870
USDCAD,20050906,195700,1.1871,1.1871,1.1870,1.1870
USDCAD,20050906,195800,1.1870,1.1870,1.1870,1.1870
USDCAD,20050906,195900,1.1869,1.1869,1.1869,1.1869
USDCAD,20050906,200000,1.1869,1.1870,1.1869,1.1870
USDCAD,20050906,200100,1.1869,1.1869,1.1869,1.1869
USDCAD,20050906,200200,1.1870,1.1870,1.1870,1.1870
USDCAD,20050906,200300,1.1870,1.1870,1.1870,1.1870
USDCAD,20050906,200400,1.1870,1.1870,1.1870,1.1870
USDCAD,20050906,200500,1.1870,1.1871,1.1870,1.1871
USDCAD,20050906,200600,1.1871,1.1872,1.1871,1.1871
USDCAD,20050906,200700,1.1872,1.1872,1.1871,1.1872
USDCAD,20050906,200800,1.1873,1.1874,1.1873,1.1873
USDCAD,20050906,200900,1.1873,1.1874,1.1873,1.1874
USDCAD,20050906,201000,1.1874,1.1874,1.1873,1.1873
USDCAD,20050906,201100,1.1872,1.1873,1.1872,1.1873
USDCAD,20050906,201200,1.1873,1.1874,1.1873,1.1874
USDCAD,20050906,201300,1.1874,1.1874,1.1873,1.1873
USDCAD,20050906,201400,1.1873,1.1874,1.1872,1.1872
USDCAD,20050906,201500,1.1872,1.1875,1.1872,1.1875
USDCAD,20050906,201600,1.1875,1.1876,1.1875,1.1876
USDCAD,20050906,201700,1.1875,1.1876,1.1875,1.1875
USDCAD,20050906,201800,1.1876,1.1876,1.1876,1.1876
USDCAD,20050906,201900,1.1877,1.1877,1.1876,1.1876
USDCAD,20050906,202000,1.1876,1.1876,1.1875,1.1875
USDCAD,20050906,202100,1.1876,1.1877,1.1876,1.1877
USDCAD,20050906,202200,1.1878,1.1878,1.1877,1.1877
USDCAD,20050906,202300,1.1877,1.1877,1.1877,1.1877
USDCAD,20050906,202400,1.1878,1.1879,1.1878,1.1878
USDCAD,20050906,202500,1.1878,1.1879,1.1878,1.1879
USDCAD,20050906,202600,1.1879,1.1880,1.1878,1.1880
USDCAD,20050906,202700,1.1880,1.1880,1.1880,1.1880
USDCAD,20050906,202800,1.1881,1.1881,1.1880,1.1880
USDCAD,20050906,202900,1.1880,1.1884,1.1880,1.1883
USDCAD,20050906,203000,1.1884,1.1884,1.1883,1.1884
USDCAD,20050906,203100,1.1883,1.1884,1.1883,1.1884
USDCAD,20050906,203200,1.1883,1.1883,1.1883,1.1883
USDCAD,20050906,203300,1.1884,1.1884,1.1882,1.1882
USDCAD,20050906,203400,1.1882,1.1883,1.1882,1.1882
USDCAD,20050906,203500,1.1883,1.1886,1.1883,1.1886
USDCAD,20050906,203600,1.1885,1.1886,1.1885,1.1885
USDCAD,20050906,203700,1.1885,1.1885,1.1883,1.1884
USDCAD,20050906,203800,1.1884,1.1884,1.1884,1.1884
USDCAD,20050906,203900,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,204000,1.1884,1.1884,1.1884,1.1884
USDCAD,20050906,204100,1.1884,1.1885,1.1884,1.1885
USDCAD,20050906,204200,1.1885,1.1886,1.1885,1.1885
USDCAD,20050906,204300,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,204400,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,204500,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,204600,1.1886,1.1886,1.1885,1.1886
USDCAD,20050906,204700,1.1886,1.1886,1.1885,1.1885
USDCAD,20050906,204800,1.1884,1.1885,1.1884,1.1884
USDCAD,20050906,204900,1.1883,1.1885,1.1883,1.1885
USDCAD,20050906,205000,1.1885,1.1885,1.1884,1.1884
USDCAD,20050906,205100,1.1883,1.1883,1.1882,1.1883
USDCAD,20050906,205200,1.1883,1.1884,1.1883,1.1883
USDCAD,20050906,205300,1.1882,1.1884,1.1882,1.1884
USDCAD,20050906,205400,1.1885,1.1887,1.1885,1.1887
USDCAD,20050906,205500,1.1887,1.1890,1.1887,1.1890
USDCAD,20050906,205600,1.1891,1.1891,1.1890,1.1891
USDCAD,20050906,205700,1.1891,1.1891,1.1889,1.1890
USDCAD,20050906,205800,1.1890,1.1890,1.1890,1.1890
USDCAD,20050906,205900,1.1890,1.1890,1.1889,1.1889
USDCAD,20050906,210000,1.1889,1.1890,1.1889,1.1890
USDCAD,20050906,210100,1.1889,1.1890,1.1889,1.1889
USDCAD,20050906,210200,1.1889,1.1890,1.1889,1.1890
USDCAD,20050906,210300,1.1890,1.1890,1.1889,1.1890
USDCAD,20050906,210400,1.1890,1.1891,1.1890,1.1890
USDCAD,20050906,210500,1.1890,1.1891,1.1890,1.1891
USDCAD,20050906,210600,1.1891,1.1891,1.1890,1.1890
USDCAD,20050906,210700,1.1891,1.1891,1.1891,1.1891
USDCAD,20050906,210800,1.1891,1.1891,1.1891,1.1891
USDCAD,20050906,210900,1.1891,1.1891,1.1891,1.1891
USDCAD,20050906,211000,1.1891,1.1891,1.1891,1.1891
USDCAD,20050906,211100,1.1891,1.1891,1.1891,1.1891
USDCAD,20050906,211200,1.1891,1.1891,1.1891,1.1891
USDCAD,20050906,211300,1.1890,1.1890,1.1890,1.1890
USDCAD,20050906,211400,1.1890,1.1890,1.1890,1.1890
USDCAD,20050906,211500,1.1890,1.1890,1.1890,1.1890
USDCAD,20050906,211600,1.1890,1.1891,1.1890,1.1891
USDCAD,20050906,211700,1.1891,1.1892,1.1891,1.1892
USDCAD,20050906,211800,1.1891,1.1892,1.1891,1.1892
USDCAD,20050906,211900,1.1892,1.1892,1.1891,1.1891
USDCAD,20050906,212000,1.1891,1.1891,1.1889,1.1889
USDCAD,20050906,212100,1.1889,1.1889,1.1889,1.1889
USDCAD,20050906,212200,1.1888,1.1888,1.1888,1.1888
USDCAD,20050906,212300,1.1887,1.1887,1.1887,1.1887
USDCAD,20050906,212400,1.1887,1.1887,1.1886,1.1887
USDCAD,20050906,212500,1.1886,1.1886,1.1886,1.1886
USDCAD,20050906,212600,1.1887,1.1889,1.1887,1.1889
USDCAD,20050906,212700,1.1889,1.1890,1.1889,1.1889
USDCAD,20050906,212800,1.1889,1.1889,1.1889,1.1889
USDCAD,20050906,212900,1.1888,1.1888,1.1888,1.1888
USDCAD,20050906,213000,1.1888,1.1888,1.1888,1.1888
USDCAD,20050906,213100,1.1888,1.1888,1.1888,1.1888
USDCAD,20050906,213200,1.1888,1.1888,1.1888,1.1888
USDCAD,20050906,213300,1.1888,1.1888,1.1888,1.1888
USDCAD,20050906,213400,1.1888,1.1888,1.1888,1.1888
USDCAD,20050906,213500,1.1889,1.1889,1.1889,1.1889
USDCAD,20050906,213600,1.1889,1.1890,1.1889,1.1889
USDCAD,20050906,213700,1.1889,1.1889,1.1889,1.1889
USDCAD,20050906,213800,1.1889,1.1889,1.1888,1.1889
USDCAD,20050906,213900,1.1889,1.1889,1.1889,1.1889
USDCAD,20050906,214000,1.1889,1.1889,1.1888,1.1888
USDCAD,20050906,214100,1.1889,1.1889,1.1889,1.1889
USDCAD,20050906,214200,1.1889,1.1889,1.1889,1.1889
USDCAD,20050906,214300,1.1889,1.1890,1.1889,1.1890
USDCAD,20050906,214400,1.1890,1.1890,1.1890,1.1890
USDCAD,20050906,214500,1.1890,1.1890,1.1889,1.1889
USDCAD,20050906,214600,1.1889,1.1889,1.1888,1.1888
USDCAD,20050906,214700,1.1889,1.1889,1.1889,1.1889
USDCAD,20050906,214800,1.1889,1.1890,1.1889,1.1890
USDCAD,20050906,214900,1.1890,1.1890,1.1890,1.1890
USDCAD,20050906,215000,1.1890,1.1890,1.1889,1.1890
USDCAD,20050906,215100,1.1890,1.1890,1.1890,1.1890
USDCAD,20050906,215200,1.1890,1.1890,1.1890,1.1890
USDCAD,20050906,215300,1.1890,1.1890,1.1890,1.1890
USDCAD,20050906,215400,1.1890,1.1890,1.1890,1.1890
USDCAD,20050906,215500,1.1890,1.1890,1.1889,1.1889
USDCAD,20050906,215600,1.1890,1.1890,1.1890,1.1890
USDCAD,20050906,215700,1.1890,1.1891,1.1890,1.1891
USDCAD,20050906,215800,1.1891,1.1891,1.1891,1.1891
USDCAD,20050906,215900,1.1890,1.1890,1.1889,1.1890
USDCAD,20050906,220000,1.1889,1.1889,1.1886,1.1886
USDCAD,20050906,220100,1.1886,1.1886,1.1886,1.1886
USDCAD,20050906,220200,1.1886,1.1887,1.1886,1.1887
USDCAD,20050906,220300,1.1887,1.1887,1.1886,1.1886
USDCAD,20050906,220400,1.1887,1.1887,1.1887,1.1887
USDCAD,20050906,220500,1.1886,1.1886,1.1885,1.1886
USDCAD,20050906,220600,1.1886,1.1886,1.1885,1.1885
USDCAD,20050906,220700,1.1885,1.1886,1.1885,1.1886
USDCAD,20050906,220800,1.1886,1.1888,1.1886,1.1888
USDCAD,20050906,220900,1.1889,1.1889,1.1889,1.1889
USDCAD,20050906,221000,1.1889,1.1889,1.1889,1.1889
USDCAD,20050906,221100,1.1889,1.1889,1.1889,1.1889
USDCAD,20050906,221200,1.1889,1.1889,1.1889,1.1889
USDCAD,20050906,221300,1.1888,1.1888,1.1888,1.1888
USDCAD,20050906,221400,1.1888,1.1888,1.1887,1.1887
USDCAD,20050906,221500,1.1888,1.1888,1.1887,1.1887
USDCAD,20050906,221600,1.1886,1.1887,1.1886,1.1887
USDCAD,20050906,221700,1.1887,1.1887,1.1887,1.1887
USDCAD,20050906,221800,1.1887,1.1887,1.1887,1.1887
USDCAD,20050906,221900,1.1887,1.1887,1.1887,1.1887
USDCAD,20050906,222000,1.1887,1.1887,1.1887,1.1887
USDCAD,20050906,222100,1.1886,1.1887,1.1884,1.1885
USDCAD,20050906,222200,1.1884,1.1885,1.1884,1.1885
USDCAD,20050906,222300,1.1885,1.1885,1.1884,1.1884
USDCAD,20050906,222400,1.1884,1.1884,1.1884,1.1884
USDCAD,20050906,222500,1.1884,1.1884,1.1884,1.1884
USDCAD,20050906,222600,1.1884,1.1884,1.1884,1.1884
USDCAD,20050906,222700,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,222800,1.1886,1.1886,1.1885,1.1885
USDCAD,20050906,222900,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,223000,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,223100,1.1885,1.1885,1.1884,1.1885
USDCAD,20050906,223200,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,223300,1.1884,1.1885,1.1884,1.1885
USDCAD,20050906,223400,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,223500,1.1884,1.1885,1.1884,1.1885
USDCAD,20050906,223600,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,223700,1.1886,1.1886,1.1885,1.1885
USDCAD,20050906,223800,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,223900,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,224000,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,224100,1.1885,1.1885,1.1884,1.1884
USDCAD,20050906,224200,1.1883,1.1884,1.1882,1.1884
USDCAD,20050906,224300,1.1884,1.1885,1.1884,1.1884
USDCAD,20050906,224400,1.1884,1.1885,1.1884,1.1884
USDCAD,20050906,224500,1.1884,1.1885,1.1884,1.1884
USDCAD,20050906,224600,1.1884,1.1884,1.1884,1.1884
USDCAD,20050906,224700,1.1884,1.1884,1.1884,1.1884
USDCAD,20050906,224800,1.1884,1.1885,1.1884,1.1885
USDCAD,20050906,224900,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,225000,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,225100,1.1885,1.1885,1.1885,1.1885
USDCAD,20050906,225200,1.1885,1.1886,1.1885,1.1886
USDCAD,20050906,225300,1.1886,1.1887,1.1886,1.1886
USDCAD,20050906,225400,1.1886,1.1886,1.1886,1.1886
USDCAD,20050906,225500,1.1886,1.1886,1.1886,1.1886
USDCAD,20050906,225600,1.1886,1.1888,1.1886,1.1888
USDCAD,20050906,225700,1.1888,1.1888,1.1888,1.1888
USDCAD,20050906,225800,1.1889,1.1890,1.1889,1.1889
USDCAD,20050906,225900,1.1889,1.1889,1.1889,1.1889
USDCAD,20050906,230000,1.1890,1.1890,1.1889,1.1889
USDCAD,20050906,230100,1.1889,1.1890,1.1889,1.1890
USDCAD,20050906,230200,1.1891,1.1891,1.1889,1.1889
USDCAD,20050906,230300,1.1889,1.1890,1.1889,1.1890
USDCAD,20050906,230400,1.1891,1.1891,1.1891,1.1891
USDCAD,20050906,230500,1.1891,1.1892,1.1891,1.1892
USDCAD,20050906,230600,1.1892,1.1892,1.1892,1.1892
USDCAD,20050906,230700,1.1892,1.1894,1.1892,1.1894
USDCAD,20050906,230800,1.1894,1.1896,1.1894,1.1896
USDCAD,20050906,230900,1.1896,1.1896,1.1896,1.1896
USDCAD,20050906,231000,1.1896,1.1896,1.1895,1.1895
USDCAD,20050906,231100,1.1896,1.1896,1.1896,1.1896
USDCAD,20050906,231200,1.1896,1.1896,1.1896,1.1896
USDCAD,20050906,231300,1.1896,1.1896,1.1895,1.1895
USDCAD,20050906,231400,1.1895,1.1895,1.1895,1.1895
USDCAD,20050906,231500,1.1895,1.1895,1.1895,1.1895
USDCAD,20050906,231600,1.1895,1.1896,1.1895,1.1895
USDCAD,20050906,231700,1.1895,1.1895,1.1895,1.1895
USDCAD,20050906,231800,1.1895,1.1895,1.1895,1.1895
USDCAD,20050906,231900,1.1896,1.1898,1.1895,1.1898
USDCAD,20050906,232000,1.1900,1.1901,1.1900,1.1900
USDCAD,20050906,232100,1.1901,1.1903,1.1901,1.1901
USDCAD,20050906,232200,1.1901,1.1901,1.1901,1.1901
USDCAD,20050906,232300,1.1901,1.1901,1.1899,1.1899
USDCAD,20050906,232400,1.1899,1.1901,1.1899,1.1901
USDCAD,20050906,232500,1.1901,1.1901,1.1901,1.1901
USDCAD,20050906,232600,1.1900,1.1900,1.1900,1.1900
USDCAD,20050906,232700,1.1900,1.1900,1.1899,1.1899
USDCAD,20050906,232800,1.1899,1.1900,1.1899,1.1900
USDCAD,20050906,232900,1.1899,1.1899,1.1896,1.1896
USDCAD,20050906,233000,1.1896,1.1896,1.1896,1.1896
USDCAD,20050906,233100,1.1895,1.1895,1.1895,1.1895
USDCAD,20050906,233200,1.1896,1.1896,1.1896,1.1896
USDCAD,20050906,233300,1.1896,1.1897,1.1896,1.1897
USDCAD,20050906,233400,1.1897,1.1897,1.1896,1.1896
USDCAD,20050906,233500,1.1895,1.1895,1.1894,1.1895
USDCAD,20050906,233600,1.1894,1.1896,1.1894,1.1895
USDCAD,20050906,233700,1.1895,1.1896,1.1894,1.1896
USDCAD,20050906,233800,1.1896,1.1896,1.1896,1.1896
USDCAD,20050906,233900,1.1896,1.1896,1.1896,1.1896
USDCAD,20050906,234000,1.1896,1.1897,1.1896,1.1897
USDCAD,20050906,234100,1.1897,1.1897,1.1897,1.1897
USDCAD,20050906,234200,1.1898,1.1898,1.1897,1.1897
USDCAD,20050906,234300,1.1897,1.1897,1.1895,1.1895
USDCAD,20050906,234400,1.1895,1.1895,1.1895,1.1895
USDCAD,20050906,234500,1.1895,1.1895,1.1895,1.1895
USDCAD,20050906,234600,1.1895,1.1895,1.1895,1.1895
USDCAD,20050906,234700,1.1895,1.1896,1.1895,1.1896
USDCAD,20050906,234800,1.1896,1.1896,1.1895,1.1895
USDCAD,20050906,234900,1.1896,1.1896,1.1896,1.1896
USDCAD,20050906,235000,1.1896,1.1896,1.1895,1.1895
USDCAD,20050906,235100,1.1895,1.1897,1.1894,1.1896
USDCAD,20050906,235200,1.1897,1.1897,1.1894,1.1894
USDCAD,20050906,235300,1.1895,1.1897,1.1895,1.1897
USDCAD,20050906,235400,1.1897,1.1897,1.1896,1.1896
USDCAD,20050906,235500,1.1896,1.1897,1.1896,1.1897
USDCAD,20050906,235600,1.1897,1.1897,1.1897,1.1897
USDCAD,20050906,235700,1.1897,1.1897,1.1897,1.1897
USDCAD,20050906,235800,1.1897,1.1897,1.1897,1.1897
USDCAD,20050906,235900,1.1897,1.1897,1.1897,1.1897
USDCAD,20050907,000000,1.1897,1.1898,1.1897,1.1898
EURCAD,20050906,000100,1.4912,1.4912,1.4912,1.4912
EURCAD,20050906,000200,1.4912,1.4913,1.4912,1.4913
EURCAD,20050906,000300,1.4913,1.4913,1.4912,1.4912
EURCAD,20050906,000400,1.4911,1.4911,1.4910,1.4911
EURCAD,20050906,000500,1.4911,1.4912,1.4910,1.4910
EURCAD,20050906,000600,1.4909,1.4909,1.4904,1.4904
EURCAD,20050906,000700,1.4903,1.4903,1.4902,1.4902
EURCAD,20050906,000800,1.4901,1.4901,1.4900,1.4900
EURCAD,20050906,000900,1.4899,1.4899,1.4899,1.4899
EURCAD,20050906,001000,1.4899,1.4900,1.4899,1.4900
EURCAD,20050906,001100,1.4900,1.4900,1.4897,1.4897
EURCAD,20050906,001200,1.4896,1.4896,1.4890,1.4890
EURCAD,20050906,001300,1.4889,1.4889,1.4883,1.4887
EURCAD,20050906,001400,1.4888,1.4888,1.4888,1.4888
EURCAD,20050906,001500,1.4887,1.4889,1.4887,1.4889
EURCAD,20050906,001600,1.4890,1.4891,1.4890,1.4891
EURCAD,20050906,001700,1.4892,1.4893,1.4892,1.4893
EURCAD,20050906,001800,1.4893,1.4894,1.4893,1.4894
EURCAD,20050906,001900,1.4893,1.4894,1.4893,1.4894
EURCAD,20050906,002000,1.4893,1.4893,1.4890,1.4890
EURCAD,20050906,002100,1.4889,1.4889,1.4888,1.4888
EURCAD,20050906,002200,1.4887,1.4887,1.4886,1.4886
EURCAD,20050906,002300,1.4885,1.4888,1.4885,1.4888
EURCAD,20050906,002400,1.4889,1.4890,1.4889,1.4889
EURCAD,20050906,002500,1.4890,1.4890,1.4890,1.4890
EURCAD,20050906,002600,1.4890,1.4892,1.4890,1.4892
EURCAD,20050906,002700,1.4891,1.4892,1.4891,1.4891
EURCAD,20050906,002800,1.4892,1.4893,1.4892,1.4892
EURCAD,20050906,002900,1.4891,1.4891,1.4889,1.4889
EURCAD,20050906,003000,1.4890,1.4891,1.4889,1.4891
EURCAD,20050906,003100,1.4890,1.4891,1.4890,1.4891
EURCAD,20050906,003200,1.4892,1.4893,1.4891,1.4891
EURCAD,20050906,003300,1.4890,1.4894,1.4890,1.4894
EURCAD,20050906,003400,1.4896,1.4904,1.4896,1.4903
EURCAD,20050906,003500,1.4902,1.4902,1.4900,1.4901
EURCAD,20050906,003600,1.4902,1.4904,1.4901,1.4903
EURCAD,20050906,003700,1.4902,1.4902,1.4902,1.4902
EURCAD,20050906,003800,1.4903,1.4903,1.4903,1.4903
EURCAD,20050906,003900,1.4903,1.4903,1.4901,1.4901
EURCAD,20050906,004000,1.4900,1.4900,1.4899,1.4899
EURCAD,20050906,004100,1.4898,1.4898,1.4892,1.4892
EURCAD,20050906,004200,1.4894,1.4897,1.4894,1.4897
EURCAD,20050906,004300,1.4898,1.4898,1.4897,1.4898
EURCAD,20050906,004400,1.4899,1.4901,1.4899,1.4901
EURCAD,20050906,004500,1.4902,1.4903,1.4902,1.4903
EURCAD,20050906,004600,1.4904,1.4906,1.4904,1.4906
EURCAD,20050906,004700,1.4907,1.4907,1.4904,1.4904
EURCAD,20050906,004800,1.4903,1.4906,1.4902,1.4904
EURCAD,20050906,004900,1.4908,1.4909,1.4908,1.4908
EURCAD,20050906,005000,1.4907,1.4908,1.4907,1.4908
EURCAD,20050906,005100,1.4907,1.4908,1.4907,1.4908
EURCAD,20050906,005200,1.4908,1.4909,1.4907,1.4909
EURCAD,20050906,005300,1.4908,1.4908,1.4907,1.4907
EURCAD,20050906,005400,1.4906,1.4906,1.4906,1.4906
EURCAD,20050906,005500,1.4906,1.4906,1.4906,1.4906
EURCAD,20050906,005600,1.4906,1.4906,1.4906,1.4906
EURCAD,20050906,005700,1.4906,1.4908,1.4906,1.4908
EURCAD,20050906,005800,1.4907,1.4909,1.4907,1.4909
EURCAD,20050906,005900,1.4909,1.4909,1.4908,1.4908
EURCAD,20050906,010000,1.4908,1.4908,1.4908,1.4908
EURCAD,20050906,010100,1.4908,1.4908,1.4908,1.4908
EURCAD,20050906,010200,1.4907,1.4908,1.4907,1.4908
EURCAD,20050906,010300,1.4907,1.4908,1.4907,1.4908
EURCAD,20050906,010400,1.4907,1.4908,1.4906,1.4906
EURCAD,20050906,010500,1.4905,1.4905,1.4898,1.4899
EURCAD,20050906,010600,1.4898,1.4901,1.4898,1.4900
EURCAD,20050906,010700,1.4899,1.4901,1.4899,1.4901
EURCAD,20050906,010800,1.4900,1.4900,1.4898,1.4898
EURCAD,20050906,010900,1.4897,1.4898,1.4897,1.4897
EURCAD,20050906,011000,1.4898,1.4907,1.4898,1.4906
EURCAD,20050906,011100,1.4907,1.4910,1.4907,1.4908
EURCAD,20050906,011200,1.4909,1.4911,1.4909,1.4910
EURCAD,20050906,011300,1.4909,1.4909,1.4906,1.4906
EURCAD,20050906,011400,1.4905,1.4905,1.4904,1.4904
EURCAD,20050906,011500,1.4903,1.4903,1.4902,1.4902
EURCAD,20050906,011600,1.4902,1.4902,1.4902,1.4902
EURCAD,20050906,011700,1.4902,1.4902,1.4902,1.4902
EURCAD,20050906,011800,1.4902,1.4902,1.4902,1.4902
EURCAD,20050906,011900,1.4902,1.4902,1.4901,1.4901
EURCAD,20050906,012000,1.4902,1.4902,1.4901,1.4901
EURCAD,20050906,012100,1.4900,1.4901,1.4900,1.4901
EURCAD,20050906,012200,1.4901,1.4901,1.4900,1.4900
EURCAD,20050906,012300,1.4899,1.4899,1.4898,1.4899
EURCAD,20050906,012400,1.4899,1.4899,1.4897,1.4897
EURCAD,20050906,012500,1.4896,1.4896,1.4893,1.4893
EURCAD,20050906,012600,1.4892,1.4893,1.4892,1.4892
EURCAD,20050906,012700,1.4893,1.4893,1.4893,1.4893
EURCAD,20050906,012800,1.4893,1.4894,1.4893,1.4893
EURCAD,20050906,012900,1.4893,1.4894,1.4893,1.4894
EURCAD,20050906,013000,1.4895,1.4899,1.4894,1.4899
EURCAD,20050906,013100,1.4900,1.4900,1.4896,1.4896
EURCAD,20050906,013200,1.4897,1.4898,1.4897,1.4897
EURCAD,20050906,013300,1.4898,1.4898,1.4898,1.4898
EURCAD,20050906,013400,1.4899,1.4900,1.4898,1.4898
EURCAD,20050906,013500,1.4899,1.4900,1.4895,1.4895
EURCAD,20050906,013600,1.4894,1.4895,1.4892,1.4894
EURCAD,20050906,013700,1.4895,1.4896,1.4893,1.4893
EURCAD,20050906,013800,1.4894,1.4895,1.4894,1.4894
EURCAD,20050906,013900,1.4893,1.4895,1.4893,1.4895
EURCAD,20050906,014000,1.4896,1.4896,1.4893,1.4894
EURCAD,20050906,014100,1.4893,1.4893,1.4893,1.4893
EURCAD,20050906,014200,1.4894,1.4894,1.4893,1.4894
EURCAD,20050906,014300,1.4893,1.4894,1.4889,1.4889
EURCAD,20050906,014400,1.4890,1.4893,1.4889,1.4893
EURCAD,20050906,014500,1.4892,1.4893,1.4891,1.4891
EURCAD,20050906,014600,1.4890,1.4891,1.4890,1.4891
EURCAD,20050906,014700,1.4891,1.4892,1.4890,1.4891
EURCAD,20050906,014800,1.4892,1.4893,1.4892,1.4893
EURCAD,20050906,014900,1.4894,1.4896,1.4893,1.4893
EURCAD,20050906,015000,1.4892,1.4894,1.4892,1.4894
EURCAD,20050906,015100,1.4893,1.4895,1.4891,1.4893
EURCAD,20050906,015200,1.4894,1.4896,1.4892,1.4896
EURCAD,20050906,015300,1.4895,1.4895,1.4895,1.4895
EURCAD,20050906,015400,1.4895,1.4895,1.4895,1.4895
EURCAD,20050906,015500,1.4895,1.4895,1.4895,1.4895
EURCAD,20050906,015600,1.4895,1.4898,1.4895,1.4898
EURCAD,20050906,015700,1.4899,1.4900,1.4898,1.4898
EURCAD,20050906,015800,1.4897,1.4897,1.4896,1.4896
EURCAD,20050906,015900,1.4895,1.4897,1.4895,1.4897
EURCAD,20050906,020000,1.4896,1.4896,1.4896,1.4896
EURCAD,20050906,020100,1.4896,1.4896,1.4896,1.4896
EURCAD,20050906,020200,1.4896,1.4896,1.4896,1.4896
EURCAD,20050906,020300,1.4896,1.4896,1.4895,1.4895
EURCAD,20050906,020400,1.4895,1.4895,1.4895,1.4895
EURCAD,20050906,020500,1.4896,1.4898,1.4896,1.4898
EURCAD,20050906,020600,1.4897,1.4897,1.4897,1.4897
EURCAD,20050906,020700,1.4897,1.4897,1.4897,1.4897
EURCAD,20050906,020800,1.4897,1.4897,1.4897,1.4897
EURCAD,20050906,020900,1.4897,1.4898,1.4897,1.4898
EURCAD,20050906,021000,1.4898,1.4898,1.4898,1.4898
EURCAD,20050906,021100,1.4897,1.4898,1.4896,1.4896
EURCAD,20050906,021200,1.4895,1.4896,1.4895,1.4896
EURCAD,20050906,021300,1.4896,1.4896,1.4896,1.4896
EURCAD,20050906,021400,1.4897,1.4897,1.4896,1.4897
EURCAD,20050906,021500,1.4896,1.4896,1.4896,1.4896
EURCAD,20050906,021600,1.4895,1.4895,1.4895,1.4895
EURCAD,20050906,021700,1.4896,1.4898,1.4896,1.4898
EURCAD,20050906,021800,1.4897,1.4897,1.4896,1.4896
EURCAD,20050906,021900,1.4897,1.4898,1.4897,1.4898
EURCAD,20050906,022000,1.4898,1.4899,1.4898,1.4899
EURCAD,20050906,022100,1.4898,1.4899,1.4898,1.4899
EURCAD,20050906,022200,1.4898,1.4898,1.4893,1.4893
EURCAD,20050906,022300,1.4892,1.4894,1.4891,1.4894
EURCAD,20050906,022400,1.4895,1.4895,1.4892,1.4893
EURCAD,20050906,022500,1.4892,1.4892,1.4890,1.4890
EURCAD,20050906,022600,1.4891,1.4895,1.4891,1.4895
EURCAD,20050906,022700,1.4896,1.4896,1.4895,1.4895
EURCAD,20050906,022800,1.4895,1.4895,1.4893,1.4893
EURCAD,20050906,022900,1.4892,1.4895,1.4892,1.4895
EURCAD,20050906,023000,1.4896,1.4896,1.4892,1.4892
EURCAD,20050906,023100,1.4893,1.4893,1.4893,1.4893
EURCAD,20050906,023200,1.4892,1.4893,1.4892,1.4892
EURCAD,20050906,023300,1.4893,1.4893,1.4892,1.4892
EURCAD,20050906,023400,1.4891,1.4894,1.4891,1.4894
EURCAD,20050906,023500,1.4895,1.4895,1.4895,1.4895
EURCAD,20050906,023600,1.4894,1.4894,1.4892,1.4892
EURCAD,20050906,023700,1.4893,1.4893,1.4892,1.4893
EURCAD,20050906,023800,1.4894,1.4894,1.4893,1.4893
EURCAD,20050906,023900,1.4892,1.4893,1.4891,1.4892
EURCAD,20050906,024000,1.4891,1.4891,1.4890,1.4891
EURCAD,20050906,024100,1.4892,1.4892,1.4890,1.4890
EURCAD,20050906,024200,1.4891,1.4891,1.4891,1.4891
EURCAD,20050906,024300,1.4890,1.4893,1.4890,1.4892
EURCAD,20050906,024400,1.4892,1.4892,1.4892,1.4892
EURCAD,20050906,024500,1.4892,1.4892,1.4892,1.4892
EURCAD,20050906,024600,1.4892,1.4892,1.4892,1.4892
EURCAD,20050906,024700,1.4893,1.4893,1.4892,1.4893
EURCAD,20050906,024800,1.4894,1.4895,1.4893,1.4893
EURCAD,20050906,024900,1.4892,1.4892,1.4885,1.4885
EURCAD,20050906,025000,1.4886,1.4887,1.4886,1.4886
EURCAD,20050906,025100,1.4887,1.4888,1.4885,1.4885
EURCAD,20050906,025200,1.4884,1.4884,1.4882,1.4882
EURCAD,20050906,025300,1.4883,1.4883,1.4881,1.4881
EURCAD,20050906,025400,1.4882,1.4883,1.4882,1.4882
EURCAD,20050906,025500,1.4883,1.4883,1.4882,1.4882
EURCAD,20050906,025600,1.4881,1.4881,1.4878,1.4878
EURCAD,20050906,025700,1.4879,1.4879,1.4878,1.4878
EURCAD,20050906,025800,1.4879,1.4879,1.4877,1.4878
EURCAD,20050906,025900,1.4879,1.4880,1.4879,1.4880
EURCAD,20050906,030000,1.4879,1.4879,1.4875,1.4875
EURCAD,20050906,030100,1.4874,1.4874,1.4872,1.4874
EURCAD,20050906,030200,1.4875,1.4876,1.4875,1.4876
EURCAD,20050906,030300,1.4876,1.4876,1.4875,1.4875
EURCAD,20050906,030400,1.4874,1.4874,1.4873,1.4873
EURCAD,20050906,030500,1.4874,1.4875,1.4874,1.4875
EURCAD,20050906,030600,1.4874,1.4874,1.4874,1.4874
EURCAD,20050906,030700,1.4874,1.4874,1.4870,1.4871
EURCAD,20050906,030800,1.4872,1.4873,1.4871,1.4873
EURCAD,20050906,030900,1.4872,1.4872,1.4871,1.4871
EURCAD,20050906,031000,1.4870,1.4870,1.4870,1.4870
EURCAD,20050906,031100,1.4870,1.4871,1.4870,1.4871
EURCAD,20050906,031200,1.4872,1.4874,1.4872,1.4872
EURCAD,20050906,031300,1.4872,1.4872,1.4870,1.4870
EURCAD,20050906,031400,1.4871,1.4871,1.4868,1.4868
EURCAD,20050906,031500,1.4868,1.4868,1.4868,1.4868
EURCAD,20050906,031600,1.4867,1.4868,1.4867,1.4868
EURCAD,20050906,031700,1.4867,1.4867,1.4866,1.4866
EURCAD,20050906,031800,1.4867,1.4868,1.4867,1.4868
EURCAD,20050906,031900,1.4869,1.4870,1.4869,1.4870
EURCAD,20050906,032000,1.4871,1.4874,1.4871,1.4874
EURCAD,20050906,032100,1.4874,1.4874,1.4874,1.4874
EURCAD,20050906,032200,1.4873,1.4873,1.4873,1.4873
EURCAD,20050906,032300,1.4873,1.4873,1.4873,1.4873
EURCAD,20050906,032400,1.4872,1.4874,1.4872,1.4874
EURCAD,20050906,032500,1.4874,1.4875,1.4873,1.4875
EURCAD,20050906,032600,1.4876,1.4876,1.4875,1.4876
EURCAD,20050906,032700,1.4875,1.4876,1.4875,1.4875
EURCAD,20050906,032800,1.4876,1.4876,1.4874,1.4874
EURCAD,20050906,032900,1.4873,1.4874,1.4873,1.4873
EURCAD,20050906,033000,1.4873,1.4873,1.4871,1.4871
EURCAD,20050906,033100,1.4870,1.4870,1.4869,1.4869
EURCAD,20050906,033200,1.4869,1.4869,1.4869,1.4869
EURCAD,20050906,033300,1.4870,1.4870,1.4869,1.4869
EURCAD,20050906,033400,1.4869,1.4870,1.4869,1.4870
EURCAD,20050906,033500,1.4869,1.4870,1.4869,1.4870
EURCAD,20050906,033600,1.4869,1.4870,1.4869,1.4869
EURCAD,20050906,033700,1.4868,1.4868,1.4865,1.4865
EURCAD,20050906,033800,1.4864,1.4866,1.4864,1.4866
EURCAD,20050906,033900,1.4865,1.4865,1.4865,1.4865
EURCAD,20050906,034000,1.4865,1.4865,1.4862,1.4862
EURCAD,20050906,034100,1.4861,1.4861,1.4859,1.4861
EURCAD,20050906,034200,1.4860,1.4860,1.4859,1.4859
EURCAD,20050906,034300,1.4860,1.4860,1.4858,1.4858
EURCAD,20050906,034400,1.4858,1.4858,1.4856,1.4856
EURCAD,20050906,034500,1.4857,1.4858,1.4857,1.4857
EURCAD,20050906,034600,1.4856,1.4858,1.4856,1.4858
EURCAD,20050906,034700,1.4857,1.4857,1.4856,1.4857
EURCAD,20050906,034800,1.4856,1.4857,1.4854,1.4856
EURCAD,20050906,034900,1.4857,1.4858,1.4857,1.4858
EURCAD,20050906,035000,1.4859,1.4862,1.4859,1.4862
EURCAD,20050906,035100,1.4862,1.4862,1.4862,1.4862
EURCAD,20050906,035200,1.4861,1.4862,1.4861,1.4861
EURCAD,20050906,035300,1.4862,1.4864,1.4862,1.4863
EURCAD,20050906,035400,1.4863,1.4863,1.4863,1.4863
EURCAD,20050906,035500,1.4864,1.4864,1.4863,1.4864
EURCAD,20050906,035600,1.4865,1.4868,1.4864,1.4868
EURCAD,20050906,035700,1.4869,1.4870,1.4869,1.4869
EURCAD,20050906,035800,1.4870,1.4870,1.4869,1.4869
EURCAD,20050906,035900,1.4870,1.4874,1.4870,1.4873
EURCAD,20050906,040000,1.4874,1.4874,1.4873,1.4873
EURCAD,20050906,040100,1.4874,1.4876,1.4874,1.4876
EURCAD,20050906,040200,1.4877,1.4878,1.4877,1.4877
EURCAD,20050906,040300,1.4876,1.4876,1.4873,1.4873
EURCAD,20050906,040400,1.4873,1.4873,1.4872,1.4873
EURCAD,20050906,040500,1.4872,1.4875,1.4872,1.4875
EURCAD,20050906,040600,1.4874,1.4875,1.4874,1.4875
EURCAD,20050906,040700,1.4875,1.4876,1.4875,1.4876
EURCAD,20050906,040800,1.4875,1.4875,1.4875,1.4875
EURCAD,20050906,040900,1.4875,1.4875,1.4873,1.4874
EURCAD,20050906,041000,1.4875,1.4875,1.4873,1.4874
EURCAD,20050906,041100,1.4875,1.4878,1.4875,1.4878
EURCAD,20050906,041200,1.4878,1.4878,1.4878,1.4878
EURCAD,20050906,041300,1.4878,1.4878,1.4878,1.4878
EURCAD,20050906,041400,1.4879,1.4880,1.4879,1.4879
EURCAD,20050906,041500,1.4878,1.4879,1.4878,1.4879
EURCAD,20050906,041600,1.4878,1.4878,1.4878,1.4878
EURCAD,20050906,041700,1.4879,1.4879,1.4878,1.4878
EURCAD,20050906,041800,1.4878,1.4878,1.4878,1.4878
EURCAD,20050906,041900,1.4878,1.4878,1.4878,1.4878
EURCAD,20050906,042000,1.4877,1.4878,1.4876,1.4878
EURCAD,20050906,042100,1.4877,1.4878,1.4877,1.4877
EURCAD,20050906,042200,1.4876,1.4879,1.4876,1.4879
EURCAD,20050906,042300,1.4878,1.4878,1.4875,1.4876
EURCAD,20050906,042400,1.4875,1.4878,1.4874,1.4878
EURCAD,20050906,042500,1.4877,1.4877,1.4876,1.4876
EURCAD,20050906,042600,1.4875,1.4875,1.4874,1.4874
EURCAD,20050906,042700,1.4873,1.4875,1.4873,1.4875
EURCAD,20050906,042800,1.4876,1.4876,1.4875,1.4875
EURCAD,20050906,042900,1.4876,1.4876,1.4875,1.4875
EURCAD,20050906,043000,1.4874,1.4874,1.4872,1.4873
EURCAD,20050906,043100,1.4872,1.4873,1.4872,1.4873
EURCAD,20050906,043200,1.4873,1.4873,1.4873,1.4873
EURCAD,20050906,043300,1.4872,1.4873,1.4872,1.4873
EURCAD,20050906,043400,1.4873,1.4873,1.4872,1.4873
EURCAD,20050906,043500,1.4874,1.4875,1.4873,1.4874
EURCAD,20050906,043600,1.4873,1.4874,1.4873,1.4873
EURCAD,20050906,043700,1.4872,1.4872,1.4872,1.4872
EURCAD,20050906,043800,1.4872,1.4873,1.4872,1.4873
EURCAD,20050906,043900,1.4874,1.4874,1.4873,1.4873
EURCAD,20050906,044000,1.4874,1.4874,1.4874,1.4874
EURCAD,20050906,044100,1.4874,1.4875,1.4874,1.4875
EURCAD,20050906,044200,1.4875,1.4875,1.4875,1.4875
EURCAD,20050906,044300,1.4876,1.4876,1.4875,1.4876
EURCAD,20050906,044400,1.4877,1.4884,1.4877,1.4883
EURCAD,20050906,044500,1.4882,1.4883,1.4882,1.4883
EURCAD,20050906,044600,1.4884,1.4885,1.4884,1.4884
EURCAD,20050906,044700,1.4883,1.4884,1.4883,1.4884
EURCAD,20050906,044800,1.4884,1.4886,1.4884,1.4886
EURCAD,20050906,044900,1.4885,1.4886,1.4883,1.4886
EURCAD,20050906,045000,1.4885,1.4887,1.4883,1.4883
EURCAD,20050906,045100,1.4882,1.4882,1.4881,1.4881
EURCAD,20050906,045200,1.4880,1.4882,1.4880,1.4882
EURCAD,20050906,045300,1.4883,1.4883,1.4881,1.4881
EURCAD,20050906,045400,1.4882,1.4882,1.4882,1.4882
EURCAD,20050906,045500,1.4882,1.4882,1.4881,1.4882
EURCAD,20050906,045600,1.4881,1.4882,1.4881,1.4882
EURCAD,20050906,045700,1.4882,1.4882,1.4882,1.4882
EURCAD,20050906,045800,1.4881,1.4881,1.4881,1.4881
EURCAD,20050906,045900,1.4882,1.4882,1.4882,1.4882
EURCAD,20050906,050000,1.4883,1.4883,1.4879,1.4879
EURCAD,20050906,050100,1.4880,1.4882,1.4880,1.4882
EURCAD,20050906,050200,1.4882,1.4882,1.4882,1.4882
EURCAD,20050906,050300,1.4881,1.4881,1.4880,1.4880
EURCAD,20050906,050400,1.4881,1.4882,1.4881,1.4882
EURCAD,20050906,050500,1.4881,1.4881,1.4881,1.4881
EURCAD,20050906,050600,1.4881,1.4882,1.4881,1.4881
EURCAD,20050906,050700,1.4882,1.4882,1.4882,1.4882
EURCAD,20050906,050800,1.4882,1.4882,1.4882,1.4882
EURCAD,20050906,050900,1.4882,1.4882,1.4882,1.4882
EURCAD,20050906,051000,1.4883,1.4884,1.4883,1.4884
EURCAD,20050906,051100,1.4883,1.4883,1.4881,1.4881
EURCAD,20050906,051200,1.4882,1.4882,1.4882,1.4882
EURCAD,20050906,051300,1.4882,1.4882,1.4880,1.4882
EURCAD,20050906,051400,1.4881,1.4881,1.4879,1.4880
EURCAD,20050906,051500,1.4881,1.4881,1.4880,1.4880
EURCAD,20050906,051600,1.4881,1.4882,1.4881,1.4882
EURCAD,20050906,051700,1.4881,1.4882,1.4879,1.4879
EURCAD,20050906,051800,1.4880,1.4881,1.4879,1.4881
EURCAD,20050906,051900,1.4881,1.4881,1.4880,1.4881
EURCAD,20050906,052000,1.4881,1.4881,1.4881,1.4881
EURCAD,20050906,052100,1.4882,1.4882,1.4882,1.4882
EURCAD,20050906,052200,1.4881,1.4882,1.4880,1.4880
EURCAD,20050906,052300,1.4880,1.4880,1.4880,1.4880
EURCAD,20050906,052400,1.4879,1.4879,1.4879,1.4879
EURCAD,20050906,052500,1.4879,1.4879,1.4878,1.4879
EURCAD,20050906,052600,1.4880,1.4880,1.4880,1.4880
EURCAD,20050906,052700,1.4879,1.4879,1.4879,1.4879
EURCAD,20050906,052800,1.4879,1.4879,1.4878,1.4878
EURCAD,20050906,052900,1.4878,1.4879,1.4878,1.4879
EURCAD,20050906,053000,1.4879,1.4879,1.4879,1.4879
EURCAD,20050906,053100,1.4879,1.4879,1.4879,1.4879
EURCAD,20050906,053200,1.4879,1.4879,1.4879,1.4879
EURCAD,20050906,053300,1.4880,1.4880,1.4880,1.4880
EURCAD,20050906,053400,1.4879,1.4879,1.4878,1.4878
EURCAD,20050906,053500,1.4879,1.4880,1.4878,1.4879
EURCAD,20050906,053600,1.4879,1.4879,1.4879,1.4879
EURCAD,20050906,053700,1.4879,1.4879,1.4879,1.4879
EURCAD,20050906,053800,1.4879,1.4879,1.4879,1.4879
EURCAD,20050906,053900,1.4878,1.4880,1.4878,1.4880
EURCAD,20050906,054000,1.4879,1.4879,1.4877,1.4877
EURCAD,20050906,054100,1.4876,1.4876,1.4875,1.4875
EURCAD,20050906,054200,1.4874,1.4875,1.4874,1.4875
EURCAD,20050906,054300,1.4875,1.4876,1.4875,1.4876
EURCAD,20050906,054400,1.4876,1.4876,1.4876,1.4876
EURCAD,20050906,054500,1.4877,1.4877,1.4875,1.4875
EURCAD,20050906,054600,1.4876,1.4876,1.4876,1.4876
EURCAD,20050906,054700,1.4876,1.4876,1.4875,1.4876
EURCAD,20050906,054800,1.4876,1.4877,1.4876,1.4877
EURCAD,20050906,054900,1.4878,1.4878,1.4878,1.4878
EURCAD,20050906,055000,1.4878,1.4878,1.4878,1.4878
EURCAD,20050906,055100,1.4878,1.4878,1.4878,1.4878
EURCAD,20050906,055200,1.4879,1.4880,1.4879,1.4879
EURCAD,20050906,055300,1.4879,1.4879,1.4879,1.4879
EURCAD,20050906,055400,1.4878,1.4878,1.4877,1.4877
EURCAD,20050906,055500,1.4878,1.4878,1.4877,1.4877
EURCAD,20050906,055600,1.4878,1.4879,1.4878,1.4878
EURCAD,20050906,055700,1.4879,1.4879,1.4879,1.4879
EURCAD,20050906,055800,1.4879,1.4879,1.4878,1.4878
EURCAD,20050906,055900,1.4879,1.4879,1.4878,1.4878
EURCAD,20050906,060000,1.4879,1.4879,1.4879,1.4879
EURCAD,20050906,060100,1.4878,1.4878,1.4878,1.4878
EURCAD,20050906,060200,1.4878,1.4879,1.4878,1.4879
EURCAD,20050906,060300,1.4879,1.4880,1.4878,1.4880
EURCAD,20050906,060400,1.4879,1.4880,1.4878,1.4880
EURCAD,20050906,060500,1.4880,1.4881,1.4880,1.4881
EURCAD,20050906,060600,1.4882,1.4882,1.4881,1.4882
EURCAD,20050906,060700,1.4881,1.4881,1.4881,1.4881
EURCAD,20050906,060800,1.4881,1.4881,1.4881,1.4881
EURCAD,20050906,060900,1.4880,1.4880,1.4880,1.4880
EURCAD,20050906,061000,1.4880,1.4880,1.4879,1.4880
EURCAD,20050906,061100,1.4881,1.4882,1.4881,1.4882
EURCAD,20050906,061200,1.4881,1.4882,1.4881,1.4882
EURCAD,20050906,061300,1.4881,1.4882,1.4881,1.4882
EURCAD,20050906,061400,1.4883,1.4883,1.4882,1.4883
EURCAD,20050906,061500,1.4882,1.4882,1.4882,1.4882
EURCAD,20050906,061600,1.4883,1.4883,1.4882,1.4882
EURCAD,20050906,061700,1.4883,1.4883,1.4883,1.4883
EURCAD,20050906,061800,1.4883,1.4883,1.4881,1.4881
EURCAD,20050906,061900,1.4880,1.4881,1.4880,1.4881
EURCAD,20050906,062000,1.4882,1.4882,1.4881,1.4881
EURCAD,20050906,062100,1.4882,1.4882,1.4881,1.4881
EURCAD,20050906,062200,1.4881,1.4881,1.4881,1.4881
EURCAD,20050906,062300,1.4881,1.4883,1.4881,1.4883
EURCAD,20050906,062400,1.4882,1.4882,1.4881,1.4881
EURCAD,20050906,062500,1.4882,1.4882,1.4881,1.4881
EURCAD,20050906,062600,1.4882,1.4882,1.4882,1.4882
EURCAD,20050906,062700,1.4881,1.4883,1.4881,1.4883
EURCAD,20050906,062800,1.4884,1.4885,1.4882,1.4882
EURCAD,20050906,062900,1.4883,1.4883,1.4882,1.4882
EURCAD,20050906,063000,1.4883,1.4883,1.4878,1.4878
EURCAD,20050906,063100,1.4879,1.4880,1.4878,1.4879
EURCAD,20050906,063200,1.4880,1.4881,1.4879,1.4879
EURCAD,20050906,063300,1.4880,1.4881,1.4879,1.4881
EURCAD,20050906,063400,1.4881,1.4881,1.4881,1.4881
EURCAD,20050906,063500,1.4882,1.4882,1.4881,1.4881
EURCAD,20050906,063600,1.4880,1.4880,1.4878,1.4878
EURCAD,20050906,063700,1.4879,1.4880,1.4879,1.4880
EURCAD,20050906,063800,1.4880,1.4881,1.4879,1.4880
EURCAD,20050906,063900,1.4881,1.4881,1.4881,1.4881
EURCAD,20050906,064000,1.4880,1.4882,1.4880,1.4882
EURCAD,20050906,064100,1.4883,1.4884,1.4883,1.4883
EURCAD,20050906,064200,1.4884,1.4884,1.4882,1.4883
EURCAD,20050906,064300,1.4884,1.4884,1.4883,1.4883
EURCAD,20050906,064400,1.4884,1.4884,1.4883,1.4883
EURCAD,20050906,064500,1.4884,1.4884,1.4884,1.4884
EURCAD,20050906,064600,1.4885,1.4885,1.4884,1.4884
EURCAD,20050906,064700,1.4883,1.4883,1.4882,1.4883
EURCAD,20050906,064800,1.4884,1.4884,1.4882,1.4882
EURCAD,20050906,065000,1.4882,1.4883,1.4882,1.4883
EURCAD,20050906,065100,1.4882,1.4883,1.4882,1.4882
EURCAD,20050906,065200,1.4881,1.4884,1.4881,1.4884
EURCAD,20050906,065300,1.4883,1.4883,1.4882,1.4883
EURCAD,20050906,065400,1.4884,1.4885,1.4884,1.4885
EURCAD,20050906,065500,1.4884,1.4885,1.4883,1.4885
EURCAD,20050906,065600,1.4886,1.4886,1.4885,1.4885
EURCAD,20050906,065700,1.4884,1.4884,1.4883,1.4883
EURCAD,20050906,065800,1.4884,1.4885,1.4882,1.4885
EURCAD,20050906,065900,1.4886,1.4887,1.4886,1.4887
EURCAD,20050906,070000,1.4887,1.4888,1.4887,1.4888
EURCAD,20050906,070100,1.4889,1.4889,1.4889,1.4889
EURCAD,20050906,070200,1.4890,1.4890,1.4889,1.4890
EURCAD,20050906,070300,1.4889,1.4890,1.4889,1.4890
EURCAD,20050906,070400,1.4891,1.4891,1.4890,1.4890
EURCAD,20050906,070500,1.4891,1.4891,1.4891,1.4891
EURCAD,20050906,070600,1.4891,1.4892,1.4888,1.4888
EURCAD,20050906,070700,1.4887,1.4888,1.4885,1.4885
EURCAD,20050906,070800,1.4885,1.4885,1.4885,1.4885
EURCAD,20050906,070900,1.4886,1.4886,1.4884,1.4884
EURCAD,20050906,071000,1.4884,1.4884,1.4884,1.4884
EURCAD,20050906,071100,1.4883,1.4885,1.4883,1.4883
EURCAD,20050906,071200,1.4882,1.4887,1.4882,1.4886
EURCAD,20050906,071300,1.4887,1.4887,1.4885,1.4885
EURCAD,20050906,071400,1.4884,1.4884,1.4882,1.4882
EURCAD,20050906,071500,1.4881,1.4882,1.4881,1.4881
EURCAD,20050906,071600,1.4882,1.4882,1.4882,1.4882
EURCAD,20050906,071700,1.4881,1.4882,1.4881,1.4882
EURCAD,20050906,071800,1.4882,1.4883,1.4882,1.4883
EURCAD,20050906,071900,1.4884,1.4885,1.4884,1.4884
EURCAD,20050906,072000,1.4884,1.4884,1.4884,1.4884
EURCAD,20050906,072100,1.4885,1.4885,1.4884,1.4884
EURCAD,20050906,072200,1.4885,1.4886,1.4885,1.4885
EURCAD,20050906,072300,1.4884,1.4884,1.4884,1.4884
EURCAD,20050906,072400,1.4884,1.4884,1.4883,1.4883
EURCAD,20050906,072500,1.4884,1.4886,1.4884,1.4885
EURCAD,20050906,072600,1.4886,1.4887,1.4885,1.4886
EURCAD,20050906,072700,1.4887,1.4889,1.4884,1.4884
EURCAD,20050906,072800,1.4885,1.4886,1.4882,1.4882
EURCAD,20050906,072900,1.4879,1.4881,1.4878,1.4880
EURCAD,20050906,073000,1.4879,1.4879,1.4876,1.4876
EURCAD,20050906,073100,1.4877,1.4880,1.4877,1.4879
EURCAD,20050906,073200,1.4878,1.4880,1.4878,1.4880
EURCAD,20050906,073300,1.4881,1.4881,1.4879,1.4879
EURCAD,20050906,073400,1.4880,1.4880,1.4878,1.4879
EURCAD,20050906,073500,1.4878,1.4878,1.4875,1.4875
EURCAD,20050906,073600,1.4874,1.4876,1.4874,1.4876
EURCAD,20050906,073700,1.4876,1.4876,1.4876,1.4876
EURCAD,20050906,073800,1.4877,1.4877,1.4876,1.4876
EURCAD,20050906,073900,1.4877,1.4877,1.4877,1.4877
EURCAD,20050906,074000,1.4878,1.4878,1.4878,1.4878
EURCAD,20050906,074100,1.4878,1.4879,1.4877,1.4877
EURCAD,20050906,074200,1.4876,1.4877,1.4876,1.4877
EURCAD,20050906,074300,1.4878,1.4881,1.4878,1.4881
EURCAD,20050906,074400,1.4880,1.4881,1.4880,1.4880
EURCAD,20050906,074500,1.4879,1.4879,1.4878,1.4879
EURCAD,20050906,074600,1.4879,1.4879,1.4879,1.4879
EURCAD,20050906,074700,1.4878,1.4879,1.4878,1.4879
EURCAD,20050906,074800,1.4880,1.4885,1.4880,1.4884
EURCAD,20050906,074900,1.4883,1.4883,1.4880,1.4880
EURCAD,20050906,075000,1.4881,1.4883,1.4880,1.4883
EURCAD,20050906,075100,1.4882,1.4883,1.4879,1.4879
EURCAD,20050906,075200,1.4876,1.4876,1.4874,1.4875
EURCAD,20050906,075300,1.4876,1.4876,1.4875,1.4875
EURCAD,20050906,075400,1.4876,1.4880,1.4876,1.4880
EURCAD,20050906,075500,1.4881,1.4883,1.4880,1.4880
EURCAD,20050906,075600,1.4882,1.4882,1.4879,1.4882
EURCAD,20050906,075700,1.4881,1.4881,1.4874,1.4874
EURCAD,20050906,075800,1.4875,1.4883,1.4875,1.4883
EURCAD,20050906,075900,1.4882,1.4883,1.4882,1.4883
EURCAD,20050906,080000,1.4884,1.4884,1.4883,1.4883
EURCAD,20050906,080100,1.4882,1.4882,1.4879,1.4881
EURCAD,20050906,080200,1.4880,1.4881,1.4878,1.4878
EURCAD,20050906,080300,1.4879,1.4880,1.4879,1.4880
EURCAD,20050906,080400,1.4881,1.4883,1.4881,1.4883
EURCAD,20050906,080500,1.4882,1.4883,1.4881,1.4883
EURCAD,20050906,080600,1.4884,1.4886,1.4882,1.4883
EURCAD,20050906,080700,1.4884,1.4886,1.4882,1.4886
EURCAD,20050906,080800,1.4885,1.4891,1.4885,1.4891
EURCAD,20050906,080900,1.4890,1.4890,1.4889,1.4890
EURCAD,20050906,081000,1.4891,1.4892,1.4889,1.4889
EURCAD,20050906,081100,1.4890,1.4890,1.4888,1.4889
EURCAD,20050906,081200,1.4888,1.4889,1.4888,1.4888
EURCAD,20050906,081300,1.4887,1.4887,1.4886,1.4886
EURCAD,20050906,081400,1.4885,1.4885,1.4883,1.4883
EURCAD,20050906,081500,1.4884,1.4884,1.4877,1.4877
EURCAD,20050906,081600,1.4878,1.4880,1.4878,1.4880
EURCAD,20050906,081700,1.4879,1.4880,1.4878,1.4879
EURCAD,20050906,081800,1.4880,1.4880,1.4875,1.4876
EURCAD,20050906,081900,1.4877,1.4880,1.4877,1.4880
EURCAD,20050906,082000,1.4879,1.4882,1.4879,1.4881
EURCAD,20050906,082100,1.4880,1.4880,1.4877,1.4878
EURCAD,20050906,082200,1.4879,1.4879,1.4874,1.4874
EURCAD,20050906,082300,1.4875,1.4876,1.4875,1.4875
EURCAD,20050906,082400,1.4874,1.4876,1.4873,1.4876
EURCAD,20050906,082500,1.4877,1.4883,1.4877,1.4883
EURCAD,20050906,082600,1.4882,1.4882,1.4879,1.4879
EURCAD,20050906,082700,1.4880,1.4880,1.4878,1.4879
EURCAD,20050906,082800,1.4880,1.4880,1.4877,1.4878
EURCAD,20050906,082900,1.4879,1.4879,1.4879,1.4879
EURCAD,20050906,083000,1.4879,1.4880,1.4878,1.4878
EURCAD,20050906,083100,1.4879,1.4881,1.4876,1.4881
EURCAD,20050906,083200,1.4882,1.4882,1.4877,1.4878
EURCAD,20050906,083300,1.4877,1.4879,1.4875,1.4879
EURCAD,20050906,083400,1.4878,1.4879,1.4876,1.4878
EURCAD,20050906,083500,1.4879,1.4879,1.4876,1.4877
EURCAD,20050906,083600,1.4875,1.4880,1.4874,1.4880
EURCAD,20050906,083700,1.4879,1.4879,1.4876,1.4876
EURCAD,20050906,083800,1.4875,1.4876,1.4874,1.4875
EURCAD,20050906,083900,1.4876,1.4878,1.4876,1.4878
EURCAD,20050906,084000,1.4879,1.4879,1.4879,1.4879
EURCAD,20050906,084100,1.4878,1.4878,1.4876,1.4876
EURCAD,20050906,084200,1.4875,1.4878,1.4874,1.4878
EURCAD,20050906,084300,1.4877,1.4877,1.4875,1.4875
EURCAD,20050906,084400,1.4873,1.4874,1.4872,1.4872
EURCAD,20050906,084500,1.4870,1.4870,1.4865,1.4869
EURCAD,20050906,084600,1.4868,1.4869,1.4867,1.4869
EURCAD,20050906,084700,1.4868,1.4868,1.4866,1.4866
EURCAD,20050906,084800,1.4867,1.4867,1.4865,1.4865
EURCAD,20050906,084900,1.4864,1.4864,1.4861,1.4861
EURCAD,20050906,085000,1.4862,1.4862,1.4856,1.4857
EURCAD,20050906,085100,1.4858,1.4859,1.4858,1.4858
EURCAD,20050906,085200,1.4859,1.4859,1.4857,1.4858
EURCAD,20050906,085300,1.4857,1.4859,1.4856,1.4859
EURCAD,20050906,085400,1.4858,1.4859,1.4858,1.4859
EURCAD,20050906,085500,1.4860,1.4864,1.4859,1.4862
EURCAD,20050906,085600,1.4861,1.4862,1.4859,1.4859
EURCAD,20050906,085700,1.4857,1.4857,1.4856,1.4856
EURCAD,20050906,085800,1.4857,1.4860,1.4856,1.4856
EURCAD,20050906,085900,1.4855,1.4857,1.4854,1.4854
EURCAD,20050906,090000,1.4855,1.4858,1.4855,1.4857
EURCAD,20050906,090100,1.4856,1.4858,1.4856,1.4858
EURCAD,20050906,090200,1.4859,1.4863,1.4859,1.4862
EURCAD,20050906,090300,1.4861,1.4866,1.4861,1.4866
EURCAD,20050906,090400,1.4865,1.4865,1.4861,1.4864
EURCAD,20050906,090500,1.4865,1.4867,1.4863,1.4864
EURCAD,20050906,090600,1.4865,1.4865,1.4863,1.4863
EURCAD,20050906,090700,1.4864,1.4868,1.4864,1.4865
EURCAD,20050906,090800,1.4864,1.4870,1.4864,1.4870
EURCAD,20050906,090900,1.4871,1.4871,1.4870,1.4870
EURCAD,20050906,091000,1.4869,1.4869,1.4869,1.4869
EURCAD,20050906,091100,1.4869,1.4870,1.4866,1.4866
EURCAD,20050906,091200,1.4867,1.4867,1.4865,1.4865
EURCAD,20050906,091300,1.4866,1.4866,1.4865,1.4865
EURCAD,20050906,091400,1.4866,1.4870,1.4866,1.4868
EURCAD,20050906,091500,1.4869,1.4870,1.4869,1.4869
EURCAD,20050906,091600,1.4868,1.4871,1.4868,1.4870
EURCAD,20050906,091700,1.4869,1.4872,1.4867,1.4872
EURCAD,20050906,091800,1.4871,1.4871,1.4868,1.4869
EURCAD,20050906,091900,1.4868,1.4868,1.4864,1.4864
EURCAD,20050906,092000,1.4863,1.4866,1.4862,1.4866
EURCAD,20050906,092100,1.4867,1.4871,1.4867,1.4867
EURCAD,20050906,092200,1.4866,1.4866,1.4862,1.4862
EURCAD,20050906,092300,1.4859,1.4859,1.4854,1.4854
EURCAD,20050906,092400,1.4855,1.4856,1.4854,1.4855
EURCAD,20050906,092500,1.4854,1.4854,1.4848,1.4848
EURCAD,20050906,092600,1.4849,1.4850,1.4849,1.4849
EURCAD,20050906,092700,1.4848,1.4848,1.4845,1.4846
EURCAD,20050906,092800,1.4844,1.4844,1.4840,1.4840
EURCAD,20050906,092900,1.4841,1.4844,1.4840,1.4844
EURCAD,20050906,093000,1.4843,1.4845,1.4843,1.4843
EURCAD,20050906,093100,1.4842,1.4842,1.4835,1.4839
EURCAD,20050906,093200,1.4840,1.4846,1.4840,1.4843
EURCAD,20050906,093300,1.4842,1.4842,1.4839,1.4840
EURCAD,20050906,093400,1.4839,1.4839,1.4836,1.4836
EURCAD,20050906,093500,1.4837,1.4848,1.4837,1.4848
EURCAD,20050906,093600,1.4849,1.4849,1.4846,1.4849
EURCAD,20050906,093700,1.4848,1.4849,1.4846,1.4849
EURCAD,20050906,093800,1.4848,1.4848,1.4844,1.4844
EURCAD,20050906,093900,1.4845,1.4845,1.4844,1.4845
EURCAD,20050906,094000,1.4846,1.4847,1.4845,1.4845
EURCAD,20050906,094100,1.4846,1.4848,1.4846,1.4847
EURCAD,20050906,094200,1.4846,1.4846,1.4842,1.4842
EURCAD,20050906,094300,1.4843,1.4844,1.4842,1.4844
EURCAD,20050906,094400,1.4843,1.4844,1.4843,1.4844
EURCAD,20050906,094500,1.4845,1.4845,1.4844,1.4845
EURCAD,20050906,094600,1.4846,1.4846,1.4843,1.4845
EURCAD,20050906,094700,1.4844,1.4844,1.4840,1.4840
EURCAD,20050906,094800,1.4841,1.4842,1.4841,1.4842
EURCAD,20050906,094900,1.4841,1.4845,1.4841,1.4842
EURCAD,20050906,095000,1.4843,1.4844,1.4842,1.4844
EURCAD,20050906,095100,1.4845,1.4845,1.4842,1.4842
EURCAD,20050906,095200,1.4841,1.4841,1.4837,1.4838
EURCAD,20050906,095300,1.4837,1.4839,1.4837,1.4837
EURCAD,20050906,095400,1.4836,1.4836,1.4828,1.4831
EURCAD,20050906,095500,1.4830,1.4831,1.4828,1.4831
EURCAD,20050906,095600,1.4830,1.4831,1.4829,1.4831
EURCAD,20050906,095700,1.4832,1.4832,1.4829,1.4831
EURCAD,20050906,095800,1.4830,1.4835,1.4830,1.4835
EURCAD,20050906,095900,1.4834,1.4835,1.4834,1.4835
EURCAD,20050906,100000,1.4834,1.4835,1.4822,1.4822
EURCAD,20050906,100100,1.4823,1.4826,1.4817,1.4826
EURCAD,20050906,100200,1.4827,1.4832,1.4826,1.4832
EURCAD,20050906,100300,1.4831,1.4831,1.4825,1.4825
EURCAD,20050906,100400,1.4823,1.4831,1.4823,1.4831
EURCAD,20050906,100500,1.4830,1.4830,1.4828,1.4828
EURCAD,20050906,100600,1.4829,1.4833,1.4829,1.4829
EURCAD,20050906,100700,1.4827,1.4827,1.4822,1.4825
EURCAD,20050906,100800,1.4822,1.4827,1.4820,1.4824
EURCAD,20050906,100900,1.4823,1.4826,1.4822,1.4822
EURCAD,20050906,101000,1.4823,1.4826,1.4823,1.4826
EURCAD,20050906,101100,1.4827,1.4832,1.4827,1.4831
EURCAD,20050906,101200,1.4832,1.4833,1.4831,1.4832
EURCAD,20050906,101300,1.4831,1.4833,1.4830,1.4833
EURCAD,20050906,101400,1.4834,1.4834,1.4830,1.4831
EURCAD,20050906,101500,1.4832,1.4837,1.4832,1.4837
EURCAD,20050906,101600,1.4836,1.4836,1.4834,1.4834
EURCAD,20050906,101700,1.4833,1.4837,1.4833,1.4836
EURCAD,20050906,101800,1.4835,1.4837,1.4835,1.4836
EURCAD,20050906,101900,1.4835,1.4835,1.4831,1.4832
EURCAD,20050906,102000,1.4833,1.4833,1.4830,1.4830
EURCAD,20050906,102100,1.4829,1.4829,1.4824,1.4824
EURCAD,20050906,102200,1.4825,1.4830,1.4825,1.4829
EURCAD,20050906,102300,1.4828,1.4828,1.4820,1.4820
EURCAD,20050906,102400,1.4821,1.4828,1.4821,1.4828
EURCAD,20050906,102500,1.4827,1.4827,1.4825,1.4826
EURCAD,20050906,102600,1.4825,1.4831,1.4825,1.4830
EURCAD,20050906,102700,1.4831,1.4834,1.4831,1.4832
EURCAD,20050906,102800,1.4831,1.4831,1.4825,1.4825
EURCAD,20050906,102900,1.4824,1.4829,1.4824,1.4827
EURCAD,20050906,103000,1.4828,1.4828,1.4824,1.4824
EURCAD,20050906,103100,1.4825,1.4826,1.4824,1.4826
EURCAD,20050906,103200,1.4827,1.4828,1.4827,1.4827
EURCAD,20050906,103300,1.4826,1.4826,1.4824,1.4824
EURCAD,20050906,103400,1.4823,1.4823,1.4822,1.4823
EURCAD,20050906,103500,1.4824,1.4824,1.4824,1.4824
EURCAD,20050906,103600,1.4823,1.4827,1.4823,1.4827
EURCAD,20050906,103700,1.4826,1.4827,1.4823,1.4827
EURCAD,20050906,103800,1.4828,1.4832,1.4827,1.4831
EURCAD,20050906,103900,1.4832,1.4832,1.4830,1.4830
EURCAD,20050906,104000,1.4831,1.4834,1.4828,1.4833
EURCAD,20050906,104100,1.4834,1.4835,1.4833,1.4834
EURCAD,20050906,104200,1.4835,1.4836,1.4834,1.4835
EURCAD,20050906,104300,1.4834,1.4836,1.4834,1.4836
EURCAD,20050906,104400,1.4837,1.4844,1.4837,1.4844
EURCAD,20050906,104500,1.4845,1.4848,1.4845,1.4846
EURCAD,20050906,104600,1.4847,1.4847,1.4842,1.4842
EURCAD,20050906,104700,1.4841,1.4841,1.4839,1.4839
EURCAD,20050906,104800,1.4840,1.4843,1.4840,1.4843
EURCAD,20050906,104900,1.4842,1.4842,1.4840,1.4841
EURCAD,20050906,105000,1.4842,1.4842,1.4841,1.4841
EURCAD,20050906,105100,1.4840,1.4841,1.4836,1.4836
EURCAD,20050906,105200,1.4835,1.4836,1.4834,1.4836
EURCAD,20050906,105300,1.4837,1.4840,1.4837,1.4838
EURCAD,20050906,105400,1.4839,1.4839,1.4837,1.4837
EURCAD,20050906,105500,1.4838,1.4840,1.4838,1.4840
EURCAD,20050906,105600,1.4841,1.4843,1.4839,1.4843
EURCAD,20050906,105700,1.4844,1.4844,1.4841,1.4842
EURCAD,20050906,105800,1.4841,1.4841,1.4840,1.4840
EURCAD,20050906,105900,1.4839,1.4839,1.4835,1.4836
EURCAD,20050906,110000,1.4835,1.4835,1.4833,1.4833
EURCAD,20050906,110100,1.4832,1.4835,1.4831,1.4835
EURCAD,20050906,110200,1.4834,1.4836,1.4833,1.4833
EURCAD,20050906,110300,1.4832,1.4836,1.4832,1.4836
EURCAD,20050906,110400,1.4837,1.4838,1.4837,1.4837
EURCAD,20050906,110500,1.4836,1.4837,1.4836,1.4836
EURCAD,20050906,110600,1.4835,1.4835,1.4832,1.4832
EURCAD,20050906,110700,1.4831,1.4831,1.4831,1.4831
EURCAD,20050906,110800,1.4832,1.4832,1.4830,1.4830
EURCAD,20050906,110900,1.4831,1.4832,1.4830,1.4831
EURCAD,20050906,111000,1.4832,1.4834,1.4830,1.4833
EURCAD,20050906,111100,1.4832,1.4834,1.4831,1.4834
EURCAD,20050906,111200,1.4835,1.4835,1.4833,1.4834
EURCAD,20050906,111300,1.4835,1.4837,1.4835,1.4837
EURCAD,20050906,111400,1.4838,1.4839,1.4836,1.4836
EURCAD,20050906,111500,1.4835,1.4839,1.4835,1.4839
EURCAD,20050906,111600,1.4838,1.4838,1.4837,1.4837
EURCAD,20050906,111700,1.4838,1.4838,1.4838,1.4838
EURCAD,20050906,111800,1.4839,1.4842,1.4839,1.4842
EURCAD,20050906,111900,1.4841,1.4841,1.4837,1.4837
EURCAD,20050906,112000,1.4836,1.4837,1.4834,1.4837
EURCAD,20050906,112100,1.4838,1.4840,1.4838,1.4839
EURCAD,20050906,112200,1.4840,1.4840,1.4839,1.4839
EURCAD,20050906,112300,1.4840,1.4840,1.4839,1.4840
EURCAD,20050906,112400,1.4839,1.4839,1.4837,1.4837
EURCAD,20050906,112500,1.4836,1.4836,1.4833,1.4834
EURCAD,20050906,112600,1.4835,1.4836,1.4835,1.4835
EURCAD,20050906,112700,1.4836,1.4836,1.4834,1.4835
EURCAD,20050906,112800,1.4836,1.4837,1.4836,1.4836
EURCAD,20050906,112900,1.4837,1.4839,1.4837,1.4837
EURCAD,20050906,113000,1.4838,1.4838,1.4838,1.4838
EURCAD,20050906,113100,1.4837,1.4838,1.4836,1.4836
EURCAD,20050906,113200,1.4835,1.4838,1.4835,1.4838
EURCAD,20050906,113300,1.4839,1.4840,1.4839,1.4839
EURCAD,20050906,113400,1.4840,1.4840,1.4839,1.4839
EURCAD,20050906,113500,1.4838,1.4840,1.4838,1.4840
EURCAD,20050906,113600,1.4839,1.4839,1.4837,1.4838
EURCAD,20050906,113700,1.4837,1.4840,1.4836,1.4839
EURCAD,20050906,113800,1.4838,1.4842,1.4838,1.4842
EURCAD,20050906,113900,1.4843,1.4846,1.4843,1.4846
EURCAD,20050906,114000,1.4847,1.4847,1.4847,1.4847
EURCAD,20050906,114100,1.4846,1.4846,1.4843,1.4843
EURCAD,20050906,114200,1.4844,1.4848,1.4844,1.4848
EURCAD,20050906,114300,1.4849,1.4849,1.4846,1.4846
EURCAD,20050906,114400,1.4847,1.4847,1.4845,1.4845
EURCAD,20050906,114500,1.4846,1.4846,1.4845,1.4845
EURCAD,20050906,114600,1.4846,1.4846,1.4845,1.4845
EURCAD,20050906,114700,1.4846,1.4849,1.4846,1.4848
EURCAD,20050906,114800,1.4850,1.4851,1.4850,1.4851
EURCAD,20050906,114900,1.4850,1.4851,1.4850,1.4850
EURCAD,20050906,115000,1.4851,1.4855,1.4851,1.4853
EURCAD,20050906,115100,1.4852,1.4853,1.4852,1.4853
EURCAD,20050906,115200,1.4854,1.4855,1.4853,1.4854
EURCAD,20050906,115300,1.4853,1.4853,1.4851,1.4851
EURCAD,20050906,115400,1.4850,1.4854,1.4850,1.4854
EURCAD,20050906,115500,1.4853,1.4855,1.4853,1.4854
EURCAD,20050906,115600,1.4853,1.4855,1.4853,1.4855
EURCAD,20050906,115700,1.4854,1.4855,1.4853,1.4855
EURCAD,20050906,115800,1.4854,1.4857,1.4854,1.4855
EURCAD,20050906,115900,1.4856,1.4857,1.4856,1.4857
EURCAD,20050906,120000,1.4858,1.4858,1.4856,1.4857
EURCAD,20050906,120100,1.4856,1.4857,1.4855,1.4856
EURCAD,20050906,120200,1.4857,1.4860,1.4856,1.4860
EURCAD,20050906,120300,1.4861,1.4863,1.4860,1.4860
EURCAD,20050906,120400,1.4859,1.4861,1.4859,1.4861
EURCAD,20050906,120500,1.4862,1.4868,1.4862,1.4868
EURCAD,20050906,120600,1.4869,1.4870,1.4869,1.4869
EURCAD,20050906,120700,1.4868,1.4868,1.4866,1.4866
EURCAD,20050906,120800,1.4867,1.4868,1.4867,1.4867
EURCAD,20050906,120900,1.4865,1.4867,1.4863,1.4866
EURCAD,20050906,121000,1.4867,1.4868,1.4865,1.4865
EURCAD,20050906,121100,1.4864,1.4864,1.4862,1.4862
EURCAD,20050906,121200,1.4863,1.4863,1.4862,1.4863
EURCAD,20050906,121300,1.4864,1.4869,1.4863,1.4869
EURCAD,20050906,121400,1.4868,1.4870,1.4868,1.4870
EURCAD,20050906,121500,1.4871,1.4872,1.4871,1.4871
EURCAD,20050906,121600,1.4870,1.4870,1.4869,1.4870
EURCAD,20050906,121700,1.4869,1.4869,1.4868,1.4869
EURCAD,20050906,121800,1.4868,1.4871,1.4868,1.4871
EURCAD,20050906,121900,1.4872,1.4872,1.4870,1.4872
EURCAD,20050906,122000,1.4873,1.4878,1.4873,1.4878
EURCAD,20050906,122100,1.4877,1.4877,1.4875,1.4876
EURCAD,20050906,122200,1.4877,1.4879,1.4876,1.4878
EURCAD,20050906,122300,1.4877,1.4882,1.4877,1.4882
EURCAD,20050906,122400,1.4883,1.4883,1.4882,1.4883
EURCAD,20050906,122500,1.4882,1.4884,1.4880,1.4883
EURCAD,20050906,122600,1.4884,1.4885,1.4879,1.4879
EURCAD,20050906,122700,1.4878,1.4878,1.4876,1.4876
EURCAD,20050906,122800,1.4877,1.4878,1.4877,1.4877
EURCAD,20050906,122900,1.4876,1.4879,1.4876,1.4879
EURCAD,20050906,123000,1.4880,1.4882,1.4878,1.4878
EURCAD,20050906,123100,1.4877,1.4878,1.4876,1.4876
EURCAD,20050906,123200,1.4875,1.4875,1.4870,1.4873
EURCAD,20050906,123300,1.4874,1.4875,1.4874,1.4875
EURCAD,20050906,123400,1.4874,1.4877,1.4874,1.4877
EURCAD,20050906,123500,1.4876,1.4876,1.4874,1.4875
EURCAD,20050906,123600,1.4874,1.4874,1.4874,1.4874
EURCAD,20050906,123700,1.4873,1.4874,1.4873,1.4874
EURCAD,20050906,123800,1.4873,1.4875,1.4873,1.4875
EURCAD,20050906,123900,1.4874,1.4875,1.4874,1.4874
EURCAD,20050906,124000,1.4873,1.4874,1.4873,1.4874
EURCAD,20050906,124100,1.4873,1.4875,1.4873,1.4875
EURCAD,20050906,124200,1.4874,1.4874,1.4873,1.4873
EURCAD,20050906,124300,1.4872,1.4873,1.4872,1.4872
EURCAD,20050906,124400,1.4873,1.4873,1.4870,1.4872
EURCAD,20050906,124500,1.4873,1.4878,1.4873,1.4875
EURCAD,20050906,124600,1.4876,1.4877,1.4867,1.4868
EURCAD,20050906,124700,1.4869,1.4870,1.4868,1.4868
EURCAD,20050906,124800,1.4867,1.4870,1.4867,1.4867
EURCAD,20050906,124900,1.4868,1.4870,1.4868,1.4870
EURCAD,20050906,125000,1.4869,1.4869,1.4868,1.4868
EURCAD,20050906,125100,1.4867,1.4867,1.4865,1.4866
EURCAD,20050906,125200,1.4865,1.4868,1.4864,1.4868
EURCAD,20050906,125300,1.4869,1.4869,1.4865,1.4865
EURCAD,20050906,125400,1.4866,1.4867,1.4866,1.4867
EURCAD,20050906,125500,1.4868,1.4868,1.4868,1.4868
EURCAD,20050906,125600,1.4867,1.4871,1.4867,1.4871
EURCAD,20050906,125700,1.4870,1.4870,1.4867,1.4868
EURCAD,20050906,125800,1.4869,1.4870,1.4869,1.4870
EURCAD,20050906,125900,1.4869,1.4872,1.4868,1.4872
EURCAD,20050906,130000,1.4871,1.4871,1.4870,1.4871
EURCAD,20050906,130100,1.4870,1.4870,1.4869,1.4869
EURCAD,20050906,130200,1.4870,1.4871,1.4870,1.4871
EURCAD,20050906,130300,1.4872,1.4874,1.4872,1.4873
EURCAD,20050906,130400,1.4872,1.4872,1.4871,1.4871
EURCAD,20050906,130500,1.4872,1.4874,1.4871,1.4872
EURCAD,20050906,130600,1.4873,1.4874,1.4872,1.4874
EURCAD,20050906,130700,1.4873,1.4873,1.4872,1.4873
EURCAD,20050906,130800,1.4872,1.4872,1.4871,1.4871
EURCAD,20050906,130900,1.4871,1.4871,1.4870,1.4871
EURCAD,20050906,131000,1.4872,1.4872,1.4870,1.4871
EURCAD,20050906,131100,1.4871,1.4871,1.4871,1.4871
EURCAD,20050906,131200,1.4872,1.4873,1.4872,1.4873
EURCAD,20050906,131300,1.4874,1.4874,1.4873,1.4873
EURCAD,20050906,131400,1.4874,1.4874,1.4874,1.4874
EURCAD,20050906,131500,1.4873,1.4874,1.4873,1.4873
EURCAD,20050906,131600,1.4873,1.4873,1.4873,1.4873
EURCAD,20050906,131700,1.4874,1.4876,1.4874,1.4876
EURCAD,20050906,131800,1.4877,1.4879,1.4877,1.4879
EURCAD,20050906,131900,1.4878,1.4879,1.4877,1.4879
EURCAD,20050906,132000,1.4878,1.4878,1.4872,1.4874
EURCAD,20050906,132100,1.4875,1.4877,1.4875,1.4877
EURCAD,20050906,132200,1.4876,1.4877,1.4875,1.4877
EURCAD,20050906,132300,1.4878,1.4878,1.4874,1.4874
EURCAD,20050906,132400,1.4875,1.4875,1.4874,1.4874
EURCAD,20050906,132500,1.4875,1.4875,1.4873,1.4874
EURCAD,20050906,132600,1.4875,1.4875,1.4873,1.4874
EURCAD,20050906,132700,1.4875,1.4875,1.4873,1.4873
EURCAD,20050906,132800,1.4874,1.4874,1.4872,1.4872
EURCAD,20050906,132900,1.4873,1.4877,1.4873,1.4876
EURCAD,20050906,133000,1.4875,1.4875,1.4872,1.4872
EURCAD,20050906,133100,1.4871,1.4872,1.4871,1.4872
EURCAD,20050906,133200,1.4873,1.4874,1.4873,1.4874
EURCAD,20050906,133300,1.4875,1.4879,1.4875,1.4879
EURCAD,20050906,133400,1.4880,1.4886,1.4880,1.4885
EURCAD,20050906,133500,1.4886,1.4886,1.4885,1.4885
EURCAD,20050906,133600,1.4884,1.4887,1.4884,1.4886
EURCAD,20050906,133700,1.4885,1.4886,1.4884,1.4886
EURCAD,20050906,133800,1.4885,1.4887,1.4885,1.4886
EURCAD,20050906,133900,1.4885,1.4889,1.4885,1.4887
EURCAD,20050906,134000,1.4886,1.4891,1.4886,1.4888
EURCAD,20050906,134100,1.4887,1.4888,1.4887,1.4888
EURCAD,20050906,134200,1.4887,1.4888,1.4886,1.4886
EURCAD,20050906,134300,1.4887,1.4887,1.4884,1.4884
EURCAD,20050906,134400,1.4885,1.4885,1.4883,1.4884
EURCAD,20050906,134500,1.4883,1.4885,1.4883,1.4885
EURCAD,20050906,134600,1.4884,1.4884,1.4883,1.4884
EURCAD,20050906,134700,1.4883,1.4886,1.4883,1.4886
EURCAD,20050906,134800,1.4885,1.4886,1.4885,1.4885
EURCAD,20050906,134900,1.4884,1.4886,1.4877,1.4877
EURCAD,20050906,135000,1.4875,1.4876,1.4873,1.4875
EURCAD,20050906,135100,1.4874,1.4875,1.4870,1.4870
EURCAD,20050906,135200,1.4867,1.4868,1.4865,1.4865
EURCAD,20050906,135300,1.4864,1.4865,1.4863,1.4865
EURCAD,20050906,135400,1.4866,1.4867,1.4865,1.4865
EURCAD,20050906,135500,1.4864,1.4864,1.4861,1.4863
EURCAD,20050906,135600,1.4864,1.4866,1.4864,1.4866
EURCAD,20050906,135700,1.4865,1.4865,1.4859,1.4859
EURCAD,20050906,135800,1.4860,1.4868,1.4860,1.4866
EURCAD,20050906,135900,1.4868,1.4869,1.4865,1.4869
EURCAD,20050906,140000,1.4868,1.4868,1.4866,1.4867
EURCAD,20050906,140100,1.4866,1.4866,1.4866,1.4866
EURCAD,20050906,140200,1.4865,1.4865,1.4864,1.4864
EURCAD,20050906,140300,1.4863,1.4863,1.4862,1.4863
EURCAD,20050906,140400,1.4862,1.4865,1.4862,1.4865
EURCAD,20050906,140500,1.4864,1.4864,1.4863,1.4863
EURCAD,20050906,140600,1.4864,1.4864,1.4864,1.4864
EURCAD,20050906,140700,1.4863,1.4863,1.4861,1.4861
EURCAD,20050906,140800,1.4860,1.4860,1.4859,1.4859
EURCAD,20050906,140900,1.4858,1.4861,1.4857,1.4861
EURCAD,20050906,141000,1.4860,1.4863,1.4860,1.4860
EURCAD,20050906,141100,1.4859,1.4862,1.4859,1.4862
EURCAD,20050906,141200,1.4863,1.4863,1.4859,1.4860
EURCAD,20050906,141300,1.4861,1.4862,1.4860,1.4861
EURCAD,20050906,141400,1.4860,1.4864,1.4860,1.4864
EURCAD,20050906,141500,1.4863,1.4866,1.4862,1.4865
EURCAD,20050906,141600,1.4866,1.4867,1.4866,1.4866
EURCAD,20050906,141700,1.4865,1.4865,1.4861,1.4861
EURCAD,20050906,141800,1.4862,1.4863,1.4862,1.4863
EURCAD,20050906,141900,1.4864,1.4864,1.4863,1.4864
EURCAD,20050906,142000,1.4863,1.4865,1.4863,1.4865
EURCAD,20050906,142100,1.4864,1.4865,1.4864,1.4864
EURCAD,20050906,142200,1.4863,1.4863,1.4863,1.4863
EURCAD,20050906,142300,1.4862,1.4862,1.4858,1.4858
EURCAD,20050906,142400,1.4857,1.4857,1.4852,1.4855
EURCAD,20050906,142500,1.4856,1.4857,1.4850,1.4853
EURCAD,20050906,142600,1.4854,1.4859,1.4854,1.4859
EURCAD,20050906,142700,1.4858,1.4858,1.4851,1.4852
EURCAD,20050906,142800,1.4851,1.4851,1.4847,1.4848
EURCAD,20050906,142900,1.4847,1.4847,1.4844,1.4845
EURCAD,20050906,143000,1.4844,1.4844,1.4842,1.4842
EURCAD,20050906,143100,1.4843,1.4845,1.4837,1.4838
EURCAD,20050906,143200,1.4839,1.4845,1.4839,1.4844
EURCAD,20050906,143300,1.4845,1.4846,1.4843,1.4845
EURCAD,20050906,143400,1.4844,1.4844,1.4840,1.4842
EURCAD,20050906,143500,1.4841,1.4841,1.4839,1.4839
EURCAD,20050906,143600,1.4838,1.4842,1.4837,1.4837
EURCAD,20050906,143700,1.4836,1.4837,1.4835,1.4835
EURCAD,20050906,143800,1.4833,1.4834,1.4831,1.4834
EURCAD,20050906,143900,1.4833,1.4834,1.4826,1.4826
EURCAD,20050906,144000,1.4823,1.4827,1.4823,1.4826
EURCAD,20050906,144100,1.4825,1.4825,1.4823,1.4823
EURCAD,20050906,144200,1.4824,1.4825,1.4823,1.4824
EURCAD,20050906,144300,1.4825,1.4828,1.4825,1.4828
EURCAD,20050906,144400,1.4829,1.4833,1.4829,1.4831
EURCAD,20050906,144500,1.4830,1.4833,1.4830,1.4833
EURCAD,20050906,144600,1.4834,1.4835,1.4833,1.4833
EURCAD,20050906,144700,1.4834,1.4835,1.4833,1.4834
EURCAD,20050906,144800,1.4833,1.4835,1.4832,1.4835
EURCAD,20050906,144900,1.4834,1.4838,1.4834,1.4837
EURCAD,20050906,145000,1.4836,1.4837,1.4836,1.4836
EURCAD,20050906,145100,1.4837,1.4839,1.4833,1.4834
EURCAD,20050906,145200,1.4832,1.4834,1.4831,1.4832
EURCAD,20050906,145300,1.4831,1.4834,1.4831,1.4834
EURCAD,20050906,145400,1.4835,1.4837,1.4833,1.4834
EURCAD,20050906,145500,1.4835,1.4836,1.4834,1.4835
EURCAD,20050906,145600,1.4836,1.4837,1.4835,1.4837
EURCAD,20050906,145700,1.4838,1.4842,1.4837,1.4837
EURCAD,20050906,145800,1.4838,1.4839,1.4838,1.4839
EURCAD,20050906,145900,1.4838,1.4840,1.4837,1.4840
EURCAD,20050906,150000,1.4839,1.4840,1.4836,1.4836
EURCAD,20050906,150100,1.4837,1.4838,1.4835,1.4837
EURCAD,20050906,150200,1.4838,1.4838,1.4835,1.4836
EURCAD,20050906,150300,1.4837,1.4838,1.4836,1.4838
EURCAD,20050906,150400,1.4839,1.4840,1.4838,1.4838
EURCAD,20050906,150500,1.4837,1.4839,1.4836,1.4839
EURCAD,20050906,150600,1.4840,1.4841,1.4838,1.4839
EURCAD,20050906,150700,1.4838,1.4838,1.4833,1.4833
EURCAD,20050906,150800,1.4834,1.4835,1.4833,1.4835
EURCAD,20050906,150900,1.4836,1.4837,1.4835,1.4837
EURCAD,20050906,151000,1.4838,1.4839,1.4837,1.4837
EURCAD,20050906,151100,1.4838,1.4838,1.4837,1.4837
EURCAD,20050906,151200,1.4836,1.4838,1.4836,1.4838
EURCAD,20050906,151300,1.4837,1.4837,1.4826,1.4827
EURCAD,20050906,151400,1.4828,1.4831,1.4828,1.4830
EURCAD,20050906,151500,1.4829,1.4830,1.4827,1.4828
EURCAD,20050906,151600,1.4827,1.4828,1.4825,1.4825
EURCAD,20050906,151700,1.4826,1.4831,1.4826,1.4831
EURCAD,20050906,151800,1.4832,1.4833,1.4831,1.4833
EURCAD,20050906,151900,1.4834,1.4838,1.4834,1.4836
EURCAD,20050906,152000,1.4837,1.4840,1.4837,1.4840
EURCAD,20050906,152100,1.4839,1.4840,1.4838,1.4840
EURCAD,20050906,152200,1.4841,1.4844,1.4840,1.4842
EURCAD,20050906,152300,1.4841,1.4842,1.4840,1.4842
EURCAD,20050906,152400,1.4841,1.4841,1.4839,1.4839
EURCAD,20050906,152500,1.4838,1.4840,1.4838,1.4838
EURCAD,20050906,152600,1.4839,1.4841,1.4839,1.4841
EURCAD,20050906,152700,1.4840,1.4841,1.4840,1.4840
EURCAD,20050906,152800,1.4841,1.4845,1.4841,1.4845
EURCAD,20050906,152900,1.4844,1.4845,1.4843,1.4844
EURCAD,20050906,153000,1.4843,1.4844,1.4842,1.4843
EURCAD,20050906,153100,1.4843,1.4843,1.4842,1.4842
EURCAD,20050906,153200,1.4843,1.4843,1.4841,1.4841
EURCAD,20050906,153300,1.4842,1.4842,1.4840,1.4840
EURCAD,20050906,153400,1.4841,1.4843,1.4841,1.4841
EURCAD,20050906,153500,1.4840,1.4841,1.4839,1.4841
EURCAD,20050906,153600,1.4840,1.4843,1.4840,1.4843
EURCAD,20050906,153700,1.4842,1.4842,1.4838,1.4839
EURCAD,20050906,153800,1.4840,1.4840,1.4837,1.4837
EURCAD,20050906,153900,1.4838,1.4839,1.4838,1.4839
EURCAD,20050906,154000,1.4838,1.4840,1.4838,1.4839
EURCAD,20050906,154100,1.4840,1.4842,1.4840,1.4841
EURCAD,20050906,154200,1.4842,1.4844,1.4840,1.4840
EURCAD,20050906,154300,1.4841,1.4841,1.4840,1.4840
EURCAD,20050906,154400,1.4841,1.4842,1.4840,1.4842
EURCAD,20050906,154500,1.4843,1.4843,1.4840,1.4840
EURCAD,20050906,154600,1.4841,1.4844,1.4841,1.4843
EURCAD,20050906,154700,1.4842,1.4842,1.4839,1.4841
EURCAD,20050906,154800,1.4842,1.4847,1.4842,1.4845
EURCAD,20050906,154900,1.4844,1.4845,1.4841,1.4843
EURCAD,20050906,155000,1.4844,1.4845,1.4841,1.4842
EURCAD,20050906,155100,1.4841,1.4844,1.4841,1.4844
EURCAD,20050906,155200,1.4843,1.4847,1.4842,1.4847
EURCAD,20050906,155300,1.4848,1.4851,1.4848,1.4850
EURCAD,20050906,155400,1.4849,1.4850,1.4846,1.4849
EURCAD,20050906,155500,1.4850,1.4852,1.4849,1.4852
EURCAD,20050906,155600,1.4853,1.4853,1.4853,1.4853
EURCAD,20050906,155700,1.4854,1.4855,1.4852,1.4853
EURCAD,20050906,155800,1.4852,1.4852,1.4844,1.4845
EURCAD,20050906,155900,1.4846,1.4848,1.4846,1.4848
EURCAD,20050906,160000,1.4847,1.4852,1.4847,1.4851
EURCAD,20050906,160100,1.4852,1.4852,1.4840,1.4842
EURCAD,20050906,160200,1.4843,1.4845,1.4839,1.4845
EURCAD,20050906,160300,1.4847,1.4850,1.4844,1.4845
EURCAD,20050906,160400,1.4844,1.4845,1.4842,1.4844
EURCAD,20050906,160500,1.4845,1.4854,1.4845,1.4852
EURCAD,20050906,160600,1.4853,1.4855,1.4848,1.4854
EURCAD,20050906,160700,1.4855,1.4855,1.4848,1.4852
EURCAD,20050906,160800,1.4850,1.4852,1.4848,1.4848
EURCAD,20050906,160900,1.4849,1.4850,1.4845,1.4845
EURCAD,20050906,161000,1.4846,1.4846,1.4840,1.4840
EURCAD,20050906,161100,1.4839,1.4840,1.4837,1.4838
EURCAD,20050906,161200,1.4837,1.4838,1.4836,1.4837
EURCAD,20050906,161300,1.4836,1.4838,1.4834,1.4836
EURCAD,20050906,161400,1.4837,1.4837,1.4835,1.4836
EURCAD,20050906,161500,1.4835,1.4839,1.4835,1.4838
EURCAD,20050906,161600,1.4837,1.4837,1.4832,1.4832
EURCAD,20050906,161700,1.4833,1.4835,1.4833,1.4833
EURCAD,20050906,161800,1.4834,1.4835,1.4826,1.4826
EURCAD,20050906,161900,1.4827,1.4838,1.4827,1.4838
EURCAD,20050906,162000,1.4837,1.4838,1.4831,1.4831
EURCAD,20050906,162100,1.4830,1.4830,1.4827,1.4829
EURCAD,20050906,162200,1.4830,1.4830,1.4823,1.4826
EURCAD,20050906,162300,1.4825,1.4828,1.4825,1.4828
EURCAD,20050906,162400,1.4827,1.4830,1.4827,1.4830
EURCAD,20050906,162500,1.4829,1.4832,1.4829,1.4832
EURCAD,20050906,162600,1.4831,1.4834,1.4831,1.4833
EURCAD,20050906,162700,1.4832,1.4833,1.4830,1.4830
EURCAD,20050906,162800,1.4831,1.4832,1.4831,1.4831
EURCAD,20050906,162900,1.4832,1.4833,1.4831,1.4832
EURCAD,20050906,163000,1.4831,1.4833,1.4831,1.4833
EURCAD,20050906,163100,1.4832,1.4833,1.4830,1.4831
EURCAD,20050906,163200,1.4832,1.4837,1.4832,1.4837
EURCAD,20050906,163300,1.4836,1.4839,1.4836,1.4838
EURCAD,20050906,163400,1.4839,1.4839,1.4832,1.4832
EURCAD,20050906,163500,1.4833,1.4834,1.4829,1.4829
EURCAD,20050906,163600,1.4830,1.4830,1.4827,1.4829
EURCAD,20050906,163700,1.4828,1.4829,1.4827,1.4828
EURCAD,20050906,163800,1.4829,1.4830,1.4824,1.4824
EURCAD,20050906,163900,1.4825,1.4825,1.4822,1.4822
EURCAD,20050906,164000,1.4823,1.4825,1.4821,1.4822
EURCAD,20050906,164100,1.4821,1.4821,1.4817,1.4817
EURCAD,20050906,164200,1.4816,1.4816,1.4813,1.4815
EURCAD,20050906,164300,1.4814,1.4815,1.4811,1.4811
EURCAD,20050906,164400,1.4812,1.4813,1.4806,1.4806
EURCAD,20050906,164500,1.4807,1.4809,1.4807,1.4807
EURCAD,20050906,164600,1.4805,1.4809,1.4805,1.4807
EURCAD,20050906,164700,1.4808,1.4808,1.4807,1.4807
EURCAD,20050906,164800,1.4808,1.4809,1.4806,1.4807
EURCAD,20050906,164900,1.4806,1.4809,1.4805,1.4808
EURCAD,20050906,165000,1.4809,1.4811,1.4809,1.4810
EURCAD,20050906,165100,1.4811,1.4811,1.4807,1.4807
EURCAD,20050906,165200,1.4806,1.4806,1.4803,1.4804
EURCAD,20050906,165300,1.4803,1.4805,1.4803,1.4805
EURCAD,20050906,165400,1.4806,1.4808,1.4805,1.4808
EURCAD,20050906,165500,1.4809,1.4813,1.4808,1.4812
EURCAD,20050906,165600,1.4811,1.4811,1.4808,1.4808
EURCAD,20050906,165700,1.4807,1.4810,1.4806,1.4808
EURCAD,20050906,165800,1.4810,1.4811,1.4807,1.4808
EURCAD,20050906,165900,1.4809,1.4809,1.4807,1.4808
EURCAD,20050906,170000,1.4809,1.4810,1.4803,1.4803
EURCAD,20050906,170100,1.4802,1.4804,1.4800,1.4804
EURCAD,20050906,170200,1.4803,1.4804,1.4801,1.4801
EURCAD,20050906,170300,1.4800,1.4803,1.4800,1.4801
EURCAD,20050906,170400,1.4799,1.4804,1.4796,1.4804
EURCAD,20050906,170500,1.4803,1.4804,1.4801,1.4803
EURCAD,20050906,170600,1.4802,1.4806,1.4802,1.4803
EURCAD,20050906,170700,1.4802,1.4803,1.4799,1.4799
EURCAD,20050906,170800,1.4800,1.4802,1.4799,1.4801
EURCAD,20050906,170900,1.4800,1.4807,1.4800,1.4807
EURCAD,20050906,171000,1.4806,1.4807,1.4805,1.4807
EURCAD,20050906,171100,1.4808,1.4814,1.4808,1.4814
EURCAD,20050906,171200,1.4813,1.4817,1.4812,1.4817
EURCAD,20050906,171300,1.4818,1.4818,1.4817,1.4818
EURCAD,20050906,171400,1.4817,1.4821,1.4817,1.4821
EURCAD,20050906,171500,1.4822,1.4823,1.4821,1.4821
EURCAD,20050906,171600,1.4822,1.4823,1.4822,1.4822
EURCAD,20050906,171700,1.4821,1.4827,1.4821,1.4825
EURCAD,20050906,171800,1.4824,1.4828,1.4824,1.4827
EURCAD,20050906,171900,1.4826,1.4826,1.4824,1.4824
EURCAD,20050906,172000,1.4823,1.4824,1.4822,1.4823
EURCAD,20050906,172100,1.4822,1.4823,1.4821,1.4823
EURCAD,20050906,172200,1.4822,1.4822,1.4821,1.4821
EURCAD,20050906,172300,1.4822,1.4826,1.4822,1.4826
EURCAD,20050906,172400,1.4825,1.4826,1.4823,1.4826
EURCAD,20050906,172500,1.4825,1.4825,1.4821,1.4821
EURCAD,20050906,172600,1.4820,1.4823,1.4820,1.4823
EURCAD,20050906,172700,1.4823,1.4824,1.4823,1.4823
EURCAD,20050906,172800,1.4822,1.4824,1.4821,1.4821
EURCAD,20050906,172900,1.4822,1.4822,1.4819,1.4819
EURCAD,20050906,173000,1.4820,1.4821,1.4819,1.4821
EURCAD,20050906,173100,1.4820,1.4822,1.4819,1.4821
EURCAD,20050906,173200,1.4820,1.4821,1.4818,1.4819
EURCAD,20050906,173300,1.4818,1.4818,1.4818,1.4818
EURCAD,20050906,173400,1.4819,1.4819,1.4818,1.4818
EURCAD,20050906,173500,1.4817,1.4820,1.4817,1.4820
EURCAD,20050906,173600,1.4821,1.4821,1.4816,1.4819
EURCAD,20050906,173700,1.4820,1.4822,1.4819,1.4821
EURCAD,20050906,173800,1.4820,1.4822,1.4819,1.4821
EURCAD,20050906,173900,1.4820,1.4820,1.4819,1.4819
EURCAD,20050906,174000,1.4818,1.4818,1.4815,1.4818
EURCAD,20050906,174100,1.4819,1.4819,1.4813,1.4815
EURCAD,20050906,174200,1.4814,1.4814,1.4807,1.4809
EURCAD,20050906,174300,1.4808,1.4808,1.4804,1.4807
EURCAD,20050906,174400,1.4808,1.4810,1.4808,1.4810
EURCAD,20050906,174500,1.4809,1.4810,1.4807,1.4807
EURCAD,20050906,174600,1.4806,1.4809,1.4805,1.4809
EURCAD,20050906,174700,1.4810,1.4811,1.4807,1.4808
EURCAD,20050906,174800,1.4807,1.4807,1.4804,1.4804
EURCAD,20050906,174900,1.4803,1.4804,1.4801,1.4801
EURCAD,20050906,175000,1.4802,1.4804,1.4802,1.4803
EURCAD,20050906,175100,1.4802,1.4807,1.4802,1.4806
EURCAD,20050906,175200,1.4807,1.4807,1.4804,1.4805
EURCAD,20050906,175300,1.4806,1.4806,1.4804,1.4805
EURCAD,20050906,175400,1.4804,1.4807,1.4804,1.4806
EURCAD,20050906,175500,1.4805,1.4810,1.4805,1.4810
EURCAD,20050906,175600,1.4809,1.4812,1.4809,1.4812
EURCAD,20050906,175700,1.4811,1.4812,1.4810,1.4810
EURCAD,20050906,175800,1.4811,1.4811,1.4811,1.4811
EURCAD,20050906,175900,1.4810,1.4812,1.4810,1.4812
EURCAD,20050906,180000,1.4811,1.4812,1.4810,1.4811
EURCAD,20050906,180100,1.4812,1.4813,1.4810,1.4813
EURCAD,20050906,180200,1.4814,1.4815,1.4814,1.4815
EURCAD,20050906,180300,1.4816,1.4816,1.4815,1.4815
EURCAD,20050906,180400,1.4814,1.4818,1.4814,1.4818
EURCAD,20050906,180500,1.4819,1.4819,1.4816,1.4816
EURCAD,20050906,180600,1.4817,1.4818,1.4815,1.4818
EURCAD,20050906,180700,1.4819,1.4821,1.4817,1.4817
EURCAD,20050906,180800,1.4816,1.4818,1.4816,1.4818
EURCAD,20050906,180900,1.4817,1.4817,1.4815,1.4816
EURCAD,20050906,181000,1.4815,1.4817,1.4815,1.4815
EURCAD,20050906,181100,1.4814,1.4817,1.4813,1.4816
EURCAD,20050906,181200,1.4817,1.4820,1.4817,1.4820
EURCAD,20050906,181300,1.4819,1.4822,1.4819,1.4822
EURCAD,20050906,181400,1.4821,1.4823,1.4821,1.4823
EURCAD,20050906,181500,1.4822,1.4824,1.4821,1.4823
EURCAD,20050906,181600,1.4822,1.4824,1.4820,1.4823
EURCAD,20050906,181700,1.4822,1.4822,1.4820,1.4820
EURCAD,20050906,181800,1.4819,1.4819,1.4818,1.4818
EURCAD,20050906,181900,1.4817,1.4818,1.4815,1.4816
EURCAD,20050906,182000,1.4815,1.4819,1.4815,1.4819
EURCAD,20050906,182100,1.4818,1.4818,1.4816,1.4816
EURCAD,20050906,182200,1.4815,1.4816,1.4815,1.4815
EURCAD,20050906,182300,1.4816,1.4818,1.4816,1.4817
EURCAD,20050906,182400,1.4816,1.4819,1.4816,1.4819
EURCAD,20050906,182500,1.4820,1.4820,1.4818,1.4818
EURCAD,20050906,182600,1.4818,1.4818,1.4818,1.4818
EURCAD,20050906,182700,1.4819,1.4820,1.4818,1.4819
EURCAD,20050906,182800,1.4820,1.4820,1.4818,1.4818
EURCAD,20050906,182900,1.4819,1.4820,1.4819,1.4819
EURCAD,20050906,183000,1.4820,1.4820,1.4818,1.4818
EURCAD,20050906,183100,1.4819,1.4819,1.4818,1.4818
EURCAD,20050906,183200,1.4819,1.4819,1.4818,1.4819
EURCAD,20050906,183300,1.4820,1.4821,1.4819,1.4821
EURCAD,20050906,183400,1.4822,1.4824,1.4822,1.4824
EURCAD,20050906,183500,1.4823,1.4824,1.4822,1.4822
EURCAD,20050906,183600,1.4820,1.4822,1.4819,1.4822
EURCAD,20050906,183700,1.4823,1.4823,1.4819,1.4820
EURCAD,20050906,183800,1.4819,1.4820,1.4818,1.4818
EURCAD,20050906,183900,1.4819,1.4819,1.4818,1.4818
EURCAD,20050906,184000,1.4819,1.4821,1.4819,1.4821
EURCAD,20050906,184100,1.4822,1.4822,1.4821,1.4822
EURCAD,20050906,184200,1.4821,1.4822,1.4820,1.4822
EURCAD,20050906,184300,1.4823,1.4826,1.4823,1.4825
EURCAD,20050906,184400,1.4826,1.4827,1.4826,1.4827
EURCAD,20050906,184500,1.4826,1.4826,1.4825,1.4825
EURCAD,20050906,184600,1.4826,1.4826,1.4824,1.4824
EURCAD,20050906,184700,1.4823,1.4823,1.4822,1.4822
EURCAD,20050906,184800,1.4823,1.4823,1.4822,1.4823
EURCAD,20050906,184900,1.4823,1.4823,1.4823,1.4823
EURCAD,20050906,185000,1.4822,1.4823,1.4822,1.4823
EURCAD,20050906,185100,1.4823,1.4823,1.4823,1.4823
EURCAD,20050906,185200,1.4823,1.4823,1.4822,1.4822
EURCAD,20050906,185300,1.4821,1.4822,1.4821,1.4822
EURCAD,20050906,185400,1.4821,1.4821,1.4820,1.4821
EURCAD,20050906,185500,1.4820,1.4823,1.4820,1.4822
EURCAD,20050906,185600,1.4821,1.4822,1.4820,1.4822
EURCAD,20050906,185700,1.4823,1.4824,1.4823,1.4824
EURCAD,20050906,185800,1.4825,1.4826,1.4825,1.4825
EURCAD,20050906,185900,1.4826,1.4828,1.4825,1.4828
EURCAD,20050906,190000,1.4829,1.4830,1.4828,1.4828
EURCAD,20050906,190100,1.4827,1.4827,1.4825,1.4825
EURCAD,20050906,190200,1.4824,1.4826,1.4823,1.4825
EURCAD,20050906,190300,1.4826,1.4827,1.4825,1.4826
EURCAD,20050906,190400,1.4827,1.4829,1.4827,1.4829
EURCAD,20050906,190500,1.4828,1.4828,1.4826,1.4827
EURCAD,20050906,190600,1.4826,1.4826,1.4823,1.4823
EURCAD,20050906,190700,1.4822,1.4822,1.4821,1.4821
EURCAD,20050906,190800,1.4820,1.4828,1.4820,1.4827
EURCAD,20050906,190900,1.4826,1.4826,1.4824,1.4825
EURCAD,20050906,191000,1.4824,1.4825,1.4824,1.4824
EURCAD,20050906,191100,1.4823,1.4827,1.4823,1.4826
EURCAD,20050906,191200,1.4825,1.4825,1.4823,1.4824
EURCAD,20050906,191300,1.4825,1.4829,1.4825,1.4829
EURCAD,20050906,191400,1.4828,1.4828,1.4825,1.4828
EURCAD,20050906,191500,1.4827,1.4827,1.4825,1.4825
EURCAD,20050906,191600,1.4826,1.4828,1.4826,1.4826
EURCAD,20050906,191700,1.4827,1.4828,1.4827,1.4827
EURCAD,20050906,191800,1.4828,1.4829,1.4825,1.4825
EURCAD,20050906,191900,1.4824,1.4826,1.4824,1.4825
EURCAD,20050906,192000,1.4826,1.4827,1.4824,1.4824
EURCAD,20050906,192100,1.4823,1.4825,1.4823,1.4825
EURCAD,20050906,192200,1.4824,1.4824,1.4822,1.4822
EURCAD,20050906,192300,1.4823,1.4824,1.4823,1.4824
EURCAD,20050906,192400,1.4825,1.4826,1.4823,1.4824
EURCAD,20050906,192500,1.4823,1.4823,1.4821,1.4822
EURCAD,20050906,192600,1.4821,1.4824,1.4821,1.4824
EURCAD,20050906,192700,1.4823,1.4824,1.4822,1.4824
EURCAD,20050906,192800,1.4825,1.4827,1.4825,1.4827
EURCAD,20050906,192900,1.4826,1.4826,1.4821,1.4821
EURCAD,20050906,193000,1.4820,1.4823,1.4820,1.4822
EURCAD,20050906,193100,1.4821,1.4824,1.4820,1.4822
EURCAD,20050906,193200,1.4823,1.4826,1.4823,1.4824
EURCAD,20050906,193300,1.4825,1.4825,1.4822,1.4824
EURCAD,20050906,193400,1.4825,1.4826,1.4823,1.4824
EURCAD,20050906,193500,1.4823,1.4825,1.4823,1.4825
EURCAD,20050906,193600,1.4824,1.4824,1.4824,1.4824
EURCAD,20050906,193700,1.4823,1.4826,1.4823,1.4824
EURCAD,20050906,193800,1.4823,1.4823,1.4823,1.4823
EURCAD,20050906,193900,1.4823,1.4823,1.4822,1.4823
EURCAD,20050906,194000,1.4822,1.4823,1.4821,1.4823
EURCAD,20050906,194100,1.4822,1.4824,1.4821,1.4822
EURCAD,20050906,194200,1.4823,1.4825,1.4822,1.4822
EURCAD,20050906,194300,1.4823,1.4823,1.4822,1.4822
EURCAD,20050906,194400,1.4821,1.4821,1.4819,1.4819
EURCAD,20050906,194500,1.4820,1.4821,1.4819,1.4820
EURCAD,20050906,194600,1.4819,1.4819,1.4817,1.4819
EURCAD,20050906,194700,1.4818,1.4820,1.4818,1.4820
EURCAD,20050906,194800,1.4819,1.4820,1.4819,1.4820
EURCAD,20050906,194900,1.4821,1.4821,1.4820,1.4821
EURCAD,20050906,195000,1.4820,1.4823,1.4820,1.4822
EURCAD,20050906,195100,1.4821,1.4821,1.4820,1.4820
EURCAD,20050906,195200,1.4819,1.4823,1.4819,1.4823
EURCAD,20050906,195300,1.4822,1.4822,1.4819,1.4819
EURCAD,20050906,195400,1.4818,1.4819,1.4817,1.4818
EURCAD,20050906,195500,1.4819,1.4819,1.4817,1.4817
EURCAD,20050906,195600,1.4816,1.4816,1.4816,1.4816
EURCAD,20050906,195700,1.4817,1.4818,1.4814,1.4814
EURCAD,20050906,195800,1.4813,1.4814,1.4813,1.4813
EURCAD,20050906,195900,1.4812,1.4813,1.4812,1.4813
EURCAD,20050906,200000,1.4814,1.4816,1.4814,1.4816
EURCAD,20050906,200100,1.4815,1.4815,1.4814,1.4814
EURCAD,20050906,200200,1.4815,1.4817,1.4815,1.4817
EURCAD,20050906,200300,1.4817,1.4818,1.4817,1.4818
EURCAD,20050906,200400,1.4817,1.4817,1.4817,1.4817
EURCAD,20050906,200500,1.4816,1.4817,1.4815,1.4817
EURCAD,20050906,200600,1.4818,1.4818,1.4817,1.4817
EURCAD,20050906,200700,1.4816,1.4816,1.4814,1.4815
EURCAD,20050906,200800,1.4816,1.4817,1.4814,1.4814
EURCAD,20050906,200900,1.4813,1.4815,1.4812,1.4814
EURCAD,20050906,201000,1.4815,1.4816,1.4815,1.4815
EURCAD,20050906,201100,1.4814,1.4814,1.4813,1.4813
EURCAD,20050906,201200,1.4814,1.4815,1.4814,1.4815
EURCAD,20050906,201300,1.4816,1.4816,1.4815,1.4815
EURCAD,20050906,201400,1.4816,1.4816,1.4814,1.4814
EURCAD,20050906,201500,1.4813,1.4817,1.4812,1.4817
EURCAD,20050906,201600,1.4816,1.4818,1.4816,1.4818
EURCAD,20050906,201700,1.4817,1.4818,1.4817,1.4817
EURCAD,20050906,201800,1.4816,1.4818,1.4816,1.4817
EURCAD,20050906,201900,1.4818,1.4822,1.4818,1.4821
EURCAD,20050906,202000,1.4820,1.4820,1.4818,1.4818
EURCAD,20050906,202100,1.4819,1.4820,1.4816,1.4817
EURCAD,20050906,202200,1.4818,1.4818,1.4815,1.4815
EURCAD,20050906,202300,1.4816,1.4820,1.4816,1.4819
EURCAD,20050906,202400,1.4820,1.4825,1.4820,1.4824
EURCAD,20050906,202500,1.4823,1.4823,1.4821,1.4822
EURCAD,20050906,202600,1.4821,1.4822,1.4820,1.4822
EURCAD,20050906,202700,1.4821,1.4821,1.4821,1.4821
EURCAD,20050906,202800,1.4822,1.4822,1.4822,1.4822
EURCAD,20050906,202900,1.4821,1.4825,1.4821,1.4824
EURCAD,20050906,203000,1.4825,1.4826,1.4824,1.4826
EURCAD,20050906,203100,1.4825,1.4825,1.4824,1.4825
EURCAD,20050906,203200,1.4824,1.4826,1.4824,1.4825
EURCAD,20050906,203300,1.4824,1.4824,1.4823,1.4823
EURCAD,20050906,203400,1.4824,1.4826,1.4824,1.4826
EURCAD,20050906,203500,1.4825,1.4831,1.4825,1.4831
EURCAD,20050906,203600,1.4832,1.4834,1.4832,1.4834
EURCAD,20050906,203700,1.4833,1.4833,1.4831,1.4831
EURCAD,20050906,203800,1.4832,1.4833,1.4832,1.4833
EURCAD,20050906,203900,1.4834,1.4835,1.4833,1.4833
EURCAD,20050906,204000,1.4834,1.4835,1.4834,1.4834
EURCAD,20050906,204100,1.4833,1.4834,1.4833,1.4834
EURCAD,20050906,204200,1.4834,1.4834,1.4834,1.4834
EURCAD,20050906,204300,1.4833,1.4833,1.4832,1.4832
EURCAD,20050906,204400,1.4833,1.4833,1.4832,1.4832
EURCAD,20050906,204500,1.4831,1.4831,1.4831,1.4831
EURCAD,20050906,204600,1.4832,1.4832,1.4832,1.4832
EURCAD,20050906,204700,1.4833,1.4833,1.4832,1.4832
EURCAD,20050906,204800,1.4831,1.4831,1.4829,1.4829
EURCAD,20050906,204900,1.4828,1.4832,1.4828,1.4832
EURCAD,20050906,205000,1.4831,1.4832,1.4830,1.4830
EURCAD,20050906,205100,1.4829,1.4829,1.4825,1.4826
EURCAD,20050906,205200,1.4827,1.4828,1.4827,1.4828
EURCAD,20050906,205300,1.4827,1.4828,1.4826,1.4826
EURCAD,20050906,205400,1.4825,1.4827,1.4824,1.4827
EURCAD,20050906,205500,1.4828,1.4832,1.4828,1.4832
EURCAD,20050906,205600,1.4831,1.4832,1.4831,1.4832
EURCAD,20050906,205700,1.4831,1.4833,1.4831,1.4832
EURCAD,20050906,205800,1.4833,1.4833,1.4832,1.4832
EURCAD,20050906,205900,1.4833,1.4835,1.4833,1.4834
EURCAD,20050906,210000,1.4833,1.4839,1.4833,1.4838
EURCAD,20050906,210100,1.4837,1.4837,1.4835,1.4837
EURCAD,20050906,210200,1.4836,1.4836,1.4835,1.4835
EURCAD,20050906,210300,1.4836,1.4836,1.4834,1.4834
EURCAD,20050906,210400,1.4835,1.4836,1.4835,1.4835
EURCAD,20050906,210500,1.4834,1.4835,1.4834,1.4835
EURCAD,20050906,210600,1.4834,1.4835,1.4833,1.4834
EURCAD,20050906,210700,1.4834,1.4834,1.4834,1.4834
EURCAD,20050906,210800,1.4835,1.4835,1.4835,1.4835
EURCAD,20050906,210900,1.4836,1.4836,1.4836,1.4836
EURCAD,20050906,211000,1.4835,1.4836,1.4835,1.4835
EURCAD,20050906,211100,1.4834,1.4835,1.4834,1.4835
EURCAD,20050906,211200,1.4835,1.4835,1.4835,1.4835
EURCAD,20050906,211300,1.4836,1.4836,1.4835,1.4835
EURCAD,20050906,211400,1.4835,1.4835,1.4835,1.4835
EURCAD,20050906,211500,1.4834,1.4834,1.4834,1.4834
EURCAD,20050906,211600,1.4835,1.4836,1.4835,1.4836
EURCAD,20050906,211700,1.4837,1.4838,1.4837,1.4838
EURCAD,20050906,211800,1.4837,1.4838,1.4836,1.4838
EURCAD,20050906,211900,1.4839,1.4839,1.4837,1.4837
EURCAD,20050906,212000,1.4838,1.4838,1.4838,1.4838
EURCAD,20050906,212100,1.4837,1.4837,1.4836,1.4837
EURCAD,20050906,212200,1.4836,1.4836,1.4836,1.4836
EURCAD,20050906,212300,1.4835,1.4835,1.4834,1.4834
EURCAD,20050906,212400,1.4833,1.4834,1.4831,1.4832
EURCAD,20050906,212500,1.4831,1.4831,1.4831,1.4831
EURCAD,20050906,212600,1.4832,1.4835,1.4832,1.4835
EURCAD,20050906,212700,1.4836,1.4837,1.4836,1.4837
EURCAD,20050906,212800,1.4836,1.4836,1.4835,1.4835
EURCAD,20050906,212900,1.4834,1.4835,1.4834,1.4835
EURCAD,20050906,213000,1.4835,1.4835,1.4834,1.4834
EURCAD,20050906,213100,1.4833,1.4833,1.4831,1.4832
EURCAD,20050906,213200,1.4831,1.4831,1.4831,1.4831
EURCAD,20050906,213300,1.4831,1.4831,1.4831,1.4831
EURCAD,20050906,213400,1.4831,1.4831,1.4830,1.4830
EURCAD,20050906,213500,1.4830,1.4831,1.4830,1.4831
EURCAD,20050906,213600,1.4830,1.4831,1.4830,1.4830
EURCAD,20050906,213700,1.4829,1.4829,1.4828,1.4828
EURCAD,20050906,213800,1.4828,1.4830,1.4828,1.4830
EURCAD,20050906,213900,1.4829,1.4829,1.4828,1.4829
EURCAD,20050906,214000,1.4830,1.4830,1.4829,1.4829
EURCAD,20050906,214100,1.4828,1.4830,1.4828,1.4830
EURCAD,20050906,214200,1.4830,1.4830,1.4830,1.4830
EURCAD,20050906,214300,1.4829,1.4829,1.4829,1.4829
EURCAD,20050906,214400,1.4829,1.4829,1.4829,1.4829
EURCAD,20050906,214500,1.4829,1.4829,1.4828,1.4829
EURCAD,20050906,214600,1.4828,1.4828,1.4828,1.4828
EURCAD,20050906,214700,1.4828,1.4829,1.4828,1.4829
EURCAD,20050906,214800,1.4828,1.4829,1.4828,1.4829
EURCAD,20050906,214900,1.4829,1.4829,1.4829,1.4829
EURCAD,20050906,215000,1.4830,1.4830,1.4829,1.4829
EURCAD,20050906,215100,1.4829,1.4829,1.4829,1.4829
EURCAD,20050906,215200,1.4829,1.4829,1.4829,1.4829
EURCAD,20050906,215300,1.4829,1.4829,1.4829,1.4829
EURCAD,20050906,215400,1.4829,1.4829,1.4828,1.4828
EURCAD,20050906,215500,1.4829,1.4829,1.4825,1.4826
EURCAD,20050906,215600,1.4827,1.4827,1.4827,1.4827
EURCAD,20050906,215700,1.4827,1.4828,1.4827,1.4828
EURCAD,20050906,215800,1.4828,1.4828,1.4828,1.4828
EURCAD,20050906,215900,1.4829,1.4830,1.4829,1.4830
EURCAD,20050906,220000,1.4829,1.4829,1.4825,1.4825
EURCAD,20050906,220100,1.4825,1.4825,1.4825,1.4825
EURCAD,20050906,220200,1.4825,1.4825,1.4825,1.4825
EURCAD,20050906,220300,1.4824,1.4825,1.4824,1.4824
EURCAD,20050906,220400,1.4823,1.4825,1.4823,1.4825
EURCAD,20050906,220500,1.4824,1.4824,1.4823,1.4824
EURCAD,20050906,220600,1.4823,1.4823,1.4823,1.4823
EURCAD,20050906,220700,1.4822,1.4824,1.4822,1.4824
EURCAD,20050906,220800,1.4825,1.4826,1.4825,1.4826
EURCAD,20050906,220900,1.4827,1.4828,1.4827,1.4828
EURCAD,20050906,221000,1.4827,1.4828,1.4827,1.4828
EURCAD,20050906,221100,1.4828,1.4828,1.4828,1.4828
EURCAD,20050906,221200,1.4828,1.4829,1.4828,1.4828
EURCAD,20050906,221300,1.4827,1.4827,1.4826,1.4827
EURCAD,20050906,221400,1.4826,1.4826,1.4825,1.4826
EURCAD,20050906,221500,1.4827,1.4828,1.4827,1.4827
EURCAD,20050906,221600,1.4826,1.4827,1.4826,1.4827
EURCAD,20050906,221700,1.4827,1.4827,1.4827,1.4827
EURCAD,20050906,221800,1.4828,1.4829,1.4828,1.4829
EURCAD,20050906,221900,1.4828,1.4829,1.4828,1.4828
EURCAD,20050906,222000,1.4829,1.4829,1.4825,1.4825
EURCAD,20050906,222100,1.4824,1.4824,1.4823,1.4823
EURCAD,20050906,222200,1.4824,1.4824,1.4823,1.4824
EURCAD,20050906,222300,1.4823,1.4824,1.4820,1.4820
EURCAD,20050906,222400,1.4819,1.4820,1.4819,1.4819
EURCAD,20050906,222500,1.4820,1.4820,1.4819,1.4819
EURCAD,20050906,222600,1.4819,1.4819,1.4817,1.4817
EURCAD,20050906,222700,1.4818,1.4819,1.4818,1.4819
EURCAD,20050906,222800,1.4820,1.4820,1.4818,1.4818
EURCAD,20050906,222900,1.4819,1.4819,1.4819,1.4819
EURCAD,20050906,223000,1.4819,1.4819,1.4819,1.4819
EURCAD,20050906,223100,1.4818,1.4819,1.4818,1.4819
EURCAD,20050906,223200,1.4818,1.4819,1.4818,1.4818
EURCAD,20050906,223300,1.4817,1.4817,1.4816,1.4817
EURCAD,20050906,223400,1.4816,1.4817,1.4814,1.4814
EURCAD,20050906,223500,1.4813,1.4813,1.4812,1.4812
EURCAD,20050906,223600,1.4813,1.4814,1.4813,1.4814
EURCAD,20050906,223700,1.4813,1.4813,1.4813,1.4813
EURCAD,20050906,223800,1.4812,1.4813,1.4812,1.4812
EURCAD,20050906,223900,1.4813,1.4813,1.4812,1.4812
EURCAD,20050906,224000,1.4811,1.4813,1.4810,1.4813
EURCAD,20050906,224100,1.4814,1.4814,1.4813,1.4813
EURCAD,20050906,224200,1.4812,1.4812,1.4811,1.4812
EURCAD,20050906,224300,1.4812,1.4813,1.4812,1.4813
EURCAD,20050906,224400,1.4812,1.4814,1.4812,1.4813
EURCAD,20050906,224500,1.4814,1.4814,1.4813,1.4814
EURCAD,20050906,224600,1.4814,1.4814,1.4814,1.4814
EURCAD,20050906,224700,1.4814,1.4814,1.4814,1.4814
EURCAD,20050906,224800,1.4815,1.4815,1.4815,1.4815
EURCAD,20050906,224900,1.4815,1.4815,1.4815,1.4815
EURCAD,20050906,225000,1.4815,1.4817,1.4815,1.4817
EURCAD,20050906,225100,1.4816,1.4816,1.4815,1.4816
EURCAD,20050906,225200,1.4815,1.4816,1.4815,1.4816
EURCAD,20050906,225300,1.4817,1.4817,1.4816,1.4817
EURCAD,20050906,225400,1.4818,1.4818,1.4817,1.4818
EURCAD,20050906,225500,1.4817,1.4818,1.4817,1.4818
EURCAD,20050906,225600,1.4817,1.4817,1.4816,1.4817
EURCAD,20050906,225700,1.4818,1.4818,1.4818,1.4818
EURCAD,20050906,225800,1.4819,1.4820,1.4818,1.4819
EURCAD,20050906,225900,1.4820,1.4821,1.4820,1.4821
EURCAD,20050906,230000,1.4822,1.4822,1.4821,1.4821
EURCAD,20050906,230100,1.4820,1.4822,1.4820,1.4821
EURCAD,20050906,230200,1.4822,1.4823,1.4821,1.4821
EURCAD,20050906,230300,1.4820,1.4821,1.4820,1.4821
EURCAD,20050906,230400,1.4822,1.4822,1.4822,1.4822
EURCAD,20050906,230500,1.4823,1.4824,1.4823,1.4824
EURCAD,20050906,230600,1.4823,1.4823,1.4823,1.4823
EURCAD,20050906,230700,1.4824,1.4826,1.4824,1.4825
EURCAD,20050906,230800,1.4826,1.4826,1.4824,1.4825
EURCAD,20050906,230900,1.4826,1.4826,1.4825,1.4826
EURCAD,20050906,231000,1.4825,1.4825,1.4823,1.4823
EURCAD,20050906,231100,1.4824,1.4825,1.4824,1.4825
EURCAD,20050906,231200,1.4825,1.4825,1.4825,1.4825
EURCAD,20050906,231300,1.4825,1.4825,1.4823,1.4824
EURCAD,20050906,231400,1.4823,1.4823,1.4823,1.4823
EURCAD,20050906,231500,1.4823,1.4823,1.4823,1.4823
EURCAD,20050906,231600,1.4823,1.4825,1.4823,1.4825
EURCAD,20050906,231700,1.4824,1.4824,1.4823,1.4823
EURCAD,20050906,231800,1.4823,1.4823,1.4823,1.4823
EURCAD,20050906,231900,1.4823,1.4824,1.4822,1.4824
EURCAD,20050906,232000,1.4825,1.4830,1.4825,1.4829
EURCAD,20050906,232100,1.4830,1.4832,1.4830,1.4831
EURCAD,20050906,232200,1.4830,1.4830,1.4827,1.4827
EURCAD,20050906,232300,1.4826,1.4826,1.4825,1.4825
EURCAD,20050906,232400,1.4826,1.4828,1.4826,1.4828
EURCAD,20050906,232500,1.4827,1.4827,1.4827,1.4827
EURCAD,20050906,232600,1.4826,1.4827,1.4826,1.4827
EURCAD,20050906,232700,1.4826,1.4826,1.4825,1.4825
EURCAD,20050906,232800,1.4826,1.4826,1.4826,1.4826
EURCAD,20050906,232900,1.4825,1.4825,1.4821,1.4821
EURCAD,20050906,233000,1.4820,1.4820,1.4820,1.4820
EURCAD,20050906,233100,1.4819,1.4819,1.4818,1.4818
EURCAD,20050906,233200,1.4819,1.4819,1.4818,1.4819
EURCAD,20050906,233300,1.4820,1.4821,1.4820,1.4821
EURCAD,20050906,233400,1.4822,1.4822,1.4820,1.4820
EURCAD,20050906,233500,1.4821,1.4821,1.4818,1.4818
EURCAD,20050906,233600,1.4819,1.4820,1.4819,1.4820
EURCAD,20050906,233700,1.4820,1.4821,1.4820,1.4821
EURCAD,20050906,233800,1.4821,1.4821,1.4821,1.4821
EURCAD,20050906,233900,1.4821,1.4822,1.4821,1.4822
EURCAD,20050906,234000,1.4823,1.4823,1.4823,1.4823
EURCAD,20050906,234100,1.4824,1.4825,1.4824,1.4825
EURCAD,20050906,234200,1.4825,1.4825,1.4824,1.4825
EURCAD,20050906,234300,1.4824,1.4824,1.4823,1.4823
EURCAD,20050906,234400,1.4822,1.4822,1.4822,1.4822
EURCAD,20050906,234500,1.4822,1.4824,1.4822,1.4824
EURCAD,20050906,234600,1.4825,1.4826,1.4824,1.4825
EURCAD,20050906,234700,1.4824,1.4827,1.4824,1.4827
EURCAD,20050906,234800,1.4826,1.4827,1.4826,1.4827
EURCAD,20050906,234900,1.4827,1.4827,1.4827,1.4827
EURCAD,20050906,235000,1.4826,1.4827,1.4826,1.4827
EURCAD,20050906,235100,1.4826,1.4831,1.4825,1.4831
EURCAD,20050906,235200,1.4830,1.4832,1.4829,1.4829
EURCAD,20050906,235300,1.4828,1.4832,1.4828,1.4831
EURCAD,20050906,235400,1.4832,1.4832,1.4830,1.4830
EURCAD,20050906,235500,1.4830,1.4831,1.4830,1.4831
EURCAD,20050906,235600,1.4830,1.4830,1.4830,1.4830
EURCAD,20050906,235700,1.4830,1.4830,1.4830,1.4830
EURCAD,20050906,235800,1.4830,1.4831,1.4830,1.4830
EURCAD,20050906,235900,1.4829,1.4829,1.4829,1.4829
EURCAD,20050907,000000,1.4829,1.4830,1.4829,1.4830
AUDUSD,20050906,000100,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050906,000200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050906,000300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050906,000400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050906,000500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,000600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,000700,0.7679,0.7679,0.7676,0.7676
AUDUSD,20050906,000800,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050906,000900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,001000,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050906,001100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050906,001200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050906,001300,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050906,001400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050906,001500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050906,001600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050906,001700,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050906,001800,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050906,001900,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050906,002000,0.7668,0.7668,0.7665,0.7665
AUDUSD,20050906,002100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050906,002200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,002300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,002400,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050906,002500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,002600,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050906,002700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,002800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,002900,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050906,003000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,003100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050906,003200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,003300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,003400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,003500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,003600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050906,003700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,003800,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050906,003900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,004000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050906,004100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,004200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,004300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,004400,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050906,004500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,004600,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050906,004700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,004800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,004900,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050906,005000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,005100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050906,005200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,005300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,005400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,005500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,005600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,005700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,005800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050906,005900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,010000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,010100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,010200,0.7668,0.7671,0.7668,0.7671
AUDUSD,20050906,010300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050906,010400,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050906,010500,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050906,010600,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050906,010700,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050906,010800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,010900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050906,011000,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050906,011100,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050906,011200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050906,011300,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050906,011400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,011500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,011600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,011700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,011800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,011900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,012000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,012100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,012200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,012300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050906,012400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,012500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,012600,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050906,012700,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050906,012800,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050906,012900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,013000,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050906,013100,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050906,013200,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050906,013300,0.7670,0.7672,0.7670,0.7671
AUDUSD,20050906,013400,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050906,013500,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050906,013600,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050906,013700,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050906,013800,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050906,013900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,014000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,014100,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,014200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,014300,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050906,014400,0.7665,0.7665,0.7662,0.7662
AUDUSD,20050906,014500,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050906,014600,0.7663,0.7664,0.7662,0.7664
AUDUSD,20050906,014700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050906,014800,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050906,014900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,015000,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050906,015100,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050906,015200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,015300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,015400,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050906,015500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050906,015600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,015700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,015800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,015900,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,020000,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050906,020100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,020200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,020300,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050906,020400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,020500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,020600,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,020700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,020800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050906,020900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,021000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,021100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,021200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,021300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,021400,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050906,021500,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,021600,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050906,021700,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,021800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,021900,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050906,022000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,022100,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050906,022200,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050906,022300,0.7663,0.7663,0.7661,0.7663
AUDUSD,20050906,022400,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050906,022500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,022600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,022700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,022800,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050906,022900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,023000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,023100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,023200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,023300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,023400,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050906,023500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050906,023600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,023700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,023800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,023900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,024000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,024100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,024200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050906,024300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,024400,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050906,024500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,024600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,024700,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050906,024800,0.7670,0.7671,0.7669,0.7669
AUDUSD,20050906,024900,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050906,025000,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050906,025100,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050906,025200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,025300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,025400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,025500,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050906,025600,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,025700,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050906,025800,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050906,025900,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050906,030000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,030100,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050906,030200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,030300,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050906,030400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,030500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,030600,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050906,030700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,030800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,030900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,031000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,031100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050906,031200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,031300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,031400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,031500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,031600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,031700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,031800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,031900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,032000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,032100,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050906,032200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,032300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,032400,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050906,032500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,032600,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050906,032700,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050906,032800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,032900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,033000,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050906,033100,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050906,033200,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050906,033300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,033400,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050906,033500,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050906,033600,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050906,033700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,033800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,033900,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050906,034000,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050906,034100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,034200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,034300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,034400,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050906,034500,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,034600,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050906,034700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,034800,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050906,034900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,035000,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050906,035100,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050906,035200,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050906,035300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,035400,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050906,035500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,035600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,035700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,035800,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050906,035900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,040000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050906,040100,0.7667,0.7668,0.7666,0.7668
AUDUSD,20050906,040200,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050906,040300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,040400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,040500,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050906,040600,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,040700,0.7664,0.7665,0.7663,0.7665
AUDUSD,20050906,040800,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050906,040900,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050906,041000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,041100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,041200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,041300,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050906,041400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,041500,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050906,041600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,041700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,041800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,041900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,042000,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050906,042100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,042200,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,042300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,042400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,042500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,042600,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050906,042700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,042800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,042900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,043000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,043100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,043200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,043300,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,043400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,043500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,043600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,043700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,043800,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050906,043900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,044000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,044100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,044200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,044300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,044400,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,044500,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050906,044600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,044700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,044800,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050906,044900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,045000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,045100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,045200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,045300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,045400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,045500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,045600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,045700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,045800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,045900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,050000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,050100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050906,050200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,050300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,050400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,050500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,050600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,050700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,050800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,050900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,051000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,051100,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050906,051200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,051300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,051400,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050906,051500,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050906,051600,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050906,051700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,051800,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050906,051900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,052000,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050906,052100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,052200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,052300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,052400,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050906,052500,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,052600,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050906,052700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,052800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,052900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,053000,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050906,053100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,053200,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050906,053300,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050906,053400,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050906,053500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,053600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,053700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,053800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050906,053900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,054000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,054100,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050906,054200,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050906,054300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,054400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,054500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,054600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,054700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,054800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,054900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,055000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,055100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050906,055200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,055300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,055400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,055500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,055600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,055700,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050906,055800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,055900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,060000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,060100,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050906,060200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,060300,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050906,060400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,060500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,060600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,060700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,060800,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050906,060900,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050906,061000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,061100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,061200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,061300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,061400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050906,061500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,061600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,061700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,061800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,061900,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050906,062000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,062100,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050906,062200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,062300,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050906,062400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050906,062500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050906,062600,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050906,062700,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050906,062800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050906,062900,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050906,063000,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050906,063100,0.7655,0.7655,0.7652,0.7652
AUDUSD,20050906,063200,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050906,063300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050906,063400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050906,063500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050906,063600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050906,063700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050906,063800,0.7652,0.7652,0.7648,0.7648
AUDUSD,20050906,063900,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050906,064000,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050906,064100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050906,064200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050906,064300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050906,064400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050906,064500,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050906,064600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050906,064700,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050906,064800,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050906,064900,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050906,065000,0.7654,0.7656,0.7654,0.7655
AUDUSD,20050906,065100,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050906,065200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050906,065300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050906,065400,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050906,065500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050906,065600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050906,065700,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050906,065800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050906,065900,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050906,070000,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050906,070100,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050906,070200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050906,070300,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050906,070400,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050906,070500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,070600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,070700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,070800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,070900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,071000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,071100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,071200,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050906,071300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,071400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,071500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,071600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,071700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,071800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,071900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050906,072000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,072100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,072200,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050906,072300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,072400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,072500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,072600,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050906,072700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,072800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,072900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050906,073000,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,073100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050906,073200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,073300,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050906,073400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,073500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,073600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,073700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,073800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,073900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,074000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,074100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050906,074200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050906,074300,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050906,074400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050906,074500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050906,074600,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050906,074700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050906,074800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050906,074900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,075000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,075100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,075200,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050906,075300,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050906,075400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,075500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,075600,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,075700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050906,075800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,075900,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050906,080000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,080100,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050906,080200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050906,080300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050906,080400,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050906,080500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,080600,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050906,080700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,080800,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050906,080900,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050906,081000,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050906,081100,0.7668,0.7668,0.7666,0.7667
AUDUSD,20050906,081200,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050906,081300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,081400,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050906,081500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050906,081600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,081700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,081800,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050906,081900,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,082000,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050906,082100,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050906,082200,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050906,082300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,082400,0.7664,0.7665,0.7663,0.7664
AUDUSD,20050906,082500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,082600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,082700,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050906,082800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,082900,0.7666,0.7667,0.7665,0.7667
AUDUSD,20050906,083000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,083100,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050906,083200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050906,083300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,083400,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050906,083500,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050906,083600,0.7662,0.7662,0.7659,0.7660
AUDUSD,20050906,083700,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050906,083800,0.7662,0.7662,0.7659,0.7660
AUDUSD,20050906,083900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,084000,0.7660,0.7662,0.7660,0.7661
AUDUSD,20050906,084100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,084200,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050906,084300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,084400,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,084500,0.7659,0.7659,0.7656,0.7657
AUDUSD,20050906,084600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050906,084700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050906,084800,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050906,084900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050906,085000,0.7658,0.7659,0.7657,0.7657
AUDUSD,20050906,085100,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050906,085200,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050906,085300,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050906,085400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050906,085500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050906,085600,0.7658,0.7660,0.7658,0.7659
AUDUSD,20050906,085700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050906,085800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050906,085900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050906,090000,0.7661,0.7662,0.7660,0.7662
AUDUSD,20050906,090100,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050906,090200,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050906,090300,0.7664,0.7666,0.7663,0.7666
AUDUSD,20050906,090400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050906,090500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,090600,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050906,090700,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050906,090800,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050906,090900,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050906,091000,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050906,091100,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050906,091200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,091300,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050906,091400,0.7666,0.7668,0.7666,0.7667
AUDUSD,20050906,091500,0.7668,0.7671,0.7668,0.7671
AUDUSD,20050906,091600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050906,091700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050906,091800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050906,091900,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050906,092000,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050906,092100,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050906,092200,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050906,092300,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050906,092400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,092500,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050906,092600,0.7669,0.7671,0.7669,0.7669
AUDUSD,20050906,092700,0.7669,0.7670,0.7666,0.7666
AUDUSD,20050906,092800,0.7665,0.7665,0.7660,0.7660
AUDUSD,20050906,092900,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050906,093000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,093100,0.7659,0.7659,0.7657,0.7659
AUDUSD,20050906,093200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,093300,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050906,093400,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050906,093500,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050906,093600,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050906,093700,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050906,093800,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050906,093900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,094000,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,094100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050906,094200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,094300,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050906,094400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050906,094500,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050906,094600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,094700,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050906,094800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,094900,0.7658,0.7659,0.7657,0.7657
AUDUSD,20050906,095000,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050906,095100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050906,095200,0.7656,0.7656,0.7652,0.7652
AUDUSD,20050906,095300,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050906,095400,0.7653,0.7653,0.7647,0.7647
AUDUSD,20050906,095500,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050906,095600,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050906,095700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050906,095800,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050906,095900,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050906,100000,0.7652,0.7652,0.7649,0.7649
AUDUSD,20050906,100100,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050906,100200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050906,100300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050906,100400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050906,100500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050906,100600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050906,100700,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050906,100800,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050906,100900,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050906,101000,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050906,101100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050906,101200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050906,101300,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050906,101400,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050906,101500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050906,101600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050906,101700,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050906,101800,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050906,101900,0.7657,0.7658,0.7656,0.7656
AUDUSD,20050906,102000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050906,102100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050906,102200,0.7656,0.7659,0.7656,0.7659
AUDUSD,20050906,102300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,102400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050906,102500,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050906,102600,0.7661,0.7664,0.7661,0.7663
AUDUSD,20050906,102700,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050906,102800,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050906,102900,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050906,103000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,103100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,103200,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050906,103300,0.7662,0.7662,0.7658,0.7658
AUDUSD,20050906,103400,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050906,103500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050906,103600,0.7658,0.7660,0.7657,0.7660
AUDUSD,20050906,103700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,103800,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050906,103900,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050906,104000,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050906,104100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,104200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050906,104300,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050906,104400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050906,104500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050906,104600,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050906,104700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,104800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,104900,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050906,105000,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050906,105100,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050906,105200,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050906,105300,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050906,105400,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050906,105500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,105600,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050906,105700,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050906,105800,0.7661,0.7663,0.7660,0.7661
AUDUSD,20050906,105900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,110000,0.7661,0.7662,0.7660,0.7660
AUDUSD,20050906,110100,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,110200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,110300,0.7659,0.7659,0.7657,0.7658
AUDUSD,20050906,110400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,110500,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050906,110600,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050906,110700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050906,110800,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050906,110900,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050906,111000,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050906,111100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050906,111200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050906,111300,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050906,111400,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050906,111500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050906,111600,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050906,111700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,111800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,111900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,112000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,112100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,112200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,112300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,112400,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050906,112500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050906,112600,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050906,112700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050906,112800,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050906,112900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050906,113000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050906,113100,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050906,113200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050906,113300,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050906,113400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050906,113500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050906,113600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,113700,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050906,113800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050906,113900,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050906,114000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,114100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050906,114200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,114300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050906,114400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,114500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,114600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,114700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,114800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,114900,0.7661,0.7664,0.7661,0.7664
AUDUSD,20050906,115000,0.7664,0.7664,0.7662,0.7663
AUDUSD,20050906,115100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,115200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,115300,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050906,115400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,115500,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050906,115600,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050906,115700,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050906,115800,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050906,115900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,120000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,120100,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,120200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,120300,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050906,120400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,120500,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050906,120600,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050906,120700,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050906,120800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,120900,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050906,121000,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050906,121100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,121200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,121300,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050906,121400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,121500,0.7660,0.7662,0.7660,0.7661
AUDUSD,20050906,121600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,121700,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050906,121800,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050906,121900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,122000,0.7661,0.7663,0.7661,0.7661
AUDUSD,20050906,122100,0.7661,0.7664,0.7661,0.7664
AUDUSD,20050906,122200,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,122300,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,122400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,122500,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050906,122600,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,122700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050906,122800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,122900,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050906,123000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,123100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,123200,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050906,123300,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050906,123400,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,123500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,123600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,123700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,123800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,123900,0.7664,0.7666,0.7664,0.7665
AUDUSD,20050906,124000,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050906,124100,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050906,124200,0.7667,0.7669,0.7667,0.7668
AUDUSD,20050906,124300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050906,124400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050906,124500,0.7669,0.7670,0.7668,0.7670
AUDUSD,20050906,124600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050906,124700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050906,124800,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050906,124900,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050906,125000,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050906,125100,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050906,125200,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050906,125300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050906,125400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050906,125500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050906,125600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050906,125700,0.7671,0.7672,0.7670,0.7670
AUDUSD,20050906,125800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050906,125900,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050906,130000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050906,130100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050906,130200,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050906,130300,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050906,130400,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050906,130500,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050906,130600,0.7669,0.7670,0.7668,0.7669
AUDUSD,20050906,130700,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050906,130800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050906,130900,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050906,131000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,131100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,131200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,131300,0.7668,0.7669,0.7667,0.7669
AUDUSD,20050906,131400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,131500,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050906,131600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,131700,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050906,131800,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050906,131900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050906,132000,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050906,132100,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050906,132200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050906,132300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050906,132400,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050906,132500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050906,132600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050906,132700,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050906,132800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,132900,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050906,133000,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050906,133100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,133200,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050906,133300,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050906,133400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050906,133500,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050906,133600,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050906,133700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,133800,0.7668,0.7668,0.7666,0.7667
AUDUSD,20050906,133900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050906,134000,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050906,134100,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050906,134200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,134300,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050906,134400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050906,134500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,134600,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,134700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,134800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,134900,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050906,135000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,135100,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050906,135200,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050906,135300,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050906,135400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,135500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050906,135600,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,135700,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050906,135800,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050906,135900,0.7666,0.7667,0.7665,0.7666
AUDUSD,20050906,140000,0.7665,0.7665,0.7663,0.7664
AUDUSD,20050906,140100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050906,140200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,140300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,140400,0.7666,0.7668,0.7666,0.7667
AUDUSD,20050906,140500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050906,140600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,140700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,140800,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050906,140900,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050906,141000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,141100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050906,141200,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050906,141300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,141400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,141500,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050906,141600,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050906,141700,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050906,141800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,141900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,142000,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050906,142100,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050906,142200,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050906,142300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050906,142400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050906,142500,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050906,142600,0.7673,0.7678,0.7672,0.7678
AUDUSD,20050906,142700,0.7679,0.7679,0.7677,0.7678
AUDUSD,20050906,142800,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050906,142900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050906,143000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050906,143100,0.7680,0.7683,0.7680,0.7682
AUDUSD,20050906,143200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050906,143300,0.7681,0.7681,0.7678,0.7678
AUDUSD,20050906,143400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050906,143500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,143600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050906,143700,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050906,143800,0.7678,0.7679,0.7677,0.7679
AUDUSD,20050906,143900,0.7679,0.7679,0.7677,0.7678
AUDUSD,20050906,144000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,144100,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050906,144200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050906,144300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050906,144400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050906,144500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050906,144600,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050906,144700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,144800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050906,144900,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050906,145000,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050906,145100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,145200,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050906,145300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050906,145400,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050906,145500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050906,145600,0.7681,0.7682,0.7680,0.7680
AUDUSD,20050906,145700,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050906,145800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050906,145900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,150000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,150100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,150200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050906,150300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050906,150400,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050906,150500,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050906,150600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050906,150700,0.7676,0.7677,0.7675,0.7676
AUDUSD,20050906,150800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050906,150900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050906,151000,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050906,151100,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050906,151200,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050906,151300,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050906,151400,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050906,151500,0.7671,0.7673,0.7671,0.7671
AUDUSD,20050906,151600,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050906,151700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050906,151800,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050906,151900,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050906,152000,0.7671,0.7672,0.7670,0.7672
AUDUSD,20050906,152100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050906,152200,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050906,152300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050906,152400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050906,152500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050906,152600,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050906,152700,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050906,152800,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050906,152900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050906,153000,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050906,153100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,153200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,153300,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050906,153400,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050906,153500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050906,153600,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050906,153700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,153800,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050906,153900,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050906,154000,0.7676,0.7678,0.7676,0.7677
AUDUSD,20050906,154100,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050906,154200,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050906,154300,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050906,154400,0.7677,0.7677,0.7675,0.7676
AUDUSD,20050906,154500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050906,154600,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050906,154700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,154800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,154900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050906,155000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,155100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050906,155200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050906,155300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050906,155400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050906,155500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050906,155600,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050906,155700,0.7676,0.7677,0.7675,0.7677
AUDUSD,20050906,155800,0.7678,0.7679,0.7677,0.7679
AUDUSD,20050906,155900,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050906,160000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050906,160100,0.7681,0.7681,0.7676,0.7676
AUDUSD,20050906,160200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050906,160300,0.7675,0.7677,0.7675,0.7676
AUDUSD,20050906,160400,0.7675,0.7676,0.7674,0.7674
AUDUSD,20050906,160500,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050906,160600,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050906,160700,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050906,160800,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050906,160900,0.7671,0.7672,0.7670,0.7670
AUDUSD,20050906,161000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050906,161100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,161200,0.7668,0.7671,0.7668,0.7671
AUDUSD,20050906,161300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050906,161400,0.7672,0.7672,0.7670,0.7671
AUDUSD,20050906,161500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050906,161600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050906,161700,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050906,161800,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050906,161900,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050906,162000,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050906,162100,0.7670,0.7671,0.7669,0.7670
AUDUSD,20050906,162200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050906,162300,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050906,162400,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050906,162500,0.7664,0.7665,0.7663,0.7664
AUDUSD,20050906,162600,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050906,162700,0.7664,0.7666,0.7664,0.7664
AUDUSD,20050906,162800,0.7665,0.7667,0.7665,0.7666
AUDUSD,20050906,162900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,163000,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050906,163100,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,163200,0.7665,0.7668,0.7665,0.7668
AUDUSD,20050906,163300,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050906,163400,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,163500,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050906,163600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050906,163700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050906,163800,0.7664,0.7666,0.7664,0.7665
AUDUSD,20050906,163900,0.7664,0.7664,0.7661,0.7661
AUDUSD,20050906,164000,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050906,164100,0.7663,0.7664,0.7662,0.7664
AUDUSD,20050906,164200,0.7663,0.7666,0.7663,0.7666
AUDUSD,20050906,164300,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050906,164400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050906,164500,0.7668,0.7669,0.7667,0.7668
AUDUSD,20050906,164600,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050906,164700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,164800,0.7666,0.7666,0.7664,0.7665
AUDUSD,20050906,164900,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050906,165000,0.7663,0.7666,0.7663,0.7664
AUDUSD,20050906,165100,0.7663,0.7664,0.7661,0.7661
AUDUSD,20050906,165200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,165300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,165400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050906,165500,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050906,165600,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050906,165700,0.7662,0.7666,0.7662,0.7666
AUDUSD,20050906,165800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050906,165900,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050906,170000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,170100,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050906,170200,0.7668,0.7669,0.7667,0.7667
AUDUSD,20050906,170300,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050906,170400,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,170500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050906,170600,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050906,170700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050906,170800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050906,170900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,171000,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,171100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,171200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050906,171300,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050906,171400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,171500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,171600,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050906,171700,0.7665,0.7667,0.7665,0.7666
AUDUSD,20050906,171800,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050906,171900,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050906,172000,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,172100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,172200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,172300,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,172400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050906,172500,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050906,172600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050906,172700,0.7662,0.7662,0.7660,0.7661
AUDUSD,20050906,172800,0.7660,0.7663,0.7660,0.7663
AUDUSD,20050906,172900,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050906,173000,0.7661,0.7663,0.7660,0.7663
AUDUSD,20050906,173100,0.7662,0.7662,0.7659,0.7659
AUDUSD,20050906,173200,0.7659,0.7659,0.7655,0.7656
AUDUSD,20050906,173300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050906,173400,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050906,173500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050906,173600,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050906,173700,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050906,173800,0.7658,0.7658,0.7656,0.7658
AUDUSD,20050906,173900,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050906,174000,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050906,174100,0.7655,0.7660,0.7655,0.7660
AUDUSD,20050906,174200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050906,174300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050906,174400,0.7659,0.7663,0.7659,0.7662
AUDUSD,20050906,174500,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050906,174600,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050906,174700,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050906,174800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,174900,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050906,175000,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050906,175100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050906,175200,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050906,175300,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,175400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,175500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,175600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,175700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050906,175800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050906,175900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050906,180000,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,180100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,180200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050906,180300,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050906,180400,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050906,180500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050906,180600,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050906,180700,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050906,180800,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050906,180900,0.7669,0.7672,0.7669,0.7672
AUDUSD,20050906,181000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050906,181100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050906,181200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,181300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,181400,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050906,181500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,181600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,181700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050906,181800,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050906,181900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050906,182000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050906,182100,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050906,182200,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050906,182300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050906,182400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,182500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050906,182600,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050906,182700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,182800,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050906,182900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050906,183000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050906,183100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050906,183200,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050906,183300,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050906,183400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050906,183500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050906,183600,0.7671,0.7671,0.7668,0.7668
AUDUSD,20050906,183700,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050906,183800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050906,183900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050906,184000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050906,184100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050906,184200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050906,184300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050906,184400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050906,184500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050906,184600,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050906,184700,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050906,184800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050906,184900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050906,185000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050906,185100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050906,185200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050906,185300,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050906,185400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050906,185500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050906,185600,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050906,185700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050906,185800,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050906,185900,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050906,190000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050906,190100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050906,190200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050906,190300,0.7668,0.7668,0.7666,0.7667
AUDUSD,20050906,190400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050906,190500,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050906,190600,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,190700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050906,190800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050906,190900,0.7664,0.7665,0.7662,0.7663
AUDUSD,20050906,191000,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050906,191100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050906,191200,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050906,191300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050906,191400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,191500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,191600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,191700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,191800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050906,191900,0.7666,0.7672,0.7666,0.7672
AUDUSD,20050906,192000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050906,192100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050906,192200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050906,192300,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050906,192400,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050906,192500,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050906,192600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,192700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050906,192800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050906,192900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050906,193000,0.7676,0.7679,0.7676,0.7679
AUDUSD,20050906,193100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050906,193200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,193300,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050906,193400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,193500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,193600,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050906,193700,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050906,193800,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050906,193900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050906,194000,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050906,194100,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050906,194200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,194300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,194400,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050906,194500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,194600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050906,194700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,194800,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050906,194900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050906,195000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,195100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050906,195200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,195300,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050906,195400,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050906,195500,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050906,195600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050906,195700,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050906,195800,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050906,195900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050906,200000,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050906,200100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050906,200200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050906,200300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050906,200400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050906,200500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050906,200600,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050906,200700,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050906,200800,0.7683,0.7684,0.7681,0.7684
AUDUSD,20050906,200900,0.7683,0.7685,0.7683,0.7684
AUDUSD,20050906,201000,0.7683,0.7685,0.7683,0.7684
AUDUSD,20050906,201100,0.7684,0.7685,0.7683,0.7683
AUDUSD,20050906,201200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050906,201300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050906,201400,0.7684,0.7686,0.7684,0.7685
AUDUSD,20050906,201500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050906,201600,0.7685,0.7685,0.7682,0.7682
AUDUSD,20050906,201700,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050906,201800,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050906,201900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050906,202000,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050906,202100,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050906,202200,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050906,202300,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050906,202400,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050906,202500,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050906,202600,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050906,202700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,202800,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050906,202900,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050906,203000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050906,203100,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050906,203200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050906,203300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,203400,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050906,203500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,203600,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050906,203700,0.7681,0.7684,0.7681,0.7682
AUDUSD,20050906,203800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050906,203900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050906,204000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050906,204100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050906,204200,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050906,204300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050906,204400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050906,204500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050906,204600,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050906,204700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050906,204800,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050906,204900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050906,205000,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050906,205100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,205200,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050906,205300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,205400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,205500,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050906,205600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,205700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,205800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,205900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,210000,0.7682,0.7683,0.7681,0.7683
AUDUSD,20050906,210100,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050906,210200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050906,210300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,210400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,210500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050906,210600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050906,210700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050906,210800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,210900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,211000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,211100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050906,211200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,211300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,211400,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050906,211500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,211600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,211700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050906,211800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050906,211900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,212000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,212100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,212200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050906,212300,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050906,212400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050906,212500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050906,212600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,212700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050906,212800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050906,212900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050906,213000,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050906,213100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050906,213200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050906,213300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050906,213400,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050906,213500,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050906,213600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050906,213700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050906,213800,0.7681,0.7681,0.7678,0.7678
AUDUSD,20050906,213900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,214000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,214100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,214200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050906,214300,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050906,214400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050906,214500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050906,214600,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050906,214700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050906,214800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050906,214900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,215000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,215100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,215200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,215300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,215400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050906,215500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050906,215600,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050906,215700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050906,215800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,215900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,220000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,220100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050906,220200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,220300,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050906,220400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,220500,0.7679,0.7679,0.7677,0.7678
AUDUSD,20050906,220600,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050906,220700,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050906,220800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050906,220900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050906,221000,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050906,221100,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050906,221200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,221300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,221400,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050906,221500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,221600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050906,221700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,221800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,221900,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050906,222000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050906,222100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,222200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050906,222300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,222400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050906,222500,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050906,222600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050906,222700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050906,222800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,222900,0.7678,0.7680,0.7678,0.7678
AUDUSD,20050906,223000,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050906,223100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,223200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,223300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,223400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050906,223500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050906,223600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050906,223700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050906,223800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,223900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,224000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050906,224100,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050906,224200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050906,224300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,224400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,224500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050906,224600,0.7674,0.7676,0.7674,0.7675
AUDUSD,20050906,224700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050906,224800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050906,224900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050906,225000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050906,225100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050906,225200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050906,225300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050906,225400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,225500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,225600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,225700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050906,225800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,225900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050906,230000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,230100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,230200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,230300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,230400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,230500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,230600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,230700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050906,230800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050906,230900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050906,231000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050906,231100,0.7673,0.7675,0.7672,0.7675
AUDUSD,20050906,231200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,231300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,231400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,231500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,231600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,231700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,231800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050906,231900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050906,232000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,232100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,232200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,232300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,232400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,232500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,232600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,232700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,232800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050906,232900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050906,233000,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050906,233100,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050906,233200,0.7677,0.7678,0.7676,0.7678
AUDUSD,20050906,233300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050906,233400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050906,233500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050906,233600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050906,233700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,233800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,233900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,234000,0.7679,0.7681,0.7679,0.7680
AUDUSD,20050906,234100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050906,234200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,234300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,234400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050906,234500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050906,234600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050906,234700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,234800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,234900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,235000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050906,235100,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050906,235200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,235300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,235400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,235500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,235600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,235700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,235800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050906,235900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050907,000000,0.7682,0.7683,0.7682,0.7682
AUDJPY,20050906,000100,83.84,83.84,83.84,83.84
AUDJPY,20050906,000200,83.84,83.84,83.84,83.84
AUDJPY,20050906,000300,83.84,83.85,83.84,83.85
AUDJPY,20050906,000400,83.84,83.84,83.84,83.84
AUDJPY,20050906,000500,83.85,83.85,83.85,83.85
AUDJPY,20050906,000600,83.85,83.85,83.85,83.85
AUDJPY,20050906,000700,83.85,83.85,83.81,83.81
AUDJPY,20050906,000800,83.80,83.80,83.78,83.79
AUDJPY,20050906,000900,83.80,83.80,83.79,83.79
AUDJPY,20050906,001000,83.79,83.80,83.79,83.79
AUDJPY,20050906,001100,83.80,83.80,83.79,83.79
AUDJPY,20050906,001200,83.79,83.79,83.79,83.79
AUDJPY,20050906,001300,83.79,83.79,83.78,83.78
AUDJPY,20050906,001400,83.77,83.77,83.77,83.77
AUDJPY,20050906,001500,83.77,83.77,83.77,83.77
AUDJPY,20050906,001600,83.77,83.78,83.77,83.78
AUDJPY,20050906,001700,83.78,83.78,83.78,83.78
AUDJPY,20050906,001800,83.78,83.78,83.78,83.78
AUDJPY,20050906,001900,83.79,83.79,83.78,83.78
AUDJPY,20050906,002000,83.79,83.79,83.76,83.76
AUDJPY,20050906,002100,83.77,83.78,83.76,83.76
AUDJPY,20050906,002200,83.77,83.78,83.76,83.78
AUDJPY,20050906,002300,83.79,83.81,83.79,83.80
AUDJPY,20050906,002400,83.79,83.79,83.78,83.78
AUDJPY,20050906,002500,83.79,83.79,83.78,83.78
AUDJPY,20050906,002600,83.79,83.80,83.79,83.80
AUDJPY,20050906,002700,83.80,83.80,83.80,83.80
AUDJPY,20050906,002800,83.80,83.80,83.80,83.80
AUDJPY,20050906,002900,83.81,83.84,83.81,83.84
AUDJPY,20050906,003000,83.83,83.83,83.83,83.83
AUDJPY,20050906,003100,83.83,83.84,83.83,83.84
AUDJPY,20050906,003200,83.83,83.83,83.83,83.83
AUDJPY,20050906,003300,83.84,83.84,83.84,83.84
AUDJPY,20050906,003400,83.84,83.84,83.83,83.83
AUDJPY,20050906,003500,83.83,83.83,83.83,83.83
AUDJPY,20050906,003600,83.84,83.84,83.83,83.83
AUDJPY,20050906,003700,83.82,83.83,83.82,83.82
AUDJPY,20050906,003800,83.81,83.83,83.81,83.83
AUDJPY,20050906,003900,83.83,83.83,83.83,83.83
AUDJPY,20050906,004000,83.84,83.84,83.83,83.83
AUDJPY,20050906,004100,83.84,83.84,83.83,83.84
AUDJPY,20050906,004200,83.83,83.84,83.82,83.82
AUDJPY,20050906,004300,83.83,83.83,83.82,83.82
AUDJPY,20050906,004400,83.81,83.83,83.81,83.83
AUDJPY,20050906,004500,83.84,83.84,83.84,83.84
AUDJPY,20050906,004600,83.84,83.84,83.84,83.84
AUDJPY,20050906,004700,83.83,83.84,83.83,83.84
AUDJPY,20050906,004800,83.83,83.84,83.83,83.83
AUDJPY,20050906,004900,83.83,83.83,83.83,83.83
AUDJPY,20050906,005000,83.83,83.83,83.83,83.83
AUDJPY,20050906,005100,83.82,83.83,83.82,83.83
AUDJPY,20050906,005200,83.83,83.83,83.83,83.83
AUDJPY,20050906,005300,83.82,83.82,83.82,83.82
AUDJPY,20050906,005400,83.83,83.83,83.83,83.83
AUDJPY,20050906,005500,83.83,83.83,83.82,83.82
AUDJPY,20050906,005600,83.82,83.82,83.82,83.82
AUDJPY,20050906,005700,83.83,83.83,83.82,83.82
AUDJPY,20050906,005800,83.82,83.83,83.82,83.83
AUDJPY,20050906,005900,83.83,83.83,83.83,83.83
AUDJPY,20050906,010000,83.83,83.83,83.83,83.83
AUDJPY,20050906,010100,83.84,83.85,83.84,83.85
AUDJPY,20050906,010200,83.86,83.89,83.86,83.88
AUDJPY,20050906,010300,83.88,83.88,83.88,83.88
AUDJPY,20050906,010400,83.89,83.89,83.89,83.89
AUDJPY,20050906,010500,83.88,83.92,83.88,83.92
AUDJPY,20050906,010600,83.91,83.93,83.91,83.92
AUDJPY,20050906,010700,83.91,83.91,83.90,83.90
AUDJPY,20050906,010800,83.91,83.92,83.91,83.92
AUDJPY,20050906,010900,83.93,83.93,83.91,83.91
AUDJPY,20050906,011000,83.90,83.90,83.86,83.86
AUDJPY,20050906,011100,83.85,83.86,83.85,83.86
AUDJPY,20050906,011200,83.85,83.87,83.85,83.86
AUDJPY,20050906,011300,83.85,83.87,83.85,83.87
AUDJPY,20050906,011400,83.86,83.87,83.86,83.87
AUDJPY,20050906,011500,83.87,83.87,83.87,83.87
AUDJPY,20050906,011600,83.86,83.86,83.86,83.86
AUDJPY,20050906,011700,83.86,83.86,83.84,83.84
AUDJPY,20050906,011800,83.84,83.84,83.84,83.84
AUDJPY,20050906,011900,83.84,83.85,83.84,83.85
AUDJPY,20050906,012000,83.84,83.85,83.84,83.85
AUDJPY,20050906,012100,83.85,83.85,83.84,83.84
AUDJPY,20050906,012200,83.85,83.85,83.84,83.84
AUDJPY,20050906,012300,83.83,83.83,83.82,83.83
AUDJPY,20050906,012400,83.82,83.83,83.82,83.83
AUDJPY,20050906,012500,83.82,83.83,83.82,83.83
AUDJPY,20050906,012600,83.83,83.84,83.83,83.83
AUDJPY,20050906,012700,83.83,83.83,83.83,83.83
AUDJPY,20050906,012800,83.84,83.84,83.83,83.83
AUDJPY,20050906,012900,83.84,83.86,83.84,83.85
AUDJPY,20050906,013000,83.86,83.86,83.85,83.86
AUDJPY,20050906,013100,83.86,83.87,83.86,83.86
AUDJPY,20050906,013200,83.85,83.86,83.85,83.86
AUDJPY,20050906,013300,83.87,83.88,83.87,83.87
AUDJPY,20050906,013400,83.88,83.88,83.86,83.86
AUDJPY,20050906,013500,83.87,83.87,83.86,83.87
AUDJPY,20050906,013600,83.86,83.86,83.86,83.86
AUDJPY,20050906,013700,83.86,83.87,83.86,83.86
AUDJPY,20050906,013800,83.85,83.85,83.83,83.83
AUDJPY,20050906,013900,83.84,83.84,83.84,83.84
AUDJPY,20050906,014000,83.84,83.85,83.83,83.83
AUDJPY,20050906,014100,83.83,83.83,83.83,83.83
AUDJPY,20050906,014200,83.83,83.83,83.83,83.83
AUDJPY,20050906,014300,83.83,83.84,83.83,83.83
AUDJPY,20050906,014400,83.82,83.82,83.78,83.79
AUDJPY,20050906,014500,83.78,83.81,83.78,83.80
AUDJPY,20050906,014600,83.81,83.83,83.81,83.83
AUDJPY,20050906,014700,83.84,83.84,83.83,83.83
AUDJPY,20050906,014800,83.84,83.89,83.84,83.89
AUDJPY,20050906,014900,83.88,83.90,83.88,83.90
AUDJPY,20050906,015000,83.91,83.91,83.89,83.89
AUDJPY,20050906,015100,83.89,83.89,83.88,83.88
AUDJPY,20050906,015200,83.87,83.88,83.87,83.88
AUDJPY,20050906,015300,83.89,83.89,83.88,83.88
AUDJPY,20050906,015400,83.87,83.87,83.87,83.87
AUDJPY,20050906,015500,83.88,83.89,83.88,83.89
AUDJPY,20050906,015600,83.90,83.90,83.89,83.89
AUDJPY,20050906,015700,83.90,83.91,83.90,83.91
AUDJPY,20050906,015800,83.90,83.90,83.89,83.89
AUDJPY,20050906,015900,83.88,83.88,83.87,83.88
AUDJPY,20050906,020000,83.87,83.88,83.87,83.88
AUDJPY,20050906,020100,83.87,83.88,83.87,83.88
AUDJPY,20050906,020200,83.88,83.88,83.88,83.88
AUDJPY,20050906,020300,83.89,83.89,83.89,83.89
AUDJPY,20050906,020400,83.88,83.88,83.87,83.88
AUDJPY,20050906,020500,83.87,83.87,83.86,83.86
AUDJPY,20050906,020600,83.86,83.86,83.86,83.86
AUDJPY,20050906,020700,83.86,83.86,83.86,83.86
AUDJPY,20050906,020800,83.86,83.88,83.86,83.87
AUDJPY,20050906,020900,83.86,83.86,83.86,83.86
AUDJPY,20050906,021000,83.86,83.87,83.86,83.86
AUDJPY,20050906,021100,83.87,83.90,83.87,83.90
AUDJPY,20050906,021200,83.91,83.92,83.89,83.89
AUDJPY,20050906,021300,83.88,83.88,83.86,83.86
AUDJPY,20050906,021400,83.85,83.86,83.85,83.86
AUDJPY,20050906,021500,83.87,83.88,83.87,83.87
AUDJPY,20050906,021600,83.87,83.87,83.86,83.86
AUDJPY,20050906,021700,83.87,83.88,83.86,83.88
AUDJPY,20050906,021800,83.87,83.88,83.87,83.88
AUDJPY,20050906,021900,83.87,83.89,83.87,83.89
AUDJPY,20050906,022000,83.89,83.90,83.89,83.90
AUDJPY,20050906,022100,83.89,83.90,83.89,83.89
AUDJPY,20050906,022200,83.90,83.91,83.89,83.91
AUDJPY,20050906,022300,83.92,83.92,83.87,83.87
AUDJPY,20050906,022400,83.86,83.86,83.83,83.83
AUDJPY,20050906,022500,83.84,83.84,83.83,83.83
AUDJPY,20050906,022600,83.83,83.83,83.82,83.82
AUDJPY,20050906,022700,83.81,83.81,83.81,83.81
AUDJPY,20050906,022800,83.81,83.82,83.81,83.82
AUDJPY,20050906,022900,83.81,83.81,83.80,83.80
AUDJPY,20050906,023000,83.79,83.79,83.78,83.78
AUDJPY,20050906,023100,83.78,83.78,83.77,83.77
AUDJPY,20050906,023200,83.76,83.76,83.76,83.76
AUDJPY,20050906,023300,83.76,83.76,83.75,83.75
AUDJPY,20050906,023400,83.74,83.74,83.73,83.74
AUDJPY,20050906,023500,83.75,83.76,83.74,83.76
AUDJPY,20050906,023600,83.77,83.78,83.77,83.78
AUDJPY,20050906,023700,83.77,83.78,83.77,83.77
AUDJPY,20050906,023800,83.78,83.78,83.77,83.77
AUDJPY,20050906,023900,83.78,83.78,83.78,83.78
AUDJPY,20050906,024000,83.78,83.78,83.78,83.78
AUDJPY,20050906,024100,83.78,83.78,83.77,83.77
AUDJPY,20050906,024200,83.76,83.77,83.76,83.77
AUDJPY,20050906,024300,83.76,83.76,83.73,83.74
AUDJPY,20050906,024400,83.75,83.77,83.75,83.77
AUDJPY,20050906,024500,83.76,83.76,83.75,83.76
AUDJPY,20050906,024600,83.76,83.76,83.74,83.74
AUDJPY,20050906,024700,83.73,83.76,83.72,83.72
AUDJPY,20050906,024800,83.73,83.73,83.72,83.72
AUDJPY,20050906,024900,83.73,83.73,83.70,83.70
AUDJPY,20050906,025000,83.71,83.71,83.71,83.71
AUDJPY,20050906,025100,83.71,83.73,83.71,83.72
AUDJPY,20050906,025200,83.73,83.73,83.72,83.72
AUDJPY,20050906,025300,83.73,83.73,83.72,83.73
AUDJPY,20050906,025400,83.72,83.74,83.71,83.74
AUDJPY,20050906,025500,83.73,83.76,83.73,83.76
AUDJPY,20050906,025600,83.77,83.77,83.74,83.74
AUDJPY,20050906,025700,83.75,83.75,83.74,83.75
AUDJPY,20050906,025800,83.76,83.76,83.75,83.75
AUDJPY,20050906,025900,83.74,83.74,83.73,83.73
AUDJPY,20050906,030000,83.74,83.74,83.74,83.74
AUDJPY,20050906,030100,83.73,83.73,83.72,83.72
AUDJPY,20050906,030200,83.71,83.71,83.70,83.70
AUDJPY,20050906,030300,83.71,83.72,83.71,83.72
AUDJPY,20050906,030400,83.73,83.73,83.72,83.72
AUDJPY,20050906,030500,83.72,83.72,83.69,83.69
AUDJPY,20050906,030600,83.70,83.71,83.70,83.70
AUDJPY,20050906,030700,83.69,83.70,83.69,83.70
AUDJPY,20050906,030800,83.71,83.71,83.71,83.71
AUDJPY,20050906,030900,83.70,83.70,83.69,83.69
AUDJPY,20050906,031000,83.70,83.70,83.69,83.69
AUDJPY,20050906,031100,83.70,83.70,83.69,83.70
AUDJPY,20050906,031200,83.69,83.69,83.69,83.69
AUDJPY,20050906,031300,83.70,83.70,83.69,83.70
AUDJPY,20050906,031400,83.69,83.69,83.69,83.69
AUDJPY,20050906,031500,83.70,83.70,83.69,83.69
AUDJPY,20050906,031600,83.70,83.70,83.69,83.69
AUDJPY,20050906,031700,83.68,83.68,83.68,83.68
AUDJPY,20050906,031800,83.68,83.68,83.68,83.68
AUDJPY,20050906,031900,83.68,83.69,83.68,83.69
AUDJPY,20050906,032000,83.70,83.71,83.70,83.71
AUDJPY,20050906,032100,83.70,83.71,83.70,83.71
AUDJPY,20050906,032200,83.72,83.72,83.72,83.72
AUDJPY,20050906,032300,83.73,83.73,83.71,83.71
AUDJPY,20050906,032400,83.71,83.71,83.70,83.70
AUDJPY,20050906,032500,83.69,83.69,83.69,83.69
AUDJPY,20050906,032600,83.70,83.70,83.70,83.70
AUDJPY,20050906,032700,83.70,83.71,83.70,83.71
AUDJPY,20050906,032800,83.71,83.72,83.71,83.72
AUDJPY,20050906,032900,83.71,83.71,83.70,83.70
AUDJPY,20050906,033000,83.70,83.70,83.70,83.70
AUDJPY,20050906,033100,83.71,83.71,83.69,83.70
AUDJPY,20050906,033200,83.69,83.69,83.68,83.69
AUDJPY,20050906,033300,83.68,83.68,83.68,83.68
AUDJPY,20050906,033400,83.67,83.67,83.67,83.67
AUDJPY,20050906,033500,83.67,83.67,83.66,83.67
AUDJPY,20050906,033600,83.67,83.67,83.66,83.66
AUDJPY,20050906,033700,83.67,83.67,83.66,83.67
AUDJPY,20050906,033800,83.66,83.66,83.66,83.66
AUDJPY,20050906,033900,83.67,83.67,83.67,83.67
AUDJPY,20050906,034000,83.66,83.68,83.66,83.67
AUDJPY,20050906,034100,83.68,83.69,83.68,83.68
AUDJPY,20050906,034200,83.69,83.69,83.69,83.69
AUDJPY,20050906,034300,83.69,83.69,83.69,83.69
AUDJPY,20050906,034400,83.69,83.70,83.69,83.70
AUDJPY,20050906,034500,83.69,83.69,83.69,83.69
AUDJPY,20050906,034600,83.69,83.70,83.69,83.70
AUDJPY,20050906,034700,83.69,83.69,83.69,83.69
AUDJPY,20050906,034800,83.69,83.69,83.67,83.67
AUDJPY,20050906,034900,83.68,83.68,83.66,83.66
AUDJPY,20050906,035000,83.65,83.66,83.65,83.65
AUDJPY,20050906,035100,83.66,83.68,83.66,83.68
AUDJPY,20050906,035200,83.69,83.69,83.68,83.68
AUDJPY,20050906,035300,83.69,83.69,83.69,83.69
AUDJPY,20050906,035400,83.69,83.69,83.67,83.67
AUDJPY,20050906,035500,83.68,83.68,83.68,83.68
AUDJPY,20050906,035600,83.68,83.69,83.68,83.69
AUDJPY,20050906,035700,83.70,83.70,83.70,83.70
AUDJPY,20050906,035800,83.70,83.71,83.70,83.71
AUDJPY,20050906,035900,83.72,83.72,83.71,83.72
AUDJPY,20050906,040000,83.71,83.74,83.71,83.74
AUDJPY,20050906,040100,83.73,83.75,83.73,83.75
AUDJPY,20050906,040200,83.76,83.76,83.75,83.76
AUDJPY,20050906,040300,83.75,83.75,83.75,83.75
AUDJPY,20050906,040400,83.75,83.75,83.74,83.74
AUDJPY,20050906,040500,83.75,83.75,83.73,83.73
AUDJPY,20050906,040600,83.72,83.72,83.70,83.70
AUDJPY,20050906,040700,83.69,83.71,83.69,83.71
AUDJPY,20050906,040800,83.70,83.70,83.70,83.70
AUDJPY,20050906,040900,83.71,83.71,83.70,83.70
AUDJPY,20050906,041000,83.70,83.70,83.70,83.70
AUDJPY,20050906,041100,83.70,83.70,83.69,83.69
AUDJPY,20050906,041200,83.69,83.69,83.69,83.69
AUDJPY,20050906,041300,83.68,83.69,83.68,83.68
AUDJPY,20050906,041400,83.67,83.68,83.67,83.68
AUDJPY,20050906,041500,83.69,83.69,83.69,83.69
AUDJPY,20050906,041600,83.68,83.69,83.68,83.69
AUDJPY,20050906,041700,83.69,83.69,83.69,83.69
AUDJPY,20050906,041800,83.68,83.68,83.68,83.68
AUDJPY,20050906,041900,83.68,83.69,83.68,83.69
AUDJPY,20050906,042000,83.68,83.68,83.68,83.68
AUDJPY,20050906,042100,83.68,83.69,83.68,83.68
AUDJPY,20050906,042200,83.69,83.69,83.68,83.69
AUDJPY,20050906,042300,83.69,83.69,83.69,83.69
AUDJPY,20050906,042400,83.70,83.70,83.70,83.70
AUDJPY,20050906,042500,83.70,83.70,83.70,83.70
AUDJPY,20050906,042600,83.70,83.71,83.70,83.71
AUDJPY,20050906,042700,83.70,83.70,83.70,83.70
AUDJPY,20050906,042800,83.71,83.71,83.71,83.71
AUDJPY,20050906,042900,83.71,83.71,83.70,83.70
AUDJPY,20050906,043000,83.70,83.70,83.70,83.70
AUDJPY,20050906,043100,83.70,83.70,83.70,83.70
AUDJPY,20050906,043200,83.70,83.71,83.70,83.71
AUDJPY,20050906,043300,83.71,83.71,83.71,83.71
AUDJPY,20050906,043400,83.72,83.72,83.71,83.71
AUDJPY,20050906,043500,83.71,83.72,83.71,83.72
AUDJPY,20050906,043600,83.72,83.72,83.72,83.72
AUDJPY,20050906,043700,83.71,83.71,83.71,83.71
AUDJPY,20050906,043800,83.71,83.71,83.70,83.70
AUDJPY,20050906,043900,83.69,83.69,83.69,83.69
AUDJPY,20050906,044000,83.70,83.70,83.69,83.69
AUDJPY,20050906,044100,83.69,83.69,83.68,83.68
AUDJPY,20050906,044200,83.69,83.69,83.69,83.69
AUDJPY,20050906,044300,83.69,83.70,83.69,83.70
AUDJPY,20050906,044400,83.71,83.71,83.71,83.71
AUDJPY,20050906,044500,83.71,83.71,83.71,83.71
AUDJPY,20050906,044600,83.71,83.71,83.71,83.71
AUDJPY,20050906,044700,83.71,83.71,83.71,83.71
AUDJPY,20050906,044800,83.70,83.71,83.70,83.70
AUDJPY,20050906,044900,83.70,83.70,83.70,83.70
AUDJPY,20050906,045000,83.71,83.71,83.71,83.71
AUDJPY,20050906,045100,83.71,83.71,83.71,83.71
AUDJPY,20050906,045200,83.71,83.72,83.71,83.72
AUDJPY,20050906,045300,83.71,83.72,83.71,83.72
AUDJPY,20050906,045400,83.72,83.72,83.72,83.72
AUDJPY,20050906,045500,83.72,83.72,83.72,83.72
AUDJPY,20050906,045600,83.71,83.71,83.71,83.71
AUDJPY,20050906,045700,83.71,83.71,83.71,83.71
AUDJPY,20050906,045800,83.71,83.71,83.71,83.71
AUDJPY,20050906,045900,83.72,83.72,83.72,83.72
AUDJPY,20050906,050000,83.72,83.72,83.72,83.72
AUDJPY,20050906,050100,83.72,83.72,83.70,83.70
AUDJPY,20050906,050200,83.71,83.71,83.71,83.71
AUDJPY,20050906,050300,83.71,83.71,83.71,83.71
AUDJPY,20050906,050400,83.71,83.71,83.71,83.71
AUDJPY,20050906,050500,83.71,83.71,83.71,83.71
AUDJPY,20050906,050600,83.71,83.71,83.71,83.71
AUDJPY,20050906,050700,83.71,83.72,83.71,83.72
AUDJPY,20050906,050800,83.72,83.73,83.72,83.73
AUDJPY,20050906,050900,83.73,83.73,83.73,83.73
AUDJPY,20050906,051000,83.73,83.74,83.73,83.73
AUDJPY,20050906,051100,83.74,83.75,83.74,83.75
AUDJPY,20050906,051200,83.75,83.76,83.75,83.75
AUDJPY,20050906,051300,83.76,83.76,83.76,83.76
AUDJPY,20050906,051400,83.77,83.78,83.77,83.77
AUDJPY,20050906,051500,83.76,83.76,83.75,83.75
AUDJPY,20050906,051600,83.75,83.75,83.73,83.73
AUDJPY,20050906,051700,83.74,83.74,83.73,83.73
AUDJPY,20050906,051800,83.74,83.74,83.74,83.74
AUDJPY,20050906,051900,83.74,83.74,83.74,83.74
AUDJPY,20050906,052000,83.73,83.73,83.73,83.73
AUDJPY,20050906,052100,83.73,83.74,83.73,83.74
AUDJPY,20050906,052200,83.75,83.75,83.75,83.75
AUDJPY,20050906,052300,83.76,83.77,83.76,83.76
AUDJPY,20050906,052400,83.77,83.77,83.76,83.77
AUDJPY,20050906,052500,83.76,83.77,83.75,83.75
AUDJPY,20050906,052600,83.76,83.76,83.76,83.76
AUDJPY,20050906,052700,83.76,83.76,83.76,83.76
AUDJPY,20050906,052800,83.77,83.77,83.76,83.76
AUDJPY,20050906,052900,83.77,83.77,83.77,83.77
AUDJPY,20050906,053000,83.77,83.77,83.77,83.77
AUDJPY,20050906,053100,83.77,83.77,83.76,83.76
AUDJPY,20050906,053200,83.76,83.77,83.76,83.77
AUDJPY,20050906,053300,83.77,83.77,83.76,83.77
AUDJPY,20050906,053400,83.78,83.78,83.78,83.78
AUDJPY,20050906,053500,83.78,83.79,83.78,83.78
AUDJPY,20050906,053600,83.77,83.78,83.77,83.77
AUDJPY,20050906,053700,83.77,83.77,83.77,83.77
AUDJPY,20050906,053800,83.76,83.76,83.76,83.76
AUDJPY,20050906,053900,83.77,83.78,83.77,83.77
AUDJPY,20050906,054000,83.78,83.78,83.78,83.78
AUDJPY,20050906,054100,83.77,83.77,83.77,83.77
AUDJPY,20050906,054200,83.77,83.78,83.77,83.77
AUDJPY,20050906,054300,83.76,83.76,83.76,83.76
AUDJPY,20050906,054400,83.76,83.76,83.76,83.76
AUDJPY,20050906,054500,83.76,83.76,83.76,83.76
AUDJPY,20050906,054600,83.77,83.77,83.77,83.77
AUDJPY,20050906,054700,83.77,83.77,83.77,83.77
AUDJPY,20050906,054800,83.77,83.77,83.77,83.77
AUDJPY,20050906,054900,83.77,83.77,83.76,83.76
AUDJPY,20050906,055000,83.75,83.75,83.75,83.75
AUDJPY,20050906,055100,83.75,83.75,83.75,83.75
AUDJPY,20050906,055200,83.75,83.75,83.75,83.75
AUDJPY,20050906,055300,83.75,83.76,83.75,83.76
AUDJPY,20050906,055400,83.76,83.76,83.76,83.76
AUDJPY,20050906,055500,83.76,83.76,83.76,83.76
AUDJPY,20050906,055600,83.75,83.75,83.75,83.75
AUDJPY,20050906,055700,83.76,83.77,83.76,83.76
AUDJPY,20050906,055800,83.76,83.76,83.76,83.76
AUDJPY,20050906,055900,83.77,83.77,83.77,83.77
AUDJPY,20050906,060000,83.77,83.77,83.76,83.76
AUDJPY,20050906,060100,83.77,83.77,83.76,83.76
AUDJPY,20050906,060200,83.77,83.78,83.77,83.78
AUDJPY,20050906,060300,83.78,83.79,83.78,83.78
AUDJPY,20050906,060400,83.79,83.79,83.77,83.77
AUDJPY,20050906,060500,83.78,83.78,83.78,83.78
AUDJPY,20050906,060600,83.77,83.78,83.77,83.78
AUDJPY,20050906,060700,83.78,83.78,83.77,83.78
AUDJPY,20050906,060800,83.79,83.79,83.79,83.79
AUDJPY,20050906,060900,83.78,83.78,83.78,83.78
AUDJPY,20050906,061000,83.78,83.78,83.78,83.78
AUDJPY,20050906,061100,83.78,83.79,83.78,83.79
AUDJPY,20050906,061200,83.80,83.80,83.80,83.80
AUDJPY,20050906,061300,83.80,83.80,83.80,83.80
AUDJPY,20050906,061400,83.80,83.81,83.80,83.81
AUDJPY,20050906,061500,83.81,83.81,83.81,83.81
AUDJPY,20050906,061600,83.82,83.83,83.82,83.82
AUDJPY,20050906,061700,83.83,83.83,83.83,83.83
AUDJPY,20050906,061800,83.83,83.85,83.83,83.85
AUDJPY,20050906,061900,83.84,83.85,83.83,83.84
AUDJPY,20050906,062000,83.85,83.86,83.85,83.86
AUDJPY,20050906,062100,83.87,83.87,83.84,83.85
AUDJPY,20050906,062200,83.84,83.85,83.82,83.82
AUDJPY,20050906,062300,83.81,83.81,83.80,83.80
AUDJPY,20050906,062400,83.81,83.81,83.80,83.81
AUDJPY,20050906,062500,83.80,83.81,83.79,83.80
AUDJPY,20050906,062600,83.79,83.79,83.79,83.79
AUDJPY,20050906,062700,83.79,83.81,83.79,83.81
AUDJPY,20050906,062800,83.81,83.81,83.81,83.81
AUDJPY,20050906,062900,83.80,83.80,83.80,83.80
AUDJPY,20050906,063000,83.81,83.81,83.80,83.80
AUDJPY,20050906,063100,83.81,83.81,83.77,83.77
AUDJPY,20050906,063200,83.76,83.77,83.76,83.77
AUDJPY,20050906,063300,83.78,83.78,83.76,83.76
AUDJPY,20050906,063400,83.77,83.77,83.76,83.76
AUDJPY,20050906,063500,83.77,83.78,83.77,83.78
AUDJPY,20050906,063600,83.77,83.78,83.77,83.78
AUDJPY,20050906,063700,83.77,83.77,83.76,83.76
AUDJPY,20050906,063800,83.75,83.76,83.73,83.73
AUDJPY,20050906,063900,83.72,83.72,83.70,83.71
AUDJPY,20050906,064000,83.72,83.72,83.69,83.69
AUDJPY,20050906,064100,83.70,83.73,83.70,83.73
AUDJPY,20050906,064200,83.72,83.72,83.71,83.72
AUDJPY,20050906,064300,83.71,83.71,83.70,83.70
AUDJPY,20050906,064400,83.70,83.70,83.70,83.70
AUDJPY,20050906,064500,83.69,83.71,83.69,83.71
AUDJPY,20050906,064600,83.70,83.72,83.70,83.72
AUDJPY,20050906,064700,83.71,83.72,83.71,83.72
AUDJPY,20050906,064800,83.73,83.74,83.73,83.74
AUDJPY,20050906,064900,83.75,83.75,83.73,83.73
AUDJPY,20050906,065000,83.74,83.76,83.74,83.75
AUDJPY,20050906,065100,83.75,83.75,83.73,83.73
AUDJPY,20050906,065200,83.74,83.75,83.74,83.75
AUDJPY,20050906,065300,83.74,83.75,83.74,83.75
AUDJPY,20050906,065400,83.75,83.76,83.75,83.76
AUDJPY,20050906,065500,83.76,83.76,83.76,83.76
AUDJPY,20050906,065600,83.76,83.76,83.76,83.76
AUDJPY,20050906,065700,83.77,83.78,83.76,83.78
AUDJPY,20050906,065800,83.79,83.79,83.78,83.78
AUDJPY,20050906,065900,83.77,83.78,83.76,83.78
AUDJPY,20050906,070000,83.79,83.79,83.77,83.78
AUDJPY,20050906,070100,83.79,83.79,83.79,83.79
AUDJPY,20050906,070200,83.80,83.80,83.79,83.80
AUDJPY,20050906,070300,83.79,83.81,83.79,83.80
AUDJPY,20050906,070400,83.81,83.81,83.81,83.81
AUDJPY,20050906,070500,83.81,83.81,83.81,83.81
AUDJPY,20050906,070600,83.80,83.80,83.80,83.80
AUDJPY,20050906,070700,83.80,83.80,83.79,83.79
AUDJPY,20050906,070800,83.79,83.79,83.79,83.79
AUDJPY,20050906,070900,83.78,83.78,83.78,83.78
AUDJPY,20050906,071000,83.78,83.78,83.77,83.78
AUDJPY,20050906,071100,83.78,83.78,83.78,83.78
AUDJPY,20050906,071200,83.77,83.79,83.77,83.78
AUDJPY,20050906,071300,83.79,83.79,83.78,83.79
AUDJPY,20050906,071400,83.78,83.80,83.78,83.80
AUDJPY,20050906,071500,83.81,83.81,83.80,83.80
AUDJPY,20050906,071600,83.79,83.80,83.79,83.79
AUDJPY,20050906,071700,83.80,83.80,83.80,83.80
AUDJPY,20050906,071800,83.79,83.79,83.79,83.79
AUDJPY,20050906,071900,83.79,83.79,83.79,83.79
AUDJPY,20050906,072000,83.79,83.80,83.79,83.79
AUDJPY,20050906,072100,83.80,83.80,83.80,83.80
AUDJPY,20050906,072200,83.79,83.79,83.79,83.79
AUDJPY,20050906,072300,83.79,83.79,83.79,83.79
AUDJPY,20050906,072400,83.79,83.79,83.79,83.79
AUDJPY,20050906,072500,83.80,83.81,83.80,83.81
AUDJPY,20050906,072600,83.81,83.81,83.81,83.81
AUDJPY,20050906,072700,83.82,83.82,83.82,83.82
AUDJPY,20050906,072800,83.81,83.82,83.81,83.82
AUDJPY,20050906,072900,83.83,83.83,83.82,83.83
AUDJPY,20050906,073000,83.84,83.84,83.83,83.84
AUDJPY,20050906,073100,83.85,83.86,83.84,83.86
AUDJPY,20050906,073200,83.85,83.85,83.84,83.84
AUDJPY,20050906,073300,83.85,83.85,83.84,83.85
AUDJPY,20050906,073400,83.85,83.85,83.85,83.85
AUDJPY,20050906,073500,83.85,83.85,83.84,83.84
AUDJPY,20050906,073600,83.83,83.83,83.82,83.82
AUDJPY,20050906,073700,83.82,83.82,83.82,83.82
AUDJPY,20050906,073800,83.83,83.83,83.83,83.83
AUDJPY,20050906,073900,83.83,83.83,83.81,83.81
AUDJPY,20050906,074000,83.80,83.80,83.80,83.80
AUDJPY,20050906,074100,83.81,83.81,83.79,83.79
AUDJPY,20050906,074200,83.80,83.80,83.80,83.80
AUDJPY,20050906,074300,83.80,83.80,83.78,83.79
AUDJPY,20050906,074400,83.78,83.78,83.78,83.78
AUDJPY,20050906,074500,83.78,83.78,83.78,83.78
AUDJPY,20050906,074600,83.79,83.81,83.79,83.80
AUDJPY,20050906,074700,83.79,83.79,83.78,83.78
AUDJPY,20050906,074800,83.79,83.79,83.78,83.78
AUDJPY,20050906,074900,83.79,83.80,83.77,83.77
AUDJPY,20050906,075000,83.76,83.76,83.76,83.76
AUDJPY,20050906,075100,83.76,83.77,83.76,83.77
AUDJPY,20050906,075200,83.77,83.79,83.77,83.79
AUDJPY,20050906,075300,83.80,83.81,83.80,83.81
AUDJPY,20050906,075400,83.82,83.82,83.81,83.82
AUDJPY,20050906,075500,83.83,83.84,83.83,83.83
AUDJPY,20050906,075600,83.84,83.84,83.83,83.83
AUDJPY,20050906,075700,83.82,83.82,83.81,83.82
AUDJPY,20050906,075800,83.81,83.81,83.80,83.80
AUDJPY,20050906,075900,83.81,83.81,83.81,83.81
AUDJPY,20050906,080000,83.82,83.83,83.82,83.82
AUDJPY,20050906,080100,83.83,83.85,83.82,83.83
AUDJPY,20050906,080200,83.84,83.84,83.83,83.83
AUDJPY,20050906,080300,83.84,83.85,83.84,83.84
AUDJPY,20050906,080400,83.83,83.83,83.82,83.82
AUDJPY,20050906,080500,83.83,83.83,83.80,83.80
AUDJPY,20050906,080600,83.81,83.82,83.79,83.82
AUDJPY,20050906,080700,83.81,83.81,83.81,83.81
AUDJPY,20050906,080800,83.80,83.82,83.80,83.82
AUDJPY,20050906,080900,83.83,83.83,83.83,83.83
AUDJPY,20050906,081000,83.83,83.84,83.83,83.83
AUDJPY,20050906,081100,83.84,83.84,83.81,83.82
AUDJPY,20050906,081200,83.83,83.85,83.83,83.84
AUDJPY,20050906,081300,83.85,83.85,83.83,83.83
AUDJPY,20050906,081400,83.84,83.84,83.82,83.82
AUDJPY,20050906,081500,83.81,83.81,83.80,83.81
AUDJPY,20050906,081600,83.80,83.80,83.80,83.80
AUDJPY,20050906,081700,83.79,83.80,83.79,83.79
AUDJPY,20050906,081800,83.80,83.80,83.78,83.78
AUDJPY,20050906,081900,83.79,83.80,83.79,83.80
AUDJPY,20050906,082000,83.81,83.81,83.78,83.78
AUDJPY,20050906,082100,83.79,83.80,83.78,83.79
AUDJPY,20050906,082200,83.78,83.80,83.78,83.80
AUDJPY,20050906,082300,83.81,83.81,83.81,83.81
AUDJPY,20050906,082400,83.82,83.83,83.82,83.82
AUDJPY,20050906,082500,83.81,83.82,83.81,83.82
AUDJPY,20050906,082600,83.81,83.81,83.81,83.81
AUDJPY,20050906,082700,83.82,83.82,83.80,83.80
AUDJPY,20050906,082800,83.81,83.81,83.80,83.80
AUDJPY,20050906,082900,83.81,83.84,83.81,83.83
AUDJPY,20050906,083000,83.84,83.85,83.84,83.85
AUDJPY,20050906,083100,83.84,83.84,83.83,83.83
AUDJPY,20050906,083200,83.82,83.83,83.82,83.83
AUDJPY,20050906,083300,83.84,83.84,83.81,83.81
AUDJPY,20050906,083400,83.80,83.81,83.80,83.81
AUDJPY,20050906,083500,83.82,83.82,83.81,83.82
AUDJPY,20050906,083600,83.83,83.83,83.79,83.79
AUDJPY,20050906,083700,83.80,83.83,83.80,83.83
AUDJPY,20050906,083800,83.84,83.84,83.81,83.82
AUDJPY,20050906,083900,83.83,83.83,83.82,83.82
AUDJPY,20050906,084000,83.81,83.83,83.81,83.83
AUDJPY,20050906,084100,83.84,83.85,83.83,83.85
AUDJPY,20050906,084200,83.84,83.84,83.83,83.84
AUDJPY,20050906,084300,83.83,83.84,83.83,83.83
AUDJPY,20050906,084400,83.84,83.85,83.83,83.85
AUDJPY,20050906,084500,83.86,83.86,83.83,83.86
AUDJPY,20050906,084600,83.85,83.85,83.83,83.84
AUDJPY,20050906,084700,83.83,83.83,83.82,83.82
AUDJPY,20050906,084800,83.83,83.83,83.82,83.83
AUDJPY,20050906,084900,83.84,83.84,83.83,83.84
AUDJPY,20050906,085000,83.85,83.86,83.85,83.85
AUDJPY,20050906,085100,83.84,83.84,83.84,83.84
AUDJPY,20050906,085200,83.85,83.86,83.84,83.86
AUDJPY,20050906,085300,83.85,83.89,83.85,83.89
AUDJPY,20050906,085400,83.90,83.91,83.89,83.90
AUDJPY,20050906,085500,83.91,83.91,83.89,83.89
AUDJPY,20050906,085600,83.90,83.92,83.90,83.92
AUDJPY,20050906,085700,83.91,83.92,83.89,83.91
AUDJPY,20050906,085800,83.90,83.91,83.90,83.90
AUDJPY,20050906,085900,83.89,83.89,83.88,83.88
AUDJPY,20050906,090000,83.89,83.92,83.89,83.92
AUDJPY,20050906,090100,83.93,83.93,83.92,83.92
AUDJPY,20050906,090200,83.93,83.93,83.92,83.92
AUDJPY,20050906,090300,83.93,83.94,83.92,83.93
AUDJPY,20050906,090400,83.94,83.94,83.93,83.94
AUDJPY,20050906,090500,83.93,83.96,83.93,83.96
AUDJPY,20050906,090600,83.95,83.95,83.94,83.94
AUDJPY,20050906,090700,83.93,83.94,83.93,83.94
AUDJPY,20050906,090800,83.95,83.95,83.94,83.95
AUDJPY,20050906,090900,83.94,83.97,83.94,83.97
AUDJPY,20050906,091000,83.96,83.97,83.96,83.96
AUDJPY,20050906,091100,83.95,83.96,83.95,83.96
AUDJPY,20050906,091200,83.95,83.96,83.95,83.95
AUDJPY,20050906,091300,83.94,83.95,83.94,83.95
AUDJPY,20050906,091400,83.94,83.96,83.94,83.95
AUDJPY,20050906,091500,83.96,83.99,83.96,83.99
AUDJPY,20050906,091600,83.98,83.98,83.97,83.97
AUDJPY,20050906,091700,83.97,83.97,83.96,83.97
AUDJPY,20050906,091800,83.96,83.96,83.95,83.95
AUDJPY,20050906,091900,83.96,83.96,83.94,83.95
AUDJPY,20050906,092000,83.96,83.96,83.93,83.93
AUDJPY,20050906,092100,83.92,83.94,83.92,83.94
AUDJPY,20050906,092200,83.95,83.97,83.95,83.97
AUDJPY,20050906,092300,83.98,84.00,83.98,83.99
AUDJPY,20050906,092400,83.98,84.00,83.98,84.00
AUDJPY,20050906,092500,84.01,84.02,84.01,84.02
AUDJPY,20050906,092600,84.01,84.03,84.01,84.01
AUDJPY,20050906,092700,84.02,84.03,84.01,84.03
AUDJPY,20050906,092800,84.02,84.03,84.01,84.01
AUDJPY,20050906,092900,84.02,84.03,84.01,84.01
AUDJPY,20050906,093000,84.02,84.06,84.02,84.05
AUDJPY,20050906,093100,84.06,84.06,84.03,84.03
AUDJPY,20050906,093200,84.03,84.03,84.03,84.03
AUDJPY,20050906,093300,84.02,84.03,84.02,84.02
AUDJPY,20050906,093400,84.03,84.05,84.03,84.05
AUDJPY,20050906,093500,84.04,84.04,84.03,84.03
AUDJPY,20050906,093600,84.02,84.03,84.02,84.03
AUDJPY,20050906,093700,84.02,84.02,84.02,84.02
AUDJPY,20050906,093800,84.01,84.02,84.00,84.02
AUDJPY,20050906,093900,84.01,84.01,84.01,84.01
AUDJPY,20050906,094000,84.01,84.01,83.99,83.99
AUDJPY,20050906,094100,83.98,83.99,83.97,83.97
AUDJPY,20050906,094200,83.98,84.00,83.98,83.99
AUDJPY,20050906,094300,83.98,83.99,83.98,83.99
AUDJPY,20050906,094400,83.98,84.00,83.98,84.00
AUDJPY,20050906,094500,84.01,84.01,84.00,84.00
AUDJPY,20050906,094600,83.99,84.00,83.99,84.00
AUDJPY,20050906,094700,84.00,84.01,84.00,84.00
AUDJPY,20050906,094800,84.01,84.02,84.01,84.01
AUDJPY,20050906,094900,84.02,84.03,84.01,84.01
AUDJPY,20050906,095000,84.00,84.00,84.00,84.00
AUDJPY,20050906,095100,83.99,84.02,83.99,84.02
AUDJPY,20050906,095200,84.01,84.01,83.97,83.97
AUDJPY,20050906,095300,83.96,83.97,83.95,83.96
AUDJPY,20050906,095400,83.97,83.97,83.92,83.92
AUDJPY,20050906,095500,83.93,83.95,83.93,83.94
AUDJPY,20050906,095600,83.95,83.95,83.94,83.95
AUDJPY,20050906,095700,83.94,83.96,83.94,83.94
AUDJPY,20050906,095800,83.95,83.96,83.93,83.94
AUDJPY,20050906,095900,83.95,83.97,83.95,83.96
AUDJPY,20050906,100000,83.97,83.97,83.95,83.95
AUDJPY,20050906,100100,83.96,83.96,83.94,83.94
AUDJPY,20050906,100200,83.93,83.93,83.92,83.93
AUDJPY,20050906,100300,83.94,83.97,83.94,83.97
AUDJPY,20050906,100400,83.98,83.99,83.97,83.99
AUDJPY,20050906,100500,83.98,83.99,83.97,83.97
AUDJPY,20050906,100600,83.98,83.98,83.96,83.97
AUDJPY,20050906,100700,83.96,83.97,83.96,83.97
AUDJPY,20050906,100800,83.97,83.97,83.95,83.95
AUDJPY,20050906,100900,83.96,83.97,83.95,83.95
AUDJPY,20050906,101000,83.94,83.94,83.94,83.94
AUDJPY,20050906,101100,83.95,83.95,83.94,83.95
AUDJPY,20050906,101200,83.94,83.96,83.94,83.95
AUDJPY,20050906,101300,83.96,83.97,83.96,83.97
AUDJPY,20050906,101400,83.96,83.97,83.95,83.97
AUDJPY,20050906,101500,83.96,83.96,83.96,83.96
AUDJPY,20050906,101600,83.97,83.97,83.96,83.97
AUDJPY,20050906,101700,83.96,83.97,83.96,83.96
AUDJPY,20050906,101800,83.95,83.97,83.95,83.95
AUDJPY,20050906,101900,83.96,83.98,83.96,83.96
AUDJPY,20050906,102000,83.97,83.97,83.94,83.94
AUDJPY,20050906,102100,83.93,83.95,83.93,83.95
AUDJPY,20050906,102200,83.94,83.94,83.92,83.94
AUDJPY,20050906,102300,83.95,83.96,83.95,83.95
AUDJPY,20050906,102400,83.96,83.96,83.95,83.95
AUDJPY,20050906,102500,83.96,83.96,83.95,83.95
AUDJPY,20050906,102600,83.96,83.98,83.96,83.97
AUDJPY,20050906,102700,83.98,84.00,83.98,84.00
AUDJPY,20050906,102800,83.99,84.00,83.99,84.00
AUDJPY,20050906,102900,83.99,83.99,83.98,83.98
AUDJPY,20050906,103000,83.99,83.99,83.97,83.97
AUDJPY,20050906,103100,83.98,84.00,83.98,84.00
AUDJPY,20050906,103200,84.00,84.00,84.00,84.00
AUDJPY,20050906,103300,84.01,84.01,83.98,83.98
AUDJPY,20050906,103400,83.97,83.98,83.96,83.98
AUDJPY,20050906,103500,83.97,83.97,83.97,83.97
AUDJPY,20050906,103600,83.97,83.98,83.96,83.98
AUDJPY,20050906,103700,83.98,83.98,83.97,83.97
AUDJPY,20050906,103800,83.98,83.98,83.97,83.97
AUDJPY,20050906,103900,83.98,83.99,83.97,83.97
AUDJPY,20050906,104000,83.98,83.99,83.98,83.98
AUDJPY,20050906,104100,83.97,83.97,83.97,83.97
AUDJPY,20050906,104200,83.96,83.96,83.95,83.95
AUDJPY,20050906,104300,83.95,83.96,83.95,83.95
AUDJPY,20050906,104400,83.94,83.95,83.94,83.94
AUDJPY,20050906,104500,83.95,83.95,83.94,83.94
AUDJPY,20050906,104600,83.94,83.94,83.92,83.93
AUDJPY,20050906,104700,83.94,83.94,83.92,83.93
AUDJPY,20050906,104800,83.92,83.92,83.92,83.92
AUDJPY,20050906,104900,83.91,83.93,83.91,83.93
AUDJPY,20050906,105000,83.92,83.92,83.91,83.91
AUDJPY,20050906,105100,83.92,83.92,83.92,83.92
AUDJPY,20050906,105200,83.91,83.92,83.91,83.92
AUDJPY,20050906,105300,83.93,83.94,83.92,83.92
AUDJPY,20050906,105400,83.93,83.95,83.93,83.94
AUDJPY,20050906,105500,83.95,83.95,83.94,83.94
AUDJPY,20050906,105600,83.93,83.94,83.93,83.94
AUDJPY,20050906,105700,83.93,83.94,83.93,83.94
AUDJPY,20050906,105800,83.95,83.97,83.95,83.97
AUDJPY,20050906,105900,83.96,83.97,83.95,83.96
AUDJPY,20050906,110000,83.95,83.97,83.95,83.97
AUDJPY,20050906,110100,83.96,83.99,83.96,83.97
AUDJPY,20050906,110200,83.98,83.98,83.97,83.97
AUDJPY,20050906,110300,83.96,83.96,83.94,83.94
AUDJPY,20050906,110400,83.95,83.95,83.94,83.94
AUDJPY,20050906,110500,83.93,83.94,83.93,83.94
AUDJPY,20050906,110600,83.95,83.98,83.94,83.97
AUDJPY,20050906,110700,83.98,83.98,83.97,83.98
AUDJPY,20050906,110800,83.99,83.99,83.98,83.98
AUDJPY,20050906,110900,83.99,84.01,83.99,84.01
AUDJPY,20050906,111000,84.01,84.01,84.00,84.00
AUDJPY,20050906,111100,84.01,84.01,84.00,84.00
AUDJPY,20050906,111200,84.00,84.00,84.00,84.00
AUDJPY,20050906,111300,83.99,84.00,83.99,83.99
AUDJPY,20050906,111400,83.98,83.99,83.97,83.99
AUDJPY,20050906,111500,83.98,84.00,83.98,84.00
AUDJPY,20050906,111600,84.01,84.01,84.01,84.01
AUDJPY,20050906,111700,84.01,84.01,84.00,84.00
AUDJPY,20050906,111900,84.00,84.02,84.00,84.02
AUDJPY,20050906,112000,84.03,84.05,84.03,84.04
AUDJPY,20050906,112100,84.03,84.04,84.02,84.04
AUDJPY,20050906,112200,84.05,84.07,84.05,84.06
AUDJPY,20050906,112300,84.05,84.05,84.03,84.03
AUDJPY,20050906,112400,84.04,84.05,84.04,84.04
AUDJPY,20050906,112500,84.03,84.05,84.03,84.04
AUDJPY,20050906,112600,84.03,84.04,84.02,84.02
AUDJPY,20050906,112700,84.03,84.03,84.03,84.03
AUDJPY,20050906,112800,84.04,84.04,84.02,84.03
AUDJPY,20050906,112900,84.02,84.03,84.02,84.03
AUDJPY,20050906,113000,84.03,84.03,84.03,84.03
AUDJPY,20050906,113100,84.02,84.02,84.02,84.02
AUDJPY,20050906,113200,84.02,84.02,84.01,84.01
AUDJPY,20050906,113300,84.02,84.02,84.01,84.02
AUDJPY,20050906,113400,84.01,84.01,84.01,84.01
AUDJPY,20050906,113500,84.00,84.01,84.00,84.00
AUDJPY,20050906,113600,84.01,84.04,84.01,84.03
AUDJPY,20050906,113700,84.04,84.05,84.04,84.04
AUDJPY,20050906,113800,84.03,84.03,84.01,84.01
AUDJPY,20050906,113900,84.02,84.02,84.00,84.00
AUDJPY,20050906,114000,84.01,84.02,84.00,84.02
AUDJPY,20050906,114100,84.01,84.04,84.01,84.04
AUDJPY,20050906,114200,84.03,84.03,84.02,84.02
AUDJPY,20050906,114300,84.01,84.03,84.01,84.03
AUDJPY,20050906,114400,84.04,84.04,84.03,84.03
AUDJPY,20050906,114500,84.02,84.03,84.02,84.03
AUDJPY,20050906,114600,84.03,84.03,84.03,84.03
AUDJPY,20050906,114700,84.02,84.03,84.02,84.03
AUDJPY,20050906,114800,84.04,84.04,84.04,84.04
AUDJPY,20050906,114900,84.03,84.06,84.03,84.06
AUDJPY,20050906,115000,84.06,84.06,84.05,84.05
AUDJPY,20050906,115100,84.06,84.06,84.06,84.06
AUDJPY,20050906,115200,84.06,84.06,84.06,84.06
AUDJPY,20050906,115300,84.07,84.07,84.06,84.06
AUDJPY,20050906,115400,84.06,84.07,84.06,84.07
AUDJPY,20050906,115500,84.06,84.07,84.06,84.07
AUDJPY,20050906,115600,84.06,84.07,84.06,84.06
AUDJPY,20050906,115700,84.05,84.06,84.05,84.06
AUDJPY,20050906,115800,84.05,84.06,84.05,84.05
AUDJPY,20050906,115900,84.04,84.05,84.04,84.04
AUDJPY,20050906,120000,84.05,84.05,84.05,84.05
AUDJPY,20050906,120100,84.04,84.04,84.03,84.04
AUDJPY,20050906,120200,84.05,84.05,84.04,84.04
AUDJPY,20050906,120300,84.03,84.04,84.03,84.03
AUDJPY,20050906,120400,84.04,84.04,84.04,84.04
AUDJPY,20050906,120500,84.03,84.03,84.03,84.03
AUDJPY,20050906,120600,84.04,84.04,84.03,84.03
AUDJPY,20050906,120700,84.03,84.03,84.02,84.02
AUDJPY,20050906,120800,84.03,84.03,84.03,84.03
AUDJPY,20050906,120900,84.04,84.04,84.04,84.04
AUDJPY,20050906,121000,84.04,84.04,84.03,84.04
AUDJPY,20050906,121100,84.05,84.08,84.05,84.06
AUDJPY,20050906,121200,84.07,84.08,84.07,84.08
AUDJPY,20050906,121300,84.07,84.07,84.05,84.05
AUDJPY,20050906,121400,84.06,84.06,84.05,84.05
AUDJPY,20050906,121500,84.04,84.07,84.04,84.07
AUDJPY,20050906,121600,84.06,84.06,84.05,84.06
AUDJPY,20050906,121700,84.05,84.05,84.05,84.05
AUDJPY,20050906,121800,84.05,84.06,84.05,84.06
AUDJPY,20050906,121900,84.05,84.06,84.05,84.05
AUDJPY,20050906,122000,84.06,84.06,84.05,84.05
AUDJPY,20050906,122100,84.06,84.11,84.06,84.11
AUDJPY,20050906,122200,84.12,84.12,84.10,84.10
AUDJPY,20050906,122300,84.11,84.11,84.11,84.11
AUDJPY,20050906,122400,84.11,84.11,84.11,84.11
AUDJPY,20050906,122500,84.10,84.11,84.09,84.09
AUDJPY,20050906,122600,84.08,84.08,84.08,84.08
AUDJPY,20050906,122700,84.08,84.08,84.08,84.08
AUDJPY,20050906,122800,84.08,84.09,84.07,84.09
AUDJPY,20050906,122900,84.08,84.09,84.07,84.07
AUDJPY,20050906,123000,84.08,84.08,84.07,84.08
AUDJPY,20050906,123100,84.07,84.08,84.07,84.08
AUDJPY,20050906,123200,84.09,84.09,84.08,84.08
AUDJPY,20050906,123300,84.09,84.09,84.06,84.07
AUDJPY,20050906,123400,84.06,84.06,84.06,84.06
AUDJPY,20050906,123500,84.06,84.06,84.05,84.06
AUDJPY,20050906,123600,84.05,84.06,84.05,84.06
AUDJPY,20050906,123700,84.06,84.06,84.06,84.06
AUDJPY,20050906,123800,84.07,84.07,84.05,84.05
AUDJPY,20050906,123900,84.06,84.06,84.06,84.06
AUDJPY,20050906,124000,84.05,84.06,84.05,84.06
AUDJPY,20050906,124100,84.06,84.06,84.05,84.06
AUDJPY,20050906,124200,84.07,84.10,84.07,84.10
AUDJPY,20050906,124300,84.09,84.11,84.09,84.11
AUDJPY,20050906,124400,84.12,84.12,84.10,84.10
AUDJPY,20050906,124500,84.09,84.09,84.06,84.07
AUDJPY,20050906,124600,84.08,84.08,84.08,84.08
AUDJPY,20050906,124700,84.08,84.09,84.08,84.09
AUDJPY,20050906,124800,84.08,84.08,84.08,84.08
AUDJPY,20050906,124900,84.09,84.09,84.08,84.08
AUDJPY,20050906,125000,84.09,84.10,84.09,84.10
AUDJPY,20050906,125100,84.09,84.11,84.09,84.11
AUDJPY,20050906,125200,84.10,84.11,84.09,84.10
AUDJPY,20050906,125300,84.11,84.11,84.10,84.11
AUDJPY,20050906,125400,84.12,84.12,84.09,84.09
AUDJPY,20050906,125500,84.08,84.08,84.07,84.08
AUDJPY,20050906,125600,84.09,84.11,84.09,84.11
AUDJPY,20050906,125700,84.12,84.14,84.12,84.12
AUDJPY,20050906,125800,84.11,84.12,84.11,84.12
AUDJPY,20050906,125900,84.13,84.14,84.13,84.14
AUDJPY,20050906,130000,84.13,84.14,84.13,84.13
AUDJPY,20050906,130100,84.14,84.14,84.14,84.14
AUDJPY,20050906,130200,84.13,84.15,84.13,84.15
AUDJPY,20050906,130300,84.16,84.16,84.15,84.15
AUDJPY,20050906,130400,84.14,84.14,84.11,84.11
AUDJPY,20050906,130500,84.12,84.12,84.11,84.12
AUDJPY,20050906,130600,84.11,84.14,84.11,84.14
AUDJPY,20050906,130700,84.13,84.14,84.13,84.13
AUDJPY,20050906,130800,84.14,84.14,84.13,84.14
AUDJPY,20050906,130900,84.13,84.13,84.12,84.13
AUDJPY,20050906,131000,84.12,84.14,84.12,84.14
AUDJPY,20050906,131100,84.13,84.13,84.12,84.12
AUDJPY,20050906,131200,84.12,84.12,84.11,84.12
AUDJPY,20050906,131300,84.13,84.13,84.11,84.12
AUDJPY,20050906,131400,84.13,84.13,84.12,84.12
AUDJPY,20050906,131500,84.11,84.12,84.11,84.12
AUDJPY,20050906,131600,84.12,84.12,84.12,84.12
AUDJPY,20050906,131700,84.11,84.12,84.11,84.11
AUDJPY,20050906,131800,84.12,84.12,84.12,84.12
AUDJPY,20050906,131900,84.11,84.12,84.11,84.12
AUDJPY,20050906,132000,84.12,84.12,84.11,84.11
AUDJPY,20050906,132100,84.10,84.11,84.10,84.11
AUDJPY,20050906,132200,84.12,84.13,84.12,84.12
AUDJPY,20050906,132300,84.13,84.17,84.13,84.17
AUDJPY,20050906,132400,84.16,84.16,84.13,84.13
AUDJPY,20050906,132500,84.12,84.14,84.12,84.13
AUDJPY,20050906,132600,84.12,84.13,84.11,84.11
AUDJPY,20050906,132700,84.10,84.10,84.08,84.09
AUDJPY,20050906,132800,84.08,84.08,84.08,84.08
AUDJPY,20050906,132900,84.08,84.11,84.08,84.11
AUDJPY,20050906,133000,84.10,84.11,84.09,84.09
AUDJPY,20050906,133100,84.08,84.09,84.08,84.09
AUDJPY,20050906,133200,84.09,84.10,84.09,84.09
AUDJPY,20050906,133300,84.08,84.09,84.08,84.09
AUDJPY,20050906,133400,84.08,84.15,84.08,84.15
AUDJPY,20050906,133500,84.14,84.16,84.14,84.16
AUDJPY,20050906,133600,84.15,84.16,84.14,84.16
AUDJPY,20050906,133700,84.15,84.15,84.15,84.15
AUDJPY,20050906,133800,84.16,84.18,84.16,84.17
AUDJPY,20050906,133900,84.16,84.17,84.16,84.17
AUDJPY,20050906,134000,84.16,84.18,84.15,84.15
AUDJPY,20050906,134100,84.14,84.15,84.13,84.14
AUDJPY,20050906,134200,84.15,84.17,84.14,84.16
AUDJPY,20050906,134300,84.17,84.17,84.15,84.15
AUDJPY,20050906,134400,84.14,84.14,84.12,84.12
AUDJPY,20050906,134500,84.11,84.12,84.11,84.11
AUDJPY,20050906,134600,84.10,84.10,84.09,84.09
AUDJPY,20050906,134700,84.10,84.10,84.06,84.06
AUDJPY,20050906,134800,84.06,84.06,84.06,84.06
AUDJPY,20050906,134900,84.05,84.06,84.05,84.06
AUDJPY,20050906,135000,84.05,84.05,84.05,84.05
AUDJPY,20050906,135100,84.06,84.06,84.03,84.03
AUDJPY,20050906,135200,84.02,84.02,84.02,84.02
AUDJPY,20050906,135300,84.01,84.03,84.01,84.02
AUDJPY,20050906,135400,84.01,84.02,84.01,84.01
AUDJPY,20050906,135500,84.02,84.02,84.01,84.01
AUDJPY,20050906,135600,84.02,84.05,84.02,84.05
AUDJPY,20050906,135700,84.05,84.05,84.05,84.05
AUDJPY,20050906,135800,84.04,84.05,84.04,84.04
AUDJPY,20050906,135900,84.05,84.05,84.03,84.04
AUDJPY,20050906,140000,84.03,84.03,84.00,84.01
AUDJPY,20050906,140100,84.02,84.04,84.02,84.03
AUDJPY,20050906,140200,84.03,84.04,84.03,84.04
AUDJPY,20050906,140300,84.05,84.07,84.05,84.06
AUDJPY,20050906,140400,84.07,84.08,84.06,84.06
AUDJPY,20050906,140500,84.05,84.06,84.05,84.06
AUDJPY,20050906,140600,84.05,84.06,84.05,84.06
AUDJPY,20050906,140700,84.05,84.06,84.03,84.03
AUDJPY,20050906,140800,84.04,84.05,84.04,84.04
AUDJPY,20050906,140900,84.03,84.05,84.02,84.02
AUDJPY,20050906,141000,84.01,84.02,84.01,84.02
AUDJPY,20050906,141100,84.03,84.03,84.02,84.03
AUDJPY,20050906,141200,84.03,84.04,84.02,84.02
AUDJPY,20050906,141300,84.03,84.03,84.02,84.02
AUDJPY,20050906,141400,84.03,84.03,84.02,84.03
AUDJPY,20050906,141500,84.03,84.03,84.01,84.01
AUDJPY,20050906,141600,84.00,84.00,83.99,84.00
AUDJPY,20050906,141700,84.00,84.02,84.00,84.01
AUDJPY,20050906,141800,84.00,84.00,84.00,84.00
AUDJPY,20050906,141900,83.99,84.00,83.99,84.00
AUDJPY,20050906,142000,84.01,84.01,84.00,84.00
AUDJPY,20050906,142100,84.01,84.01,84.00,84.01
AUDJPY,20050906,142200,84.00,84.01,84.00,84.01
AUDJPY,20050906,142300,84.00,84.00,84.00,84.00
AUDJPY,20050906,142400,84.01,84.01,84.01,84.01
AUDJPY,20050906,142500,84.01,84.02,84.01,84.02
AUDJPY,20050906,142600,84.01,84.03,84.00,84.03
AUDJPY,20050906,142700,84.04,84.06,84.04,84.06
AUDJPY,20050906,142800,84.07,84.07,84.06,84.06
AUDJPY,20050906,142900,84.07,84.10,84.07,84.10
AUDJPY,20050906,143000,84.09,84.10,84.09,84.10
AUDJPY,20050906,143100,84.10,84.10,84.08,84.10
AUDJPY,20050906,143200,84.11,84.11,84.08,84.08
AUDJPY,20050906,143300,84.07,84.08,84.06,84.06
AUDJPY,20050906,143400,84.07,84.08,84.06,84.08
AUDJPY,20050906,143500,84.09,84.10,84.09,84.09
AUDJPY,20050906,143600,84.10,84.13,84.10,84.12
AUDJPY,20050906,143700,84.13,84.13,84.11,84.11
AUDJPY,20050906,143800,84.10,84.11,84.10,84.11
AUDJPY,20050906,143900,84.10,84.10,84.07,84.07
AUDJPY,20050906,144000,84.08,84.09,84.08,84.09
AUDJPY,20050906,144100,84.10,84.11,84.10,84.10
AUDJPY,20050906,144200,84.11,84.11,84.09,84.09
AUDJPY,20050906,144300,84.10,84.10,84.08,84.09
AUDJPY,20050906,144400,84.08,84.08,84.05,84.05
AUDJPY,20050906,144500,84.04,84.04,84.04,84.04
AUDJPY,20050906,144600,84.04,84.06,84.04,84.05
AUDJPY,20050906,144700,84.04,84.05,84.03,84.03
AUDJPY,20050906,144800,84.04,84.05,84.03,84.04
AUDJPY,20050906,144900,84.05,84.06,84.04,84.06
AUDJPY,20050906,145000,84.05,84.06,84.05,84.05
AUDJPY,20050906,145100,84.06,84.06,84.06,84.06
AUDJPY,20050906,145200,84.05,84.05,84.03,84.03
AUDJPY,20050906,145300,84.02,84.02,84.01,84.02
AUDJPY,20050906,145400,84.01,84.02,84.00,84.01
AUDJPY,20050906,145500,84.00,84.01,84.00,84.00
AUDJPY,20050906,145600,84.01,84.03,84.00,84.00
AUDJPY,20050906,145700,84.01,84.02,84.00,84.01
AUDJPY,20050906,145800,84.00,84.00,84.00,84.00
AUDJPY,20050906,145900,83.99,84.00,83.99,83.99
AUDJPY,20050906,150000,83.99,84.00,83.99,84.00
AUDJPY,20050906,150100,83.99,84.00,83.99,83.99
AUDJPY,20050906,150200,84.00,84.01,84.00,84.00
AUDJPY,20050906,150300,83.99,84.00,83.99,84.00
AUDJPY,20050906,150400,84.01,84.01,83.97,83.97
AUDJPY,20050906,150500,83.98,83.99,83.98,83.98
AUDJPY,20050906,150600,83.99,83.99,83.98,83.98
AUDJPY,20050906,150700,83.99,83.99,83.99,83.99
AUDJPY,20050906,150800,83.99,83.99,83.98,83.99
AUDJPY,20050906,150900,83.99,83.99,83.99,83.99
AUDJPY,20050906,151000,84.00,84.00,83.97,83.97
AUDJPY,20050906,151100,83.98,83.99,83.94,83.95
AUDJPY,20050906,151200,83.96,83.97,83.95,83.95
AUDJPY,20050906,151300,83.97,83.97,83.95,83.95
AUDJPY,20050906,151400,83.94,83.97,83.94,83.96
AUDJPY,20050906,151500,83.97,83.99,83.97,83.98
AUDJPY,20050906,151600,83.99,84.00,83.99,83.99
AUDJPY,20050906,151700,84.00,84.00,84.00,84.00
AUDJPY,20050906,151800,83.99,84.00,83.99,83.99
AUDJPY,20050906,151900,83.98,83.98,83.97,83.97
AUDJPY,20050906,152000,83.98,83.98,83.97,83.97
AUDJPY,20050906,152100,83.97,83.97,83.96,83.96
AUDJPY,20050906,152200,83.95,83.95,83.94,83.94
AUDJPY,20050906,152300,83.95,83.97,83.94,83.97
AUDJPY,20050906,152400,83.96,83.96,83.95,83.95
AUDJPY,20050906,152500,83.96,83.96,83.94,83.94
AUDJPY,20050906,152600,83.95,83.96,83.95,83.95
AUDJPY,20050906,152700,83.96,83.97,83.96,83.96
AUDJPY,20050906,152800,83.97,83.97,83.95,83.95
AUDJPY,20050906,152900,83.94,83.95,83.94,83.95
AUDJPY,20050906,153000,83.96,83.99,83.96,83.97
AUDJPY,20050906,153100,83.98,83.99,83.98,83.99
AUDJPY,20050906,153200,83.98,83.99,83.98,83.99
AUDJPY,20050906,153300,84.00,84.00,83.99,83.99
AUDJPY,20050906,153400,83.98,83.99,83.98,83.99
AUDJPY,20050906,153500,84.00,84.02,84.00,84.02
AUDJPY,20050906,153600,84.01,84.04,84.00,84.04
AUDJPY,20050906,153700,84.03,84.04,84.03,84.03
AUDJPY,20050906,153800,84.04,84.04,84.04,84.04
AUDJPY,20050906,153900,84.03,84.04,84.03,84.04
AUDJPY,20050906,154000,84.03,84.04,84.03,84.04
AUDJPY,20050906,154100,84.03,84.03,84.02,84.02
AUDJPY,20050906,154200,84.03,84.05,84.02,84.05
AUDJPY,20050906,154300,84.04,84.06,84.04,84.06
AUDJPY,20050906,154400,84.05,84.05,84.03,84.03
AUDJPY,20050906,154500,84.04,84.05,84.03,84.05
AUDJPY,20050906,154600,84.06,84.06,84.04,84.05
AUDJPY,20050906,154700,84.04,84.05,84.04,84.05
AUDJPY,20050906,154800,84.04,84.04,84.02,84.04
AUDJPY,20050906,154900,84.05,84.06,84.05,84.06
AUDJPY,20050906,155000,84.05,84.06,84.04,84.06
AUDJPY,20050906,155100,84.05,84.05,84.04,84.04
AUDJPY,20050906,155200,84.05,84.07,84.05,84.07
AUDJPY,20050906,155300,84.06,84.06,84.05,84.05
AUDJPY,20050906,155400,84.04,84.06,84.04,84.05
AUDJPY,20050906,155500,84.04,84.04,84.03,84.03
AUDJPY,20050906,155600,84.03,84.03,84.01,84.01
AUDJPY,20050906,155700,84.00,84.03,84.00,84.03
AUDJPY,20050906,155800,84.04,84.04,84.03,84.04
AUDJPY,20050906,155900,84.05,84.05,84.05,84.05
AUDJPY,20050906,160000,84.06,84.08,84.05,84.08
AUDJPY,20050906,160100,84.09,84.12,84.08,84.08
AUDJPY,20050906,160200,84.09,84.11,84.07,84.07
AUDJPY,20050906,160300,84.06,84.11,84.06,84.09
AUDJPY,20050906,160400,84.08,84.11,84.08,84.10
AUDJPY,20050906,160500,84.11,84.12,84.11,84.12
AUDJPY,20050906,160600,84.13,84.13,84.12,84.12
AUDJPY,20050906,160700,84.13,84.14,84.13,84.13
AUDJPY,20050906,160800,84.12,84.13,84.11,84.12
AUDJPY,20050906,160900,84.11,84.12,84.10,84.11
AUDJPY,20050906,161000,84.10,84.12,84.10,84.12
AUDJPY,20050906,161100,84.12,84.12,84.11,84.11
AUDJPY,20050906,161200,84.12,84.13,84.12,84.13
AUDJPY,20050906,161300,84.14,84.15,84.14,84.15
AUDJPY,20050906,161400,84.16,84.17,84.14,84.14
AUDJPY,20050906,161500,84.15,84.16,84.14,84.14
AUDJPY,20050906,161600,84.15,84.16,84.14,84.15
AUDJPY,20050906,161700,84.14,84.14,84.13,84.14
AUDJPY,20050906,161800,84.13,84.15,84.13,84.15
AUDJPY,20050906,161900,84.14,84.14,84.13,84.14
AUDJPY,20050906,162000,84.15,84.15,84.14,84.15
AUDJPY,20050906,162100,84.14,84.15,84.14,84.15
AUDJPY,20050906,162200,84.15,84.15,84.15,84.15
AUDJPY,20050906,162300,84.14,84.14,84.12,84.12
AUDJPY,20050906,162400,84.11,84.12,84.11,84.11
AUDJPY,20050906,162500,84.10,84.10,84.09,84.09
AUDJPY,20050906,162600,84.08,84.09,84.08,84.08
AUDJPY,20050906,162700,84.09,84.10,84.08,84.08
AUDJPY,20050906,162800,84.09,84.11,84.09,84.11
AUDJPY,20050906,162900,84.10,84.11,84.09,84.11
AUDJPY,20050906,163000,84.10,84.10,84.08,84.08
AUDJPY,20050906,163100,84.09,84.10,84.09,84.10
AUDJPY,20050906,163200,84.11,84.11,84.09,84.10
AUDJPY,20050906,163300,84.11,84.12,84.10,84.11
AUDJPY,20050906,163400,84.10,84.12,84.10,84.12
AUDJPY,20050906,163500,84.11,84.12,84.10,84.12
AUDJPY,20050906,163600,84.12,84.12,84.12,84.12
AUDJPY,20050906,163700,84.11,84.12,84.11,84.11
AUDJPY,20050906,163800,84.12,84.14,84.11,84.13
AUDJPY,20050906,163900,84.12,84.15,84.12,84.14
AUDJPY,20050906,164000,84.13,84.13,84.08,84.09
AUDJPY,20050906,164100,84.10,84.11,84.08,84.11
AUDJPY,20050906,164200,84.10,84.11,84.09,84.11
AUDJPY,20050906,164300,84.12,84.13,84.12,84.13
AUDJPY,20050906,164400,84.14,84.14,84.12,84.13
AUDJPY,20050906,164500,84.14,84.15,84.14,84.15
AUDJPY,20050906,164600,84.16,84.16,84.15,84.16
AUDJPY,20050906,164700,84.15,84.15,84.13,84.14
AUDJPY,20050906,164800,84.13,84.13,84.10,84.11
AUDJPY,20050906,164900,84.12,84.12,84.11,84.12
AUDJPY,20050906,165000,84.11,84.14,84.11,84.12
AUDJPY,20050906,165100,84.14,84.14,84.11,84.11
AUDJPY,20050906,165200,84.10,84.11,84.10,84.11
AUDJPY,20050906,165300,84.10,84.10,84.09,84.09
AUDJPY,20050906,165400,84.10,84.12,84.10,84.12
AUDJPY,20050906,165500,84.13,84.13,84.09,84.10
AUDJPY,20050906,165600,84.09,84.11,84.09,84.11
AUDJPY,20050906,165700,84.12,84.14,84.12,84.13
AUDJPY,20050906,165800,84.14,84.14,84.11,84.13
AUDJPY,20050906,165900,84.14,84.15,84.14,84.15
AUDJPY,20050906,170000,84.14,84.15,84.13,84.14
AUDJPY,20050906,170100,84.13,84.13,84.12,84.12
AUDJPY,20050906,170200,84.11,84.12,84.09,84.09
AUDJPY,20050906,170300,84.08,84.11,84.08,84.11
AUDJPY,20050906,170400,84.12,84.14,84.11,84.11
AUDJPY,20050906,170500,84.12,84.15,84.12,84.13
AUDJPY,20050906,170600,84.12,84.13,84.11,84.12
AUDJPY,20050906,170700,84.11,84.14,84.11,84.14
AUDJPY,20050906,170800,84.13,84.13,84.12,84.12
AUDJPY,20050906,170900,84.11,84.11,84.10,84.11
AUDJPY,20050906,171000,84.10,84.11,84.07,84.07
AUDJPY,20050906,171100,84.06,84.06,84.06,84.06
AUDJPY,20050906,171200,84.07,84.08,84.07,84.07
AUDJPY,20050906,171300,84.06,84.06,84.03,84.04
AUDJPY,20050906,171400,84.05,84.05,84.04,84.05
AUDJPY,20050906,171500,84.06,84.06,84.06,84.06
AUDJPY,20050906,171600,84.07,84.07,84.06,84.06
AUDJPY,20050906,171700,84.07,84.08,84.07,84.08
AUDJPY,20050906,171800,84.07,84.07,84.05,84.05
AUDJPY,20050906,171900,84.04,84.07,84.04,84.06
AUDJPY,20050906,172000,84.06,84.06,84.06,84.06
AUDJPY,20050906,172100,84.05,84.05,84.04,84.04
AUDJPY,20050906,172200,84.05,84.06,84.05,84.06
AUDJPY,20050906,172300,84.05,84.06,84.04,84.06
AUDJPY,20050906,172400,84.05,84.06,84.04,84.04
AUDJPY,20050906,172500,84.03,84.03,84.02,84.02
AUDJPY,20050906,172600,84.01,84.01,83.99,83.99
AUDJPY,20050906,172700,84.00,84.00,83.99,84.00
AUDJPY,20050906,172800,83.99,84.00,83.98,84.00
AUDJPY,20050906,172900,84.01,84.01,83.99,83.99
AUDJPY,20050906,173000,83.98,83.99,83.97,83.98
AUDJPY,20050906,173100,83.97,83.98,83.97,83.98
AUDJPY,20050906,173200,83.97,83.97,83.94,83.94
AUDJPY,20050906,173300,83.93,83.94,83.92,83.94
AUDJPY,20050906,173400,83.93,83.94,83.93,83.94
AUDJPY,20050906,173500,83.94,83.94,83.94,83.94
AUDJPY,20050906,173600,83.95,83.95,83.92,83.93
AUDJPY,20050906,173700,83.94,83.96,83.94,83.95
AUDJPY,20050906,173800,83.96,83.96,83.94,83.94
AUDJPY,20050906,173900,83.95,83.95,83.94,83.94
AUDJPY,20050906,174000,83.94,83.96,83.94,83.95
AUDJPY,20050906,174100,83.96,84.00,83.96,84.00
AUDJPY,20050906,174200,84.01,84.03,84.01,84.03
AUDJPY,20050906,174300,84.04,84.04,84.04,84.04
AUDJPY,20050906,174400,84.05,84.06,84.05,84.05
AUDJPY,20050906,174500,84.06,84.09,84.05,84.09
AUDJPY,20050906,174600,84.08,84.08,84.06,84.06
AUDJPY,20050906,174700,84.05,84.06,84.05,84.06
AUDJPY,20050906,174800,84.06,84.06,84.05,84.06
AUDJPY,20050906,174900,84.05,84.05,84.05,84.05
AUDJPY,20050906,175000,84.04,84.05,84.04,84.04
AUDJPY,20050906,175100,84.05,84.05,84.03,84.04
AUDJPY,20050906,175200,84.03,84.03,84.03,84.03
AUDJPY,20050906,175300,84.03,84.05,84.03,84.05
AUDJPY,20050906,175400,84.04,84.04,84.04,84.04
AUDJPY,20050906,175500,84.05,84.05,84.04,84.04
AUDJPY,20050906,175600,84.04,84.04,84.03,84.03
AUDJPY,20050906,175700,84.04,84.05,84.03,84.03
AUDJPY,20050906,175800,84.04,84.05,84.04,84.04
AUDJPY,20050906,175900,84.05,84.07,84.05,84.07
AUDJPY,20050906,180000,84.08,84.08,84.06,84.08
AUDJPY,20050906,180100,84.08,84.08,84.08,84.08
AUDJPY,20050906,180200,84.07,84.08,84.07,84.08
AUDJPY,20050906,180300,84.09,84.12,84.09,84.12
AUDJPY,20050906,180400,84.11,84.12,84.11,84.11
AUDJPY,20050906,180500,84.10,84.11,84.10,84.11
AUDJPY,20050906,180600,84.10,84.11,84.08,84.08
AUDJPY,20050906,180700,84.09,84.09,84.08,84.09
AUDJPY,20050906,180800,84.08,84.08,84.07,84.08
AUDJPY,20050906,180900,84.08,84.09,84.08,84.09
AUDJPY,20050906,181000,84.10,84.11,84.10,84.11
AUDJPY,20050906,181100,84.12,84.12,84.10,84.10
AUDJPY,20050906,181200,84.11,84.11,84.09,84.09
AUDJPY,20050906,181300,84.08,84.08,84.08,84.08
AUDJPY,20050906,181400,84.07,84.09,84.07,84.09
AUDJPY,20050906,181500,84.08,84.09,84.08,84.08
AUDJPY,20050906,181600,84.09,84.09,84.08,84.08
AUDJPY,20050906,181700,84.07,84.09,84.07,84.09
AUDJPY,20050906,181800,84.08,84.09,84.08,84.08
AUDJPY,20050906,181900,84.09,84.11,84.09,84.10
AUDJPY,20050906,182000,84.11,84.11,84.09,84.09
AUDJPY,20050906,182100,84.09,84.11,84.09,84.11
AUDJPY,20050906,182200,84.10,84.11,84.10,84.11
AUDJPY,20050906,182300,84.10,84.11,84.10,84.11
AUDJPY,20050906,182400,84.12,84.12,84.12,84.12
AUDJPY,20050906,182500,84.12,84.12,84.10,84.11
AUDJPY,20050906,182600,84.10,84.11,84.09,84.09
AUDJPY,20050906,182700,84.10,84.12,84.10,84.11
AUDJPY,20050906,182800,84.11,84.11,84.11,84.11
AUDJPY,20050906,182900,84.10,84.11,84.09,84.10
AUDJPY,20050906,183000,84.11,84.11,84.10,84.11
AUDJPY,20050906,183100,84.10,84.10,84.09,84.09
AUDJPY,20050906,183200,84.08,84.08,84.07,84.08
AUDJPY,20050906,183300,84.09,84.09,84.08,84.08
AUDJPY,20050906,183400,84.09,84.09,84.08,84.08
AUDJPY,20050906,183500,84.09,84.11,84.09,84.11
AUDJPY,20050906,183600,84.10,84.10,84.09,84.09
AUDJPY,20050906,183700,84.10,84.10,84.09,84.09
AUDJPY,20050906,183800,84.10,84.10,84.10,84.10
AUDJPY,20050906,183900,84.10,84.11,84.10,84.11
AUDJPY,20050906,184000,84.10,84.10,84.10,84.10
AUDJPY,20050906,184100,84.09,84.11,84.09,84.11
AUDJPY,20050906,184200,84.12,84.12,84.12,84.12
AUDJPY,20050906,184300,84.11,84.11,84.11,84.11
AUDJPY,20050906,184400,84.11,84.13,84.11,84.12
AUDJPY,20050906,184500,84.11,84.12,84.11,84.12
AUDJPY,20050906,184600,84.12,84.12,84.12,84.12
AUDJPY,20050906,184700,84.12,84.13,84.12,84.12
AUDJPY,20050906,184800,84.11,84.11,84.11,84.11
AUDJPY,20050906,184900,84.11,84.11,84.11,84.11
AUDJPY,20050906,185000,84.12,84.12,84.12,84.12
AUDJPY,20050906,185100,84.12,84.12,84.11,84.11
AUDJPY,20050906,185200,84.10,84.10,84.10,84.10
AUDJPY,20050906,185300,84.11,84.12,84.11,84.12
AUDJPY,20050906,185400,84.11,84.11,84.11,84.11
AUDJPY,20050906,185500,84.11,84.12,84.11,84.11
AUDJPY,20050906,185600,84.10,84.10,84.09,84.09
AUDJPY,20050906,185700,84.08,84.09,84.08,84.09
AUDJPY,20050906,185800,84.08,84.09,84.08,84.09
AUDJPY,20050906,185900,84.09,84.09,84.08,84.09
AUDJPY,20050906,190000,84.10,84.10,84.09,84.10
AUDJPY,20050906,190100,84.11,84.12,84.11,84.11
AUDJPY,20050906,190200,84.10,84.10,84.10,84.10
AUDJPY,20050906,190300,84.09,84.09,84.07,84.08
AUDJPY,20050906,190400,84.08,84.08,84.08,84.08
AUDJPY,20050906,190500,84.07,84.07,84.07,84.07
AUDJPY,20050906,190600,84.07,84.07,84.06,84.06
AUDJPY,20050906,190700,84.05,84.05,84.05,84.05
AUDJPY,20050906,190800,84.05,84.05,84.05,84.05
AUDJPY,20050906,190900,84.06,84.06,84.03,84.03
AUDJPY,20050906,191000,84.02,84.05,84.02,84.05
AUDJPY,20050906,191100,84.06,84.06,84.06,84.06
AUDJPY,20050906,191200,84.07,84.08,84.07,84.07
AUDJPY,20050906,191300,84.06,84.06,84.05,84.05
AUDJPY,20050906,191400,84.06,84.07,84.06,84.06
AUDJPY,20050906,191500,84.07,84.07,84.07,84.07
AUDJPY,20050906,191600,84.07,84.07,84.05,84.05
AUDJPY,20050906,191700,84.05,84.06,84.05,84.06
AUDJPY,20050906,191800,84.05,84.05,84.05,84.05
AUDJPY,20050906,191900,84.06,84.10,84.06,84.09
AUDJPY,20050906,192000,84.10,84.12,84.10,84.11
AUDJPY,20050906,192100,84.12,84.12,84.11,84.11
AUDJPY,20050906,192200,84.12,84.13,84.12,84.12
AUDJPY,20050906,192300,84.13,84.13,84.12,84.12
AUDJPY,20050906,192400,84.11,84.13,84.11,84.12
AUDJPY,20050906,192500,84.13,84.14,84.13,84.14
AUDJPY,20050906,192600,84.13,84.14,84.12,84.13
AUDJPY,20050906,192700,84.14,84.14,84.14,84.14
AUDJPY,20050906,192800,84.15,84.16,84.15,84.15
AUDJPY,20050906,192900,84.14,84.15,84.14,84.15
AUDJPY,20050906,193000,84.14,84.16,84.14,84.16
AUDJPY,20050906,193100,84.15,84.15,84.14,84.14
AUDJPY,20050906,193200,84.15,84.16,84.15,84.16
AUDJPY,20050906,193300,84.15,84.16,84.15,84.16
AUDJPY,20050906,193400,84.15,84.15,84.14,84.15
AUDJPY,20050906,193500,84.14,84.16,84.14,84.16
AUDJPY,20050906,193600,84.15,84.15,84.15,84.15
AUDJPY,20050906,193700,84.15,84.16,84.14,84.14
AUDJPY,20050906,193800,84.13,84.14,84.13,84.14
AUDJPY,20050906,193900,84.15,84.15,84.13,84.13
AUDJPY,20050906,194000,84.14,84.14,84.13,84.14
AUDJPY,20050906,194100,84.15,84.17,84.15,84.16
AUDJPY,20050906,194200,84.17,84.18,84.17,84.17
AUDJPY,20050906,194300,84.18,84.18,84.17,84.17
AUDJPY,20050906,194400,84.18,84.18,84.17,84.17
AUDJPY,20050906,194500,84.17,84.18,84.17,84.18
AUDJPY,20050906,194600,84.17,84.17,84.17,84.17
AUDJPY,20050906,194700,84.17,84.17,84.17,84.17
AUDJPY,20050906,194800,84.17,84.19,84.16,84.19
AUDJPY,20050906,194900,84.18,84.18,84.17,84.17
AUDJPY,20050906,195000,84.17,84.17,84.14,84.17
AUDJPY,20050906,195100,84.16,84.18,84.16,84.18
AUDJPY,20050906,195200,84.19,84.19,84.19,84.19
AUDJPY,20050906,195300,84.18,84.18,84.17,84.17
AUDJPY,20050906,195400,84.17,84.18,84.17,84.17
AUDJPY,20050906,195500,84.16,84.16,84.16,84.16
AUDJPY,20050906,195600,84.15,84.16,84.15,84.16
AUDJPY,20050906,195700,84.15,84.17,84.14,84.17
AUDJPY,20050906,195800,84.16,84.17,84.16,84.17
AUDJPY,20050906,195900,84.18,84.18,84.16,84.16
AUDJPY,20050906,200100,84.16,84.16,84.15,84.16
AUDJPY,20050906,200200,84.15,84.15,84.15,84.15
AUDJPY,20050906,200300,84.14,84.14,84.14,84.14
AUDJPY,20050906,200400,84.16,84.16,84.14,84.14
AUDJPY,20050906,200500,84.15,84.15,84.14,84.14
AUDJPY,20050906,200600,84.15,84.17,84.15,84.17
AUDJPY,20050906,200700,84.18,84.20,84.18,84.19
AUDJPY,20050906,200800,84.17,84.18,84.17,84.17
AUDJPY,20050906,200900,84.18,84.19,84.18,84.19
AUDJPY,20050906,201000,84.18,84.19,84.18,84.18
AUDJPY,20050906,201100,84.19,84.19,84.19,84.19
AUDJPY,20050906,201200,84.18,84.19,84.18,84.19
AUDJPY,20050906,201300,84.18,84.19,84.18,84.18
AUDJPY,20050906,201400,84.19,84.20,84.19,84.20
AUDJPY,20050906,201500,84.19,84.20,84.19,84.20
AUDJPY,20050906,201600,84.19,84.19,84.18,84.18
AUDJPY,20050906,201700,84.16,84.17,84.16,84.17
AUDJPY,20050906,201800,84.16,84.17,84.16,84.17
AUDJPY,20050906,201900,84.17,84.17,84.16,84.16
AUDJPY,20050906,202000,84.17,84.17,84.16,84.17
AUDJPY,20050906,202100,84.18,84.19,84.17,84.17
AUDJPY,20050906,202200,84.17,84.17,84.17,84.17
AUDJPY,20050906,202300,84.16,84.16,84.15,84.15
AUDJPY,20050906,202400,84.14,84.15,84.14,84.14
AUDJPY,20050906,202500,84.15,84.16,84.15,84.15
AUDJPY,20050906,202600,84.16,84.16,84.14,84.14
AUDJPY,20050906,202700,84.13,84.14,84.13,84.14
AUDJPY,20050906,202800,84.13,84.13,84.13,84.13
AUDJPY,20050906,202900,84.14,84.14,84.12,84.12
AUDJPY,20050906,203000,84.13,84.13,84.12,84.12
AUDJPY,20050906,203100,84.12,84.12,84.11,84.11
AUDJPY,20050906,203200,84.11,84.11,84.11,84.11
AUDJPY,20050906,203400,84.11,84.12,84.11,84.12
AUDJPY,20050906,203500,84.11,84.11,84.11,84.11
AUDJPY,20050906,203600,84.09,84.10,84.08,84.10
AUDJPY,20050906,203700,84.11,84.14,84.11,84.13
AUDJPY,20050906,203800,84.12,84.12,84.11,84.12
AUDJPY,20050906,203900,84.11,84.12,84.11,84.12
AUDJPY,20050906,204000,84.11,84.11,84.11,84.11
AUDJPY,20050906,204100,84.11,84.12,84.11,84.11
AUDJPY,20050906,204200,84.12,84.13,84.12,84.12
AUDJPY,20050906,204300,84.11,84.11,84.11,84.11
AUDJPY,20050906,204400,84.11,84.12,84.11,84.12
AUDJPY,20050906,204500,84.12,84.12,84.12,84.12
AUDJPY,20050906,204600,84.12,84.13,84.11,84.11
AUDJPY,20050906,204700,84.10,84.11,84.10,84.10
AUDJPY,20050906,204800,84.10,84.10,84.09,84.09
AUDJPY,20050906,204900,84.10,84.10,84.10,84.10
AUDJPY,20050906,205000,84.10,84.11,84.09,84.11
AUDJPY,20050906,205100,84.10,84.10,84.10,84.10
AUDJPY,20050906,205200,84.11,84.11,84.11,84.11
AUDJPY,20050906,205300,84.11,84.14,84.11,84.14
AUDJPY,20050906,205400,84.13,84.15,84.13,84.14
AUDJPY,20050906,205500,84.15,84.15,84.14,84.15
AUDJPY,20050906,205600,84.14,84.15,84.14,84.15
AUDJPY,20050906,205700,84.16,84.16,84.15,84.15
AUDJPY,20050906,205800,84.16,84.16,84.16,84.16
AUDJPY,20050906,205900,84.16,84.16,84.15,84.15
AUDJPY,20050906,210000,84.16,84.16,84.15,84.16
AUDJPY,20050906,210100,84.16,84.16,84.15,84.15
AUDJPY,20050906,210200,84.14,84.14,84.14,84.14
AUDJPY,20050906,210300,84.14,84.14,84.14,84.14
AUDJPY,20050906,210400,84.14,84.14,84.14,84.14
AUDJPY,20050906,210500,84.14,84.14,84.13,84.13
AUDJPY,20050906,210600,84.13,84.13,84.13,84.13
AUDJPY,20050906,210700,84.12,84.12,84.12,84.12
AUDJPY,20050906,210800,84.12,84.12,84.12,84.12
AUDJPY,20050906,210900,84.11,84.12,84.11,84.12
AUDJPY,20050906,211000,84.12,84.12,84.11,84.11
AUDJPY,20050906,211100,84.10,84.11,84.10,84.11
AUDJPY,20050906,211200,84.11,84.11,84.11,84.11
AUDJPY,20050906,211300,84.11,84.11,84.11,84.11
AUDJPY,20050906,211400,84.11,84.12,84.11,84.12
AUDJPY,20050906,211500,84.11,84.12,84.11,84.12
AUDJPY,20050906,211600,84.12,84.12,84.12,84.12
AUDJPY,20050906,211700,84.12,84.13,84.12,84.13
AUDJPY,20050906,211800,84.14,84.14,84.14,84.14
AUDJPY,20050906,211900,84.15,84.17,84.15,84.16
AUDJPY,20050906,212100,84.16,84.16,84.16,84.16
AUDJPY,20050906,212200,84.16,84.16,84.16,84.16
AUDJPY,20050906,212300,84.16,84.17,84.16,84.16
AUDJPY,20050906,212400,84.16,84.16,84.16,84.16
AUDJPY,20050906,212500,84.17,84.17,84.16,84.16
AUDJPY,20050906,212600,84.16,84.16,84.16,84.16
AUDJPY,20050906,212700,84.17,84.17,84.17,84.17
AUDJPY,20050906,212800,84.18,84.18,84.18,84.18
AUDJPY,20050906,212900,84.18,84.18,84.17,84.17
AUDJPY,20050906,213000,84.18,84.18,84.18,84.18
AUDJPY,20050906,213100,84.19,84.21,84.19,84.20
AUDJPY,20050906,213200,84.21,84.21,84.20,84.20
AUDJPY,20050906,213300,84.20,84.20,84.20,84.20
AUDJPY,20050906,213400,84.21,84.22,84.21,84.22
AUDJPY,20050906,213500,84.23,84.23,84.22,84.22
AUDJPY,20050906,213600,84.22,84.22,84.22,84.22
AUDJPY,20050906,213700,84.21,84.22,84.21,84.21
AUDJPY,20050906,213800,84.20,84.20,84.17,84.17
AUDJPY,20050906,213900,84.18,84.18,84.18,84.18
AUDJPY,20050906,214000,84.19,84.19,84.19,84.19
AUDJPY,20050906,214100,84.18,84.18,84.18,84.18
AUDJPY,20050906,214200,84.18,84.19,84.18,84.19
AUDJPY,20050906,214300,84.19,84.20,84.19,84.19
AUDJPY,20050906,214400,84.19,84.20,84.19,84.19
AUDJPY,20050906,214500,84.19,84.19,84.19,84.19
AUDJPY,20050906,214600,84.19,84.19,84.19,84.19
AUDJPY,20050906,214700,84.18,84.19,84.18,84.19
AUDJPY,20050906,214800,84.19,84.19,84.19,84.19
AUDJPY,20050906,214900,84.20,84.20,84.19,84.19
AUDJPY,20050906,215000,84.19,84.19,84.19,84.19
AUDJPY,20050906,215100,84.20,84.20,84.19,84.20
AUDJPY,20050906,215200,84.19,84.19,84.19,84.19
AUDJPY,20050906,215300,84.19,84.19,84.19,84.19
AUDJPY,20050906,215400,84.19,84.19,84.19,84.19
AUDJPY,20050906,215500,84.19,84.19,84.18,84.18
AUDJPY,20050906,215600,84.18,84.18,84.18,84.18
AUDJPY,20050906,215700,84.18,84.18,84.18,84.18
AUDJPY,20050906,215800,84.19,84.19,84.19,84.19
AUDJPY,20050906,215900,84.19,84.19,84.19,84.19
AUDJPY,20050906,220000,84.19,84.19,84.19,84.19
AUDJPY,20050906,220100,84.19,84.19,84.19,84.19
AUDJPY,20050906,220200,84.20,84.20,84.19,84.19
AUDJPY,20050906,220300,84.20,84.20,84.19,84.20
AUDJPY,20050906,220400,84.19,84.19,84.19,84.19
AUDJPY,20050906,220500,84.19,84.19,84.17,84.18
AUDJPY,20050906,220600,84.18,84.18,84.17,84.18
AUDJPY,20050906,220700,84.17,84.17,84.16,84.17
AUDJPY,20050906,220800,84.18,84.18,84.18,84.18
AUDJPY,20050906,220900,84.18,84.18,84.18,84.18
AUDJPY,20050906,221000,84.18,84.18,84.17,84.17
AUDJPY,20050906,221100,84.17,84.17,84.17,84.17
AUDJPY,20050906,221200,84.18,84.18,84.18,84.18
AUDJPY,20050906,221300,84.18,84.19,84.18,84.19
AUDJPY,20050906,221400,84.19,84.19,84.17,84.18
AUDJPY,20050906,221500,84.17,84.18,84.17,84.18
AUDJPY,20050906,221600,84.19,84.19,84.19,84.19
AUDJPY,20050906,221700,84.18,84.19,84.18,84.18
AUDJPY,20050906,221800,84.18,84.18,84.18,84.18
AUDJPY,20050906,221900,84.18,84.18,84.17,84.17
AUDJPY,20050906,222000,84.18,84.18,84.18,84.18
AUDJPY,20050906,222100,84.18,84.19,84.18,84.19
AUDJPY,20050906,222200,84.19,84.19,84.19,84.19
AUDJPY,20050906,222300,84.20,84.22,84.20,84.22
AUDJPY,20050906,222400,84.21,84.21,84.19,84.20
AUDJPY,20050906,222500,84.19,84.19,84.18,84.18
AUDJPY,20050906,222600,84.18,84.18,84.18,84.18
AUDJPY,20050906,222700,84.18,84.19,84.18,84.19
AUDJPY,20050906,222800,84.20,84.20,84.19,84.20
AUDJPY,20050906,222900,84.21,84.21,84.20,84.20
AUDJPY,20050906,223000,84.19,84.20,84.19,84.19
AUDJPY,20050906,223100,84.19,84.19,84.19,84.19
AUDJPY,20050906,223200,84.20,84.20,84.19,84.19
AUDJPY,20050906,223300,84.20,84.20,84.20,84.20
AUDJPY,20050906,223400,84.19,84.20,84.19,84.19
AUDJPY,20050906,223500,84.20,84.20,84.19,84.19
AUDJPY,20050906,223600,84.19,84.19,84.19,84.19
AUDJPY,20050906,223700,84.19,84.19,84.18,84.18
AUDJPY,20050906,223800,84.18,84.18,84.17,84.18
AUDJPY,20050906,223900,84.17,84.17,84.17,84.17
AUDJPY,20050906,224000,84.17,84.17,84.16,84.16
AUDJPY,20050906,224100,84.15,84.16,84.15,84.16
AUDJPY,20050906,224200,84.17,84.17,84.17,84.17
AUDJPY,20050906,224300,84.18,84.18,84.18,84.18
AUDJPY,20050906,224400,84.18,84.18,84.18,84.18
AUDJPY,20050906,224500,84.18,84.19,84.17,84.17
AUDJPY,20050906,224600,84.18,84.20,84.18,84.19
AUDJPY,20050906,224700,84.20,84.20,84.19,84.19
AUDJPY,20050906,224800,84.19,84.19,84.19,84.19
AUDJPY,20050906,224900,84.18,84.19,84.18,84.19
AUDJPY,20050906,225000,84.19,84.19,84.19,84.19
AUDJPY,20050906,225100,84.19,84.19,84.19,84.19
AUDJPY,20050906,225200,84.19,84.19,84.19,84.19
AUDJPY,20050906,225300,84.19,84.19,84.19,84.19
AUDJPY,20050906,225400,84.19,84.19,84.18,84.18
AUDJPY,20050906,225500,84.19,84.19,84.19,84.19
AUDJPY,20050906,225600,84.19,84.19,84.19,84.19
AUDJPY,20050906,225700,84.19,84.19,84.19,84.19
AUDJPY,20050906,225800,84.18,84.19,84.18,84.19
AUDJPY,20050906,225900,84.19,84.19,84.18,84.18
AUDJPY,20050906,230000,84.19,84.19,84.17,84.18
AUDJPY,20050906,230100,84.18,84.18,84.18,84.18
AUDJPY,20050906,230200,84.18,84.18,84.18,84.18
AUDJPY,20050906,230300,84.19,84.19,84.18,84.18
AUDJPY,20050906,230400,84.18,84.18,84.18,84.18
AUDJPY,20050906,230500,84.18,84.18,84.18,84.18
AUDJPY,20050906,230600,84.18,84.18,84.17,84.17
AUDJPY,20050906,230700,84.17,84.17,84.16,84.17
AUDJPY,20050906,230800,84.16,84.18,84.16,84.18
AUDJPY,20050906,230900,84.17,84.17,84.17,84.17
AUDJPY,20050906,231000,84.17,84.17,84.16,84.16
AUDJPY,20050906,231100,84.17,84.19,84.17,84.18
AUDJPY,20050906,231200,84.17,84.18,84.17,84.18
AUDJPY,20050906,231300,84.17,84.17,84.17,84.17
AUDJPY,20050906,231400,84.17,84.17,84.17,84.17
AUDJPY,20050906,231500,84.17,84.17,84.17,84.17
AUDJPY,20050906,231600,84.17,84.17,84.17,84.17
AUDJPY,20050906,231700,84.17,84.18,84.17,84.18
AUDJPY,20050906,231800,84.18,84.18,84.18,84.18
AUDJPY,20050906,231900,84.18,84.18,84.17,84.17
AUDJPY,20050906,232000,84.17,84.17,84.17,84.17
AUDJPY,20050906,232100,84.16,84.16,84.16,84.16
AUDJPY,20050906,232200,84.16,84.16,84.16,84.16
AUDJPY,20050906,232300,84.16,84.16,84.16,84.16
AUDJPY,20050906,232400,84.16,84.17,84.16,84.17
AUDJPY,20050906,232500,84.17,84.17,84.17,84.17
AUDJPY,20050906,232600,84.16,84.17,84.16,84.17
AUDJPY,20050906,232700,84.17,84.17,84.17,84.17
AUDJPY,20050906,232800,84.17,84.17,84.17,84.17
AUDJPY,20050906,232900,84.17,84.18,84.17,84.18
AUDJPY,20050906,233000,84.17,84.19,84.17,84.19
AUDJPY,20050906,233100,84.18,84.18,84.18,84.18
AUDJPY,20050906,233200,84.19,84.19,84.19,84.19
AUDJPY,20050906,233300,84.20,84.20,84.19,84.19
AUDJPY,20050906,233400,84.18,84.18,84.17,84.17
AUDJPY,20050906,233500,84.18,84.19,84.18,84.19
AUDJPY,20050906,233600,84.18,84.19,84.18,84.19
AUDJPY,20050906,233700,84.19,84.20,84.19,84.20
AUDJPY,20050906,233800,84.20,84.20,84.20,84.20
AUDJPY,20050906,233900,84.19,84.19,84.19,84.19
AUDJPY,20050906,234000,84.20,84.21,84.20,84.21
AUDJPY,20050906,234100,84.20,84.20,84.20,84.20
AUDJPY,20050906,234200,84.20,84.20,84.19,84.19
AUDJPY,20050906,234300,84.19,84.20,84.19,84.20
AUDJPY,20050906,234400,84.19,84.19,84.19,84.19
AUDJPY,20050906,234500,84.19,84.20,84.19,84.20
AUDJPY,20050906,234600,84.21,84.21,84.20,84.21
AUDJPY,20050906,234700,84.20,84.21,84.20,84.21
AUDJPY,20050906,234800,84.21,84.21,84.20,84.20
AUDJPY,20050906,234900,84.19,84.19,84.19,84.19
AUDJPY,20050906,235000,84.20,84.20,84.19,84.19
AUDJPY,20050906,235100,84.19,84.19,84.18,84.18
AUDJPY,20050906,235200,84.17,84.17,84.16,84.16
AUDJPY,20050906,235300,84.16,84.16,84.16,84.16
AUDJPY,20050906,235400,84.17,84.17,84.17,84.17
AUDJPY,20050906,235500,84.17,84.18,84.17,84.18
AUDJPY,20050906,235600,84.19,84.19,84.18,84.18
AUDJPY,20050906,235700,84.19,84.19,84.19,84.19
AUDJPY,20050906,235800,84.19,84.19,84.19,84.19
AUDJPY,20050906,235900,84.19,84.20,84.19,84.20
AUDJPY,20050907,000000,84.21,84.22,84.21,84.22
NZDUSD,20050906,000100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050906,000200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050906,000300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050906,000400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050906,000500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050906,000600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050906,000700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050906,000800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050906,000900,0.7090,0.7091,0.7089,0.7089
NZDUSD,20050906,001000,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050906,001100,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050906,001200,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050906,001300,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050906,001400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,001500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,001600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050906,001700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,001800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,001900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,002000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,002100,0.7086,0.7086,0.7084,0.7085
NZDUSD,20050906,002200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,002300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,002400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,002500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,002600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,002700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,002800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,002900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,003000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,003100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,003200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,003300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,003400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,003500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,003600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,003700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,003800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050906,003900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050906,004000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050906,004100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,004200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050906,004300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050906,004400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,004500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050906,004600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050906,004700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050906,004800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050906,004900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050906,005000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050906,005100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050906,005200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,005300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,005400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,005500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,005600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,005700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,005800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,005900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,010000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,010100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,010200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,010300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,010400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,010500,0.7090,0.7090,0.7087,0.7087
NZDUSD,20050906,010600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,010700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050906,010800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,010900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,011000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,011100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,011200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,011300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,011400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,011500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,011600,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050906,011700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,011800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,011900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050906,012000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,012100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,012200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,012300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,012400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,012500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,012600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,012700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,012800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,012900,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050906,013000,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050906,013100,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050906,013200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,013300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,013400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,013500,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050906,013600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,013700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050906,013800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,013900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,014000,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050906,014100,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050906,014200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,014300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,014400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,014500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,014600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,014700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,014800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,014900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,015000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,015100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,015200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,015300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,015400,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050906,015500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,015600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,015700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,015800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,015900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,020000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,020100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,020200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,020300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,020400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,020500,0.7082,0.7082,0.7080,0.7082
NZDUSD,20050906,020600,0.7083,0.7084,0.7082,0.7084
NZDUSD,20050906,020700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,020800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,020900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,021000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050906,021100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,021200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,021300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,021400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050906,021500,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050906,021600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050906,021700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,021800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,021900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,022000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,022100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,022200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,022300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,022400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,022500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,022600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,022700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,022800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,022900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,023000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050906,023100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,023200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,023300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050906,023400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,023500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,023600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,023700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,023800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,023900,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050906,024000,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050906,024100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050906,024200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,024300,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050906,024400,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050906,024500,0.7087,0.7088,0.7086,0.7086
NZDUSD,20050906,024600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,024700,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050906,024800,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050906,024900,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050906,025000,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050906,025100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050906,025200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,025300,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050906,025400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,025500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,025600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,025700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,025800,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050906,025900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050906,030000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,030100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,030200,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050906,030300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,030400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,030500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,030600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,030700,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050906,030800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,030900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050906,031000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050906,031100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,031200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,031300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050906,031400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050906,031500,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050906,031600,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050906,031700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050906,031800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,031900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,032000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,032100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,032200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050906,032300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,032400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,032500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,032600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,032700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,032800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,032900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,033000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,033100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050906,033200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,033300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,033400,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050906,033500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,033600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,033700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050906,033800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,033900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,034000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,034100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,034200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,034300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,034400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,034500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,034600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,034700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050906,034800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,034900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,035000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,035100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050906,035200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,035300,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050906,035400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,035500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050906,035600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050906,035700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050906,035800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050906,035900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050906,040000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050906,040100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,040200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,040300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,040400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,040500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,040600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,040700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,040800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,040900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,041000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,041100,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050906,041200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,041300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,041400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,041500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,041600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,041700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,041800,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050906,041900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,042000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,042100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,042200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,042300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,042400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,042500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,042600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,042700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,042800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,042900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,043000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,043100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,043200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,043300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,043400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,043500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,043600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,043700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,043800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,043900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,044000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,044100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,044200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,044300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,044400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,044500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,044600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,044700,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050906,044800,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050906,044900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,045000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050906,045100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050906,045200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,045300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,045400,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050906,045500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,045600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,045700,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050906,045800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,045900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,050000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,050100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,050200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050906,050300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,050400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,050500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,050600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,050700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,050800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,050900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,051000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,051100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,051200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,051300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,051400,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050906,051500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050906,051600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,051700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,051800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050906,051900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,052000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,052100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,052200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,052300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,052400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,052500,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050906,052600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050906,052700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050906,052800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,052900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,053000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050906,053100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,053200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,053300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,053400,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050906,053500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050906,053600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,053700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050906,053800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,053900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,054000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,054100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,054200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,054300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,054400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050906,054500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,054600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,054700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,054800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,054900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,055000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,055100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050906,055200,0.7081,0.7084,0.7081,0.7084
NZDUSD,20050906,055300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,055400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,055500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,055600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,055700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,055800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,055900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,060000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,060100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,060200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,060300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050906,060400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,060500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050906,060600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,060700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,060800,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050906,060900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,061000,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050906,061100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,061200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,061300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,061400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,061500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,061600,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050906,061700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,061800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,061900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,062000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,062100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,062200,0.7085,0.7085,0.7078,0.7081
NZDUSD,20050906,062300,0.7080,0.7080,0.7078,0.7079
NZDUSD,20050906,062400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050906,062500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050906,062600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050906,062700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,062800,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050906,062900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,063000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050906,063100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,063200,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050906,063300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050906,063400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050906,063500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,063600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,063700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050906,063800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050906,063900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050906,064000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050906,064100,0.7080,0.7082,0.7079,0.7082
NZDUSD,20050906,064200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,064300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,064400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,064500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,064600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,064700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050906,064800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,064900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,065000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,065100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,065200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,065300,0.7082,0.7082,0.7080,0.7081
NZDUSD,20050906,065400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,065500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050906,065600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050906,065700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,065800,0.7080,0.7084,0.7080,0.7084
NZDUSD,20050906,065900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,070000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,070100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,070200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,070300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,070400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,070500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,070600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,070700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,070800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,070900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,071000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,071100,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050906,071200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,071300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,071400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,071500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,071600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,071700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,071800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,071900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,072000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,072100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,072200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,072300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,072400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,072500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,072600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,072700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,072800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,072900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,073000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,073100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,073200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,073300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,073400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,073500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,073600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,073700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,073800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,073900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,074000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,074100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,074200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,074300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,074400,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050906,074500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,074600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,074700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,074800,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050906,074900,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050906,075000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,075100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050906,075200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050906,075300,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050906,075400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,075500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,075600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,075700,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050906,075800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050906,075900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050906,080000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050906,080100,0.7090,0.7090,0.7085,0.7086
NZDUSD,20050906,080200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,080300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,080400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050906,080500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,080600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,080700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,080800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,080900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,081000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050906,081100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,081200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,081300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,081400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,081500,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050906,081600,0.7082,0.7086,0.7082,0.7084
NZDUSD,20050906,081700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050906,081800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,081900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050906,082000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,082100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050906,082200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,082300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,082400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,082500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,082600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,082700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,082800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,082900,0.7080,0.7083,0.7080,0.7083
NZDUSD,20050906,083000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,083100,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050906,083200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,083300,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050906,083400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,083500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050906,083600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050906,083700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050906,083800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,083900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,084000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,084100,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050906,084200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,084300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,084400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,084500,0.7078,0.7078,0.7075,0.7075
NZDUSD,20050906,084600,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050906,084700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050906,084800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050906,084900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050906,085000,0.7077,0.7079,0.7077,0.7078
NZDUSD,20050906,085100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050906,085200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,085300,0.7075,0.7076,0.7074,0.7074
NZDUSD,20050906,085400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,085500,0.7074,0.7074,0.7070,0.7071
NZDUSD,20050906,085600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050906,085700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050906,085800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050906,085900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,090000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,090100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050906,090200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,090300,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050906,090400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050906,090500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050906,090600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050906,090700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050906,090800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,090900,0.7081,0.7084,0.7081,0.7084
NZDUSD,20050906,091000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050906,091100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,091200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050906,091300,0.7082,0.7082,0.7079,0.7079
NZDUSD,20050906,091400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050906,091500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,091600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,091700,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050906,091800,0.7083,0.7085,0.7083,0.7083
NZDUSD,20050906,091900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,092000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050906,092100,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050906,092200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,092300,0.7082,0.7082,0.7079,0.7079
NZDUSD,20050906,092400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050906,092500,0.7079,0.7081,0.7079,0.7080
NZDUSD,20050906,092600,0.7080,0.7082,0.7080,0.7080
NZDUSD,20050906,092700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050906,092800,0.7077,0.7077,0.7074,0.7075
NZDUSD,20050906,092900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050906,093000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050906,093100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050906,093200,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050906,093300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050906,093400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050906,093500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,093600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,093700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,093800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050906,093900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050906,094000,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050906,094100,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050906,094200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,094300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,094400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050906,094500,0.7072,0.7076,0.7072,0.7076
NZDUSD,20050906,094600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050906,094700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050906,094800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,094900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,095000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,095100,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050906,095200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050906,095300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,095400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050906,095500,0.7074,0.7074,0.7071,0.7071
NZDUSD,20050906,095600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050906,095700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050906,095800,0.7071,0.7074,0.7071,0.7073
NZDUSD,20050906,095900,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050906,100000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050906,100100,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050906,100200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050906,100300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,100400,0.7074,0.7075,0.7073,0.7075
NZDUSD,20050906,100500,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050906,100600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,100700,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050906,100800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,100900,0.7077,0.7078,0.7076,0.7078
NZDUSD,20050906,101000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050906,101100,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050906,101200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,101300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050906,101400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,101500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,101600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,101700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,101800,0.7079,0.7082,0.7079,0.7082
NZDUSD,20050906,101900,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050906,102000,0.7078,0.7081,0.7078,0.7081
NZDUSD,20050906,102100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050906,102200,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050906,102300,0.7080,0.7083,0.7080,0.7082
NZDUSD,20050906,102400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,102500,0.7083,0.7088,0.7083,0.7088
NZDUSD,20050906,102600,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050906,102700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050906,102800,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050906,102900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,103000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,103100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,103200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,103300,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050906,103400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,103500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,103600,0.7081,0.7084,0.7081,0.7084
NZDUSD,20050906,103700,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050906,103800,0.7085,0.7089,0.7085,0.7087
NZDUSD,20050906,103900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050906,104000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,104100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,104200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,104300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,104400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,104500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,104600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,104700,0.7085,0.7085,0.7082,0.7082
NZDUSD,20050906,104800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,104900,0.7085,0.7085,0.7083,0.7084
NZDUSD,20050906,105000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,105100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,105200,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050906,105300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,105400,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050906,105500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,105600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,105700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050906,105800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050906,105900,0.7086,0.7088,0.7084,0.7084
NZDUSD,20050906,110000,0.7083,0.7084,0.7082,0.7082
NZDUSD,20050906,110100,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050906,110200,0.7080,0.7080,0.7075,0.7079
NZDUSD,20050906,110300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050906,110400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,110500,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050906,110600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050906,110700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,110800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,110900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,111000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,111100,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050906,111200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050906,111300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050906,111400,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050906,111500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,111600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,111700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,111800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,111900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050906,112000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,112100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,112200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050906,112300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,112400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,112500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050906,112600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050906,112700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050906,112800,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050906,112900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,113000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,113100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,113200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,113300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,113400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,113500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050906,113600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050906,113700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,113800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050906,113900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050906,114000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,114100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,114200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,114300,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050906,114400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,114500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,114600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,114700,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050906,114800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,114900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,115000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050906,115100,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050906,115200,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050906,115300,0.7082,0.7082,0.7080,0.7082
NZDUSD,20050906,115400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,115500,0.7082,0.7082,0.7078,0.7079
NZDUSD,20050906,115600,0.7079,0.7081,0.7079,0.7080
NZDUSD,20050906,115700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050906,115800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050906,115900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,120000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,120100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,120200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,120300,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050906,120400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,120500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,120600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,120700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,120800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,120900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,121000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,121100,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050906,121200,0.7081,0.7081,0.7078,0.7078
NZDUSD,20050906,121300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,121400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,121500,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050906,121600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,121700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,121800,0.7080,0.7080,0.7078,0.7078
NZDUSD,20050906,121900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,122000,0.7078,0.7081,0.7078,0.7081
NZDUSD,20050906,122100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,122200,0.7080,0.7081,0.7079,0.7081
NZDUSD,20050906,122300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,122400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050906,122500,0.7080,0.7080,0.7079,0.7080
NZDUSD,20050906,122600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,122700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,122800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,122900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,123000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,123100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050906,123200,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050906,123300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,123400,0.7080,0.7080,0.7079,0.7080
NZDUSD,20050906,123500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,123600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,123700,0.7080,0.7085,0.7080,0.7083
NZDUSD,20050906,123800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050906,123900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,124000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,124100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,124200,0.7082,0.7086,0.7082,0.7086
NZDUSD,20050906,124300,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050906,124400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,124500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050906,124600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,124700,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050906,124800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050906,124900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050906,125000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,125100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,125200,0.7086,0.7088,0.7086,0.7086
NZDUSD,20050906,125300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,125400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,125500,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050906,125600,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050906,125700,0.7084,0.7085,0.7083,0.7083
NZDUSD,20050906,125800,0.7083,0.7084,0.7082,0.7084
NZDUSD,20050906,125900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,130000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,130100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,130200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,130300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,130400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,130500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,130600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,130700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,130800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,130900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,131000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,131100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,131200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,131300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,131400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,131500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,131600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,131700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,131800,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050906,131900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050906,132000,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050906,132100,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050906,132200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050906,132300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,132400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050906,132500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,132600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,132700,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050906,132800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050906,132900,0.7087,0.7088,0.7086,0.7088
NZDUSD,20050906,133000,0.7088,0.7088,0.7085,0.7085
NZDUSD,20050906,133100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,133200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,133300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,133400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,133500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,133600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,133700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,133800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,133900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050906,134000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,134100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050906,134200,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050906,134300,0.7086,0.7086,0.7083,0.7083
NZDUSD,20050906,134400,0.7083,0.7083,0.7080,0.7080
NZDUSD,20050906,134500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,134600,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050906,134700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050906,134800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,134900,0.7081,0.7081,0.7079,0.7080
NZDUSD,20050906,135000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,135100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,135200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,135300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050906,135400,0.7080,0.7083,0.7080,0.7083
NZDUSD,20050906,135500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,135600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,135700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,135800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,135900,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050906,140000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,140100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,140200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,140300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050906,140400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,140500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,140600,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050906,140700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,140800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,140900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,141000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,141100,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050906,141200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050906,141300,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050906,141400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,141500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,141600,0.7083,0.7083,0.7081,0.7083
NZDUSD,20050906,141700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,141800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,141900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,142000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,142100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,142200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,142300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,142400,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050906,142500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,142600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,142700,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050906,142800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050906,142900,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050906,143000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,143100,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050906,143200,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050906,143300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050906,143400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,143500,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050906,143600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050906,143700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,143800,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050906,143900,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050906,144000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050906,144100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,144200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050906,144300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,144400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,144500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050906,144600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050906,144700,0.7091,0.7092,0.7090,0.7092
NZDUSD,20050906,144800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050906,144900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050906,145000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050906,145100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050906,145200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050906,145300,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050906,145400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050906,145500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050906,145600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050906,145700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050906,145800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050906,145900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050906,150000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,150100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,150200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,150300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,150400,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050906,150500,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050906,150600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050906,150700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050906,150800,0.7090,0.7090,0.7087,0.7087
NZDUSD,20050906,150900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,151000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,151100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,151200,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050906,151300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,151400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050906,151500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,151600,0.7087,0.7087,0.7085,0.7086
NZDUSD,20050906,151700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,151800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,151900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,152000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,152100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,152200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,152300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,152400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,152500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,152600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,152700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,152800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,152900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,153000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,153100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,153200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,153300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,153400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,153500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,153600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,153700,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050906,153800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,153900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,154000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,154100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,154200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,154300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,154400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,154500,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050906,154600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,154700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050906,154800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,154900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,155000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,155100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,155200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,155300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,155400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,155500,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050906,155600,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050906,155700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050906,155800,0.7089,0.7092,0.7089,0.7092
NZDUSD,20050906,155900,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050906,160000,0.7091,0.7093,0.7090,0.7093
NZDUSD,20050906,160100,0.7092,0.7093,0.7088,0.7089
NZDUSD,20050906,160200,0.7088,0.7088,0.7086,0.7087
NZDUSD,20050906,160300,0.7086,0.7090,0.7086,0.7088
NZDUSD,20050906,160400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,160500,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050906,160600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,160700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050906,160800,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050906,160900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050906,161000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,161100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050906,161200,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050906,161300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050906,161400,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050906,161500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050906,161600,0.7081,0.7081,0.7079,0.7080
NZDUSD,20050906,161700,0.7080,0.7082,0.7080,0.7081
NZDUSD,20050906,161800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050906,161900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,162000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,162100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,162200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,162300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050906,162400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,162500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,162600,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050906,162700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050906,162800,0.7076,0.7077,0.7075,0.7077
NZDUSD,20050906,162900,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050906,163000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,163100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050906,163200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050906,163300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,163400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,163500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,163600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050906,163700,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050906,163800,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050906,163900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050906,164000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050906,164100,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050906,164200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,164300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,164400,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050906,164500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050906,164600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,164700,0.7073,0.7073,0.7071,0.7072
NZDUSD,20050906,164800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050906,164900,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050906,165000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050906,165100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050906,165200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050906,165300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050906,165400,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050906,165500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050906,165600,0.7070,0.7072,0.7070,0.7071
NZDUSD,20050906,165700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050906,165800,0.7071,0.7074,0.7071,0.7074
NZDUSD,20050906,165900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,170000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050906,170100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050906,170200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050906,170300,0.7073,0.7076,0.7073,0.7076
NZDUSD,20050906,170400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,170500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050906,170600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,170700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,170800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,170900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,171000,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050906,171100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,171200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050906,171300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050906,171400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,171500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,171600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050906,171700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050906,171800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050906,171900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050906,172000,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050906,172100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,172200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,172300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,172400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,172500,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050906,172600,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050906,172700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050906,172800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050906,172900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050906,173000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050906,173100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050906,173200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050906,173300,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050906,173400,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050906,173500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050906,173600,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050906,173700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050906,173800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050906,173900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050906,174000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050906,174100,0.7067,0.7067,0.7064,0.7066
NZDUSD,20050906,174200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050906,174300,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050906,174400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050906,174500,0.7067,0.7071,0.7067,0.7071
NZDUSD,20050906,174600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050906,174700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050906,174800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,174900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,175000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050906,175100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050906,175200,0.7071,0.7071,0.7068,0.7068
NZDUSD,20050906,175300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050906,175400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050906,175500,0.7068,0.7068,0.7067,0.7068
NZDUSD,20050906,175600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050906,175700,0.7068,0.7070,0.7066,0.7066
NZDUSD,20050906,175800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050906,175900,0.7063,0.7067,0.7063,0.7067
NZDUSD,20050906,180000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050906,180100,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050906,180200,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050906,180300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050906,180400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050906,180500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050906,180600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050906,180700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050906,180800,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050906,180900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,181000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,181100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050906,181200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050906,181300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050906,181400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,181500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,181600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,181700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,181800,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050906,181900,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050906,182000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050906,182100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050906,182200,0.7080,0.7081,0.7079,0.7081
NZDUSD,20050906,182300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,182400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,182500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050906,182600,0.7080,0.7081,0.7080,0.7080
NZDUSD,20050906,182700,0.7080,0.7082,0.7080,0.7081
NZDUSD,20050906,182800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,182900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050906,183000,0.7080,0.7080,0.7078,0.7079
NZDUSD,20050906,183100,0.7079,0.7079,0.7076,0.7076
NZDUSD,20050906,183200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050906,183300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,183400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050906,183500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,183600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,183700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,183800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,183900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,184000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,184100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,184200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050906,184300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050906,184400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050906,184500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050906,184600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050906,184700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050906,184800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,184900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050906,185000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050906,185100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050906,185200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050906,185300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,185400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,185500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,185600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,185700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,185800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,185900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,190000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,190100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050906,190200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050906,190300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,190400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,190500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,190600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050906,190700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050906,190800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,190900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,191000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050906,191100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050906,191200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,191300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,191400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,191500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,191600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,191700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050906,191800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,191900,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050906,192000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,192100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,192200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,192300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050906,192400,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050906,192500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,192600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,192700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,192800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050906,192900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050906,193000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050906,193100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050906,193200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,193300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,193400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,193500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050906,193600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,193700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,193800,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050906,193900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,194000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,194100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,194200,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050906,194300,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050906,194400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,194500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,194600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,194700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,194800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,194900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,195000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050906,195100,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050906,195200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,195300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,195400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,195500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,195600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,195700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,195800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,195900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,200000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,200100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,200200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,200300,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050906,200400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,200500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,200600,0.7089,0.7089,0.7086,0.7086
NZDUSD,20050906,200700,0.7086,0.7090,0.7086,0.7089
NZDUSD,20050906,200800,0.7089,0.7089,0.7087,0.7088
NZDUSD,20050906,200900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,201000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,201100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050906,201200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,201300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050906,201400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,201500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,201600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,201700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,201800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,201900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,202000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,202100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050906,202200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,202300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050906,202400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,202500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,202600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,202700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,202800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,202900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,203000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,203100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,203200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,203300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,203400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,203500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,203600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,203700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,203800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050906,203900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,204000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,204100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,204200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,204300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,204400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050906,204500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,204600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,204700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,204800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,204900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,205000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,205100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,205200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,205300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,205400,0.7088,0.7088,0.7086,0.7087
NZDUSD,20050906,205500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050906,205600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,205700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,205800,0.7088,0.7088,0.7086,0.7087
NZDUSD,20050906,205900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,210000,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050906,210100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050906,210200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,210300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,210400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,210500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,210600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050906,210700,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050906,210800,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050906,210900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,211000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,211100,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050906,211200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,211300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,211400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,211500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,211600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,211700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050906,211800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,211900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,212000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,212100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,212200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,212300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,212400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,212500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,212600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,212700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,212800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,212900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050906,213000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050906,213100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,213200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,213300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,213400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,213500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,213600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,213700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,213800,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050906,213900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,214000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,214100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,214200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,214300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,214400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,214500,0.7085,0.7088,0.7085,0.7087
NZDUSD,20050906,214600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,214700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,214800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,214900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,215000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,215100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,215200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,215300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,215400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,215500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,215600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,215700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,215800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050906,215900,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050906,220000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,220100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,220200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,220300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,220400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,220500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,220600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,220700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,220800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,220900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,221000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,221100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,221200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,221300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,221400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,221500,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050906,221600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,221700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,221800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050906,221900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,222000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,222100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,222200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,222300,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050906,222400,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050906,222500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,222600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,222700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,222800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,222900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,223000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,223100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,223200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050906,223300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,223400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,223500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,223600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,223700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,223800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050906,223900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,224000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050906,224100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,224200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,224300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,224400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,224500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,224600,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050906,224700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,224800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050906,224900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,225000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,225100,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050906,225200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,225300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,225400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050906,225500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050906,225600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,225700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050906,225800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050906,225900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,230000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,230100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,230200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,230300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,230400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,230500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,230600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,230700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,230800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,230900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,231000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,231100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,231200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050906,231300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,231400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050906,231500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,231600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,231700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050906,231800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050906,231900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,232000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,232100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,232200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,232300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,232400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,232500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,232600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,232700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,232800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,232900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050906,233000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,233100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050906,233200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050906,233300,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050906,233400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,233500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,233600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,233700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,233800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050906,233900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050906,234000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,234100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,234200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,234300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,234400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050906,234500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050906,234600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050906,234700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050906,234800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050906,234900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050906,235000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,235100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050906,235200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050906,235300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,235400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,235500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,235600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,235700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050906,235800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050906,235900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050907,000000,0.7089,0.7090,0.7089,0.7090
NZDJPY,20050906,000100,77.43,77.43,77.43,77.43
NZDJPY,20050906,000200,77.43,77.43,77.43,77.43
NZDJPY,20050906,000300,77.43,77.44,77.43,77.44
NZDJPY,20050906,000400,77.43,77.43,77.43,77.43
NZDJPY,20050906,000500,77.44,77.44,77.44,77.44
NZDJPY,20050906,000600,77.44,77.44,77.42,77.42
NZDJPY,20050906,000700,77.43,77.43,77.42,77.42
NZDJPY,20050906,000800,77.42,77.42,77.41,77.41
NZDJPY,20050906,000900,77.40,77.41,77.40,77.40
NZDJPY,20050906,001000,77.41,77.42,77.41,77.42
NZDJPY,20050906,001100,77.43,77.43,77.41,77.41
NZDJPY,20050906,001200,77.40,77.40,77.40,77.40
NZDJPY,20050906,001300,77.40,77.41,77.40,77.41
NZDJPY,20050906,001400,77.40,77.40,77.40,77.40
NZDJPY,20050906,001500,77.40,77.41,77.40,77.40
NZDJPY,20050906,001600,77.41,77.42,77.41,77.41
NZDJPY,20050906,001700,77.42,77.42,77.41,77.41
NZDJPY,20050906,001800,77.41,77.41,77.40,77.40
NZDJPY,20050906,001900,77.41,77.42,77.41,77.42
NZDJPY,20050906,002000,77.43,77.43,77.42,77.43
NZDJPY,20050906,002100,77.44,77.44,77.41,77.42
NZDJPY,20050906,002200,77.43,77.44,77.43,77.44
NZDJPY,20050906,002300,77.45,77.46,77.45,77.46
NZDJPY,20050906,002400,77.45,77.45,77.44,77.44
NZDJPY,20050906,002500,77.45,77.45,77.45,77.45
NZDJPY,20050906,002600,77.45,77.45,77.45,77.45
NZDJPY,20050906,002700,77.45,77.45,77.45,77.45
NZDJPY,20050906,002800,77.45,77.45,77.45,77.45
NZDJPY,20050906,002900,77.45,77.48,77.45,77.48
NZDJPY,20050906,003000,77.47,77.48,77.47,77.48
NZDJPY,20050906,003100,77.47,77.48,77.47,77.48
NZDJPY,20050906,003200,77.47,77.48,77.47,77.48
NZDJPY,20050906,003300,77.49,77.49,77.49,77.49
NZDJPY,20050906,003400,77.49,77.49,77.48,77.48
NZDJPY,20050906,003500,77.49,77.50,77.49,77.49
NZDJPY,20050906,003600,77.49,77.49,77.49,77.49
NZDJPY,20050906,003700,77.49,77.49,77.48,77.48
NZDJPY,20050906,003800,77.49,77.50,77.49,77.50
NZDJPY,20050906,003900,77.51,77.51,77.51,77.51
NZDJPY,20050906,004000,77.51,77.52,77.51,77.52
NZDJPY,20050906,004100,77.53,77.53,77.53,77.53
NZDJPY,20050906,004200,77.53,77.54,77.52,77.52
NZDJPY,20050906,004300,77.51,77.52,77.51,77.52
NZDJPY,20050906,004400,77.52,77.53,77.52,77.53
NZDJPY,20050906,004500,77.52,77.53,77.52,77.53
NZDJPY,20050906,004600,77.53,77.54,77.53,77.54
NZDJPY,20050906,004700,77.53,77.54,77.53,77.54
NZDJPY,20050906,004800,77.53,77.54,77.53,77.53
NZDJPY,20050906,004900,77.53,77.53,77.53,77.53
NZDJPY,20050906,005000,77.53,77.53,77.53,77.53
NZDJPY,20050906,005100,77.53,77.53,77.52,77.52
NZDJPY,20050906,005200,77.51,77.51,77.51,77.51
NZDJPY,20050906,005300,77.51,77.51,77.50,77.50
NZDJPY,20050906,005400,77.51,77.51,77.51,77.51
NZDJPY,20050906,005500,77.51,77.51,77.51,77.51
NZDJPY,20050906,005600,77.51,77.51,77.51,77.51
NZDJPY,20050906,005700,77.51,77.51,77.50,77.50
NZDJPY,20050906,005800,77.51,77.51,77.51,77.51
NZDJPY,20050906,005900,77.51,77.51,77.51,77.51
NZDJPY,20050906,010000,77.51,77.51,77.51,77.51
NZDJPY,20050906,010100,77.52,77.53,77.52,77.53
NZDJPY,20050906,010200,77.53,77.53,77.53,77.53
NZDJPY,20050906,010300,77.53,77.53,77.53,77.53
NZDJPY,20050906,010400,77.53,77.54,77.53,77.53
NZDJPY,20050906,010500,77.54,77.56,77.53,77.55
NZDJPY,20050906,010600,77.54,77.56,77.54,77.56
NZDJPY,20050906,010700,77.55,77.56,77.55,77.56
NZDJPY,20050906,010800,77.55,77.57,77.55,77.57
NZDJPY,20050906,010900,77.58,77.59,77.58,77.58
NZDJPY,20050906,011000,77.56,77.56,77.55,77.55
NZDJPY,20050906,011100,77.54,77.54,77.53,77.53
NZDJPY,20050906,011200,77.54,77.54,77.53,77.53
NZDJPY,20050906,011300,77.53,77.53,77.53,77.53
NZDJPY,20050906,011400,77.53,77.54,77.53,77.54
NZDJPY,20050906,011500,77.54,77.54,77.54,77.54
NZDJPY,20050906,011600,77.53,77.53,77.52,77.52
NZDJPY,20050906,011700,77.52,77.52,77.51,77.51
NZDJPY,20050906,011800,77.52,77.52,77.52,77.52
NZDJPY,20050906,011900,77.53,77.54,77.53,77.54
NZDJPY,20050906,012000,77.54,77.54,77.54,77.54
NZDJPY,20050906,012100,77.53,77.53,77.53,77.53
NZDJPY,20050906,012200,77.53,77.53,77.53,77.53
NZDJPY,20050906,012300,77.53,77.53,77.51,77.51
NZDJPY,20050906,012400,77.51,77.51,77.50,77.50
NZDJPY,20050906,012500,77.50,77.51,77.50,77.51
NZDJPY,20050906,012600,77.51,77.51,77.51,77.51
NZDJPY,20050906,012700,77.51,77.51,77.50,77.50
NZDJPY,20050906,012800,77.49,77.49,77.49,77.49
NZDJPY,20050906,012900,77.50,77.52,77.50,77.52
NZDJPY,20050906,013000,77.51,77.51,77.51,77.51
NZDJPY,20050906,013100,77.52,77.53,77.52,77.52
NZDJPY,20050906,013200,77.52,77.52,77.52,77.52
NZDJPY,20050906,013300,77.52,77.52,77.52,77.52
NZDJPY,20050906,013400,77.52,77.52,77.52,77.52
NZDJPY,20050906,013500,77.51,77.51,77.50,77.50
NZDJPY,20050906,013600,77.49,77.49,77.49,77.49
NZDJPY,20050906,013700,77.50,77.50,77.50,77.50
NZDJPY,20050906,013800,77.50,77.50,77.50,77.50
NZDJPY,20050906,013900,77.50,77.50,77.50,77.50
NZDJPY,20050906,014000,77.49,77.49,77.49,77.49
NZDJPY,20050906,014100,77.48,77.48,77.46,77.46
NZDJPY,20050906,014200,77.47,77.47,77.47,77.47
NZDJPY,20050906,014300,77.47,77.49,77.47,77.49
NZDJPY,20050906,014400,77.49,77.49,77.49,77.49
NZDJPY,20050906,014500,77.48,77.49,77.48,77.48
NZDJPY,20050906,014600,77.47,77.48,77.47,77.48
NZDJPY,20050906,014700,77.49,77.49,77.49,77.49
NZDJPY,20050906,014800,77.50,77.54,77.50,77.54
NZDJPY,20050906,014900,77.53,77.55,77.53,77.55
NZDJPY,20050906,015000,77.56,77.56,77.54,77.54
NZDJPY,20050906,015100,77.54,77.54,77.53,77.53
NZDJPY,20050906,015200,77.53,77.53,77.52,77.52
NZDJPY,20050906,015300,77.53,77.53,77.52,77.52
NZDJPY,20050906,015400,77.53,77.53,77.52,77.53
NZDJPY,20050906,015500,77.52,77.52,77.52,77.52
NZDJPY,20050906,015600,77.53,77.53,77.52,77.53
NZDJPY,20050906,015700,77.54,77.55,77.54,77.55
NZDJPY,20050906,015800,77.55,77.55,77.55,77.55
NZDJPY,20050906,015900,77.54,77.54,77.51,77.51
NZDJPY,20050906,020000,77.52,77.52,77.52,77.52
NZDJPY,20050906,020100,77.52,77.53,77.52,77.53
NZDJPY,20050906,020200,77.52,77.52,77.52,77.52
NZDJPY,20050906,020300,77.52,77.52,77.52,77.52
NZDJPY,20050906,020400,77.52,77.52,77.51,77.51
NZDJPY,20050906,020500,77.50,77.50,77.49,77.50
NZDJPY,20050906,020600,77.51,77.52,77.50,77.52
NZDJPY,20050906,020700,77.52,77.52,77.52,77.52
NZDJPY,20050906,020800,77.53,77.53,77.53,77.53
NZDJPY,20050906,020900,77.52,77.52,77.52,77.52
NZDJPY,20050906,021000,77.52,77.53,77.52,77.53
NZDJPY,20050906,021100,77.52,77.54,77.52,77.54
NZDJPY,20050906,021200,77.55,77.56,77.55,77.55
NZDJPY,20050906,021300,77.54,77.54,77.52,77.53
NZDJPY,20050906,021400,77.52,77.53,77.52,77.53
NZDJPY,20050906,021500,77.54,77.55,77.54,77.54
NZDJPY,20050906,021600,77.54,77.54,77.53,77.53
NZDJPY,20050906,021700,77.52,77.53,77.52,77.53
NZDJPY,20050906,021800,77.53,77.53,77.53,77.53
NZDJPY,20050906,021900,77.52,77.53,77.52,77.53
NZDJPY,20050906,022000,77.54,77.54,77.53,77.54
NZDJPY,20050906,022100,77.55,77.55,77.54,77.55
NZDJPY,20050906,022200,77.54,77.56,77.54,77.56
NZDJPY,20050906,022300,77.55,77.55,77.53,77.53
NZDJPY,20050906,022400,77.52,77.52,77.51,77.51
NZDJPY,20050906,022500,77.51,77.52,77.51,77.51
NZDJPY,20050906,022600,77.50,77.50,77.48,77.48
NZDJPY,20050906,022700,77.49,77.49,77.47,77.48
NZDJPY,20050906,022800,77.48,77.48,77.48,77.48
NZDJPY,20050906,022900,77.47,77.47,77.46,77.46
NZDJPY,20050906,023000,77.45,77.45,77.44,77.44
NZDJPY,20050906,023100,77.43,77.43,77.43,77.43
NZDJPY,20050906,023200,77.42,77.42,77.40,77.40
NZDJPY,20050906,023300,77.41,77.42,77.41,77.41
NZDJPY,20050906,023400,77.39,77.39,77.39,77.39
NZDJPY,20050906,023500,77.38,77.39,77.38,77.39
NZDJPY,20050906,023600,77.40,77.42,77.40,77.42
NZDJPY,20050906,023700,77.42,77.42,77.42,77.42
NZDJPY,20050906,023800,77.42,77.42,77.42,77.42
NZDJPY,20050906,023900,77.42,77.44,77.42,77.44
NZDJPY,20050906,024000,77.45,77.46,77.45,77.46
NZDJPY,20050906,024100,77.45,77.45,77.44,77.44
NZDJPY,20050906,024200,77.43,77.43,77.42,77.43
NZDJPY,20050906,024300,77.42,77.42,77.40,77.41
NZDJPY,20050906,024400,77.42,77.42,77.41,77.42
NZDJPY,20050906,024500,77.41,77.42,77.41,77.41
NZDJPY,20050906,024600,77.40,77.40,77.39,77.39
NZDJPY,20050906,024700,77.40,77.40,77.36,77.36
NZDJPY,20050906,024800,77.37,77.39,77.37,77.39
NZDJPY,20050906,024900,77.38,77.39,77.37,77.38
NZDJPY,20050906,025000,77.37,77.38,77.36,77.36
NZDJPY,20050906,025100,77.36,77.36,77.36,77.36
NZDJPY,20050906,025200,77.37,77.37,77.36,77.36
NZDJPY,20050906,025300,77.37,77.38,77.37,77.38
NZDJPY,20050906,025400,77.37,77.38,77.36,77.38
NZDJPY,20050906,025500,77.37,77.39,77.37,77.39
NZDJPY,20050906,025600,77.40,77.41,77.39,77.39
NZDJPY,20050906,025700,77.39,77.41,77.39,77.41
NZDJPY,20050906,025800,77.42,77.42,77.40,77.41
NZDJPY,20050906,025900,77.40,77.40,77.39,77.39
NZDJPY,20050906,030000,77.38,77.39,77.38,77.39
NZDJPY,20050906,030100,77.39,77.39,77.39,77.39
NZDJPY,20050906,030200,77.38,77.39,77.37,77.39
NZDJPY,20050906,030300,77.40,77.40,77.40,77.40
NZDJPY,20050906,030400,77.40,77.40,77.40,77.40
NZDJPY,20050906,030500,77.39,77.39,77.38,77.38
NZDJPY,20050906,030600,77.38,77.39,77.38,77.39
NZDJPY,20050906,030700,77.40,77.40,77.39,77.39
NZDJPY,20050906,030800,77.38,77.39,77.38,77.38
NZDJPY,20050906,030900,77.38,77.38,77.38,77.38
NZDJPY,20050906,031000,77.37,77.37,77.37,77.37
NZDJPY,20050906,031100,77.37,77.38,77.37,77.37
NZDJPY,20050906,031200,77.36,77.36,77.36,77.36
NZDJPY,20050906,031300,77.36,77.37,77.36,77.37
NZDJPY,20050906,031400,77.36,77.36,77.36,77.36
NZDJPY,20050906,031500,77.36,77.37,77.36,77.36
NZDJPY,20050906,031600,77.36,77.36,77.36,77.36
NZDJPY,20050906,031700,77.35,77.36,77.35,77.35
NZDJPY,20050906,031800,77.35,77.35,77.35,77.35
NZDJPY,20050906,031900,77.36,77.36,77.36,77.36
NZDJPY,20050906,032000,77.36,77.38,77.36,77.37
NZDJPY,20050906,032100,77.36,77.36,77.36,77.36
NZDJPY,20050906,032200,77.37,77.37,77.36,77.36
NZDJPY,20050906,032300,77.36,77.36,77.36,77.36
NZDJPY,20050906,032400,77.36,77.36,77.35,77.35
NZDJPY,20050906,032500,77.34,77.34,77.34,77.34
NZDJPY,20050906,032600,77.35,77.36,77.35,77.36
NZDJPY,20050906,032700,77.36,77.36,77.36,77.36
NZDJPY,20050906,032800,77.36,77.37,77.36,77.37
NZDJPY,20050906,032900,77.37,77.37,77.37,77.37
NZDJPY,20050906,033000,77.37,77.37,77.36,77.36
NZDJPY,20050906,033100,77.37,77.37,77.37,77.37
NZDJPY,20050906,033200,77.37,77.37,77.37,77.37
NZDJPY,20050906,033300,77.36,77.36,77.36,77.36
NZDJPY,20050906,033400,77.36,77.36,77.35,77.35
NZDJPY,20050906,033500,77.34,77.34,77.33,77.33
NZDJPY,20050906,033600,77.34,77.34,77.33,77.33
NZDJPY,20050906,033700,77.32,77.34,77.32,77.34
NZDJPY,20050906,033800,77.33,77.33,77.33,77.33
NZDJPY,20050906,033900,77.34,77.34,77.33,77.33
NZDJPY,20050906,034000,77.34,77.35,77.34,77.35
NZDJPY,20050906,034100,77.36,77.36,77.36,77.36
NZDJPY,20050906,034200,77.36,77.37,77.36,77.37
NZDJPY,20050906,034300,77.37,77.37,77.37,77.37
NZDJPY,20050906,034400,77.38,77.39,77.38,77.39
NZDJPY,20050906,034500,77.38,77.38,77.37,77.37
NZDJPY,20050906,034600,77.37,77.37,77.37,77.37
NZDJPY,20050906,034700,77.36,77.37,77.36,77.36
NZDJPY,20050906,034800,77.35,77.35,77.35,77.35
NZDJPY,20050906,034900,77.35,77.35,77.35,77.35
NZDJPY,20050906,035000,77.34,77.34,77.33,77.33
NZDJPY,20050906,035100,77.34,77.34,77.34,77.34
NZDJPY,20050906,035200,77.34,77.34,77.34,77.34
NZDJPY,20050906,035300,77.34,77.36,77.34,77.36
NZDJPY,20050906,035400,77.35,77.35,77.34,77.34
NZDJPY,20050906,035500,77.35,77.36,77.35,77.35
NZDJPY,20050906,035600,77.34,77.34,77.34,77.34
NZDJPY,20050906,035700,77.34,77.35,77.34,77.35
NZDJPY,20050906,035800,77.35,77.36,77.35,77.36
NZDJPY,20050906,035900,77.35,77.36,77.35,77.36
NZDJPY,20050906,040000,77.37,77.37,77.37,77.37
NZDJPY,20050906,040100,77.38,77.39,77.38,77.39
NZDJPY,20050906,040200,77.39,77.39,77.38,77.38
NZDJPY,20050906,040300,77.39,77.40,77.38,77.40
NZDJPY,20050906,040400,77.41,77.41,77.40,77.40
NZDJPY,20050906,040500,77.40,77.40,77.40,77.40
NZDJPY,20050906,040600,77.39,77.39,77.38,77.38
NZDJPY,20050906,040700,77.39,77.39,77.38,77.38
NZDJPY,20050906,040800,77.38,77.38,77.38,77.38
NZDJPY,20050906,040900,77.38,77.38,77.37,77.37
NZDJPY,20050906,041000,77.37,77.37,77.37,77.37
NZDJPY,20050906,041100,77.36,77.37,77.36,77.37
NZDJPY,20050906,041200,77.36,77.36,77.36,77.36
NZDJPY,20050906,041300,77.36,77.36,77.36,77.36
NZDJPY,20050906,041400,77.36,77.36,77.35,77.35
NZDJPY,20050906,041500,77.35,77.35,77.35,77.35
NZDJPY,20050906,041600,77.35,77.36,77.35,77.36
NZDJPY,20050906,041700,77.36,77.36,77.36,77.36
NZDJPY,20050906,041800,77.35,77.35,77.34,77.35
NZDJPY,20050906,041900,77.35,77.35,77.34,77.34
NZDJPY,20050906,042000,77.35,77.36,77.35,77.36
NZDJPY,20050906,042100,77.37,77.37,77.37,77.37
NZDJPY,20050906,042200,77.36,77.36,77.36,77.36
NZDJPY,20050906,042300,77.36,77.36,77.36,77.36
NZDJPY,20050906,042400,77.36,77.38,77.36,77.38
NZDJPY,20050906,042500,77.38,77.38,77.38,77.38
NZDJPY,20050906,042600,77.39,77.39,77.39,77.39
NZDJPY,20050906,042700,77.39,77.39,77.39,77.39
NZDJPY,20050906,042800,77.40,77.40,77.40,77.40
NZDJPY,20050906,042900,77.40,77.40,77.39,77.39
NZDJPY,20050906,043000,77.39,77.39,77.39,77.39
NZDJPY,20050906,043100,77.40,77.40,77.40,77.40
NZDJPY,20050906,043200,77.40,77.40,77.40,77.40
NZDJPY,20050906,043300,77.40,77.40,77.40,77.40
NZDJPY,20050906,043400,77.40,77.40,77.40,77.40
NZDJPY,20050906,043500,77.40,77.41,77.40,77.41
NZDJPY,20050906,043600,77.40,77.40,77.40,77.40
NZDJPY,20050906,043700,77.40,77.40,77.40,77.40
NZDJPY,20050906,043800,77.40,77.40,77.40,77.40
NZDJPY,20050906,043900,77.39,77.39,77.39,77.39
NZDJPY,20050906,044000,77.39,77.39,77.38,77.38
NZDJPY,20050906,044100,77.38,77.39,77.38,77.39
NZDJPY,20050906,044200,77.39,77.39,77.39,77.39
NZDJPY,20050906,044300,77.39,77.39,77.39,77.39
NZDJPY,20050906,044400,77.40,77.40,77.40,77.40
NZDJPY,20050906,044500,77.40,77.40,77.40,77.40
NZDJPY,20050906,044600,77.40,77.40,77.40,77.40
NZDJPY,20050906,044700,77.40,77.41,77.40,77.41
NZDJPY,20050906,044800,77.41,77.41,77.40,77.41
NZDJPY,20050906,044900,77.40,77.42,77.40,77.42
NZDJPY,20050906,045000,77.41,77.42,77.41,77.42
NZDJPY,20050906,045100,77.42,77.42,77.41,77.41
NZDJPY,20050906,045200,77.42,77.42,77.42,77.42
NZDJPY,20050906,045300,77.42,77.42,77.42,77.42
NZDJPY,20050906,045400,77.42,77.42,77.42,77.42
NZDJPY,20050906,045500,77.42,77.42,77.41,77.41
NZDJPY,20050906,045600,77.41,77.41,77.41,77.41
NZDJPY,20050906,045700,77.40,77.41,77.39,77.39
NZDJPY,20050906,045800,77.38,77.39,77.38,77.39
NZDJPY,20050906,045900,77.39,77.39,77.38,77.39
NZDJPY,20050906,050000,77.40,77.40,77.39,77.39
NZDJPY,20050906,050100,77.38,77.38,77.37,77.37
NZDJPY,20050906,050200,77.36,77.36,77.36,77.36
NZDJPY,20050906,050300,77.36,77.36,77.35,77.35
NZDJPY,20050906,050400,77.35,77.35,77.35,77.35
NZDJPY,20050906,050500,77.36,77.37,77.36,77.37
NZDJPY,20050906,050600,77.37,77.38,77.37,77.38
NZDJPY,20050906,050700,77.38,77.38,77.38,77.38
NZDJPY,20050906,050800,77.38,77.39,77.38,77.39
NZDJPY,20050906,050900,77.39,77.39,77.39,77.39
NZDJPY,20050906,051000,77.38,77.40,77.38,77.40
NZDJPY,20050906,051100,77.41,77.41,77.40,77.41
NZDJPY,20050906,051200,77.40,77.41,77.39,77.40
NZDJPY,20050906,051300,77.41,77.41,77.41,77.41
NZDJPY,20050906,051400,77.42,77.43,77.41,77.42
NZDJPY,20050906,051500,77.41,77.41,77.39,77.39
NZDJPY,20050906,051600,77.38,77.38,77.38,77.38
NZDJPY,20050906,051700,77.38,77.38,77.37,77.37
NZDJPY,20050906,051800,77.38,77.38,77.38,77.38
NZDJPY,20050906,051900,77.38,77.39,77.38,77.39
NZDJPY,20050906,052000,77.39,77.39,77.38,77.38
NZDJPY,20050906,052100,77.38,77.38,77.38,77.38
NZDJPY,20050906,052200,77.39,77.41,77.39,77.41
NZDJPY,20050906,052300,77.42,77.42,77.42,77.42
NZDJPY,20050906,052400,77.41,77.43,77.41,77.42
NZDJPY,20050906,052500,77.43,77.43,77.41,77.41
NZDJPY,20050906,052600,77.42,77.42,77.42,77.42
NZDJPY,20050906,052700,77.42,77.43,77.42,77.43
NZDJPY,20050906,052800,77.44,77.44,77.44,77.44
NZDJPY,20050906,052900,77.44,77.44,77.44,77.44
NZDJPY,20050906,053000,77.43,77.43,77.43,77.43
NZDJPY,20050906,053100,77.43,77.43,77.43,77.43
NZDJPY,20050906,053200,77.43,77.44,77.42,77.44
NZDJPY,20050906,053300,77.43,77.44,77.43,77.43
NZDJPY,20050906,053400,77.44,77.44,77.44,77.44
NZDJPY,20050906,053500,77.44,77.45,77.44,77.45
NZDJPY,20050906,053600,77.44,77.44,77.44,77.44
NZDJPY,20050906,053700,77.44,77.44,77.43,77.43
NZDJPY,20050906,053800,77.44,77.44,77.44,77.44
NZDJPY,20050906,053900,77.44,77.45,77.44,77.44
NZDJPY,20050906,054000,77.45,77.45,77.45,77.45
NZDJPY,20050906,054100,77.45,77.45,77.45,77.45
NZDJPY,20050906,054200,77.45,77.46,77.45,77.45
NZDJPY,20050906,054300,77.44,77.44,77.44,77.44
NZDJPY,20050906,054400,77.44,77.44,77.44,77.44
NZDJPY,20050906,054500,77.43,77.43,77.43,77.43
NZDJPY,20050906,054600,77.44,77.44,77.44,77.44
NZDJPY,20050906,054700,77.45,77.45,77.44,77.44
NZDJPY,20050906,054800,77.45,77.45,77.44,77.44
NZDJPY,20050906,054900,77.44,77.44,77.44,77.44
NZDJPY,20050906,055000,77.43,77.43,77.43,77.43
NZDJPY,20050906,055100,77.43,77.43,77.41,77.41
NZDJPY,20050906,055200,77.41,77.44,77.41,77.44
NZDJPY,20050906,055300,77.44,77.44,77.44,77.44
NZDJPY,20050906,055400,77.44,77.44,77.44,77.44
NZDJPY,20050906,055500,77.44,77.44,77.44,77.44
NZDJPY,20050906,055600,77.45,77.45,77.44,77.44
NZDJPY,20050906,055700,77.43,77.44,77.43,77.44
NZDJPY,20050906,055800,77.43,77.44,77.43,77.44
NZDJPY,20050906,055900,77.45,77.45,77.44,77.45
NZDJPY,20050906,060000,77.45,77.45,77.45,77.45
NZDJPY,20050906,060100,77.45,77.45,77.45,77.45
NZDJPY,20050906,060200,77.46,77.46,77.46,77.46
NZDJPY,20050906,060300,77.46,77.46,77.45,77.45
NZDJPY,20050906,060400,77.45,77.45,77.45,77.45
NZDJPY,20050906,060500,77.46,77.46,77.46,77.46
NZDJPY,20050906,060600,77.47,77.47,77.46,77.46
NZDJPY,20050906,060700,77.47,77.47,77.46,77.46
NZDJPY,20050906,060800,77.47,77.49,77.47,77.48
NZDJPY,20050906,060900,77.49,77.49,77.49,77.49
NZDJPY,20050906,061000,77.49,77.50,77.49,77.50
NZDJPY,20050906,061100,77.51,77.52,77.51,77.52
NZDJPY,20050906,061200,77.51,77.51,77.51,77.51
NZDJPY,20050906,061300,77.51,77.52,77.51,77.52
NZDJPY,20050906,061400,77.53,77.53,77.52,77.52
NZDJPY,20050906,061500,77.52,77.52,77.52,77.52
NZDJPY,20050906,061600,77.53,77.53,77.52,77.52
NZDJPY,20050906,061700,77.52,77.52,77.52,77.52
NZDJPY,20050906,061800,77.53,77.53,77.52,77.53
NZDJPY,20050906,061900,77.52,77.52,77.52,77.52
NZDJPY,20050906,062000,77.52,77.54,77.52,77.54
NZDJPY,20050906,062100,77.55,77.55,77.54,77.54
NZDJPY,20050906,062200,77.55,77.55,77.47,77.49
NZDJPY,20050906,062300,77.50,77.50,77.47,77.47
NZDJPY,20050906,062400,77.48,77.49,77.47,77.47
NZDJPY,20050906,062500,77.46,77.46,77.46,77.46
NZDJPY,20050906,062600,77.46,77.46,77.46,77.46
NZDJPY,20050906,062700,77.47,77.48,77.47,77.48
NZDJPY,20050906,062800,77.49,77.49,77.48,77.49
NZDJPY,20050906,062900,77.50,77.50,77.50,77.50
NZDJPY,20050906,063000,77.50,77.51,77.50,77.51
NZDJPY,20050906,063100,77.52,77.52,77.51,77.52
NZDJPY,20050906,063200,77.51,77.52,77.50,77.50
NZDJPY,20050906,063300,77.51,77.51,77.50,77.51
NZDJPY,20050906,063400,77.50,77.50,77.50,77.50
NZDJPY,20050906,063500,77.50,77.51,77.50,77.51
NZDJPY,20050906,063600,77.52,77.52,77.52,77.52
NZDJPY,20050906,063700,77.52,77.52,77.51,77.51
NZDJPY,20050906,063800,77.51,77.51,77.50,77.50
NZDJPY,20050906,063900,77.49,77.49,77.46,77.46
NZDJPY,20050906,064000,77.47,77.47,77.44,77.44
NZDJPY,20050906,064100,77.45,77.47,77.45,77.47
NZDJPY,20050906,064200,77.49,77.49,77.48,77.48
NZDJPY,20050906,064300,77.48,77.48,77.47,77.47
NZDJPY,20050906,064400,77.47,77.47,77.47,77.47
NZDJPY,20050906,064500,77.47,77.48,77.47,77.48
NZDJPY,20050906,064600,77.47,77.47,77.47,77.47
NZDJPY,20050906,064700,77.47,77.47,77.47,77.47
NZDJPY,20050906,064800,77.46,77.47,77.46,77.47
NZDJPY,20050906,064900,77.48,77.48,77.47,77.47
NZDJPY,20050906,065000,77.48,77.48,77.48,77.48
NZDJPY,20050906,065100,77.48,77.48,77.48,77.48
NZDJPY,20050906,065200,77.48,77.50,77.48,77.50
NZDJPY,20050906,065300,77.49,77.49,77.48,77.48
NZDJPY,20050906,065400,77.48,77.48,77.48,77.48
NZDJPY,20050906,065500,77.49,77.49,77.49,77.49
NZDJPY,20050906,065600,77.49,77.49,77.49,77.49
NZDJPY,20050906,065700,77.49,77.50,77.49,77.50
NZDJPY,20050906,065800,77.51,77.55,77.51,77.54
NZDJPY,20050906,065900,77.53,77.54,77.52,77.52
NZDJPY,20050906,070000,77.53,77.53,77.52,77.52
NZDJPY,20050906,070100,77.51,77.52,77.51,77.52
NZDJPY,20050906,070200,77.51,77.52,77.51,77.52
NZDJPY,20050906,070300,77.51,77.51,77.50,77.50
NZDJPY,20050906,070400,77.51,77.51,77.51,77.51
NZDJPY,20050906,070500,77.51,77.52,77.51,77.52
NZDJPY,20050906,070600,77.51,77.52,77.51,77.52
NZDJPY,20050906,070700,77.51,77.51,77.51,77.51
NZDJPY,20050906,070800,77.51,77.51,77.51,77.51
NZDJPY,20050906,070900,77.50,77.50,77.50,77.50
NZDJPY,20050906,071000,77.50,77.50,77.50,77.50
NZDJPY,20050906,071100,77.50,77.50,77.50,77.50
NZDJPY,20050906,071200,77.50,77.51,77.49,77.50
NZDJPY,20050906,071300,77.51,77.51,77.50,77.50
NZDJPY,20050906,071400,77.51,77.51,77.51,77.51
NZDJPY,20050906,071500,77.52,77.52,77.51,77.51
NZDJPY,20050906,071600,77.51,77.51,77.51,77.51
NZDJPY,20050906,071700,77.51,77.51,77.51,77.51
NZDJPY,20050906,071800,77.51,77.51,77.51,77.51
NZDJPY,20050906,071900,77.51,77.51,77.51,77.51
NZDJPY,20050906,072000,77.50,77.50,77.50,77.50
NZDJPY,20050906,072100,77.51,77.51,77.51,77.51
NZDJPY,20050906,072200,77.51,77.51,77.50,77.50
NZDJPY,20050906,072300,77.50,77.50,77.50,77.50
NZDJPY,20050906,072400,77.50,77.50,77.50,77.50
NZDJPY,20050906,072500,77.50,77.51,77.50,77.51
NZDJPY,20050906,072600,77.51,77.51,77.51,77.51
NZDJPY,20050906,072700,77.51,77.51,77.51,77.51
NZDJPY,20050906,072800,77.51,77.52,77.51,77.52
NZDJPY,20050906,072900,77.53,77.55,77.53,77.55
NZDJPY,20050906,073000,77.56,77.56,77.55,77.56
NZDJPY,20050906,073100,77.57,77.57,77.56,77.56
NZDJPY,20050906,073200,77.56,77.57,77.56,77.56
NZDJPY,20050906,073300,77.56,77.56,77.56,77.56
NZDJPY,20050906,073400,77.55,77.56,77.55,77.56
NZDJPY,20050906,073500,77.55,77.55,77.55,77.55
NZDJPY,20050906,073600,77.54,77.54,77.53,77.53
NZDJPY,20050906,073700,77.52,77.52,77.51,77.52
NZDJPY,20050906,073800,77.53,77.53,77.53,77.53
NZDJPY,20050906,073900,77.53,77.53,77.53,77.53
NZDJPY,20050906,074000,77.53,77.53,77.52,77.53
NZDJPY,20050906,074100,77.54,77.55,77.54,77.54
NZDJPY,20050906,074200,77.54,77.54,77.53,77.53
NZDJPY,20050906,074300,77.52,77.52,77.52,77.52
NZDJPY,20050906,074400,77.53,77.53,77.50,77.50
NZDJPY,20050906,074500,77.51,77.52,77.51,77.52
NZDJPY,20050906,074600,77.53,77.53,77.53,77.53
NZDJPY,20050906,074700,77.52,77.53,77.52,77.52
NZDJPY,20050906,074800,77.51,77.53,77.50,77.52
NZDJPY,20050906,074900,77.53,77.53,77.52,77.52
NZDJPY,20050906,075000,77.53,77.53,77.53,77.53
NZDJPY,20050906,075100,77.53,77.53,77.52,77.52
NZDJPY,20050906,075200,77.53,77.53,77.52,77.52
NZDJPY,20050906,075300,77.51,77.52,77.51,77.52
NZDJPY,20050906,075400,77.51,77.52,77.51,77.52
NZDJPY,20050906,075500,77.51,77.53,77.51,77.53
NZDJPY,20050906,075600,77.53,77.53,77.53,77.53
NZDJPY,20050906,075700,77.53,77.53,77.52,77.53
NZDJPY,20050906,075800,77.52,77.52,77.51,77.51
NZDJPY,20050906,075900,77.52,77.52,77.52,77.52
NZDJPY,20050906,080000,77.51,77.52,77.51,77.51
NZDJPY,20050906,080100,77.52,77.52,77.48,77.50
NZDJPY,20050906,080200,77.50,77.50,77.50,77.50
NZDJPY,20050906,080300,77.49,77.51,77.49,77.50
NZDJPY,20050906,080400,77.49,77.49,77.47,77.47
NZDJPY,20050906,080500,77.46,77.46,77.45,77.45
NZDJPY,20050906,080600,77.44,77.44,77.43,77.44
NZDJPY,20050906,080700,77.44,77.44,77.44,77.44
NZDJPY,20050906,080800,77.45,77.46,77.44,77.44
NZDJPY,20050906,080900,77.44,77.45,77.44,77.45
NZDJPY,20050906,081000,77.46,77.48,77.46,77.47
NZDJPY,20050906,081100,77.48,77.49,77.48,77.49
NZDJPY,20050906,081200,77.48,77.48,77.48,77.48
NZDJPY,20050906,081300,77.49,77.49,77.47,77.47
NZDJPY,20050906,081400,77.48,77.48,77.46,77.46
NZDJPY,20050906,081500,77.45,77.45,77.44,77.44
NZDJPY,20050906,081600,77.43,77.47,77.43,77.45
NZDJPY,20050906,081700,77.44,77.44,77.42,77.42
NZDJPY,20050906,081800,77.43,77.44,77.43,77.44
NZDJPY,20050906,081900,77.45,77.46,77.45,77.46
NZDJPY,20050906,082000,77.47,77.47,77.46,77.47
NZDJPY,20050906,082100,77.46,77.46,77.44,77.44
NZDJPY,20050906,082200,77.45,77.46,77.45,77.46
NZDJPY,20050906,082300,77.45,77.45,77.45,77.45
NZDJPY,20050906,082400,77.46,77.46,77.46,77.46
NZDJPY,20050906,082500,77.46,77.46,77.45,77.46
NZDJPY,20050906,082600,77.45,77.45,77.45,77.45
NZDJPY,20050906,082700,77.46,77.46,77.45,77.45
NZDJPY,20050906,082800,77.43,77.43,77.41,77.42
NZDJPY,20050906,082900,77.41,77.45,77.41,77.45
NZDJPY,20050906,083000,77.46,77.46,77.46,77.46
NZDJPY,20050906,083100,77.45,77.46,77.44,77.44
NZDJPY,20050906,083200,77.43,77.44,77.43,77.44
NZDJPY,20050906,083300,77.44,77.44,77.43,77.43
NZDJPY,20050906,083400,77.42,77.44,77.42,77.44
NZDJPY,20050906,083500,77.45,77.47,77.45,77.47
NZDJPY,20050906,083600,77.46,77.46,77.44,77.44
NZDJPY,20050906,083700,77.45,77.47,77.45,77.47
NZDJPY,20050906,083800,77.46,77.46,77.45,77.46
NZDJPY,20050906,083900,77.45,77.45,77.45,77.45
NZDJPY,20050906,084000,77.44,77.45,77.44,77.45
NZDJPY,20050906,084100,77.46,77.48,77.46,77.47
NZDJPY,20050906,084200,77.46,77.46,77.46,77.46
NZDJPY,20050906,084300,77.45,77.46,77.45,77.46
NZDJPY,20050906,084400,77.47,77.49,77.47,77.49
NZDJPY,20050906,084500,77.48,77.48,77.45,77.48
NZDJPY,20050906,084600,77.49,77.50,77.48,77.48
NZDJPY,20050906,084700,77.47,77.47,77.46,77.46
NZDJPY,20050906,084800,77.45,77.48,77.45,77.48
NZDJPY,20050906,084900,77.49,77.49,77.47,77.47
NZDJPY,20050906,085000,77.47,77.52,77.47,77.51
NZDJPY,20050906,085100,77.50,77.50,77.49,77.49
NZDJPY,20050906,085200,77.49,77.49,77.49,77.49
NZDJPY,20050906,085300,77.48,77.50,77.47,77.50
NZDJPY,20050906,085400,77.51,77.52,77.50,77.50
NZDJPY,20050906,085500,77.51,77.51,77.47,77.47
NZDJPY,20050906,085600,77.46,77.47,77.46,77.47
NZDJPY,20050906,085700,77.46,77.46,77.46,77.46
NZDJPY,20050906,085800,77.45,77.45,77.44,77.44
NZDJPY,20050906,085900,77.44,77.44,77.43,77.44
NZDJPY,20050906,090000,77.45,77.46,77.45,77.45
NZDJPY,20050906,090100,77.46,77.47,77.46,77.47
NZDJPY,20050906,090200,77.47,77.47,77.45,77.46
NZDJPY,20050906,090300,77.45,77.46,77.45,77.46
NZDJPY,20050906,090400,77.45,77.47,77.45,77.46
NZDJPY,20050906,090500,77.45,77.48,77.45,77.48
NZDJPY,20050906,090600,77.48,77.49,77.48,77.49
NZDJPY,20050906,090700,77.48,77.50,77.48,77.49
NZDJPY,20050906,090800,77.50,77.51,77.50,77.50
NZDJPY,20050906,090900,77.51,77.56,77.51,77.56
NZDJPY,20050906,091000,77.55,77.56,77.55,77.55
NZDJPY,20050906,091100,77.54,77.55,77.54,77.55
NZDJPY,20050906,091200,77.55,77.55,77.55,77.55
NZDJPY,20050906,091300,77.54,77.55,77.50,77.51
NZDJPY,20050906,091400,77.52,77.53,77.52,77.53
NZDJPY,20050906,091500,77.52,77.53,77.52,77.52
NZDJPY,20050906,091600,77.53,77.53,77.52,77.52
NZDJPY,20050906,091700,77.53,77.53,77.52,77.53
NZDJPY,20050906,091800,77.54,77.55,77.53,77.53
NZDJPY,20050906,091900,77.52,77.52,77.51,77.51
NZDJPY,20050906,092000,77.52,77.52,77.50,77.50
NZDJPY,20050906,092100,77.49,77.50,77.49,77.50
NZDJPY,20050906,092200,77.51,77.56,77.51,77.56
NZDJPY,20050906,092300,77.55,77.57,77.55,77.55
NZDJPY,20050906,092400,77.55,77.55,77.55,77.55
NZDJPY,20050906,092500,77.56,77.57,77.56,77.57
NZDJPY,20050906,092600,77.58,77.58,77.55,77.56
NZDJPY,20050906,092700,77.57,77.59,77.57,77.59
NZDJPY,20050906,092800,77.58,77.59,77.56,77.59
NZDJPY,20050906,092900,77.60,77.61,77.60,77.60
NZDJPY,20050906,093000,77.61,77.64,77.61,77.64
NZDJPY,20050906,093100,77.65,77.66,77.62,77.62
NZDJPY,20050906,093200,77.61,77.62,77.60,77.60
NZDJPY,20050906,093300,77.61,77.61,77.60,77.60
NZDJPY,20050906,093400,77.61,77.62,77.61,77.61
NZDJPY,20050906,093500,77.60,77.60,77.57,77.57
NZDJPY,20050906,093600,77.58,77.58,77.56,77.56
NZDJPY,20050906,093700,77.57,77.57,77.57,77.57
NZDJPY,20050906,093800,77.56,77.56,77.55,77.55
NZDJPY,20050906,093900,77.54,77.54,77.54,77.54
NZDJPY,20050906,094000,77.55,77.55,77.55,77.55
NZDJPY,20050906,094100,77.54,77.54,77.53,77.53
NZDJPY,20050906,094200,77.54,77.54,77.53,77.54
NZDJPY,20050906,094300,77.53,77.53,77.53,77.53
NZDJPY,20050906,094400,77.53,77.53,77.53,77.53
NZDJPY,20050906,094500,77.54,77.59,77.54,77.59
NZDJPY,20050906,094600,77.58,77.58,77.58,77.58
NZDJPY,20050906,094700,77.59,77.61,77.59,77.60
NZDJPY,20050906,094800,77.61,77.61,77.61,77.61
NZDJPY,20050906,094900,77.60,77.62,77.60,77.62
NZDJPY,20050906,095000,77.61,77.61,77.61,77.61
NZDJPY,20050906,095100,77.62,77.64,77.61,77.64
NZDJPY,20050906,095200,77.65,77.65,77.64,77.65
NZDJPY,20050906,095300,77.64,77.64,77.62,77.62
NZDJPY,20050906,095400,77.61,77.63,77.61,77.62
NZDJPY,20050906,095500,77.63,77.64,77.62,77.62
NZDJPY,20050906,095600,77.63,77.64,77.62,77.62
NZDJPY,20050906,095700,77.62,77.62,77.61,77.61
NZDJPY,20050906,095800,77.60,77.62,77.60,77.61
NZDJPY,20050906,095900,77.60,77.60,77.60,77.60
NZDJPY,20050906,100000,77.61,77.63,77.61,77.63
NZDJPY,20050906,100100,77.62,77.62,77.59,77.59
NZDJPY,20050906,100200,77.60,77.62,77.60,77.61
NZDJPY,20050906,100300,77.62,77.64,77.62,77.64
NZDJPY,20050906,100400,77.63,77.63,77.61,77.63
NZDJPY,20050906,100500,77.64,77.65,77.63,77.63
NZDJPY,20050906,100600,77.62,77.62,77.61,77.61
NZDJPY,20050906,100700,77.62,77.62,77.61,77.62
NZDJPY,20050906,100800,77.62,77.62,77.61,77.61
NZDJPY,20050906,100900,77.60,77.60,77.58,77.60
NZDJPY,20050906,101000,77.61,77.63,77.61,77.63
NZDJPY,20050906,101100,77.62,77.62,77.60,77.61
NZDJPY,20050906,101200,77.59,77.61,77.59,77.61
NZDJPY,20050906,101300,77.60,77.61,77.60,77.61
NZDJPY,20050906,101400,77.60,77.61,77.60,77.61
NZDJPY,20050906,101500,77.61,77.61,77.61,77.61
NZDJPY,20050906,101600,77.61,77.61,77.61,77.61
NZDJPY,20050906,101700,77.61,77.61,77.60,77.60
NZDJPY,20050906,101800,77.59,77.66,77.59,77.65
NZDJPY,20050906,101900,77.65,77.65,77.64,77.64
NZDJPY,20050906,102000,77.65,77.65,77.61,77.62
NZDJPY,20050906,102100,77.61,77.64,77.61,77.64
NZDJPY,20050906,102200,77.63,77.63,77.59,77.59
NZDJPY,20050906,102300,77.60,77.63,77.60,77.62
NZDJPY,20050906,102400,77.63,77.63,77.62,77.62
NZDJPY,20050906,102500,77.63,77.66,77.63,77.66
NZDJPY,20050906,102600,77.67,77.67,77.67,77.67
NZDJPY,20050906,102700,77.67,77.69,77.67,77.69
NZDJPY,20050906,102800,77.68,77.68,77.67,77.68
NZDJPY,20050906,102900,77.67,77.67,77.67,77.67
NZDJPY,20050906,103000,77.67,77.67,77.66,77.66
NZDJPY,20050906,103100,77.67,77.68,77.67,77.68
NZDJPY,20050906,103200,77.68,77.68,77.68,77.68
NZDJPY,20050906,103300,77.67,77.67,77.66,77.66
NZDJPY,20050906,103400,77.64,77.66,77.64,77.65
NZDJPY,20050906,103500,77.64,77.64,77.64,77.64
NZDJPY,20050906,103600,77.64,77.66,77.64,77.66
NZDJPY,20050906,103700,77.65,77.67,77.65,77.67
NZDJPY,20050906,103800,77.66,77.68,77.66,77.67
NZDJPY,20050906,103900,77.68,77.68,77.66,77.66
NZDJPY,20050906,104000,77.67,77.67,77.66,77.66
NZDJPY,20050906,104100,77.67,77.67,77.66,77.66
NZDJPY,20050906,104200,77.65,77.65,77.64,77.64
NZDJPY,20050906,104300,77.63,77.63,77.62,77.62
NZDJPY,20050906,104400,77.63,77.63,77.62,77.62
NZDJPY,20050906,104500,77.63,77.63,77.62,77.62
NZDJPY,20050906,104600,77.61,77.62,77.61,77.62
NZDJPY,20050906,104700,77.61,77.63,77.59,77.59
NZDJPY,20050906,104800,77.60,77.60,77.59,77.59
NZDJPY,20050906,104900,77.61,77.63,77.61,77.61
NZDJPY,20050906,105000,77.62,77.63,77.62,77.63
NZDJPY,20050906,105100,77.64,77.64,77.63,77.63
NZDJPY,20050906,105200,77.62,77.64,77.62,77.64
NZDJPY,20050906,105300,77.63,77.63,77.62,77.62
NZDJPY,20050906,105400,77.63,77.67,77.63,77.66
NZDJPY,20050906,105500,77.66,77.66,77.66,77.66
NZDJPY,20050906,105600,77.65,77.65,77.64,77.64
NZDJPY,20050906,105700,77.64,77.65,77.64,77.65
NZDJPY,20050906,105800,77.66,77.66,77.65,77.66
NZDJPY,20050906,105900,77.67,77.67,77.64,77.64
NZDJPY,20050906,110000,77.62,77.64,77.61,77.61
NZDJPY,20050906,110100,77.62,77.62,77.62,77.62
NZDJPY,20050906,110200,77.62,77.62,77.56,77.61
NZDJPY,20050906,110300,77.60,77.60,77.58,77.58
NZDJPY,20050906,110400,77.57,77.57,77.56,77.56
NZDJPY,20050906,110500,77.56,77.56,77.56,77.56
NZDJPY,20050906,110600,77.57,77.61,77.57,77.61
NZDJPY,20050906,110700,77.62,77.63,77.62,77.62
NZDJPY,20050906,110800,77.62,77.63,77.62,77.63
NZDJPY,20050906,110900,77.62,77.66,77.62,77.66
NZDJPY,20050906,111000,77.65,77.65,77.64,77.64
NZDJPY,20050906,111100,77.65,77.65,77.61,77.62
NZDJPY,20050906,111200,77.61,77.62,77.61,77.61
NZDJPY,20050906,111300,77.62,77.62,77.60,77.60
NZDJPY,20050906,111400,77.61,77.62,77.61,77.61
NZDJPY,20050906,111500,77.61,77.61,77.61,77.61
NZDJPY,20050906,111600,77.61,77.62,77.61,77.62
NZDJPY,20050906,111700,77.63,77.63,77.62,77.62
NZDJPY,20050906,111900,77.62,77.65,77.62,77.65
NZDJPY,20050906,112000,77.66,77.67,77.66,77.66
NZDJPY,20050906,112100,77.65,77.67,77.65,77.67
NZDJPY,20050906,112200,77.68,77.69,77.67,77.67
NZDJPY,20050906,112300,77.66,77.66,77.65,77.66
NZDJPY,20050906,112400,77.67,77.67,77.66,77.67
NZDJPY,20050906,112500,77.66,77.67,77.66,77.66
NZDJPY,20050906,112600,77.65,77.66,77.65,77.66
NZDJPY,20050906,112700,77.65,77.65,77.64,77.64
NZDJPY,20050906,112800,77.63,77.66,77.63,77.66
NZDJPY,20050906,112900,77.65,77.65,77.65,77.65
NZDJPY,20050906,113000,77.65,77.65,77.64,77.64
NZDJPY,20050906,113100,77.64,77.64,77.64,77.64
NZDJPY,20050906,113200,77.63,77.63,77.63,77.63
NZDJPY,20050906,113300,77.64,77.64,77.63,77.63
NZDJPY,20050906,113400,77.64,77.64,77.64,77.64
NZDJPY,20050906,113500,77.63,77.63,77.62,77.62
NZDJPY,20050906,113600,77.63,77.65,77.63,77.65
NZDJPY,20050906,113700,77.64,77.64,77.64,77.64
NZDJPY,20050906,113800,77.62,77.62,77.61,77.61
NZDJPY,20050906,113900,77.62,77.64,77.61,77.61
NZDJPY,20050906,114000,77.62,77.63,77.61,77.63
NZDJPY,20050906,114100,77.64,77.64,77.64,77.64
NZDJPY,20050906,114200,77.64,77.64,77.64,77.64
NZDJPY,20050906,114300,77.63,77.64,77.63,77.64
NZDJPY,20050906,114400,77.64,77.64,77.64,77.64
NZDJPY,20050906,114500,77.63,77.64,77.63,77.63
NZDJPY,20050906,114600,77.64,77.64,77.64,77.64
NZDJPY,20050906,114700,77.64,77.64,77.64,77.64
NZDJPY,20050906,114800,77.64,77.64,77.64,77.64
NZDJPY,20050906,114900,77.64,77.64,77.64,77.64
NZDJPY,20050906,115000,77.64,77.66,77.64,77.66
NZDJPY,20050906,115100,77.65,77.66,77.65,77.66
NZDJPY,20050906,115200,77.67,77.69,77.67,77.68
NZDJPY,20050906,115300,77.69,77.69,77.66,77.68
NZDJPY,20050906,115400,77.69,77.69,77.68,77.69
NZDJPY,20050906,115500,77.67,77.67,77.64,77.65
NZDJPY,20050906,115600,77.66,77.67,77.65,77.67
NZDJPY,20050906,115700,77.66,77.66,77.66,77.66
NZDJPY,20050906,115800,77.66,77.66,77.66,77.66
NZDJPY,20050906,115900,77.66,77.66,77.65,77.65
NZDJPY,20050906,120000,77.65,77.65,77.64,77.64
NZDJPY,20050906,120100,77.64,77.64,77.64,77.64
NZDJPY,20050906,120200,77.64,77.64,77.64,77.64
NZDJPY,20050906,120300,77.64,77.64,77.64,77.64
NZDJPY,20050906,120400,77.66,77.67,77.66,77.67
NZDJPY,20050906,120500,77.67,77.67,77.67,77.67
NZDJPY,20050906,120600,77.67,77.67,77.67,77.67
NZDJPY,20050906,120700,77.66,77.66,77.66,77.66
NZDJPY,20050906,120800,77.65,77.66,77.65,77.66
NZDJPY,20050906,120900,77.67,77.68,77.67,77.68
NZDJPY,20050906,121000,77.67,77.67,77.67,77.67
NZDJPY,20050906,121100,77.68,77.72,77.68,77.72
NZDJPY,20050906,121200,77.71,77.72,77.67,77.67
NZDJPY,20050906,121300,77.67,77.67,77.67,77.67
NZDJPY,20050906,121400,77.68,77.68,77.67,77.67
NZDJPY,20050906,121500,77.66,77.68,77.66,77.68
NZDJPY,20050906,121600,77.69,77.69,77.68,77.69
NZDJPY,20050906,121700,77.69,77.69,77.69,77.69
NZDJPY,20050906,121800,77.68,77.68,77.67,77.67
NZDJPY,20050906,121900,77.67,77.67,77.67,77.67
NZDJPY,20050906,122000,77.67,77.69,77.66,77.67
NZDJPY,20050906,122100,77.68,77.70,77.68,77.70
NZDJPY,20050906,122200,77.69,77.70,77.69,77.69
NZDJPY,20050906,122300,77.70,77.70,77.70,77.70
NZDJPY,20050906,122400,77.69,77.69,77.69,77.69
NZDJPY,20050906,122500,77.69,77.69,77.67,77.67
NZDJPY,20050906,122600,77.66,77.67,77.66,77.67
NZDJPY,20050906,122700,77.67,77.67,77.67,77.67
NZDJPY,20050906,122800,77.67,77.68,77.67,77.68
NZDJPY,20050906,122900,77.68,77.68,77.67,77.67
NZDJPY,20050906,123000,77.66,77.67,77.66,77.67
NZDJPY,20050906,123100,77.67,77.67,77.67,77.67
NZDJPY,20050906,123200,77.68,77.69,77.68,77.68
NZDJPY,20050906,123300,77.67,77.67,77.66,77.66
NZDJPY,20050906,123400,77.66,77.66,77.64,77.64
NZDJPY,20050906,123500,77.64,77.64,77.64,77.64
NZDJPY,20050906,123600,77.65,77.65,77.65,77.65
NZDJPY,20050906,123700,77.65,77.72,77.65,77.71
NZDJPY,20050906,123800,77.70,77.70,77.66,77.66
NZDJPY,20050906,123900,77.66,77.66,77.66,77.66
NZDJPY,20050906,124100,77.66,77.67,77.66,77.67
NZDJPY,20050906,124200,77.66,77.71,77.66,77.71
NZDJPY,20050906,124300,77.70,77.70,77.69,77.70
NZDJPY,20050906,124400,77.71,77.71,77.70,77.70
NZDJPY,20050906,124500,77.69,77.69,77.69,77.69
NZDJPY,20050906,124600,77.69,77.69,77.69,77.69
NZDJPY,20050906,124700,77.68,77.69,77.67,77.69
NZDJPY,20050906,124800,77.70,77.70,77.70,77.70
NZDJPY,20050906,124900,77.70,77.70,77.70,77.70
NZDJPY,20050906,125000,77.70,77.71,77.70,77.70
NZDJPY,20050906,125100,77.71,77.71,77.70,77.70
NZDJPY,20050906,125200,77.71,77.72,77.69,77.70
NZDJPY,20050906,125300,77.69,77.71,77.69,77.71
NZDJPY,20050906,125400,77.71,77.71,77.70,77.70
NZDJPY,20050906,125500,77.69,77.69,77.66,77.66
NZDJPY,20050906,125600,77.67,77.69,77.67,77.69
NZDJPY,20050906,125700,77.68,77.68,77.68,77.68
NZDJPY,20050906,125800,77.67,77.69,77.66,77.69
NZDJPY,20050906,125900,77.68,77.71,77.68,77.71
NZDJPY,20050906,130000,77.72,77.72,77.71,77.71
NZDJPY,20050906,130100,77.72,77.72,77.71,77.71
NZDJPY,20050906,130200,77.72,77.72,77.72,77.72
NZDJPY,20050906,130300,77.72,77.72,77.71,77.71
NZDJPY,20050906,130400,77.71,77.71,77.71,77.71
NZDJPY,20050906,130500,77.71,77.71,77.71,77.71
NZDJPY,20050906,130600,77.72,77.72,77.72,77.72
NZDJPY,20050906,130700,77.72,77.73,77.72,77.73
NZDJPY,20050906,130800,77.73,77.73,77.72,77.72
NZDJPY,20050906,130900,77.72,77.72,77.72,77.72
NZDJPY,20050906,131000,77.73,77.74,77.73,77.74
NZDJPY,20050906,131100,77.74,77.74,77.74,77.74
NZDJPY,20050906,131200,77.73,77.73,77.73,77.73
NZDJPY,20050906,131300,77.73,77.73,77.72,77.72
NZDJPY,20050906,131400,77.72,77.72,77.72,77.72
NZDJPY,20050906,131500,77.71,77.72,77.71,77.72
NZDJPY,20050906,131600,77.72,77.72,77.72,77.72
NZDJPY,20050906,131700,77.72,77.72,77.72,77.72
NZDJPY,20050906,131800,77.72,77.72,77.72,77.72
NZDJPY,20050906,131900,77.74,77.76,77.74,77.76
NZDJPY,20050906,132000,77.75,77.75,77.72,77.72
NZDJPY,20050906,132100,77.71,77.74,77.71,77.74
NZDJPY,20050906,132200,77.73,77.75,77.72,77.74
NZDJPY,20050906,132300,77.75,77.77,77.75,77.77
NZDJPY,20050906,132400,77.76,77.76,77.75,77.75
NZDJPY,20050906,132500,77.76,77.76,77.75,77.75
NZDJPY,20050906,132600,77.74,77.74,77.74,77.74
NZDJPY,20050906,132700,77.74,77.74,77.71,77.71
NZDJPY,20050906,132800,77.70,77.71,77.70,77.71
NZDJPY,20050906,132900,77.72,77.72,77.72,77.72
NZDJPY,20050906,133000,77.73,77.73,77.70,77.70
NZDJPY,20050906,133100,77.71,77.71,77.70,77.70
NZDJPY,20050906,133200,77.70,77.70,77.69,77.69
NZDJPY,20050906,133300,77.70,77.70,77.69,77.69
NZDJPY,20050906,133400,77.69,77.75,77.69,77.75
NZDJPY,20050906,133500,77.76,77.77,77.76,77.76
NZDJPY,20050906,133600,77.75,77.75,77.75,77.75
NZDJPY,20050906,133700,77.75,77.76,77.75,77.75
NZDJPY,20050906,133800,77.76,77.78,77.76,77.78
NZDJPY,20050906,133900,77.77,77.77,77.76,77.76
NZDJPY,20050906,134000,77.77,77.77,77.75,77.75
NZDJPY,20050906,134100,77.75,77.75,77.73,77.73
NZDJPY,20050906,134200,77.74,77.77,77.74,77.77
NZDJPY,20050906,134300,77.78,77.78,77.75,77.75
NZDJPY,20050906,134400,77.74,77.74,77.69,77.69
NZDJPY,20050906,134500,77.70,77.70,77.69,77.69
NZDJPY,20050906,134600,77.68,77.70,77.68,77.70
NZDJPY,20050906,134700,77.69,77.69,77.66,77.66
NZDJPY,20050906,134800,77.65,77.66,77.65,77.65
NZDJPY,20050906,134900,77.64,77.65,77.64,77.64
NZDJPY,20050906,135000,77.65,77.66,77.64,77.64
NZDJPY,20050906,135100,77.63,77.63,77.62,77.62
NZDJPY,20050906,135200,77.63,77.63,77.62,77.63
NZDJPY,20050906,135300,77.64,77.64,77.64,77.64
NZDJPY,20050906,135400,77.63,77.64,77.62,77.64
NZDJPY,20050906,135500,77.64,77.64,77.64,77.64
NZDJPY,20050906,135600,77.63,77.65,77.62,77.65
NZDJPY,20050906,135700,77.64,77.64,77.63,77.63
NZDJPY,20050906,135800,77.64,77.64,77.62,77.62
NZDJPY,20050906,135900,77.61,77.63,77.61,77.63
NZDJPY,20050906,140000,77.62,77.62,77.62,77.62
NZDJPY,20050906,140100,77.62,77.62,77.61,77.61
NZDJPY,20050906,140200,77.62,77.64,77.62,77.64
NZDJPY,20050906,140300,77.64,77.64,77.64,77.64
NZDJPY,20050906,140400,77.63,77.64,77.63,77.64
NZDJPY,20050906,140500,77.63,77.63,77.63,77.63
NZDJPY,20050906,140600,77.62,77.63,77.62,77.63
NZDJPY,20050906,140700,77.62,77.62,77.61,77.61
NZDJPY,20050906,140800,77.61,77.61,77.61,77.61
NZDJPY,20050906,140900,77.61,77.61,77.59,77.59
NZDJPY,20050906,141000,77.58,77.59,77.58,77.59
NZDJPY,20050906,141100,77.60,77.61,77.60,77.61
NZDJPY,20050906,141200,77.60,77.60,77.60,77.60
NZDJPY,20050906,141300,77.59,77.61,77.59,77.61
NZDJPY,20050906,141400,77.61,77.61,77.60,77.61
NZDJPY,20050906,141500,77.61,77.61,77.59,77.59
NZDJPY,20050906,141600,77.58,77.58,77.57,77.58
NZDJPY,20050906,141700,77.57,77.58,77.56,77.58
NZDJPY,20050906,141800,77.57,77.57,77.56,77.56
NZDJPY,20050906,141900,77.57,77.58,77.57,77.58
NZDJPY,20050906,142000,77.57,77.58,77.57,77.57
NZDJPY,20050906,142100,77.56,77.57,77.56,77.57
NZDJPY,20050906,142200,77.56,77.56,77.56,77.56
NZDJPY,20050906,142300,77.56,77.56,77.55,77.55
NZDJPY,20050906,142400,77.56,77.57,77.56,77.57
NZDJPY,20050906,142500,77.58,77.60,77.58,77.60
NZDJPY,20050906,142600,77.59,77.59,77.56,77.56
NZDJPY,20050906,142700,77.57,77.57,77.56,77.57
NZDJPY,20050906,142800,77.58,77.61,77.58,77.61
NZDJPY,20050906,142900,77.60,77.62,77.59,77.62
NZDJPY,20050906,143000,77.62,77.62,77.62,77.62
NZDJPY,20050906,143100,77.61,77.61,77.59,77.61
NZDJPY,20050906,143200,77.62,77.62,77.59,77.61
NZDJPY,20050906,143300,77.62,77.64,77.61,77.64
NZDJPY,20050906,143400,77.63,77.64,77.63,77.64
NZDJPY,20050906,143500,77.63,77.64,77.63,77.64
NZDJPY,20050906,143600,77.65,77.67,77.65,77.67
NZDJPY,20050906,143700,77.68,77.68,77.66,77.66
NZDJPY,20050906,143800,77.65,77.68,77.65,77.66
NZDJPY,20050906,143900,77.65,77.65,77.64,77.64
NZDJPY,20050906,144000,77.64,77.64,77.63,77.64
NZDJPY,20050906,144100,77.65,77.67,77.65,77.66
NZDJPY,20050906,144200,77.65,77.66,77.65,77.65
NZDJPY,20050906,144300,77.66,77.67,77.66,77.67
NZDJPY,20050906,144400,77.66,77.66,77.62,77.62
NZDJPY,20050906,144500,77.63,77.63,77.61,77.61
NZDJPY,20050906,144600,77.62,77.63,77.61,77.63
NZDJPY,20050906,144700,77.62,77.62,77.60,77.61
NZDJPY,20050906,144800,77.62,77.62,77.61,77.62
NZDJPY,20050906,144900,77.63,77.64,77.63,77.64
NZDJPY,20050906,145000,77.65,77.66,77.65,77.65
NZDJPY,20050906,145100,77.65,77.66,77.65,77.66
NZDJPY,20050906,145200,77.65,77.65,77.62,77.62
NZDJPY,20050906,145300,77.61,77.61,77.59,77.60
NZDJPY,20050906,145400,77.59,77.59,77.57,77.57
NZDJPY,20050906,145500,77.56,77.57,77.56,77.56
NZDJPY,20050906,145600,77.57,77.58,77.57,77.57
NZDJPY,20050906,145700,77.58,77.59,77.58,77.59
NZDJPY,20050906,145800,77.58,77.58,77.57,77.57
NZDJPY,20050906,145900,77.58,77.58,77.54,77.54
NZDJPY,20050906,150000,77.53,77.54,77.53,77.54
NZDJPY,20050906,150100,77.55,77.55,77.53,77.53
NZDJPY,20050906,150200,77.54,77.56,77.54,77.55
NZDJPY,20050906,150300,77.54,77.55,77.53,77.55
NZDJPY,20050906,150400,77.54,77.56,77.54,77.56
NZDJPY,20050906,150500,77.55,77.55,77.55,77.55
NZDJPY,20050906,150600,77.55,77.55,77.55,77.55
NZDJPY,20050906,150700,77.56,77.58,77.56,77.58
NZDJPY,20050906,150800,77.56,77.56,77.54,77.54
NZDJPY,20050906,150900,77.55,77.55,77.55,77.55
NZDJPY,20050906,151000,77.54,77.55,77.54,77.55
NZDJPY,20050906,151100,77.55,77.55,77.55,77.55
NZDJPY,20050906,151200,77.56,77.56,77.55,77.56
NZDJPY,20050906,151300,77.56,77.56,77.56,77.56
NZDJPY,20050906,151400,77.57,77.58,77.57,77.57
NZDJPY,20050906,151500,77.58,77.59,77.58,77.59
NZDJPY,20050906,151600,77.60,77.60,77.60,77.60
NZDJPY,20050906,151700,77.60,77.61,77.60,77.61
NZDJPY,20050906,151800,77.60,77.60,77.59,77.60
NZDJPY,20050906,151900,77.59,77.59,77.55,77.55
NZDJPY,20050906,152000,77.56,77.57,77.55,77.56
NZDJPY,20050906,152100,77.55,77.55,77.54,77.54
NZDJPY,20050906,152200,77.55,77.55,77.53,77.53
NZDJPY,20050906,152300,77.54,77.56,77.54,77.56
NZDJPY,20050906,152400,77.57,77.57,77.56,77.56
NZDJPY,20050906,152500,77.57,77.57,77.55,77.55
NZDJPY,20050906,152600,77.56,77.56,77.54,77.54
NZDJPY,20050906,152700,77.55,77.55,77.55,77.55
NZDJPY,20050906,152800,77.55,77.55,77.53,77.53
NZDJPY,20050906,152900,77.53,77.53,77.53,77.53
NZDJPY,20050906,153000,77.54,77.55,77.53,77.53
NZDJPY,20050906,153100,77.52,77.53,77.52,77.53
NZDJPY,20050906,153200,77.53,77.53,77.53,77.53
NZDJPY,20050906,153300,77.54,77.54,77.53,77.53
NZDJPY,20050906,153400,77.54,77.54,77.54,77.54
NZDJPY,20050906,153500,77.53,77.55,77.53,77.55
NZDJPY,20050906,153600,77.54,77.56,77.54,77.56
NZDJPY,20050906,153700,77.55,77.55,77.55,77.55
NZDJPY,20050906,153800,77.55,77.56,77.54,77.56
NZDJPY,20050906,153900,77.56,77.56,77.56,77.56
NZDJPY,20050906,154000,77.55,77.55,77.54,77.55
NZDJPY,20050906,154100,77.54,77.55,77.54,77.55
NZDJPY,20050906,154200,77.54,77.55,77.53,77.55
NZDJPY,20050906,154300,77.56,77.56,77.56,77.56
NZDJPY,20050906,154400,77.56,77.57,77.56,77.56
NZDJPY,20050906,154500,77.57,77.60,77.57,77.60
NZDJPY,20050906,154600,77.61,77.61,77.61,77.61
NZDJPY,20050906,154700,77.61,77.61,77.59,77.59
NZDJPY,20050906,154800,77.58,77.58,77.56,77.58
NZDJPY,20050906,154900,77.59,77.59,77.59,77.59
NZDJPY,20050906,155000,77.60,77.60,77.59,77.60
NZDJPY,20050906,155100,77.59,77.59,77.59,77.59
NZDJPY,20050906,155200,77.59,77.61,77.59,77.61
NZDJPY,20050906,155300,77.60,77.60,77.56,77.56
NZDJPY,20050906,155400,77.57,77.58,77.57,77.57
NZDJPY,20050906,155500,77.58,77.58,77.57,77.57
NZDJPY,20050906,155600,77.56,77.59,77.56,77.59
NZDJPY,20050906,155700,77.58,77.59,77.58,77.59
NZDJPY,20050906,155800,77.60,77.61,77.59,77.61
NZDJPY,20050906,155900,77.62,77.62,77.61,77.61
NZDJPY,20050906,160000,77.61,77.64,77.61,77.64
NZDJPY,20050906,160100,77.61,77.68,77.61,77.65
NZDJPY,20050906,160200,77.66,77.67,77.62,77.64
NZDJPY,20050906,160300,77.63,77.67,77.61,77.66
NZDJPY,20050906,160400,77.65,77.66,77.65,77.65
NZDJPY,20050906,160500,77.66,77.67,77.64,77.64
NZDJPY,20050906,160600,77.65,77.66,77.64,77.64
NZDJPY,20050906,160700,77.65,77.68,77.64,77.67
NZDJPY,20050906,160800,77.66,77.66,77.65,77.65
NZDJPY,20050906,160900,77.64,77.67,77.64,77.67
NZDJPY,20050906,161000,77.66,77.67,77.66,77.67
NZDJPY,20050906,161100,77.68,77.69,77.66,77.66
NZDJPY,20050906,161200,77.67,77.67,77.66,77.67
NZDJPY,20050906,161300,77.68,77.69,77.68,77.69
NZDJPY,20050906,161400,77.70,77.71,77.68,77.68
NZDJPY,20050906,161500,77.69,77.69,77.68,77.68
NZDJPY,20050906,161600,77.67,77.68,77.66,77.67
NZDJPY,20050906,161700,77.68,77.69,77.68,77.69
NZDJPY,20050906,161800,77.68,77.68,77.66,77.68
NZDJPY,20050906,161900,77.67,77.67,77.66,77.66
NZDJPY,20050906,162000,77.66,77.66,77.66,77.66
NZDJPY,20050906,162100,77.65,77.65,77.64,77.65
NZDJPY,20050906,162200,77.66,77.67,77.66,77.67
NZDJPY,20050906,162300,77.67,77.67,77.66,77.66
NZDJPY,20050906,162400,77.65,77.65,77.65,77.65
NZDJPY,20050906,162500,77.66,77.66,77.65,77.65
NZDJPY,20050906,162600,77.64,77.66,77.64,77.64
NZDJPY,20050906,162700,77.64,77.64,77.64,77.64
NZDJPY,20050906,162800,77.63,77.64,77.62,77.64
NZDJPY,20050906,162900,77.66,77.67,77.66,77.66
NZDJPY,20050906,163000,77.65,77.65,77.64,77.64
NZDJPY,20050906,163100,77.65,77.65,77.63,77.64
NZDJPY,20050906,163200,77.63,77.64,77.63,77.63
NZDJPY,20050906,163300,77.64,77.64,77.63,77.64
NZDJPY,20050906,163400,77.65,77.66,77.65,77.66
NZDJPY,20050906,163500,77.67,77.69,77.67,77.69
NZDJPY,20050906,163600,77.70,77.70,77.69,77.69
NZDJPY,20050906,163700,77.68,77.68,77.65,77.65
NZDJPY,20050906,163800,77.64,77.64,77.61,77.64
NZDJPY,20050906,163900,77.63,77.66,77.61,77.66
NZDJPY,20050906,164000,77.65,77.65,77.62,77.62
NZDJPY,20050906,164100,77.61,77.61,77.60,77.61
NZDJPY,20050906,164200,77.60,77.61,77.59,77.59
NZDJPY,20050906,164300,77.59,77.59,77.59,77.59
NZDJPY,20050906,164400,77.58,77.59,77.58,77.59
NZDJPY,20050906,164500,77.60,77.62,77.60,77.62
NZDJPY,20050906,164600,77.63,77.64,77.62,77.64
NZDJPY,20050906,164700,77.63,77.63,77.61,77.62
NZDJPY,20050906,164800,77.61,77.61,77.59,77.60
NZDJPY,20050906,164900,77.61,77.61,77.59,77.60
NZDJPY,20050906,165000,77.59,77.61,77.59,77.61
NZDJPY,20050906,165100,77.60,77.61,77.59,77.61
NZDJPY,20050906,165200,77.60,77.62,77.60,77.62
NZDJPY,20050906,165300,77.61,77.61,77.60,77.60
NZDJPY,20050906,165400,77.60,77.64,77.60,77.64
NZDJPY,20050906,165500,77.66,77.66,77.62,77.62
NZDJPY,20050906,165600,77.63,77.63,77.63,77.63
NZDJPY,20050906,165700,77.62,77.63,77.61,77.61
NZDJPY,20050906,165800,77.60,77.60,77.58,77.59
NZDJPY,20050906,165900,77.60,77.64,77.59,77.63
NZDJPY,20050906,170000,77.62,77.62,77.60,77.60
NZDJPY,20050906,170100,77.61,77.62,77.61,77.61
NZDJPY,20050906,170200,77.60,77.60,77.58,77.58
NZDJPY,20050906,170300,77.57,77.59,77.57,77.59
NZDJPY,20050906,170400,77.60,77.63,77.60,77.61
NZDJPY,20050906,170500,77.62,77.63,77.61,77.62
NZDJPY,20050906,170600,77.61,77.62,77.61,77.61
NZDJPY,20050906,170700,77.62,77.64,77.62,77.64
NZDJPY,20050906,170800,77.63,77.63,77.62,77.63
NZDJPY,20050906,170900,77.62,77.62,77.62,77.62
NZDJPY,20050906,171000,77.61,77.61,77.58,77.59
NZDJPY,20050906,171100,77.57,77.57,77.56,77.56
NZDJPY,20050906,171200,77.56,77.56,77.56,77.56
NZDJPY,20050906,171300,77.55,77.55,77.52,77.52
NZDJPY,20050906,171400,77.53,77.53,77.53,77.53
NZDJPY,20050906,171500,77.54,77.56,77.54,77.56
NZDJPY,20050906,171600,77.56,77.58,77.56,77.58
NZDJPY,20050906,171700,77.58,77.58,77.58,77.58
NZDJPY,20050906,171800,77.57,77.57,77.57,77.57
NZDJPY,20050906,171900,77.56,77.56,77.55,77.55
NZDJPY,20050906,172000,77.57,77.58,77.57,77.58
NZDJPY,20050906,172100,77.58,77.58,77.56,77.56
NZDJPY,20050906,172200,77.57,77.57,77.56,77.57
NZDJPY,20050906,172300,77.56,77.58,77.56,77.57
NZDJPY,20050906,172400,77.58,77.58,77.57,77.57
NZDJPY,20050906,172500,77.56,77.56,77.56,77.56
NZDJPY,20050906,172600,77.55,77.55,77.52,77.52
NZDJPY,20050906,172700,77.51,77.52,77.50,77.52
NZDJPY,20050906,172800,77.51,77.51,77.50,77.51
NZDJPY,20050906,172900,77.51,77.51,77.51,77.51
NZDJPY,20050906,173000,77.50,77.50,77.49,77.49
NZDJPY,20050906,173100,77.50,77.52,77.50,77.52
NZDJPY,20050906,173200,77.51,77.52,77.51,77.52
NZDJPY,20050906,173300,77.51,77.52,77.50,77.51
NZDJPY,20050906,173400,77.51,77.51,77.51,77.51
NZDJPY,20050906,173500,77.52,77.52,77.52,77.52
NZDJPY,20050906,173600,77.51,77.51,77.49,77.49
NZDJPY,20050906,173700,77.48,77.48,77.47,77.48
NZDJPY,20050906,173800,77.48,77.48,77.47,77.47
NZDJPY,20050906,173900,77.48,77.49,77.48,77.48
NZDJPY,20050906,174000,77.49,77.50,77.49,77.50
NZDJPY,20050906,174100,77.49,77.49,77.47,77.49
NZDJPY,20050906,174200,77.50,77.53,77.50,77.53
NZDJPY,20050906,174300,77.52,77.53,77.51,77.53
NZDJPY,20050906,174400,77.54,77.54,77.52,77.52
NZDJPY,20050906,174500,77.51,77.57,77.51,77.57
NZDJPY,20050906,174600,77.58,77.58,77.56,77.56
NZDJPY,20050906,174700,77.55,77.56,77.55,77.56
NZDJPY,20050906,174800,77.56,77.56,77.56,77.56
NZDJPY,20050906,174900,77.57,77.57,77.57,77.57
NZDJPY,20050906,175000,77.57,77.57,77.57,77.57
NZDJPY,20050906,175100,77.58,77.58,77.56,77.56
NZDJPY,20050906,175200,77.55,77.55,77.51,77.51
NZDJPY,20050906,175300,77.50,77.50,77.49,77.49
NZDJPY,20050906,175400,77.50,77.50,77.49,77.50
NZDJPY,20050906,175500,77.49,77.50,77.49,77.49
NZDJPY,20050906,175600,77.49,77.49,77.49,77.49
NZDJPY,20050906,175700,77.50,77.51,77.49,77.49
NZDJPY,20050906,175800,77.48,77.48,77.47,77.47
NZDJPY,20050906,175900,77.46,77.49,77.46,77.49
NZDJPY,20050906,180000,77.50,77.52,77.50,77.52
NZDJPY,20050906,180100,77.51,77.54,77.51,77.54
NZDJPY,20050906,180200,77.53,77.56,77.53,77.54
NZDJPY,20050906,180300,77.55,77.56,77.55,77.56
NZDJPY,20050906,180400,77.55,77.55,77.55,77.55
NZDJPY,20050906,180500,77.55,77.55,77.54,77.55
NZDJPY,20050906,180600,77.54,77.54,77.54,77.54
NZDJPY,20050906,180700,77.53,77.53,77.52,77.53
NZDJPY,20050906,180800,77.52,77.53,77.51,77.53
NZDJPY,20050906,180900,77.54,77.55,77.54,77.55
NZDJPY,20050906,181000,77.54,77.55,77.53,77.55
NZDJPY,20050906,181100,77.56,77.56,77.55,77.56
NZDJPY,20050906,181200,77.55,77.55,77.54,77.54
NZDJPY,20050906,181300,77.53,77.54,77.53,77.54
NZDJPY,20050906,181400,77.56,77.56,77.55,77.56
NZDJPY,20050906,181500,77.56,77.56,77.55,77.55
NZDJPY,20050906,181600,77.56,77.56,77.55,77.56
NZDJPY,20050906,181700,77.56,77.57,77.56,77.57
NZDJPY,20050906,181800,77.58,77.59,77.58,77.58
NZDJPY,20050906,181900,77.59,77.59,77.58,77.59
NZDJPY,20050906,182000,77.59,77.59,77.58,77.58
NZDJPY,20050906,182100,77.58,77.58,77.58,77.58
NZDJPY,20050906,182200,77.58,77.59,77.58,77.59
NZDJPY,20050906,182300,77.60,77.60,77.59,77.60
NZDJPY,20050906,182400,77.61,77.61,77.61,77.61
NZDJPY,20050906,182500,77.61,77.62,77.61,77.61
NZDJPY,20050906,182600,77.60,77.60,77.58,77.59
NZDJPY,20050906,182700,77.61,77.63,77.61,77.62
NZDJPY,20050906,182800,77.61,77.61,77.61,77.61
NZDJPY,20050906,182900,77.61,77.62,77.61,77.62
NZDJPY,20050906,183000,77.61,77.61,77.59,77.61
NZDJPY,20050906,183100,77.60,77.60,77.58,77.58
NZDJPY,20050906,183200,77.57,77.57,77.56,77.56
NZDJPY,20050906,183300,77.56,77.56,77.56,77.56
NZDJPY,20050906,183400,77.57,77.57,77.57,77.57
NZDJPY,20050906,183500,77.56,77.57,77.56,77.57
NZDJPY,20050906,183600,77.58,77.58,77.58,77.58
NZDJPY,20050906,183700,77.58,77.59,77.58,77.58
NZDJPY,20050906,183800,77.59,77.59,77.59,77.59
NZDJPY,20050906,183900,77.59,77.59,77.59,77.59
NZDJPY,20050906,184000,77.58,77.58,77.58,77.58
NZDJPY,20050906,184100,77.58,77.58,77.57,77.57
NZDJPY,20050906,184200,77.58,77.59,77.58,77.59
NZDJPY,20050906,184300,77.58,77.58,77.57,77.58
NZDJPY,20050906,184400,77.59,77.59,77.59,77.59
NZDJPY,20050906,184500,77.58,77.59,77.58,77.59
NZDJPY,20050906,184600,77.60,77.61,77.60,77.61
NZDJPY,20050906,184700,77.62,77.62,77.62,77.62
NZDJPY,20050906,184800,77.62,77.62,77.61,77.62
NZDJPY,20050906,184900,77.62,77.62,77.62,77.62
NZDJPY,20050906,185000,77.62,77.62,77.62,77.62
NZDJPY,20050906,185100,77.61,77.61,77.61,77.61
NZDJPY,20050906,185200,77.62,77.62,77.60,77.60
NZDJPY,20050906,185300,77.61,77.61,77.61,77.61
NZDJPY,20050906,185400,77.61,77.61,77.61,77.61
NZDJPY,20050906,185500,77.61,77.61,77.61,77.61
NZDJPY,20050906,185600,77.61,77.61,77.61,77.61
NZDJPY,20050906,185700,77.61,77.61,77.59,77.59
NZDJPY,20050906,185800,77.59,77.59,77.59,77.59
NZDJPY,20050906,185900,77.60,77.60,77.60,77.60
NZDJPY,20050906,190000,77.61,77.61,77.61,77.61
NZDJPY,20050906,190100,77.62,77.64,77.62,77.62
NZDJPY,20050906,190200,77.61,77.61,77.61,77.61
NZDJPY,20050906,190300,77.61,77.62,77.61,77.62
NZDJPY,20050906,190400,77.61,77.61,77.61,77.61
NZDJPY,20050906,190500,77.61,77.61,77.61,77.61
NZDJPY,20050906,190600,77.61,77.61,77.60,77.60
NZDJPY,20050906,190700,77.59,77.59,77.58,77.58
NZDJPY,20050906,190800,77.57,77.58,77.57,77.58
NZDJPY,20050906,190900,77.58,77.58,77.58,77.58
NZDJPY,20050906,191000,77.57,77.58,77.56,77.56
NZDJPY,20050906,191100,77.56,77.57,77.56,77.57
NZDJPY,20050906,191200,77.58,77.59,77.58,77.58
NZDJPY,20050906,191300,77.57,77.57,77.56,77.56
NZDJPY,20050906,191400,77.57,77.58,77.57,77.58
NZDJPY,20050906,191500,77.58,77.58,77.58,77.58
NZDJPY,20050906,191600,77.57,77.57,77.56,77.56
NZDJPY,20050906,191700,77.56,77.57,77.56,77.56
NZDJPY,20050906,191800,77.57,77.59,77.57,77.59
NZDJPY,20050906,191900,77.58,77.58,77.56,77.56
NZDJPY,20050906,192000,77.57,77.59,77.57,77.59
NZDJPY,20050906,192100,77.58,77.58,77.58,77.58
NZDJPY,20050906,192200,77.58,77.58,77.58,77.58
NZDJPY,20050906,192300,77.58,77.59,77.58,77.58
NZDJPY,20050906,192400,77.57,77.58,77.56,77.58
NZDJPY,20050906,192500,77.60,77.61,77.60,77.61
NZDJPY,20050906,192600,77.60,77.61,77.60,77.61
NZDJPY,20050906,192700,77.61,77.62,77.61,77.62
NZDJPY,20050906,192800,77.61,77.61,77.61,77.61
NZDJPY,20050906,192900,77.61,77.62,77.61,77.62
NZDJPY,20050906,193000,77.63,77.63,77.62,77.62
NZDJPY,20050906,193100,77.61,77.62,77.60,77.60
NZDJPY,20050906,193200,77.60,77.60,77.60,77.60
NZDJPY,20050906,193300,77.60,77.60,77.60,77.60
NZDJPY,20050906,193400,77.60,77.60,77.60,77.60
NZDJPY,20050906,193500,77.60,77.61,77.60,77.61
NZDJPY,20050906,193600,77.62,77.63,77.62,77.63
NZDJPY,20050906,193700,77.64,77.64,77.63,77.64
NZDJPY,20050906,193800,77.63,77.63,77.61,77.61
NZDJPY,20050906,193900,77.61,77.61,77.61,77.61
NZDJPY,20050906,194000,77.61,77.61,77.61,77.61
NZDJPY,20050906,194100,77.62,77.66,77.62,77.66
NZDJPY,20050906,194200,77.65,77.65,77.64,77.64
NZDJPY,20050906,194300,77.65,77.65,77.64,77.65
NZDJPY,20050906,194400,77.66,77.67,77.65,77.67
NZDJPY,20050906,194500,77.67,77.67,77.66,77.67
NZDJPY,20050906,194600,77.66,77.66,77.66,77.66
NZDJPY,20050906,194700,77.67,77.67,77.65,77.65
NZDJPY,20050906,194800,77.65,77.65,77.65,77.65
NZDJPY,20050906,194900,77.64,77.65,77.64,77.65
NZDJPY,20050906,195000,77.64,77.64,77.61,77.62
NZDJPY,20050906,195100,77.63,77.65,77.63,77.65
NZDJPY,20050906,195200,77.65,77.65,77.65,77.65
NZDJPY,20050906,195300,77.65,77.65,77.65,77.65
NZDJPY,20050906,195400,77.66,77.66,77.66,77.66
NZDJPY,20050906,195500,77.65,77.65,77.64,77.64
NZDJPY,20050906,195600,77.64,77.64,77.64,77.64
NZDJPY,20050906,195700,77.64,77.64,77.64,77.64
NZDJPY,20050906,195800,77.65,77.66,77.65,77.66
NZDJPY,20050906,195900,77.66,77.66,77.66,77.66
NZDJPY,20050906,200000,77.65,77.65,77.64,77.64
NZDJPY,20050906,200100,77.63,77.64,77.63,77.64
NZDJPY,20050906,200200,77.64,77.64,77.63,77.63
NZDJPY,20050906,200300,77.64,77.67,77.64,77.67
NZDJPY,20050906,200400,77.67,77.67,77.67,77.67
NZDJPY,20050906,200500,77.67,77.67,77.67,77.67
NZDJPY,20050906,200600,77.68,77.68,77.65,77.65
NZDJPY,20050906,200700,77.64,77.67,77.63,77.67
NZDJPY,20050906,200800,77.66,77.66,77.65,77.65
NZDJPY,20050906,200900,77.66,77.66,77.66,77.66
NZDJPY,20050906,201000,77.66,77.66,77.65,77.65
NZDJPY,20050906,201100,77.64,77.65,77.64,77.65
NZDJPY,20050906,201200,77.64,77.65,77.64,77.65
NZDJPY,20050906,201300,77.64,77.64,77.64,77.64
NZDJPY,20050906,201400,77.64,77.64,77.64,77.64
NZDJPY,20050906,201500,77.64,77.64,77.64,77.64
NZDJPY,20050906,201600,77.64,77.64,77.64,77.64
NZDJPY,20050906,201700,77.64,77.64,77.63,77.63
NZDJPY,20050906,201800,77.62,77.62,77.62,77.62
NZDJPY,20050906,201900,77.62,77.63,77.62,77.62
NZDJPY,20050906,202000,77.63,77.64,77.63,77.64
NZDJPY,20050906,202100,77.64,77.64,77.64,77.64
NZDJPY,20050906,202200,77.65,77.65,77.65,77.65
NZDJPY,20050906,202300,77.64,77.64,77.63,77.63
NZDJPY,20050906,202400,77.62,77.62,77.61,77.61
NZDJPY,20050906,202500,77.60,77.61,77.60,77.60
NZDJPY,20050906,202600,77.61,77.61,77.60,77.60
NZDJPY,20050906,202700,77.60,77.60,77.60,77.60
NZDJPY,20050906,202800,77.61,77.62,77.61,77.62
NZDJPY,20050906,202900,77.63,77.63,77.62,77.62
NZDJPY,20050906,203000,77.61,77.62,77.61,77.62
NZDJPY,20050906,203100,77.63,77.64,77.62,77.62
NZDJPY,20050906,203200,77.63,77.63,77.63,77.63
NZDJPY,20050906,203300,77.62,77.62,77.62,77.62
NZDJPY,20050906,203400,77.62,77.62,77.62,77.62
NZDJPY,20050906,203500,77.62,77.62,77.61,77.61
NZDJPY,20050906,203600,77.60,77.60,77.58,77.59
NZDJPY,20050906,203700,77.60,77.60,77.60,77.60
NZDJPY,20050906,203800,77.60,77.61,77.60,77.61
NZDJPY,20050906,203900,77.60,77.60,77.60,77.60
NZDJPY,20050906,204000,77.60,77.60,77.59,77.59
NZDJPY,20050906,204100,77.59,77.60,77.59,77.59
NZDJPY,20050906,204200,77.60,77.61,77.60,77.60
NZDJPY,20050906,204300,77.59,77.59,77.59,77.59
NZDJPY,20050906,204400,77.59,77.60,77.59,77.60
NZDJPY,20050906,204500,77.61,77.61,77.61,77.61
NZDJPY,20050906,204600,77.61,77.61,77.61,77.61
NZDJPY,20050906,204700,77.60,77.60,77.60,77.60
NZDJPY,20050906,204800,77.60,77.60,77.60,77.60
NZDJPY,20050906,204900,77.60,77.60,77.60,77.60
NZDJPY,20050906,205000,77.60,77.61,77.60,77.61
NZDJPY,20050906,205100,77.61,77.61,77.61,77.61
NZDJPY,20050906,205200,77.61,77.62,77.61,77.62
NZDJPY,20050906,205300,77.63,77.64,77.63,77.64
NZDJPY,20050906,205400,77.65,77.66,77.65,77.66
NZDJPY,20050906,205500,77.64,77.65,77.64,77.65
NZDJPY,20050906,205600,77.65,77.66,77.65,77.66
NZDJPY,20050906,205700,77.65,77.65,77.65,77.65
NZDJPY,20050906,205800,77.66,77.66,77.64,77.64
NZDJPY,20050906,205900,77.65,77.66,77.64,77.64
NZDJPY,20050906,210000,77.63,77.66,77.63,77.65
NZDJPY,20050906,210100,77.66,77.66,77.66,77.66
NZDJPY,20050906,210200,77.65,77.65,77.65,77.65
NZDJPY,20050906,210300,77.65,77.65,77.64,77.64
NZDJPY,20050906,210400,77.64,77.64,77.64,77.64
NZDJPY,20050906,210500,77.64,77.65,77.64,77.65
NZDJPY,20050906,210600,77.65,77.66,77.65,77.66
NZDJPY,20050906,210700,77.65,77.65,77.64,77.64
NZDJPY,20050906,210800,77.64,77.64,77.64,77.64
NZDJPY,20050906,210900,77.63,77.64,77.63,77.64
NZDJPY,20050906,211000,77.63,77.63,77.62,77.62
NZDJPY,20050906,211100,77.63,77.63,77.63,77.63
NZDJPY,20050906,211200,77.63,77.63,77.63,77.63
NZDJPY,20050906,211300,77.63,77.63,77.63,77.63
NZDJPY,20050906,211400,77.64,77.64,77.64,77.64
NZDJPY,20050906,211500,77.64,77.64,77.64,77.64
NZDJPY,20050906,211600,77.64,77.64,77.64,77.64
NZDJPY,20050906,211700,77.64,77.66,77.64,77.66
NZDJPY,20050906,211800,77.66,77.66,77.66,77.66
NZDJPY,20050906,211900,77.67,77.68,77.67,77.68
NZDJPY,20050906,212000,77.67,77.67,77.67,77.67
NZDJPY,20050906,212100,77.67,77.67,77.67,77.67
NZDJPY,20050906,212200,77.66,77.67,77.66,77.67
NZDJPY,20050906,212300,77.67,77.67,77.67,77.67
NZDJPY,20050906,212400,77.67,77.67,77.67,77.67
NZDJPY,20050906,212500,77.68,77.68,77.67,77.67
NZDJPY,20050906,212600,77.67,77.67,77.67,77.67
NZDJPY,20050906,212700,77.68,77.68,77.67,77.67
NZDJPY,20050906,212800,77.68,77.68,77.68,77.68
NZDJPY,20050906,212900,77.68,77.69,77.68,77.69
NZDJPY,20050906,213000,77.68,77.69,77.68,77.69
NZDJPY,20050906,213100,77.70,77.70,77.69,77.70
NZDJPY,20050906,213200,77.70,77.70,77.70,77.70
NZDJPY,20050906,213300,77.70,77.70,77.70,77.70
NZDJPY,20050906,213400,77.70,77.71,77.70,77.71
NZDJPY,20050906,213500,77.71,77.71,77.71,77.71
NZDJPY,20050906,213600,77.71,77.71,77.71,77.71
NZDJPY,20050906,213700,77.71,77.71,77.71,77.71
NZDJPY,20050906,213800,77.70,77.70,77.69,77.69
NZDJPY,20050906,213900,77.70,77.70,77.70,77.70
NZDJPY,20050906,214000,77.69,77.69,77.69,77.69
NZDJPY,20050906,214100,77.69,77.69,77.69,77.69
NZDJPY,20050906,214200,77.69,77.69,77.69,77.69
NZDJPY,20050906,214300,77.69,77.70,77.69,77.70
NZDJPY,20050906,214400,77.70,77.71,77.70,77.71
NZDJPY,20050906,214500,77.70,77.72,77.70,77.72
NZDJPY,20050906,214600,77.72,77.72,77.71,77.71
NZDJPY,20050906,214700,77.71,77.71,77.71,77.71
NZDJPY,20050906,214800,77.70,77.70,77.70,77.70
NZDJPY,20050906,214900,77.70,77.70,77.70,77.70
NZDJPY,20050906,215000,77.70,77.70,77.69,77.69
NZDJPY,20050906,215100,77.69,77.69,77.69,77.69
NZDJPY,20050906,215200,77.69,77.69,77.69,77.69
NZDJPY,20050906,215300,77.69,77.69,77.69,77.69
NZDJPY,20050906,215400,77.69,77.69,77.69,77.69
NZDJPY,20050906,215500,77.69,77.69,77.69,77.69
NZDJPY,20050906,215600,77.69,77.69,77.69,77.69
NZDJPY,20050906,215700,77.69,77.69,77.68,77.68
NZDJPY,20050906,215800,77.67,77.68,77.67,77.67
NZDJPY,20050906,215900,77.68,77.68,77.68,77.68
NZDJPY,20050906,220000,77.68,77.68,77.68,77.68
NZDJPY,20050906,220100,77.68,77.69,77.68,77.69
NZDJPY,20050906,220200,77.69,77.69,77.68,77.68
NZDJPY,20050906,220300,77.69,77.70,77.69,77.70
NZDJPY,20050906,220400,77.69,77.70,77.69,77.70
NZDJPY,20050906,220500,77.70,77.70,77.70,77.70
NZDJPY,20050906,220600,77.69,77.69,77.69,77.69
NZDJPY,20050906,220700,77.69,77.69,77.69,77.69
NZDJPY,20050906,220800,77.69,77.70,77.69,77.70
NZDJPY,20050906,220900,77.69,77.69,77.69,77.69
NZDJPY,20050906,221000,77.69,77.69,77.68,77.69
NZDJPY,20050906,221100,77.68,77.68,77.68,77.68
NZDJPY,20050906,221200,77.69,77.69,77.68,77.69
NZDJPY,20050906,221300,77.69,77.70,77.69,77.70
NZDJPY,20050906,221400,77.69,77.69,77.69,77.69
NZDJPY,20050906,221500,77.69,77.70,77.69,77.70
NZDJPY,20050906,221600,77.70,77.70,77.70,77.70
NZDJPY,20050906,221700,77.71,77.71,77.71,77.71
NZDJPY,20050906,221800,77.70,77.71,77.70,77.71
NZDJPY,20050906,221900,77.71,77.71,77.71,77.71
NZDJPY,20050906,222000,77.71,77.71,77.71,77.71
NZDJPY,20050906,222100,77.72,77.72,77.72,77.72
NZDJPY,20050906,222200,77.72,77.72,77.72,77.72
NZDJPY,20050906,222300,77.72,77.74,77.72,77.74
NZDJPY,20050906,222400,77.74,77.74,77.73,77.74
NZDJPY,20050906,222500,77.73,77.73,77.73,77.73
NZDJPY,20050906,222600,77.73,77.73,77.73,77.73
NZDJPY,20050906,222700,77.73,77.73,77.73,77.73
NZDJPY,20050906,222800,77.73,77.74,77.73,77.74
NZDJPY,20050906,222900,77.74,77.74,77.74,77.74
NZDJPY,20050906,223000,77.73,77.74,77.73,77.74
NZDJPY,20050906,223100,77.73,77.74,77.73,77.74
NZDJPY,20050906,223200,77.74,77.75,77.74,77.75
NZDJPY,20050906,223300,77.75,77.75,77.75,77.75
NZDJPY,20050906,223400,77.75,77.75,77.75,77.75
NZDJPY,20050906,223500,77.75,77.75,77.75,77.75
NZDJPY,20050906,223600,77.75,77.75,77.75,77.75
NZDJPY,20050906,223700,77.75,77.75,77.74,77.74
NZDJPY,20050906,223800,77.75,77.76,77.75,77.75
NZDJPY,20050906,223900,77.74,77.75,77.74,77.74
NZDJPY,20050906,224000,77.73,77.73,77.73,77.73
NZDJPY,20050906,224100,77.72,77.72,77.72,77.72
NZDJPY,20050906,224200,77.72,77.72,77.72,77.72
NZDJPY,20050906,224300,77.73,77.73,77.73,77.73
NZDJPY,20050906,224400,77.73,77.74,77.73,77.74
NZDJPY,20050906,224500,77.74,77.74,77.73,77.73
NZDJPY,20050906,224600,77.74,77.74,77.74,77.74
NZDJPY,20050906,224700,77.74,77.74,77.73,77.73
NZDJPY,20050906,224800,77.73,77.73,77.73,77.73
NZDJPY,20050906,224900,77.74,77.74,77.74,77.74
NZDJPY,20050906,225000,77.74,77.74,77.74,77.74
NZDJPY,20050906,225100,77.75,77.75,77.75,77.75
NZDJPY,20050906,225200,77.74,77.74,77.74,77.74
NZDJPY,20050906,225300,77.74,77.75,77.74,77.75
NZDJPY,20050906,225400,77.76,77.76,77.75,77.75
NZDJPY,20050906,225500,77.76,77.76,77.75,77.75
NZDJPY,20050906,225600,77.75,77.75,77.75,77.75
NZDJPY,20050906,225700,77.75,77.75,77.75,77.75
NZDJPY,20050906,225800,77.74,77.74,77.72,77.73
NZDJPY,20050906,225900,77.72,77.72,77.71,77.71
NZDJPY,20050906,230000,77.70,77.71,77.70,77.71
NZDJPY,20050906,230100,77.71,77.71,77.71,77.71
NZDJPY,20050906,230200,77.71,77.71,77.71,77.71
NZDJPY,20050906,230300,77.72,77.73,77.72,77.73
NZDJPY,20050906,230400,77.72,77.72,77.72,77.72
NZDJPY,20050906,230500,77.73,77.73,77.73,77.73
NZDJPY,20050906,230600,77.73,77.73,77.72,77.72
NZDJPY,20050906,230700,77.72,77.72,77.71,77.72
NZDJPY,20050906,230800,77.72,77.72,77.72,77.72
NZDJPY,20050906,230900,77.72,77.72,77.72,77.72
NZDJPY,20050906,231000,77.71,77.71,77.71,77.71
NZDJPY,20050906,231100,77.70,77.70,77.69,77.69
NZDJPY,20050906,231200,77.68,77.69,77.68,77.68
NZDJPY,20050906,231300,77.69,77.69,77.69,77.69
NZDJPY,20050906,231400,77.68,77.68,77.67,77.67
NZDJPY,20050906,231500,77.67,77.67,77.67,77.67
NZDJPY,20050906,231600,77.67,77.67,77.67,77.67
NZDJPY,20050906,231700,77.68,77.68,77.68,77.68
NZDJPY,20050906,231800,77.68,77.69,77.68,77.69
NZDJPY,20050906,231900,77.69,77.69,77.69,77.69
NZDJPY,20050906,232000,77.69,77.69,77.69,77.69
NZDJPY,20050906,232100,77.69,77.69,77.69,77.69
NZDJPY,20050906,232200,77.69,77.69,77.69,77.69
NZDJPY,20050906,232300,77.69,77.69,77.69,77.69
NZDJPY,20050906,232400,77.69,77.70,77.69,77.70
NZDJPY,20050906,232500,77.71,77.71,77.71,77.71
NZDJPY,20050906,232600,77.71,77.71,77.70,77.71
NZDJPY,20050906,232700,77.71,77.71,77.71,77.71
NZDJPY,20050906,232800,77.70,77.70,77.69,77.69
NZDJPY,20050906,232900,77.69,77.70,77.69,77.69
NZDJPY,20050906,233100,77.69,77.69,77.68,77.68
NZDJPY,20050906,233200,77.67,77.69,77.67,77.69
NZDJPY,20050906,233300,77.69,77.69,77.68,77.68
NZDJPY,20050906,233400,77.67,77.67,77.67,77.67
NZDJPY,20050906,233500,77.68,77.68,77.67,77.67
NZDJPY,20050906,233600,77.67,77.67,77.67,77.67
NZDJPY,20050906,233700,77.67,77.67,77.67,77.67
NZDJPY,20050906,233800,77.68,77.68,77.68,77.68
NZDJPY,20050906,233900,77.67,77.68,77.67,77.68
NZDJPY,20050906,234000,77.69,77.70,77.69,77.69
NZDJPY,20050906,234100,77.68,77.69,77.68,77.69
NZDJPY,20050906,234200,77.68,77.68,77.68,77.68
NZDJPY,20050906,234300,77.68,77.68,77.68,77.68
NZDJPY,20050906,234400,77.68,77.69,77.68,77.69
NZDJPY,20050906,234500,77.69,77.69,77.69,77.69
NZDJPY,20050906,234600,77.69,77.70,77.69,77.70
NZDJPY,20050906,234700,77.69,77.69,77.69,77.69
NZDJPY,20050906,234800,77.69,77.70,77.69,77.70
NZDJPY,20050906,234900,77.70,77.70,77.70,77.70
NZDJPY,20050906,235000,77.70,77.70,77.70,77.70
NZDJPY,20050906,235100,77.69,77.69,77.68,77.68
NZDJPY,20050906,235200,77.69,77.69,77.69,77.69
NZDJPY,20050906,235300,77.69,77.69,77.69,77.69
NZDJPY,20050906,235400,77.69,77.69,77.69,77.69
NZDJPY,20050906,235500,77.70,77.70,77.70,77.70
NZDJPY,20050906,235600,77.70,77.71,77.70,77.71
NZDJPY,20050906,235700,77.71,77.71,77.71,77.71
NZDJPY,20050906,235800,77.71,77.71,77.69,77.69
NZDJPY,20050906,235900,77.70,77.71,77.70,77.71
NZDJPY,20050907,000000,77.71,77.71,77.71,77.71
XAUUSD,20050906,000700,445.2,445.2,445.2,445.2
XAUUSD,20050906,001700,445.2,445.2,445.2,445.2
XAUUSD,20050906,002700,445.2,445.2,445.2,445.2
XAUUSD,20050906,003700,445.2,445.2,445.2,445.2
XAUUSD,20050906,004700,445.2,445.2,445.2,445.2
XAUUSD,20050906,005700,445.2,445.2,445.2,445.2
XAUUSD,20050906,010600,444.5,444.5,444.5,444.5
XAUUSD,20050906,010800,444.2,444.2,444.2,444.2
XAUUSD,20050906,010900,444.0,444.0,444.0,444.0
XAUUSD,20050906,011300,444.4,444.4,444.4,444.4
XAUUSD,20050906,011900,444.3,444.3,444.3,444.3
XAUUSD,20050906,012100,444.2,444.2,444.2,444.2
XAUUSD,20050906,013100,444.2,444.2,444.2,444.2
XAUUSD,20050906,014000,444.6,444.6,444.6,444.6
XAUUSD,20050906,014400,444.2,444.2,444.2,444.2
XAUUSD,20050906,014900,444.1,444.1,444.1,444.1
XAUUSD,20050906,015000,444.0,444.1,444.0,444.1
XAUUSD,20050906,015400,444.0,444.0,444.0,444.0
XAUUSD,20050906,020100,444.1,444.1,444.1,444.1
XAUUSD,20050906,020300,444.2,444.2,444.2,444.2
XAUUSD,20050906,021300,444.2,444.2,444.2,444.2
XAUUSD,20050906,021500,444.1,444.1,444.1,444.1
XAUUSD,20050906,022300,444.0,444.0,444.0,444.0
XAUUSD,20050906,022500,444.1,444.1,444.1,444.1
XAUUSD,20050906,023500,444.1,444.1,444.1,444.1
XAUUSD,20050906,024500,444.2,444.2,444.2,444.2
XAUUSD,20050906,024900,444.4,444.4,444.4,444.4
XAUUSD,20050906,025000,444.3,444.3,444.3,444.3
XAUUSD,20050906,025300,444.2,444.2,444.2,444.2
XAUUSD,20050906,025500,444.1,444.1,444.1,444.1
XAUUSD,20050906,025600,444.2,444.5,444.2,444.4
XAUUSD,20050906,030000,444.3,444.3,444.3,444.3
XAUUSD,20050906,030100,444.2,444.2,444.2,444.2
XAUUSD,20050906,030200,444.1,444.1,444.1,444.1
XAUUSD,20050906,030500,444.2,444.2,444.2,444.2
XAUUSD,20050906,031500,444.2,444.2,444.2,444.2
XAUUSD,20050906,031600,444.3,444.3,444.3,444.3
XAUUSD,20050906,032200,444.2,444.2,444.2,444.2
XAUUSD,20050906,032800,444.0,444.0,444.0,444.0
XAUUSD,20050906,033100,444.1,444.1,444.1,444.1
XAUUSD,20050906,033300,444.2,444.2,444.2,444.2
XAUUSD,20050906,034300,444.2,444.2,444.2,444.2
XAUUSD,20050906,035000,444.5,444.5,444.4,444.4
XAUUSD,20050906,040000,444.5,444.5,444.5,444.5
XAUUSD,20050906,040200,444.3,444.3,444.3,444.3
XAUUSD,20050906,040600,444.2,444.2,444.2,444.2
XAUUSD,20050906,040900,444.1,444.1,444.1,444.1
XAUUSD,20050906,041000,444.2,444.2,444.2,444.2
XAUUSD,20050906,042000,444.2,444.2,444.2,444.2
XAUUSD,20050906,043000,444.2,444.2,444.2,444.2
XAUUSD,20050906,043100,444.5,444.5,444.5,444.5
XAUUSD,20050906,044100,444.5,444.5,444.5,444.5
XAUUSD,20050906,045100,444.5,444.5,444.5,444.5
XAUUSD,20050906,050100,444.5,444.5,444.5,444.5
XAUUSD,20050906,051100,444.5,444.5,444.5,444.5
XAUUSD,20050906,051600,443.9,443.9,443.9,443.9
XAUUSD,20050906,051900,444.2,444.2,444.2,444.2
XAUUSD,20050906,052400,444.1,444.1,444.1,444.1
XAUUSD,20050906,052900,444.0,444.0,444.0,444.0
XAUUSD,20050906,053300,443.9,443.9,443.9,443.9
XAUUSD,20050906,053400,444.0,444.0,444.0,444.0
XAUUSD,20050906,053700,444.1,444.3,444.1,444.2
XAUUSD,20050906,053800,444.3,444.3,444.3,444.3
XAUUSD,20050906,054200,444.2,444.2,444.2,444.2
XAUUSD,20050906,054500,444.4,444.4,444.4,444.4
XAUUSD,20050906,054700,444.3,444.3,444.3,444.3
XAUUSD,20050906,055500,444.2,444.2,444.2,444.2
XAUUSD,20050906,055600,443.9,443.9,443.9,443.9
XAUUSD,20050906,060300,444.3,444.3,444.3,444.3
XAUUSD,20050906,061300,444.3,444.3,444.3,444.3
XAUUSD,20050906,061800,444.2,444.2,444.2,444.2
XAUUSD,20050906,062800,444.2,444.2,444.2,444.2
XAUUSD,20050906,062900,444.1,444.1,444.1,444.1
XAUUSD,20050906,063200,444.0,444.0,444.0,444.0
XAUUSD,20050906,064200,444.0,444.0,444.0,444.0
XAUUSD,20050906,065200,444.0,444.1,444.0,444.1
XAUUSD,20050906,065300,443.8,443.8,443.8,443.8
XAUUSD,20050906,070300,443.8,443.8,443.8,443.8
XAUUSD,20050906,070600,443.9,443.9,443.9,443.9
XAUUSD,20050906,071100,443.8,443.8,443.8,443.8
XAUUSD,20050906,071300,443.9,443.9,443.9,443.9
XAUUSD,20050906,071400,443.8,443.8,443.8,443.8
XAUUSD,20050906,071600,443.7,443.7,443.7,443.7
XAUUSD,20050906,072300,443.8,443.8,443.8,443.8
XAUUSD,20050906,072800,444.0,444.0,444.0,444.0
XAUUSD,20050906,073300,444.1,444.1,444.1,444.1
XAUUSD,20050906,073400,444.0,444.0,444.0,444.0
XAUUSD,20050906,073500,444.2,444.2,444.2,444.2
XAUUSD,20050906,074500,444.2,444.2,444.2,444.2
XAUUSD,20050906,075100,444.3,444.3,444.3,444.3
XAUUSD,20050906,075200,444.1,444.1,444.1,444.1
XAUUSD,20050906,075400,444.2,444.2,444.2,444.2
XAUUSD,20050906,075500,444.3,444.3,444.3,444.3
XAUUSD,20050906,075600,444.2,444.2,444.2,444.2
XAUUSD,20050906,075700,444.3,444.3,444.3,444.3
XAUUSD,20050906,075800,444.4,444.4,444.2,444.2
XAUUSD,20050906,080300,444.3,444.3,444.3,444.3
XAUUSD,20050906,080500,444.4,444.4,444.4,444.4
XAUUSD,20050906,080600,444.5,444.6,444.5,444.6
XAUUSD,20050906,081000,444.5,444.5,444.5,444.5
XAUUSD,20050906,081300,444.6,444.6,444.6,444.6
XAUUSD,20050906,081400,444.7,444.7,444.7,444.7
XAUUSD,20050906,081500,444.6,444.6,444.6,444.6
XAUUSD,20050906,081700,444.5,444.5,444.5,444.5
XAUUSD,20050906,081800,444.4,444.4,444.4,444.4
XAUUSD,20050906,082000,444.3,444.4,444.3,444.4
XAUUSD,20050906,082500,443.8,443.8,443.8,443.8
XAUUSD,20050906,082600,444.0,444.0,444.0,444.0
XAUUSD,20050906,082800,444.1,444.1,444.1,444.1
XAUUSD,20050906,082900,444.0,444.1,444.0,444.1
XAUUSD,20050906,083200,444.0,444.0,444.0,444.0
XAUUSD,20050906,083600,444.2,444.2,444.2,444.2
XAUUSD,20050906,084000,444.0,444.0,444.0,444.0
XAUUSD,20050906,084500,444.1,444.1,443.8,443.8
XAUUSD,20050906,084900,443.7,443.7,443.7,443.7
XAUUSD,20050906,085000,443.8,443.8,443.8,443.8
XAUUSD,20050906,085300,443.7,443.7,443.7,443.7
XAUUSD,20050906,090300,443.7,443.7,443.7,443.7
XAUUSD,20050906,090400,443.6,443.6,443.3,443.3
XAUUSD,20050906,090600,443.2,443.3,443.2,443.3
XAUUSD,20050906,091100,443.5,443.5,443.5,443.5
XAUUSD,20050906,091200,443.4,443.4,443.4,443.4
XAUUSD,20050906,091300,443.2,443.2,443.2,443.2
XAUUSD,20050906,092100,443.0,443.4,443.0,443.4
XAUUSD,20050906,092300,443.3,443.3,443.2,443.2
XAUUSD,20050906,092400,443.4,443.6,443.4,443.6
XAUUSD,20050906,092500,443.3,443.3,443.3,443.3
XAUUSD,20050906,092700,443.0,443.2,443.0,443.2
XAUUSD,20050906,092800,443.1,443.1,443.1,443.1
XAUUSD,20050906,093000,443.2,443.2,443.2,443.2
XAUUSD,20050906,093100,443.1,443.1,443.1,443.1
XAUUSD,20050906,093200,443.0,443.0,443.0,443.0
XAUUSD,20050906,093500,442.9,443.0,442.9,443.0
XAUUSD,20050906,093700,442.9,443.0,442.9,443.0
XAUUSD,20050906,093900,443.1,443.1,443.1,443.1
XAUUSD,20050906,094500,443.2,443.2,443.2,443.2
XAUUSD,20050906,094800,442.9,442.9,442.9,442.9
XAUUSD,20050906,095100,443.2,443.2,443.2,443.2
XAUUSD,20050906,095400,442.9,442.9,442.9,442.9
XAUUSD,20050906,095600,442.7,442.9,442.7,442.9
XAUUSD,20050906,095700,442.8,442.8,442.6,442.6
XAUUSD,20050906,095900,442.5,442.5,442.5,442.5
XAUUSD,20050906,100100,442.4,442.4,442.4,442.4
XAUUSD,20050906,100300,442.5,442.5,442.5,442.5
XAUUSD,20050906,101300,442.6,442.6,442.3,442.3
XAUUSD,20050906,101600,442.0,442.4,442.0,442.4
XAUUSD,20050906,101700,442.5,442.5,442.5,442.5
XAUUSD,20050906,101800,442.6,442.6,442.5,442.6
XAUUSD,20050906,102100,442.7,442.7,442.7,442.7
XAUUSD,20050906,102700,442.8,442.8,442.5,442.5
XAUUSD,20050906,103700,442.5,442.5,442.5,442.5
XAUUSD,20050906,103800,442.8,442.8,442.8,442.8
XAUUSD,20050906,104100,442.9,442.9,442.9,442.9
XAUUSD,20050906,104500,443.0,443.0,443.0,443.0
XAUUSD,20050906,105500,442.2,442.2,442.2,442.2
XAUUSD,20050906,110400,442.6,442.6,442.6,442.6
XAUUSD,20050906,111400,442.6,442.6,442.6,442.6
XAUUSD,20050906,111700,442.8,442.8,442.8,442.8
XAUUSD,20050906,111800,442.7,442.7,442.7,442.7
XAUUSD,20050906,112800,442.7,442.7,442.7,442.7
XAUUSD,20050906,113100,443.1,443.1,443.1,443.1
XAUUSD,20050906,114100,443.4,443.4,443.3,443.3
XAUUSD,20050906,114300,443.2,443.2,443.2,443.2
XAUUSD,20050906,114400,443.3,443.3,443.3,443.3
XAUUSD,20050906,114600,443.4,443.4,443.4,443.4
XAUUSD,20050906,114700,443.3,443.3,443.3,443.3
XAUUSD,20050906,115600,443.4,443.4,443.4,443.4
XAUUSD,20050906,120200,443.5,443.5,443.5,443.5
XAUUSD,20050906,120300,443.4,443.4,443.4,443.4
XAUUSD,20050906,120400,443.5,443.5,443.5,443.5
XAUUSD,20050906,121400,443.5,443.5,443.5,443.5
XAUUSD,20050906,121900,443.4,443.4,443.4,443.4
XAUUSD,20050906,122100,443.0,443.0,443.0,443.0
XAUUSD,20050906,122200,443.1,443.1,443.1,443.1
XAUUSD,20050906,122400,443.3,443.3,443.3,443.3
XAUUSD,20050906,122500,443.5,443.5,443.5,443.5
XAUUSD,20050906,122800,443.6,443.6,443.6,443.6
XAUUSD,20050906,123000,443.7,443.7,443.7,443.7
XAUUSD,20050906,123100,443.6,443.6,443.6,443.6
XAUUSD,20050906,123300,443.7,443.7,443.7,443.7
XAUUSD,20050906,124300,443.7,443.7,443.7,443.7
XAUUSD,20050906,124800,443.2,443.2,443.2,443.2
XAUUSD,20050906,125800,443.2,443.2,443.2,443.2
XAUUSD,20050906,130600,443.5,443.5,443.5,443.5
XAUUSD,20050906,131600,443.5,443.8,443.5,443.8
XAUUSD,20050906,131900,443.4,443.4,443.4,443.4
XAUUSD,20050906,132400,443.6,443.7,443.6,443.7
XAUUSD,20050906,133400,443.7,443.7,443.7,443.7
XAUUSD,20050906,133800,443.8,443.8,443.8,443.8
XAUUSD,20050906,133900,443.7,443.7,443.7,443.7
XAUUSD,20050906,134100,443.5,443.5,443.5,443.5
XAUUSD,20050906,134900,443.6,443.6,443.6,443.6
XAUUSD,20050906,135400,443.5,443.5,443.5,443.5
XAUUSD,20050906,135800,443.6,443.6,443.6,443.6
XAUUSD,20050906,140100,443.7,443.7,443.5,443.5
XAUUSD,20050906,141100,443.5,443.5,443.5,443.5
XAUUSD,20050906,142100,443.8,444.1,443.8,443.9
XAUUSD,20050906,142200,444.0,444.0,443.9,444.0
XAUUSD,20050906,142300,443.9,443.9,443.9,443.9
XAUUSD,20050906,142400,443.8,443.8,443.7,443.7
XAUUSD,20050906,142500,443.6,443.6,443.6,443.6
XAUUSD,20050906,142600,443.5,443.6,443.5,443.6
XAUUSD,20050906,142700,443.7,443.9,443.7,443.9
XAUUSD,20050906,142800,444.0,444.2,444.0,444.2
XAUUSD,20050906,142900,444.3,444.7,444.3,444.7
XAUUSD,20050906,143000,444.8,444.8,444.8,444.8
XAUUSD,20050906,143100,444.9,445.2,444.9,445.2
XAUUSD,20050906,143200,445.1,445.1,444.9,444.9
XAUUSD,20050906,143300,445.0,445.0,444.7,444.7
XAUUSD,20050906,143400,444.6,444.6,444.4,444.5
XAUUSD,20050906,143500,444.4,444.4,444.4,444.4
XAUUSD,20050906,143600,444.5,444.5,444.5,444.5
XAUUSD,20050906,143700,444.4,444.4,444.2,444.2
XAUUSD,20050906,143800,444.3,444.4,444.3,444.4
XAUUSD,20050906,143900,444.5,444.6,444.5,444.6
XAUUSD,20050906,144000,444.7,444.7,444.6,444.6
XAUUSD,20050906,144100,444.7,444.7,444.5,444.5
XAUUSD,20050906,144200,444.6,444.7,444.6,444.7
XAUUSD,20050906,144300,444.8,444.8,444.6,444.6
XAUUSD,20050906,144400,444.7,444.7,444.7,444.7
XAUUSD,20050906,144500,444.6,444.6,444.6,444.6
XAUUSD,20050906,144600,444.7,444.8,444.7,444.8
XAUUSD,20050906,144700,444.7,444.7,444.6,444.7
XAUUSD,20050906,144900,444.8,444.8,444.7,444.7
XAUUSD,20050906,145000,444.6,444.6,444.6,444.6
XAUUSD,20050906,145100,444.7,444.7,444.7,444.7
XAUUSD,20050906,145200,444.8,444.9,444.8,444.9
XAUUSD,20050906,145400,445.0,445.0,445.0,445.0
XAUUSD,20050906,145500,445.1,445.1,445.1,445.1
XAUUSD,20050906,145700,445.0,445.0,445.0,445.0
XAUUSD,20050906,145800,444.9,444.9,444.9,444.9
XAUUSD,20050906,145900,445.0,445.0,444.9,445.0
XAUUSD,20050906,150000,445.1,445.2,445.1,445.2
XAUUSD,20050906,150100,445.3,445.5,445.3,445.5
XAUUSD,20050906,150200,445.6,445.7,445.4,445.4
XAUUSD,20050906,150300,445.3,445.4,445.3,445.4
XAUUSD,20050906,150400,445.3,445.3,445.3,445.3
XAUUSD,20050906,150500,445.2,445.2,445.2,445.2
XAUUSD,20050906,150600,445.1,445.1,444.9,444.9
XAUUSD,20050906,150900,445.0,445.0,445.0,445.0
XAUUSD,20050906,151100,445.1,445.1,445.1,445.1
XAUUSD,20050906,151200,445.2,445.3,445.2,445.3
XAUUSD,20050906,151400,445.4,445.4,445.4,445.4
XAUUSD,20050906,151500,445.5,445.6,445.5,445.5
XAUUSD,20050906,151600,445.4,445.4,445.2,445.2
XAUUSD,20050906,151700,445.1,445.1,445.1,445.1
XAUUSD,20050906,151800,445.2,445.2,445.2,445.2
XAUUSD,20050906,151900,445.1,445.1,444.9,444.9
XAUUSD,20050906,152100,445.0,445.0,445.0,445.0
XAUUSD,20050906,152300,444.9,444.9,444.9,444.9
XAUUSD,20050906,152400,444.8,444.8,444.8,444.8
XAUUSD,20050906,152500,445.0,445.0,445.0,445.0
XAUUSD,20050906,152600,444.9,444.9,444.8,444.8
XAUUSD,20050906,152700,444.9,444.9,444.9,444.9
XAUUSD,20050906,152800,444.8,444.8,444.7,444.7
XAUUSD,20050906,152900,444.8,444.8,444.8,444.8
XAUUSD,20050906,153000,444.9,444.9,444.8,444.8
XAUUSD,20050906,153100,444.9,444.9,444.9,444.9
XAUUSD,20050906,153200,445.0,445.0,444.9,444.9
XAUUSD,20050906,153300,444.8,444.9,444.8,444.9
XAUUSD,20050906,153600,445.0,445.0,445.0,445.0
XAUUSD,20050906,154000,444.9,444.9,444.9,444.9
XAUUSD,20050906,154300,445.0,445.0,444.9,444.9
XAUUSD,20050906,154400,444.8,444.8,444.8,444.8
XAUUSD,20050906,154800,444.7,444.7,444.7,444.7
XAUUSD,20050906,154900,444.6,444.6,444.3,444.3
XAUUSD,20050906,155000,444.2,444.3,444.2,444.3
XAUUSD,20050906,155300,444.4,444.4,444.3,444.3
XAUUSD,20050906,155400,444.4,444.5,444.3,444.3
XAUUSD,20050906,155600,444.4,444.4,444.4,444.4
XAUUSD,20050906,155700,444.5,444.5,444.5,444.5
XAUUSD,20050906,160000,444.6,444.6,444.6,444.6
XAUUSD,20050906,160100,444.5,444.5,444.4,444.5
XAUUSD,20050906,160200,444.4,444.4,444.3,444.3
XAUUSD,20050906,160300,444.4,444.6,444.4,444.5
XAUUSD,20050906,160400,444.4,444.4,444.0,444.0
XAUUSD,20050906,160700,443.9,443.9,443.7,443.7
XAUUSD,20050906,160900,443.6,443.8,443.6,443.7
XAUUSD,20050906,161000,443.6,443.7,443.5,443.5
XAUUSD,20050906,161100,443.4,443.4,443.0,443.0
XAUUSD,20050906,161200,443.1,443.5,443.1,443.5
XAUUSD,20050906,161400,443.4,443.4,443.4,443.4
XAUUSD,20050906,161500,443.3,443.3,443.2,443.2
XAUUSD,20050906,161700,443.1,443.2,443.1,443.2
XAUUSD,20050906,161800,443.3,443.6,443.3,443.5
XAUUSD,20050906,161900,443.6,443.6,443.3,443.3
XAUUSD,20050906,162000,443.4,443.5,443.4,443.5
XAUUSD,20050906,162200,443.4,443.4,443.4,443.4
XAUUSD,20050906,162500,443.5,443.5,443.5,443.5
XAUUSD,20050906,162600,443.6,443.6,443.6,443.6
XAUUSD,20050906,162900,443.7,443.8,443.7,443.8
XAUUSD,20050906,163200,443.7,443.8,443.7,443.8
XAUUSD,20050906,163400,443.7,443.7,443.7,443.7
XAUUSD,20050906,163500,443.6,443.6,443.6,443.6
XAUUSD,20050906,163600,443.5,443.5,443.5,443.5
XAUUSD,20050906,164100,443.6,443.6,443.6,443.6
XAUUSD,20050906,164400,443.7,443.9,443.7,443.9
XAUUSD,20050906,164500,444.0,444.0,443.9,443.9
XAUUSD,20050906,164800,444.0,444.0,444.0,444.0
XAUUSD,20050906,165100,443.9,443.9,443.9,443.9
XAUUSD,20050906,165300,443.8,443.9,443.8,443.8
XAUUSD,20050906,165400,443.7,443.7,443.7,443.7
XAUUSD,20050906,165800,443.8,443.8,443.8,443.8
XAUUSD,20050906,170100,443.6,443.6,443.6,443.6
XAUUSD,20050906,170200,443.5,443.6,443.5,443.6
XAUUSD,20050906,170900,443.2,443.2,443.2,443.2
XAUUSD,20050906,171000,443.6,443.6,443.6,443.6
XAUUSD,20050906,171300,443.5,443.5,443.5,443.5
XAUUSD,20050906,171600,443.4,443.4,443.4,443.4
XAUUSD,20050906,171800,443.3,443.3,443.2,443.2
XAUUSD,20050906,171900,443.1,443.1,442.9,442.9
XAUUSD,20050906,172000,442.8,442.8,442.7,442.8
XAUUSD,20050906,172100,442.9,442.9,442.9,442.9
XAUUSD,20050906,172200,443.0,443.0,443.0,443.0
XAUUSD,20050906,172400,442.9,443.0,442.9,443.0
XAUUSD,20050906,172500,443.1,443.1,443.1,443.1
XAUUSD,20050906,172600,443.2,443.2,443.2,443.2
XAUUSD,20050906,172700,443.3,443.3,443.3,443.3
XAUUSD,20050906,172900,443.4,443.4,443.3,443.3
XAUUSD,20050906,173000,443.4,443.4,443.4,443.4
XAUUSD,20050906,173200,442.9,442.9,442.9,442.9
XAUUSD,20050906,173500,443.2,443.2,443.1,443.1
XAUUSD,20050906,173600,443.2,443.2,443.1,443.1
XAUUSD,20050906,173800,443.0,443.0,442.9,442.9
XAUUSD,20050906,173900,442.8,442.8,442.8,442.8
XAUUSD,20050906,174200,442.7,442.7,442.7,442.7
XAUUSD,20050906,174300,442.6,442.6,442.6,442.6
XAUUSD,20050906,174500,442.7,442.7,442.7,442.7
XAUUSD,20050906,174600,442.8,442.8,442.8,442.8
XAUUSD,20050906,174900,442.9,443.0,442.9,443.0
XAUUSD,20050906,175000,443.1,443.1,443.1,443.1
XAUUSD,20050906,175200,443.2,443.2,443.2,443.2
XAUUSD,20050906,175300,443.3,443.4,443.3,443.4
XAUUSD,20050906,175400,443.5,443.6,443.5,443.6
XAUUSD,20050906,175600,443.7,443.7,443.7,443.7
XAUUSD,20050906,175900,443.8,443.8,443.8,443.8
XAUUSD,20050906,180000,443.7,443.7,443.7,443.7
XAUUSD,20050906,180200,443.3,443.3,443.3,443.3
XAUUSD,20050906,180500,443.7,443.7,443.7,443.7
XAUUSD,20050906,180600,443.2,443.2,443.2,443.2
XAUUSD,20050906,180700,443.7,443.8,443.7,443.8
XAUUSD,20050906,180800,443.9,444.2,443.9,444.2
XAUUSD,20050906,180900,444.1,444.1,444.1,444.1
XAUUSD,20050906,181000,444.0,444.0,444.0,444.0
XAUUSD,20050906,181100,443.9,443.9,443.9,443.9
XAUUSD,20050906,181200,444.0,444.0,444.0,444.0
XAUUSD,20050906,181300,444.1,444.2,444.1,444.2
XAUUSD,20050906,181400,444.3,444.3,444.3,444.3
XAUUSD,20050906,181500,444.4,444.4,444.3,444.3
XAUUSD,20050906,181600,444.2,444.2,444.2,444.2
XAUUSD,20050906,181700,444.1,444.1,444.1,444.1
XAUUSD,20050906,181800,444.0,444.0,444.0,444.0
XAUUSD,20050906,181900,443.9,443.9,443.9,443.9
XAUUSD,20050906,182300,444.0,444.0,444.0,444.0
XAUUSD,20050906,182700,444.2,444.2,444.2,444.2
XAUUSD,20050906,182800,444.3,444.4,444.3,444.4
XAUUSD,20050906,182900,444.5,444.5,444.4,444.4
XAUUSD,20050906,183000,444.3,444.3,444.2,444.2
XAUUSD,20050906,183500,444.1,444.1,444.1,444.1
XAUUSD,20050906,183700,444.0,444.0,444.0,444.0
XAUUSD,20050906,183800,444.1,444.1,444.1,444.1
XAUUSD,20050906,183900,444.0,444.0,444.0,444.0
XAUUSD,20050906,184100,444.1,444.1,444.1,444.1
XAUUSD,20050906,184700,444.2,444.2,444.2,444.2
XAUUSD,20050906,184900,444.1,444.1,444.0,444.0
XAUUSD,20050906,185600,443.9,443.9,443.9,443.9
XAUUSD,20050906,190200,443.8,443.8,443.8,443.8
XAUUSD,20050906,190300,443.4,443.4,443.4,443.4
XAUUSD,20050906,190500,443.8,443.8,443.8,443.8
XAUUSD,20050906,190600,443.9,443.9,443.9,443.9
XAUUSD,20050906,190700,443.8,443.8,443.8,443.8
XAUUSD,20050906,191000,443.9,443.9,443.9,443.9
XAUUSD,20050906,191100,443.8,443.8,443.8,443.8
XAUUSD,20050906,191400,443.9,443.9,443.9,443.9
XAUUSD,20050906,191600,444.0,444.0,444.0,444.0
XAUUSD,20050906,191700,443.9,443.9,443.9,443.9
XAUUSD,20050906,192000,444.2,444.3,444.2,444.2
XAUUSD,20050906,192100,444.1,444.1,444.1,444.1
XAUUSD,20050906,192400,444.2,444.4,444.2,444.4
XAUUSD,20050906,192500,444.3,444.3,444.2,444.2
XAUUSD,20050906,192700,444.1,444.1,444.1,444.1
XAUUSD,20050906,192800,444.2,444.2,444.2,444.2
XAUUSD,20050906,193000,444.1,444.1,444.0,444.0
XAUUSD,20050906,194000,444.0,444.0,444.0,444.0
XAUUSD,20050906,195000,444.0,444.0,444.0,444.0
XAUUSD,20050906,200000,444.0,444.0,444.0,444.0
XAUUSD,20050906,201000,444.0,444.0,444.0,444.0
XAUUSD,20050906,202000,444.0,444.0,444.0,444.0
XAUUSD,20050906,203000,444.0,444.0,444.0,444.0
XAUUSD,20050906,204000,444.0,444.0,444.0,444.0
XAUUSD,20050906,205000,444.0,444.0,444.0,444.0
XAUUSD,20050906,210000,444.0,444.0,444.0,444.0
XAUUSD,20050906,210800,442.7,442.7,442.7,442.7
XAUUSD,20050906,211800,442.7,442.7,442.7,442.7
XAUUSD,20050906,212800,442.7,442.7,442.7,442.7
XAUUSD,20050906,213800,442.7,442.7,442.7,442.7
XAUUSD,20050906,214800,442.7,442.7,442.7,442.7
XAUUSD,20050906,215600,442.6,442.6,442.6,442.6
XAUUSD,20050906,220100,442.7,442.7,442.7,442.7
XAUUSD,20050906,221000,442.8,442.8,442.8,442.8
XAUUSD,20050906,222000,442.8,442.8,442.8,442.8
XAUUSD,20050906,223000,442.8,442.8,442.8,442.8
XAUUSD,20050906,224000,442.8,442.8,442.8,442.8
XAUUSD,20050906,224800,442.5,442.5,442.5,442.5
XAUUSD,20050906,225800,442.5,442.5,442.5,442.5
XAUUSD,20050906,230800,442.5,442.5,442.5,442.5
XAUUSD,20050906,231800,442.5,442.5,442.5,442.5
XAUUSD,20050906,232800,442.5,442.5,442.5,442.5
XAUUSD,20050906,233800,442.5,442.5,442.5,442.5
XAUUSD,20050906,233900,442.7,442.7,442.7,442.7
XAUUSD,20050906,234900,442.7,442.7,442.7,442.7
XAUUSD,20050906,235900,442.7,442.7,442.7,442.7
XAGUSD,20050906,000500,7.03,7.03,7.03,7.03
XAGUSD,20050906,001500,7.03,7.03,7.03,7.03
XAGUSD,20050906,002500,7.03,7.03,7.03,7.03
XAGUSD,20050906,003500,7.03,7.03,7.03,7.03
XAGUSD,20050906,004500,7.03,7.03,7.03,7.03
XAGUSD,20050906,005500,7.03,7.03,7.03,7.03
XAGUSD,20050906,010500,7.03,7.03,7.03,7.03
XAGUSD,20050906,011300,7.05,7.05,7.05,7.05
XAGUSD,20050906,012200,7.03,7.03,7.03,7.03
XAGUSD,20050906,012500,7.02,7.02,7.02,7.02
XAGUSD,20050906,013500,7.02,7.02,7.02,7.02
XAGUSD,20050906,014500,7.02,7.02,7.02,7.02
XAGUSD,20050906,015500,7.02,7.02,7.02,7.02
XAGUSD,20050906,020100,7.01,7.01,7.01,7.01
XAGUSD,20050906,021100,7.01,7.01,7.01,7.01
XAGUSD,20050906,022100,7.01,7.01,7.01,7.01
XAGUSD,20050906,023100,7.01,7.01,7.01,7.01
XAGUSD,20050906,024100,7.01,7.01,7.01,7.01
XAGUSD,20050906,024400,7.00,7.00,7.00,7.00
XAGUSD,20050906,024500,7.01,7.01,7.01,7.01
XAGUSD,20050906,025500,7.01,7.01,7.01,7.01
XAGUSD,20050906,030500,7.01,7.01,7.01,7.01
XAGUSD,20050906,031500,7.01,7.01,7.01,7.01
XAGUSD,20050906,032500,7.01,7.01,7.01,7.01
XAGUSD,20050906,032600,7.00,7.00,7.00,7.00
XAGUSD,20050906,033600,7.00,7.00,7.00,7.00
XAGUSD,20050906,034600,7.00,7.00,7.00,7.00
XAGUSD,20050906,035600,7.00,7.00,7.00,7.00
XAGUSD,20050906,040600,7.00,7.00,7.00,7.00
XAGUSD,20050906,040900,7.01,7.01,7.01,7.01
XAGUSD,20050906,041900,7.01,7.01,7.01,7.01
XAGUSD,20050906,042900,7.01,7.01,7.01,7.01
XAGUSD,20050906,043900,7.01,7.01,7.01,7.01
XAGUSD,20050906,044900,7.01,7.01,7.01,7.01
XAGUSD,20050906,045900,7.01,7.01,7.01,7.01
XAGUSD,20050906,050900,7.01,7.01,7.01,7.01
XAGUSD,20050906,051900,7.01,7.01,7.01,7.01
XAGUSD,20050906,052900,7.01,7.01,7.01,7.01
XAGUSD,20050906,053900,7.01,7.01,7.01,7.01
XAGUSD,20050906,054900,7.01,7.01,7.01,7.01
XAGUSD,20050906,055500,7.00,7.00,7.00,7.00
XAGUSD,20050906,060500,7.00,7.00,7.00,7.00
XAGUSD,20050906,061500,7.00,7.00,7.00,7.00
XAGUSD,20050906,062500,7.00,7.00,7.00,7.00
XAGUSD,20050906,063500,7.00,7.00,7.00,7.00
XAGUSD,20050906,064500,7.00,7.00,7.00,7.00
XAGUSD,20050906,065500,7.00,7.00,7.00,7.00
XAGUSD,20050906,070500,7.00,7.00,7.00,7.00
XAGUSD,20050906,071500,7.00,7.00,7.00,7.00
XAGUSD,20050906,072300,6.99,6.99,6.99,6.99
XAGUSD,20050906,073300,6.99,6.99,6.99,6.99
XAGUSD,20050906,074300,6.99,6.99,6.99,6.99
XAGUSD,20050906,075300,6.99,6.99,6.99,6.99
XAGUSD,20050906,075500,7.00,7.00,7.00,7.00
XAGUSD,20050906,080500,7.00,7.00,7.00,7.00
XAGUSD,20050906,080900,7.01,7.01,7.01,7.01
XAGUSD,20050906,081900,7.00,7.00,7.00,7.00
XAGUSD,20050906,082900,7.00,7.00,7.00,7.00
XAGUSD,20050906,083900,7.00,7.00,7.00,7.00
XAGUSD,20050906,084900,7.00,7.00,7.00,7.00
XAGUSD,20050906,085900,7.00,7.00,7.00,7.00
XAGUSD,20050906,090900,7.00,7.00,7.00,7.00
XAGUSD,20050906,091900,7.00,7.00,7.00,7.00
XAGUSD,20050906,092800,6.98,6.98,6.98,6.98
XAGUSD,20050906,093000,6.97,6.97,6.97,6.97
XAGUSD,20050906,093200,6.98,6.98,6.98,6.98
XAGUSD,20050906,094200,6.98,6.98,6.98,6.98
XAGUSD,20050906,094700,6.97,6.97,6.97,6.97
XAGUSD,20050906,095700,6.97,6.97,6.97,6.97
XAGUSD,20050906,100700,6.97,6.97,6.97,6.97
XAGUSD,20050906,101100,6.96,6.96,6.96,6.96
XAGUSD,20050906,102100,6.96,6.96,6.96,6.96
XAGUSD,20050906,102200,6.97,6.97,6.97,6.97
XAGUSD,20050906,103200,6.97,6.97,6.97,6.97
XAGUSD,20050906,104200,6.97,6.97,6.97,6.97
XAGUSD,20050906,105200,6.97,6.97,6.97,6.97
XAGUSD,20050906,110200,6.97,6.97,6.97,6.97
XAGUSD,20050906,110800,6.99,6.99,6.99,6.99
XAGUSD,20050906,110900,6.98,6.98,6.98,6.98
XAGUSD,20050906,111300,6.99,6.99,6.99,6.99
XAGUSD,20050906,111500,7.00,7.00,7.00,7.00
XAGUSD,20050906,112200,7.01,7.01,7.01,7.01
XAGUSD,20050906,113100,7.00,7.00,7.00,7.00
XAGUSD,20050906,114100,7.00,7.00,7.00,7.00
XAGUSD,20050906,115100,7.00,7.00,7.00,7.00
XAGUSD,20050906,120100,7.00,7.00,7.00,7.00
XAGUSD,20050906,121100,7.00,7.00,7.00,7.00
XAGUSD,20050906,122100,7.00,7.00,7.00,7.00
XAGUSD,20050906,123100,7.00,7.00,7.00,7.00
XAGUSD,20050906,124100,7.00,7.00,7.00,7.00
XAGUSD,20050906,125100,7.00,7.00,7.00,7.00
XAGUSD,20050906,130100,7.00,7.00,7.00,7.00
XAGUSD,20050906,131100,7.00,7.00,7.00,7.00
XAGUSD,20050906,132100,7.00,7.00,7.00,7.00
XAGUSD,20050906,133100,7.00,7.00,7.00,7.00
XAGUSD,20050906,134100,7.00,7.00,7.00,7.00
XAGUSD,20050906,135100,7.00,7.00,7.00,7.00
XAGUSD,20050906,140100,7.00,7.00,7.00,7.00
XAGUSD,20050906,141100,7.00,7.00,7.00,7.00
XAGUSD,20050906,142100,7.00,7.00,7.00,7.00
XAGUSD,20050906,142600,6.99,6.99,6.98,6.98
XAGUSD,20050906,142800,6.99,7.00,6.99,7.00
XAGUSD,20050906,142900,7.01,7.01,7.01,7.01
XAGUSD,20050906,143900,7.01,7.01,7.01,7.01
XAGUSD,20050906,144100,7.02,7.02,7.01,7.01
XAGUSD,20050906,144900,7.02,7.02,7.02,7.02
XAGUSD,20050906,145000,7.03,7.03,7.02,7.03
XAGUSD,20050906,145600,7.04,7.04,7.03,7.03
XAGUSD,20050906,150000,7.04,7.04,7.04,7.04
XAGUSD,20050906,150200,7.05,7.05,7.05,7.05
XAGUSD,20050906,150300,7.04,7.05,7.04,7.05
XAGUSD,20050906,150500,7.04,7.04,7.04,7.04
XAGUSD,20050906,150800,7.03,7.04,7.03,7.04
XAGUSD,20050906,151500,7.05,7.05,7.05,7.05
XAGUSD,20050906,151600,7.04,7.04,7.04,7.04
XAGUSD,20050906,152000,7.03,7.03,7.03,7.03
XAGUSD,20050906,152500,7.04,7.04,7.04,7.04
XAGUSD,20050906,152600,7.03,7.03,7.03,7.03
XAGUSD,20050906,152900,7.04,7.04,7.04,7.04
XAGUSD,20050906,153500,7.05,7.05,7.05,7.05
XAGUSD,20050906,154400,7.04,7.04,7.04,7.04
XAGUSD,20050906,155200,7.03,7.03,7.03,7.03
XAGUSD,20050906,155800,7.04,7.04,7.04,7.04
XAGUSD,20050906,160100,7.03,7.04,7.03,7.04
XAGUSD,20050906,160300,7.03,7.03,7.03,7.03
XAGUSD,20050906,160600,7.02,7.02,7.02,7.02
XAGUSD,20050906,160900,7.01,7.01,7.01,7.01
XAGUSD,20050906,161100,7.00,7.00,7.00,7.00
XAGUSD,20050906,161300,7.01,7.01,7.01,7.01
XAGUSD,20050906,161700,7.00,7.00,7.00,7.00
XAGUSD,20050906,161900,7.01,7.01,7.01,7.01
XAGUSD,20050906,162000,7.00,7.01,7.00,7.01
XAGUSD,20050906,163000,7.01,7.01,7.01,7.01
XAGUSD,20050906,163100,7.02,7.02,7.02,7.02
XAGUSD,20050906,163300,7.03,7.03,7.03,7.03
XAGUSD,20050906,164000,7.02,7.02,7.02,7.02
XAGUSD,20050906,165000,7.02,7.02,7.02,7.02
XAGUSD,20050906,170000,7.02,7.02,7.02,7.02
XAGUSD,20050906,171000,7.02,7.02,7.02,7.02
XAGUSD,20050906,172000,7.02,7.02,7.02,7.02
XAGUSD,20050906,172100,7.01,7.01,7.01,7.01
XAGUSD,20050906,173100,7.01,7.01,7.01,7.01
XAGUSD,20050906,173500,7.00,7.00,7.00,7.00
XAGUSD,20050906,174400,6.99,6.99,6.99,6.99
XAGUSD,20050906,174600,7.00,7.00,7.00,7.00
XAGUSD,20050906,175600,7.00,7.00,7.00,7.00
XAGUSD,20050906,180000,7.01,7.01,7.01,7.01
XAGUSD,20050906,181000,7.01,7.01,7.01,7.01
XAGUSD,20050906,182000,7.01,7.01,7.01,7.01
XAGUSD,20050906,182700,7.02,7.02,7.02,7.02
XAGUSD,20050906,183500,7.03,7.03,7.03,7.03
XAGUSD,20050906,184400,7.02,7.02,7.02,7.02
XAGUSD,20050906,184600,7.03,7.03,7.03,7.03
XAGUSD,20050906,184900,7.02,7.02,7.02,7.02
XAGUSD,20050906,185900,7.02,7.03,7.02,7.03
XAGUSD,20050906,190200,7.02,7.02,7.02,7.02
XAGUSD,20050906,191200,7.02,7.02,7.02,7.02
XAGUSD,20050906,191500,7.03,7.03,7.02,7.02
XAGUSD,20050906,192500,7.02,7.02,7.02,7.02
XAGUSD,20050906,193500,7.02,7.02,7.02,7.02
XAGUSD,20050906,194500,7.02,7.02,7.02,7.02
XAGUSD,20050906,195500,7.02,7.02,7.02,7.02
XAGUSD,20050906,200600,7.02,7.02,7.02,7.02
XAGUSD,20050906,201600,7.02,7.02,7.02,7.02
XAGUSD,20050906,202600,7.02,7.02,7.02,7.02
XAGUSD,20050906,203600,7.02,7.02,7.02,7.02
XAGUSD,20050906,204600,7.02,7.02,7.02,7.02
XAGUSD,20050906,205600,7.02,7.02,7.02,7.02
XAGUSD,20050906,210600,7.02,7.02,7.02,7.02
XAGUSD,20050906,211600,7.02,7.02,7.02,7.02
XAGUSD,20050906,212600,7.02,7.02,7.02,7.02
XAGUSD,20050906,213600,7.02,7.02,7.02,7.02
XAGUSD,20050906,214600,7.02,7.02,7.02,7.02
XAGUSD,20050906,215600,7.02,7.02,7.02,7.02
XAGUSD,20050906,220600,7.02,7.02,7.02,7.02
XAGUSD,20050906,221600,7.02,7.02,7.02,7.02
XAGUSD,20050906,222600,7.02,7.02,7.02,7.02
XAGUSD,20050906,223600,7.02,7.02,7.02,7.02
XAGUSD,20050906,224600,7.02,7.02,7.02,7.02
XAGUSD,20050906,225600,7.02,7.02,7.02,7.02
XAGUSD,20050906,230600,7.02,7.02,7.02,7.02
XAGUSD,20050906,231600,7.02,7.02,7.02,7.02
XAGUSD,20050906,232600,7.02,7.02,7.02,7.02
XAGUSD,20050906,233600,7.02,7.02,7.02,7.02
XAGUSD,20050906,234600,7.02,7.02,7.02,7.02
XAGUSD,20050906,235600,7.02,7.02,7.02,7.02
USDCZK,20050906,000200,23.14,23.15,23.14,23.15
USDCZK,20050906,000700,23.15,23.15,23.15,23.15
USDCZK,20050906,001300,23.15,23.15,23.15,23.15
USDCZK,20050906,001800,23.15,23.15,23.15,23.15
USDCZK,20050906,002000,23.16,23.16,23.16,23.16
USDCZK,20050906,002500,23.16,23.16,23.16,23.16
USDCZK,20050906,003000,23.16,23.16,23.16,23.16
USDCZK,20050906,003100,23.17,23.17,23.17,23.17
USDCZK,20050906,003600,23.17,23.17,23.17,23.17
USDCZK,20050906,004100,23.18,23.19,23.18,23.19
USDCZK,20050906,004200,23.18,23.18,23.18,23.18
USDCZK,20050906,004400,23.19,23.19,23.19,23.19
USDCZK,20050906,004500,23.18,23.18,23.18,23.18
USDCZK,20050906,004600,23.17,23.17,23.17,23.17
USDCZK,20050906,005100,23.17,23.17,23.17,23.17
USDCZK,20050906,005500,23.18,23.18,23.18,23.18
USDCZK,20050906,005700,23.17,23.17,23.17,23.17
USDCZK,20050906,010200,23.17,23.17,23.17,23.17
USDCZK,20050906,010400,23.18,23.18,23.18,23.18
USDCZK,20050906,010500,23.17,23.18,23.17,23.18
USDCZK,20050906,010600,23.19,23.19,23.18,23.18
USDCZK,20050906,010700,23.19,23.19,23.18,23.18
USDCZK,20050906,010800,23.19,23.19,23.18,23.19
USDCZK,20050906,011100,23.18,23.19,23.18,23.19
USDCZK,20050906,011200,23.18,23.18,23.18,23.18
USDCZK,20050906,011500,23.19,23.19,23.19,23.19
USDCZK,20050906,011700,23.18,23.18,23.18,23.18
USDCZK,20050906,011800,23.19,23.19,23.19,23.19
USDCZK,20050906,012300,23.19,23.19,23.19,23.19
USDCZK,20050906,012800,23.19,23.19,23.19,23.19
USDCZK,20050906,013100,23.18,23.18,23.18,23.18
USDCZK,20050906,013200,23.19,23.19,23.19,23.19
USDCZK,20050906,013300,23.18,23.18,23.18,23.18
USDCZK,20050906,013500,23.19,23.19,23.19,23.19
USDCZK,20050906,013600,23.18,23.19,23.18,23.18
USDCZK,20050906,014100,23.18,23.18,23.18,23.18
USDCZK,20050906,014300,23.19,23.19,23.19,23.19
USDCZK,20050906,014800,23.19,23.19,23.19,23.19
USDCZK,20050906,014900,23.20,23.20,23.19,23.19
USDCZK,20050906,015100,23.20,23.20,23.20,23.20
USDCZK,20050906,015600,23.20,23.20,23.20,23.20
USDCZK,20050906,020100,23.20,23.20,23.20,23.20
USDCZK,20050906,020600,23.20,23.20,23.20,23.20
USDCZK,20050906,020700,23.19,23.19,23.19,23.19
USDCZK,20050906,021000,23.20,23.20,23.20,23.20
USDCZK,20050906,021100,23.21,23.21,23.21,23.21
USDCZK,20050906,021200,23.20,23.20,23.19,23.19
USDCZK,20050906,021300,23.20,23.20,23.20,23.20
USDCZK,20050906,021500,23.21,23.21,23.20,23.20
USDCZK,20050906,021700,23.21,23.21,23.21,23.21
USDCZK,20050906,021800,23.22,23.22,23.22,23.22
USDCZK,20050906,021900,23.20,23.20,23.20,23.20
USDCZK,20050906,022000,23.22,23.22,23.21,23.21
USDCZK,20050906,022100,23.20,23.21,23.20,23.21
USDCZK,20050906,022200,23.22,23.22,23.22,23.22
USDCZK,20050906,022300,23.21,23.22,23.21,23.22
USDCZK,20050906,022400,23.21,23.22,23.21,23.22
USDCZK,20050906,022500,23.23,23.23,23.22,23.22
USDCZK,20050906,022600,23.21,23.21,23.21,23.21
USDCZK,20050906,022700,23.22,23.22,23.22,23.22
USDCZK,20050906,022900,23.21,23.21,23.20,23.20
USDCZK,20050906,023000,23.22,23.22,23.22,23.22
USDCZK,20050906,023100,23.21,23.21,23.21,23.21
USDCZK,20050906,023400,23.20,23.20,23.20,23.20
USDCZK,20050906,023500,23.21,23.21,23.20,23.21
USDCZK,20050906,023700,23.20,23.20,23.20,23.20
USDCZK,20050906,024000,23.21,23.21,23.21,23.21
USDCZK,20050906,024100,23.20,23.21,23.20,23.21
USDCZK,20050906,024300,23.20,23.20,23.20,23.20
USDCZK,20050906,024400,23.21,23.21,23.21,23.21
USDCZK,20050906,024500,23.20,23.20,23.20,23.20
USDCZK,20050906,024600,23.21,23.21,23.20,23.20
USDCZK,20050906,024700,23.21,23.21,23.21,23.21
USDCZK,20050906,024900,23.20,23.21,23.20,23.21
USDCZK,20050906,025300,23.22,23.22,23.22,23.22
USDCZK,20050906,025400,23.21,23.22,23.21,23.22
USDCZK,20050906,025500,23.21,23.22,23.21,23.22
USDCZK,20050906,025600,23.23,23.23,23.23,23.23
USDCZK,20050906,030000,23.24,23.24,23.24,23.24
USDCZK,20050906,030100,23.25,23.25,23.25,23.25
USDCZK,20050906,030300,23.24,23.24,23.24,23.24
USDCZK,20050906,030400,23.25,23.25,23.25,23.25
USDCZK,20050906,030600,23.24,23.24,23.23,23.23
USDCZK,20050906,030700,23.25,23.25,23.25,23.25
USDCZK,20050906,031200,23.24,23.24,23.24,23.24
USDCZK,20050906,031400,23.25,23.25,23.25,23.25
USDCZK,20050906,031900,23.25,23.25,23.25,23.25
USDCZK,20050906,032100,23.24,23.24,23.24,23.24
USDCZK,20050906,032200,23.23,23.23,23.23,23.23
USDCZK,20050906,032700,23.23,23.23,23.23,23.23
USDCZK,20050906,032900,23.24,23.24,23.23,23.23
USDCZK,20050906,033000,23.22,23.22,23.22,23.22
USDCZK,20050906,033100,23.23,23.23,23.23,23.23
USDCZK,20050906,033200,23.24,23.24,23.24,23.24
USDCZK,20050906,033400,23.23,23.23,23.23,23.23
USDCZK,20050906,033600,23.22,23.22,23.22,23.22
USDCZK,20050906,033700,23.21,23.21,23.21,23.21
USDCZK,20050906,033800,23.22,23.23,23.22,23.23
USDCZK,20050906,034000,23.22,23.22,23.21,23.22
USDCZK,20050906,034100,23.23,23.24,23.23,23.23
USDCZK,20050906,034200,23.24,23.25,23.24,23.25
USDCZK,20050906,034700,23.25,23.25,23.25,23.25
USDCZK,20050906,035200,23.25,23.25,23.24,23.24
USDCZK,20050906,035600,23.23,23.23,23.23,23.23
USDCZK,20050906,035700,23.22,23.23,23.22,23.22
USDCZK,20050906,035800,23.23,23.24,23.23,23.24
USDCZK,20050906,035900,23.23,23.23,23.23,23.23
USDCZK,20050906,040200,23.22,23.22,23.21,23.22
USDCZK,20050906,040300,23.23,23.23,23.23,23.23
USDCZK,20050906,040400,23.22,23.23,23.22,23.22
USDCZK,20050906,040500,23.23,23.23,23.22,23.22
USDCZK,20050906,040600,23.24,23.24,23.23,23.23
USDCZK,20050906,040700,23.22,23.22,23.22,23.22
USDCZK,20050906,040900,23.23,23.23,23.23,23.23
USDCZK,20050906,041100,23.22,23.22,23.22,23.22
USDCZK,20050906,041600,23.22,23.22,23.22,23.22
USDCZK,20050906,041800,23.23,23.23,23.23,23.23
USDCZK,20050906,042300,23.23,23.23,23.22,23.22
USDCZK,20050906,042400,23.21,23.21,23.21,23.21
USDCZK,20050906,042500,23.22,23.22,23.22,23.22
USDCZK,20050906,042600,23.23,23.23,23.23,23.23
USDCZK,20050906,042700,23.22,23.22,23.21,23.21
USDCZK,20050906,042900,23.20,23.20,23.20,23.20
USDCZK,20050906,043000,23.21,23.21,23.21,23.21
USDCZK,20050906,043200,23.22,23.22,23.22,23.22
USDCZK,20050906,043500,23.21,23.22,23.21,23.22
USDCZK,20050906,043600,23.21,23.23,23.21,23.23
USDCZK,20050906,043800,23.22,23.22,23.22,23.22
USDCZK,20050906,043900,23.21,23.23,23.21,23.23
USDCZK,20050906,044000,23.22,23.22,23.22,23.22
USDCZK,20050906,044200,23.21,23.21,23.21,23.21
USDCZK,20050906,044300,23.22,23.22,23.21,23.21
USDCZK,20050906,044500,23.20,23.20,23.20,23.20
USDCZK,20050906,044600,23.21,23.21,23.21,23.21
USDCZK,20050906,044700,23.20,23.20,23.20,23.20
USDCZK,20050906,044800,23.21,23.21,23.20,23.21
USDCZK,20050906,044900,23.22,23.22,23.21,23.21
USDCZK,20050906,045000,23.22,23.22,23.21,23.22
USDCZK,20050906,045100,23.21,23.22,23.21,23.21
USDCZK,20050906,045300,23.22,23.22,23.22,23.22
USDCZK,20050906,045400,23.21,23.21,23.21,23.21
USDCZK,20050906,045500,23.20,23.20,23.20,23.20
USDCZK,20050906,045800,23.21,23.21,23.21,23.21
USDCZK,20050906,045900,23.22,23.22,23.22,23.22
USDCZK,20050906,050100,23.23,23.23,23.23,23.23
USDCZK,20050906,050200,23.22,23.22,23.22,23.22
USDCZK,20050906,050300,23.21,23.21,23.21,23.21
USDCZK,20050906,050500,23.20,23.20,23.20,23.20
USDCZK,20050906,050600,23.21,23.21,23.20,23.20
USDCZK,20050906,050700,23.21,23.21,23.21,23.21
USDCZK,20050906,050800,23.22,23.22,23.22,23.22
USDCZK,20050906,051000,23.21,23.22,23.21,23.22
USDCZK,20050906,051100,23.21,23.21,23.21,23.21
USDCZK,20050906,051200,23.22,23.22,23.21,23.21
USDCZK,20050906,051300,23.22,23.22,23.22,23.22
USDCZK,20050906,051400,23.21,23.23,23.21,23.22
USDCZK,20050906,051500,23.24,23.24,23.24,23.24
USDCZK,20050906,051700,23.23,23.23,23.23,23.23
USDCZK,20050906,051800,23.22,23.22,23.21,23.22
USDCZK,20050906,051900,23.23,23.23,23.23,23.23
USDCZK,20050906,052400,23.23,23.23,23.23,23.23
USDCZK,20050906,052500,23.24,23.24,23.24,23.24
USDCZK,20050906,052600,23.23,23.23,23.23,23.23
USDCZK,20050906,052800,23.24,23.24,23.24,23.24
USDCZK,20050906,053300,23.24,23.24,23.23,23.23
USDCZK,20050906,053500,23.24,23.24,23.24,23.24
USDCZK,20050906,054000,23.24,23.25,23.24,23.25
USDCZK,20050906,054500,23.25,23.25,23.25,23.25
USDCZK,20050906,055000,23.24,23.24,23.24,23.24
USDCZK,20050906,055400,23.25,23.25,23.25,23.25
USDCZK,20050906,055800,23.24,23.24,23.24,23.24
USDCZK,20050906,055900,23.25,23.25,23.25,23.25
USDCZK,20050906,060400,23.24,23.24,23.23,23.23
USDCZK,20050906,060900,23.23,23.23,23.23,23.23
USDCZK,20050906,061400,23.23,23.23,23.22,23.22
USDCZK,20050906,061500,23.23,23.23,23.23,23.23
USDCZK,20050906,061800,23.22,23.22,23.22,23.22
USDCZK,20050906,061900,23.23,23.24,23.23,23.23
USDCZK,20050906,062100,23.25,23.25,23.25,23.25
USDCZK,20050906,062300,23.24,23.24,23.24,23.24
USDCZK,20050906,062500,23.23,23.23,23.23,23.23
USDCZK,20050906,062800,23.24,23.25,23.24,23.25
USDCZK,20050906,063000,23.24,23.24,23.24,23.24
USDCZK,20050906,063100,23.25,23.26,23.25,23.26
USDCZK,20050906,063600,23.26,23.26,23.26,23.26
USDCZK,20050906,064100,23.25,23.25,23.25,23.25
USDCZK,20050906,064600,23.25,23.25,23.25,23.25
USDCZK,20050906,065100,23.25,23.25,23.25,23.25
USDCZK,20050906,065500,23.24,23.24,23.24,23.24
USDCZK,20050906,065600,23.25,23.25,23.25,23.25
USDCZK,20050906,065900,23.24,23.24,23.24,23.24
USDCZK,20050906,070300,23.23,23.23,23.23,23.23
USDCZK,20050906,070500,23.21,23.21,23.21,23.21
USDCZK,20050906,070600,23.22,23.22,23.22,23.22
USDCZK,20050906,070900,23.23,23.23,23.22,23.22
USDCZK,20050906,071200,23.23,23.23,23.23,23.23
USDCZK,20050906,071400,23.22,23.22,23.22,23.22
USDCZK,20050906,071600,23.23,23.23,23.23,23.23
USDCZK,20050906,071800,23.22,23.22,23.22,23.22
USDCZK,20050906,071900,23.23,23.23,23.23,23.23
USDCZK,20050906,072000,23.22,23.22,23.22,23.22
USDCZK,20050906,072500,23.22,23.22,23.20,23.20
USDCZK,20050906,072700,23.21,23.22,23.21,23.22
USDCZK,20050906,072800,23.23,23.23,23.23,23.23
USDCZK,20050906,072900,23.22,23.23,23.22,23.23
USDCZK,20050906,073100,23.22,23.22,23.22,23.22
USDCZK,20050906,073200,23.23,23.23,23.23,23.23
USDCZK,20050906,073300,23.24,23.24,23.23,23.23
USDCZK,20050906,073400,23.22,23.22,23.22,23.22
USDCZK,20050906,073600,23.23,23.23,23.22,23.22
USDCZK,20050906,073700,23.23,23.23,23.23,23.23
USDCZK,20050906,074000,23.22,23.22,23.22,23.22
USDCZK,20050906,074300,23.21,23.21,23.21,23.21
USDCZK,20050906,074400,23.20,23.23,23.20,23.23
USDCZK,20050906,074500,23.22,23.22,23.22,23.22
USDCZK,20050906,074800,23.21,23.22,23.21,23.22
USDCZK,20050906,074900,23.21,23.21,23.21,23.21
USDCZK,20050906,075000,23.22,23.22,23.22,23.22
USDCZK,20050906,075100,23.21,23.21,23.21,23.21
USDCZK,20050906,075200,23.22,23.22,23.22,23.22
USDCZK,20050906,075300,23.21,23.22,23.21,23.22
USDCZK,20050906,075400,23.21,23.22,23.21,23.21
USDCZK,20050906,075500,23.22,23.22,23.21,23.21
USDCZK,20050906,075600,23.22,23.22,23.21,23.21
USDCZK,20050906,075800,23.20,23.20,23.20,23.20
USDCZK,20050906,075900,23.19,23.19,23.19,23.19
USDCZK,20050906,080100,23.20,23.21,23.20,23.21
USDCZK,20050906,080300,23.20,23.20,23.20,23.20
USDCZK,20050906,080400,23.19,23.20,23.19,23.20
USDCZK,20050906,080500,23.21,23.21,23.20,23.20
USDCZK,20050906,080600,23.19,23.19,23.19,23.19
USDCZK,20050906,080700,23.20,23.21,23.20,23.21
USDCZK,20050906,080800,23.19,23.19,23.19,23.19
USDCZK,20050906,081000,23.20,23.20,23.20,23.20
USDCZK,20050906,081200,23.19,23.20,23.19,23.20
USDCZK,20050906,081300,23.21,23.21,23.21,23.21
USDCZK,20050906,081400,23.20,23.20,23.20,23.20
USDCZK,20050906,081500,23.21,23.22,23.21,23.22
USDCZK,20050906,081900,23.23,23.23,23.23,23.23
USDCZK,20050906,082100,23.22,23.23,23.22,23.23
USDCZK,20050906,082200,23.22,23.23,23.22,23.23
USDCZK,20050906,082300,23.21,23.21,23.21,23.21
USDCZK,20050906,082500,23.22,23.23,23.22,23.23
USDCZK,20050906,082700,23.24,23.24,23.24,23.24
USDCZK,20050906,082800,23.23,23.23,23.23,23.23
USDCZK,20050906,083100,23.24,23.24,23.22,23.23
USDCZK,20050906,083200,23.22,23.22,23.22,23.22
USDCZK,20050906,083300,23.23,23.24,23.23,23.24
USDCZK,20050906,083400,23.25,23.25,23.24,23.24
USDCZK,20050906,083500,23.25,23.25,23.25,23.25
USDCZK,20050906,083600,23.26,23.26,23.26,23.26
USDCZK,20050906,083700,23.25,23.25,23.24,23.25
USDCZK,20050906,083800,23.26,23.26,23.26,23.26
USDCZK,20050906,084000,23.25,23.25,23.25,23.25
USDCZK,20050906,084100,23.26,23.26,23.25,23.25
USDCZK,20050906,084200,23.26,23.26,23.26,23.26
USDCZK,20050906,084300,23.25,23.26,23.25,23.26
USDCZK,20050906,084400,23.27,23.27,23.27,23.27
USDCZK,20050906,084500,23.28,23.28,23.28,23.28
USDCZK,20050906,084700,23.29,23.29,23.28,23.28
USDCZK,20050906,085100,23.29,23.29,23.29,23.29
USDCZK,20050906,085200,23.28,23.28,23.28,23.28
USDCZK,20050906,085300,23.29,23.29,23.29,23.29
USDCZK,20050906,085400,23.30,23.30,23.30,23.30
USDCZK,20050906,085500,23.29,23.30,23.29,23.30
USDCZK,20050906,085600,23.29,23.30,23.29,23.30
USDCZK,20050906,085700,23.29,23.30,23.29,23.30
USDCZK,20050906,085800,23.29,23.29,23.28,23.28
USDCZK,20050906,085900,23.29,23.29,23.29,23.29
USDCZK,20050906,090000,23.30,23.30,23.30,23.30
USDCZK,20050906,090100,23.29,23.29,23.29,23.29
USDCZK,20050906,090200,23.28,23.28,23.28,23.28
USDCZK,20050906,090300,23.29,23.29,23.28,23.28
USDCZK,20050906,090800,23.28,23.28,23.28,23.28
USDCZK,20050906,090900,23.27,23.27,23.26,23.26
USDCZK,20050906,091100,23.27,23.27,23.27,23.27
USDCZK,20050906,091600,23.27,23.27,23.27,23.27
USDCZK,20050906,091800,23.26,23.26,23.25,23.25
USDCZK,20050906,092000,23.26,23.26,23.25,23.25
USDCZK,20050906,092200,23.26,23.26,23.26,23.26
USDCZK,20050906,092300,23.27,23.27,23.27,23.27
USDCZK,20050906,092500,23.28,23.28,23.28,23.28
USDCZK,20050906,092600,23.27,23.28,23.27,23.28
USDCZK,20050906,092700,23.29,23.30,23.29,23.29
USDCZK,20050906,092800,23.30,23.31,23.30,23.31
USDCZK,20050906,092900,23.30,23.30,23.30,23.30
USDCZK,20050906,093000,23.31,23.31,23.31,23.31
USDCZK,20050906,093100,23.32,23.32,23.32,23.32
USDCZK,20050906,093300,23.33,23.33,23.33,23.33
USDCZK,20050906,093500,23.32,23.32,23.31,23.31
USDCZK,20050906,093600,23.33,23.33,23.31,23.31
USDCZK,20050906,093700,23.32,23.32,23.30,23.30
USDCZK,20050906,093800,23.31,23.31,23.31,23.31
USDCZK,20050906,093900,23.30,23.30,23.30,23.30
USDCZK,20050906,094000,23.31,23.31,23.31,23.31
USDCZK,20050906,094100,23.30,23.30,23.30,23.30
USDCZK,20050906,094400,23.29,23.29,23.29,23.29
USDCZK,20050906,094500,23.30,23.30,23.30,23.30
USDCZK,20050906,094600,23.31,23.31,23.30,23.30
USDCZK,20050906,094800,23.31,23.32,23.31,23.32
USDCZK,20050906,094900,23.31,23.31,23.31,23.31
USDCZK,20050906,095000,23.32,23.32,23.32,23.32
USDCZK,20050906,095100,23.31,23.32,23.31,23.31
USDCZK,20050906,095200,23.32,23.32,23.32,23.32
USDCZK,20050906,095300,23.33,23.33,23.33,23.33
USDCZK,20050906,095400,23.34,23.35,23.34,23.35
USDCZK,20050906,095700,23.36,23.36,23.36,23.36
USDCZK,20050906,095800,23.35,23.35,23.35,23.35
USDCZK,20050906,095900,23.34,23.34,23.34,23.34
USDCZK,20050906,100000,23.35,23.35,23.35,23.35
USDCZK,20050906,100300,23.34,23.35,23.34,23.35
USDCZK,20050906,100400,23.34,23.35,23.34,23.34
USDCZK,20050906,100500,23.35,23.35,23.35,23.35
USDCZK,20050906,100600,23.34,23.35,23.34,23.34
USDCZK,20050906,100800,23.33,23.34,23.33,23.34
USDCZK,20050906,100900,23.33,23.33,23.33,23.33
USDCZK,20050906,101400,23.33,23.33,23.32,23.32
USDCZK,20050906,101700,23.33,23.33,23.33,23.33
USDCZK,20050906,101900,23.32,23.33,23.32,23.33
USDCZK,20050906,102000,23.32,23.32,23.32,23.32
USDCZK,20050906,102100,23.33,23.33,23.33,23.33
USDCZK,20050906,102200,23.34,23.34,23.33,23.33
USDCZK,20050906,102300,23.32,23.32,23.31,23.31
USDCZK,20050906,102800,23.32,23.32,23.32,23.32
USDCZK,20050906,103100,23.31,23.32,23.31,23.32
USDCZK,20050906,103200,23.33,23.33,23.32,23.32
USDCZK,20050906,103300,23.33,23.33,23.31,23.32
USDCZK,20050906,103400,23.33,23.33,23.33,23.33
USDCZK,20050906,103500,23.32,23.32,23.32,23.32
USDCZK,20050906,103600,23.33,23.33,23.33,23.33
USDCZK,20050906,103800,23.32,23.33,23.32,23.33
USDCZK,20050906,104000,23.32,23.32,23.32,23.32
USDCZK,20050906,104100,23.33,23.33,23.32,23.32
USDCZK,20050906,104200,23.33,23.33,23.33,23.33
USDCZK,20050906,104400,23.32,23.32,23.31,23.31
USDCZK,20050906,104700,23.30,23.30,23.30,23.30
USDCZK,20050906,104800,23.31,23.32,23.31,23.32
USDCZK,20050906,104900,23.31,23.31,23.31,23.31
USDCZK,20050906,105000,23.32,23.32,23.32,23.32
USDCZK,20050906,105300,23.31,23.31,23.31,23.31
USDCZK,20050906,105500,23.30,23.30,23.30,23.30
USDCZK,20050906,105600,23.31,23.31,23.31,23.31
USDCZK,20050906,105900,23.30,23.32,23.30,23.32
USDCZK,20050906,110000,23.31,23.32,23.31,23.32
USDCZK,20050906,110200,23.33,23.33,23.33,23.33
USDCZK,20050906,110300,23.32,23.32,23.32,23.32
USDCZK,20050906,110600,23.33,23.33,23.33,23.33
USDCZK,20050906,110700,23.32,23.33,23.32,23.33
USDCZK,20050906,110800,23.32,23.33,23.32,23.32
USDCZK,20050906,110900,23.33,23.33,23.33,23.33
USDCZK,20050906,111100,23.34,23.34,23.33,23.33
USDCZK,20050906,111200,23.34,23.34,23.34,23.34
USDCZK,20050906,111300,23.33,23.33,23.33,23.33
USDCZK,20050906,111700,23.34,23.34,23.34,23.34
USDCZK,20050906,111800,23.33,23.33,23.33,23.33
USDCZK,20050906,111900,23.32,23.32,23.32,23.32
USDCZK,20050906,112000,23.33,23.33,23.33,23.33
USDCZK,20050906,112100,23.32,23.32,23.32,23.32
USDCZK,20050906,112600,23.32,23.32,23.32,23.32
USDCZK,20050906,112700,23.33,23.33,23.33,23.33
USDCZK,20050906,112800,23.32,23.33,23.32,23.32
USDCZK,20050906,113000,23.33,23.33,23.33,23.33
USDCZK,20050906,113100,23.32,23.32,23.32,23.32
USDCZK,20050906,113600,23.32,23.32,23.31,23.31
USDCZK,20050906,113700,23.32,23.32,23.32,23.32
USDCZK,20050906,113900,23.31,23.31,23.31,23.31
USDCZK,20050906,114200,23.32,23.32,23.32,23.32
USDCZK,20050906,114300,23.31,23.32,23.31,23.32
USDCZK,20050906,114400,23.31,23.31,23.31,23.31
USDCZK,20050906,114700,23.32,23.32,23.32,23.32
USDCZK,20050906,114800,23.31,23.31,23.31,23.31
USDCZK,20050906,114900,23.32,23.32,23.32,23.32
USDCZK,20050906,115100,23.31,23.31,23.31,23.31
USDCZK,20050906,115200,23.30,23.30,23.30,23.30
USDCZK,20050906,115300,23.31,23.31,23.31,23.31
USDCZK,20050906,115800,23.30,23.30,23.29,23.29
USDCZK,20050906,115900,23.28,23.28,23.28,23.28
USDCZK,20050906,120000,23.29,23.29,23.29,23.29
USDCZK,20050906,120300,23.28,23.28,23.28,23.28
USDCZK,20050906,120400,23.29,23.29,23.29,23.29
USDCZK,20050906,120500,23.30,23.30,23.29,23.29
USDCZK,20050906,120600,23.30,23.30,23.30,23.30
USDCZK,20050906,120700,23.29,23.29,23.29,23.29
USDCZK,20050906,120900,23.30,23.30,23.30,23.30
USDCZK,20050906,121100,23.29,23.30,23.29,23.30
USDCZK,20050906,121300,23.31,23.31,23.31,23.31
USDCZK,20050906,121500,23.30,23.31,23.30,23.31
USDCZK,20050906,121900,23.30,23.30,23.30,23.30
USDCZK,20050906,122000,23.29,23.29,23.29,23.29
USDCZK,20050906,122300,23.28,23.29,23.28,23.28
USDCZK,20050906,122400,23.27,23.27,23.27,23.27
USDCZK,20050906,122700,23.28,23.28,23.28,23.28
USDCZK,20050906,122900,23.29,23.30,23.29,23.29
USDCZK,20050906,123000,23.30,23.30,23.30,23.30
USDCZK,20050906,123100,23.31,23.31,23.29,23.29
USDCZK,20050906,123200,23.30,23.31,23.30,23.30
USDCZK,20050906,123300,23.31,23.31,23.31,23.31
USDCZK,20050906,123400,23.32,23.32,23.31,23.32
USDCZK,20050906,123500,23.30,23.30,23.30,23.30
USDCZK,20050906,123600,23.31,23.32,23.31,23.32
USDCZK,20050906,123900,23.31,23.31,23.31,23.31
USDCZK,20050906,124000,23.32,23.32,23.31,23.31
USDCZK,20050906,124100,23.32,23.32,23.32,23.32
USDCZK,20050906,124200,23.31,23.31,23.31,23.31
USDCZK,20050906,124300,23.32,23.32,23.32,23.32
USDCZK,20050906,124400,23.31,23.31,23.31,23.31
USDCZK,20050906,124500,23.30,23.31,23.30,23.30
USDCZK,20050906,124700,23.29,23.30,23.29,23.30
USDCZK,20050906,125200,23.30,23.31,23.30,23.31
USDCZK,20050906,125300,23.30,23.30,23.30,23.30
USDCZK,20050906,125500,23.31,23.31,23.31,23.31
USDCZK,20050906,125600,23.30,23.30,23.30,23.30
USDCZK,20050906,125900,23.29,23.29,23.29,23.29
USDCZK,20050906,130000,23.30,23.30,23.30,23.30
USDCZK,20050906,130300,23.31,23.31,23.30,23.30
USDCZK,20050906,130400,23.31,23.31,23.31,23.31
USDCZK,20050906,130600,23.30,23.30,23.30,23.30
USDCZK,20050906,130900,23.31,23.31,23.31,23.31
USDCZK,20050906,131000,23.30,23.30,23.30,23.30
USDCZK,20050906,131100,23.29,23.29,23.29,23.29
USDCZK,20050906,131200,23.30,23.31,23.30,23.31
USDCZK,20050906,131500,23.32,23.32,23.31,23.31
USDCZK,20050906,131600,23.32,23.32,23.32,23.32
USDCZK,20050906,131700,23.31,23.31,23.31,23.31
USDCZK,20050906,132000,23.30,23.30,23.30,23.30
USDCZK,20050906,132100,23.31,23.31,23.31,23.31
USDCZK,20050906,132200,23.30,23.30,23.30,23.30
USDCZK,20050906,132300,23.29,23.29,23.29,23.29
USDCZK,20050906,132400,23.28,23.29,23.28,23.29
USDCZK,20050906,132600,23.28,23.28,23.28,23.28
USDCZK,20050906,132700,23.29,23.29,23.28,23.29
USDCZK,20050906,132800,23.28,23.28,23.28,23.28
USDCZK,20050906,132900,23.29,23.29,23.28,23.29
USDCZK,20050906,133200,23.30,23.30,23.30,23.30
USDCZK,20050906,133400,23.29,23.29,23.29,23.29
USDCZK,20050906,133500,23.30,23.30,23.30,23.30
USDCZK,20050906,133800,23.31,23.31,23.30,23.30
USDCZK,20050906,133900,23.31,23.31,23.31,23.31
USDCZK,20050906,134100,23.30,23.31,23.30,23.31
USDCZK,20050906,134300,23.30,23.30,23.30,23.30
USDCZK,20050906,134400,23.31,23.31,23.31,23.31
USDCZK,20050906,134500,23.30,23.30,23.30,23.30
USDCZK,20050906,134700,23.31,23.31,23.31,23.31
USDCZK,20050906,134800,23.30,23.30,23.30,23.30
USDCZK,20050906,135100,23.31,23.31,23.31,23.31
USDCZK,20050906,135200,23.32,23.32,23.31,23.31
USDCZK,20050906,135300,23.32,23.32,23.32,23.32
USDCZK,20050906,135400,23.31,23.31,23.31,23.31
USDCZK,20050906,135500,23.32,23.32,23.31,23.31
USDCZK,20050906,135700,23.30,23.30,23.30,23.30
USDCZK,20050906,140000,23.29,23.29,23.29,23.29
USDCZK,20050906,140300,23.30,23.30,23.29,23.29
USDCZK,20050906,140500,23.30,23.30,23.30,23.30
USDCZK,20050906,140600,23.29,23.29,23.29,23.29
USDCZK,20050906,140700,23.30,23.30,23.30,23.30
USDCZK,20050906,140800,23.29,23.29,23.29,23.29
USDCZK,20050906,140900,23.30,23.31,23.30,23.31
USDCZK,20050906,141000,23.30,23.30,23.29,23.29
USDCZK,20050906,141300,23.28,23.28,23.28,23.28
USDCZK,20050906,141400,23.29,23.29,23.29,23.29
USDCZK,20050906,141500,23.30,23.30,23.29,23.29
USDCZK,20050906,141600,23.30,23.30,23.30,23.30
USDCZK,20050906,141700,23.29,23.30,23.29,23.30
USDCZK,20050906,141900,23.29,23.29,23.29,23.29
USDCZK,20050906,142000,23.28,23.28,23.28,23.28
USDCZK,20050906,142500,23.28,23.28,23.27,23.27
USDCZK,20050906,142600,23.26,23.26,23.26,23.26
USDCZK,20050906,142700,23.25,23.25,23.25,23.25
USDCZK,20050906,142800,23.26,23.26,23.25,23.25
USDCZK,20050906,142900,23.26,23.26,23.26,23.26
USDCZK,20050906,143100,23.25,23.25,23.25,23.25
USDCZK,20050906,143300,23.26,23.26,23.26,23.26
USDCZK,20050906,143400,23.25,23.26,23.25,23.26
USDCZK,20050906,143500,23.25,23.25,23.25,23.25
USDCZK,20050906,143600,23.26,23.26,23.26,23.26
USDCZK,20050906,143900,23.25,23.26,23.25,23.25
USDCZK,20050906,144100,23.26,23.26,23.25,23.25
USDCZK,20050906,144600,23.25,23.25,23.25,23.25
USDCZK,20050906,144900,23.26,23.26,23.26,23.26
USDCZK,20050906,145000,23.25,23.26,23.25,23.26
USDCZK,20050906,145100,23.25,23.26,23.25,23.25
USDCZK,20050906,145200,23.26,23.26,23.24,23.24
USDCZK,20050906,145300,23.25,23.25,23.24,23.24
USDCZK,20050906,145400,23.23,23.24,23.23,23.24
USDCZK,20050906,145500,23.23,23.23,23.22,23.22
USDCZK,20050906,145800,23.21,23.21,23.21,23.21
USDCZK,20050906,150000,23.22,23.22,23.20,23.21
USDCZK,20050906,150200,23.20,23.21,23.20,23.21
USDCZK,20050906,150300,23.20,23.21,23.20,23.21
USDCZK,20050906,150800,23.21,23.21,23.21,23.21
USDCZK,20050906,150900,23.22,23.22,23.22,23.22
USDCZK,20050906,151000,23.21,23.22,23.21,23.22
USDCZK,20050906,151100,23.21,23.22,23.21,23.21
USDCZK,20050906,151500,23.22,23.22,23.22,23.22
USDCZK,20050906,151600,23.23,23.23,23.23,23.23
USDCZK,20050906,151700,23.22,23.23,23.22,23.23
USDCZK,20050906,151900,23.22,23.23,23.22,23.22
USDCZK,20050906,152100,23.21,23.21,23.21,23.21
USDCZK,20050906,152300,23.22,23.22,23.21,23.22
USDCZK,20050906,152400,23.21,23.21,23.21,23.21
USDCZK,20050906,152600,23.22,23.22,23.21,23.21
USDCZK,20050906,152700,23.22,23.22,23.21,23.21
USDCZK,20050906,152800,23.22,23.22,23.22,23.22
USDCZK,20050906,152900,23.21,23.21,23.21,23.21
USDCZK,20050906,153000,23.22,23.22,23.21,23.21
USDCZK,20050906,153200,23.22,23.22,23.22,23.22
USDCZK,20050906,153300,23.21,23.22,23.21,23.22
USDCZK,20050906,153400,23.21,23.21,23.21,23.21
USDCZK,20050906,153600,23.20,23.22,23.20,23.21
USDCZK,20050906,153800,23.22,23.22,23.22,23.22
USDCZK,20050906,153900,23.21,23.21,23.21,23.21
USDCZK,20050906,154000,23.22,23.22,23.22,23.22
USDCZK,20050906,154400,23.21,23.21,23.21,23.21
USDCZK,20050906,154500,23.22,23.22,23.21,23.21
USDCZK,20050906,154600,23.22,23.22,23.22,23.22
USDCZK,20050906,154800,23.23,23.23,23.23,23.23
USDCZK,20050906,154900,23.22,23.23,23.22,23.23
USDCZK,20050906,155000,23.24,23.24,23.23,23.24
USDCZK,20050906,155100,23.23,23.23,23.23,23.23
USDCZK,20050906,155500,23.22,23.23,23.22,23.23
USDCZK,20050906,155600,23.24,23.24,23.23,23.23
USDCZK,20050906,155700,23.24,23.24,23.24,23.24
USDCZK,20050906,155800,23.23,23.23,23.23,23.23
USDCZK,20050906,155900,23.24,23.24,23.23,23.24
USDCZK,20050906,160000,23.23,23.24,23.23,23.23
USDCZK,20050906,160100,23.24,23.26,23.24,23.26
USDCZK,20050906,160300,23.24,23.25,23.24,23.25
USDCZK,20050906,160400,23.26,23.27,23.26,23.27
USDCZK,20050906,160500,23.26,23.27,23.26,23.27
USDCZK,20050906,160600,23.26,23.26,23.26,23.26
USDCZK,20050906,160700,23.27,23.27,23.27,23.27
USDCZK,20050906,160900,23.26,23.27,23.26,23.27
USDCZK,20050906,161000,23.28,23.28,23.28,23.28
USDCZK,20050906,161400,23.29,23.29,23.29,23.29
USDCZK,20050906,161500,23.30,23.30,23.30,23.30
USDCZK,20050906,161600,23.31,23.31,23.31,23.31
USDCZK,20050906,161700,23.30,23.31,23.30,23.30
USDCZK,20050906,161800,23.31,23.31,23.31,23.31
USDCZK,20050906,162000,23.32,23.32,23.32,23.32
USDCZK,20050906,162100,23.31,23.31,23.30,23.30
USDCZK,20050906,162200,23.31,23.31,23.31,23.31
USDCZK,20050906,162600,23.30,23.30,23.30,23.30
USDCZK,20050906,162700,23.31,23.31,23.30,23.30
USDCZK,20050906,162800,23.29,23.31,23.29,23.31
USDCZK,20050906,162900,23.29,23.30,23.29,23.30
USDCZK,20050906,163000,23.31,23.31,23.31,23.31
USDCZK,20050906,163200,23.30,23.30,23.29,23.29
USDCZK,20050906,163300,23.28,23.29,23.28,23.29
USDCZK,20050906,163400,23.28,23.29,23.28,23.29
USDCZK,20050906,163500,23.30,23.30,23.29,23.29
USDCZK,20050906,163600,23.30,23.30,23.30,23.30
USDCZK,20050906,163800,23.29,23.29,23.29,23.29
USDCZK,20050906,163900,23.30,23.30,23.30,23.30
USDCZK,20050906,164000,23.29,23.30,23.29,23.29
USDCZK,20050906,164100,23.28,23.28,23.28,23.28
USDCZK,20050906,164200,23.29,23.29,23.28,23.28
USDCZK,20050906,164600,23.29,23.29,23.29,23.29
USDCZK,20050906,164700,23.30,23.30,23.30,23.30
USDCZK,20050906,164800,23.29,23.30,23.29,23.30
USDCZK,20050906,165000,23.31,23.31,23.31,23.31
USDCZK,20050906,165300,23.32,23.32,23.32,23.32
USDCZK,20050906,165400,23.31,23.31,23.31,23.31
USDCZK,20050906,165500,23.32,23.32,23.31,23.31
USDCZK,20050906,165700,23.30,23.30,23.30,23.30
USDCZK,20050906,165800,23.29,23.30,23.29,23.29
USDCZK,20050906,165900,23.30,23.30,23.29,23.30
USDCZK,20050906,170400,23.30,23.30,23.30,23.30
USDCZK,20050906,170600,23.31,23.31,23.30,23.30
USDCZK,20050906,170700,23.31,23.31,23.31,23.31
USDCZK,20050906,170900,23.32,23.32,23.32,23.32
USDCZK,20050906,171000,23.31,23.31,23.31,23.31
USDCZK,20050906,171200,23.30,23.30,23.30,23.30
USDCZK,20050906,171300,23.31,23.31,23.30,23.30
USDCZK,20050906,171400,23.31,23.31,23.31,23.31
USDCZK,20050906,171700,23.32,23.32,23.32,23.32
USDCZK,20050906,172100,23.31,23.31,23.30,23.30
USDCZK,20050906,172200,23.31,23.32,23.31,23.32
USDCZK,20050906,172300,23.31,23.31,23.31,23.31
USDCZK,20050906,172700,23.30,23.30,23.30,23.30
USDCZK,20050906,173000,23.31,23.31,23.30,23.30
USDCZK,20050906,173200,23.31,23.31,23.31,23.31
USDCZK,20050906,173400,23.30,23.30,23.30,23.30
USDCZK,20050906,173500,23.31,23.32,23.31,23.32
USDCZK,20050906,173600,23.31,23.32,23.31,23.31
USDCZK,20050906,173800,23.30,23.31,23.30,23.30
USDCZK,20050906,173900,23.31,23.31,23.31,23.31
USDCZK,20050906,174100,23.32,23.32,23.31,23.32
USDCZK,20050906,174200,23.33,23.33,23.33,23.33
USDCZK,20050906,174400,23.32,23.32,23.32,23.32
USDCZK,20050906,174600,23.31,23.31,23.31,23.31
USDCZK,20050906,174700,23.30,23.30,23.30,23.30
USDCZK,20050906,174900,23.31,23.31,23.31,23.31
USDCZK,20050906,175200,23.30,23.30,23.29,23.29
USDCZK,20050906,175400,23.28,23.29,23.28,23.29
USDCZK,20050906,175500,23.28,23.28,23.28,23.28
USDCZK,20050906,180000,23.28,23.28,23.28,23.28
USDCZK,20050906,180500,23.28,23.28,23.28,23.28
USDCZK,20050906,180700,23.27,23.27,23.27,23.27
USDCZK,20050906,181000,23.26,23.26,23.26,23.26
USDCZK,20050906,181100,23.27,23.27,23.27,23.27
USDCZK,20050906,181200,23.26,23.26,23.26,23.26
USDCZK,20050906,181500,23.25,23.25,23.25,23.25
USDCZK,20050906,181600,23.26,23.26,23.26,23.26
USDCZK,20050906,181800,23.27,23.27,23.27,23.27
USDCZK,20050906,182300,23.27,23.27,23.27,23.27
USDCZK,20050906,182500,23.26,23.26,23.26,23.26
USDCZK,20050906,182600,23.27,23.27,23.27,23.27
USDCZK,20050906,183100,23.27,23.27,23.27,23.27
USDCZK,20050906,183300,23.28,23.28,23.28,23.28
USDCZK,20050906,183600,23.29,23.30,23.29,23.30
USDCZK,20050906,183700,23.29,23.30,23.29,23.30
USDCZK,20050906,183800,23.29,23.29,23.29,23.29
USDCZK,20050906,184200,23.28,23.28,23.28,23.28
USDCZK,20050906,184300,23.29,23.29,23.29,23.29
USDCZK,20050906,184400,23.28,23.28,23.28,23.28
USDCZK,20050906,184900,23.28,23.28,23.28,23.28
USDCZK,20050906,185000,23.29,23.29,23.29,23.29
USDCZK,20050906,185500,23.29,23.29,23.29,23.29
USDCZK,20050906,185600,23.28,23.29,23.28,23.29
USDCZK,20050906,185800,23.30,23.30,23.30,23.30
USDCZK,20050906,190000,23.29,23.29,23.29,23.29
USDCZK,20050906,190100,23.30,23.30,23.30,23.30
USDCZK,20050906,190600,23.30,23.30,23.30,23.30
USDCZK,20050906,191100,23.31,23.31,23.31,23.31
USDCZK,20050906,191200,23.30,23.30,23.30,23.30
USDCZK,20050906,191700,23.30,23.30,23.30,23.30
USDCZK,20050906,192200,23.30,23.30,23.30,23.30
USDCZK,20050906,192300,23.28,23.29,23.28,23.29
USDCZK,20050906,192800,23.29,23.29,23.29,23.29
USDCZK,20050906,193000,23.30,23.30,23.29,23.29
USDCZK,20050906,193200,23.28,23.28,23.28,23.28
USDCZK,20050906,193700,23.29,23.29,23.28,23.28
USDCZK,20050906,194100,23.29,23.30,23.29,23.30
USDCZK,20050906,194200,23.29,23.30,23.29,23.29
USDCZK,20050906,194700,23.29,23.29,23.29,23.29
USDCZK,20050906,195000,23.30,23.30,23.30,23.30
USDCZK,20050906,195300,23.29,23.29,23.29,23.29
USDCZK,20050906,195400,23.28,23.29,23.28,23.29
USDCZK,20050906,195700,23.28,23.29,23.28,23.29
USDCZK,20050906,195900,23.30,23.30,23.30,23.30
USDCZK,20050906,200000,23.29,23.29,23.29,23.29
USDCZK,20050906,200100,23.30,23.30,23.30,23.30
USDCZK,20050906,200200,23.29,23.29,23.29,23.29
USDCZK,20050906,200300,23.30,23.30,23.30,23.30
USDCZK,20050906,200400,23.29,23.29,23.29,23.29
USDCZK,20050906,200600,23.28,23.29,23.28,23.29
USDCZK,20050906,200700,23.30,23.30,23.30,23.30
USDCZK,20050906,200800,23.29,23.30,23.29,23.30
USDCZK,20050906,201000,23.29,23.29,23.29,23.29
USDCZK,20050906,201100,23.30,23.30,23.30,23.30
USDCZK,20050906,201600,23.30,23.31,23.30,23.31
USDCZK,20050906,201900,23.30,23.30,23.30,23.30
USDCZK,20050906,202000,23.29,23.29,23.29,23.29
USDCZK,20050906,202100,23.30,23.30,23.30,23.30
USDCZK,20050906,202400,23.29,23.29,23.29,23.29
USDCZK,20050906,202500,23.30,23.31,23.30,23.31
USDCZK,20050906,202900,23.30,23.30,23.30,23.30
USDCZK,20050906,203200,23.29,23.29,23.29,23.29
USDCZK,20050906,203400,23.30,23.30,23.30,23.30
USDCZK,20050906,203600,23.29,23.29,23.29,23.29
USDCZK,20050906,204000,23.30,23.30,23.29,23.29
USDCZK,20050906,204400,23.28,23.29,23.28,23.29
USDCZK,20050906,204600,23.30,23.30,23.30,23.30
USDCZK,20050906,204900,23.29,23.29,23.29,23.29
USDCZK,20050906,205200,23.30,23.30,23.30,23.30
USDCZK,20050906,205300,23.29,23.30,23.29,23.30
USDCZK,20050906,205400,23.29,23.30,23.29,23.30
USDCZK,20050906,205600,23.31,23.31,23.31,23.31
USDCZK,20050906,205700,23.30,23.30,23.30,23.30
USDCZK,20050906,205900,23.31,23.31,23.29,23.29
USDCZK,20050906,210000,23.30,23.30,23.30,23.30
USDCZK,20050906,210100,23.29,23.29,23.29,23.29
USDCZK,20050906,210200,23.30,23.30,23.30,23.30
USDCZK,20050906,210300,23.29,23.30,23.29,23.30
USDCZK,20050906,210400,23.29,23.29,23.29,23.29
USDCZK,20050906,210500,23.30,23.30,23.30,23.30
USDCZK,20050906,210600,23.29,23.30,23.29,23.30
USDCZK,20050906,210800,23.29,23.29,23.29,23.29
USDCZK,20050906,211100,23.30,23.30,23.30,23.30
USDCZK,20050906,211600,23.29,23.29,23.29,23.29
USDCZK,20050906,212100,23.29,23.29,23.29,23.29
USDCZK,20050906,212400,23.30,23.30,23.30,23.30
USDCZK,20050906,212900,23.30,23.30,23.29,23.30
USDCZK,20050906,213400,23.30,23.30,23.30,23.30
USDCZK,20050906,213800,23.31,23.31,23.31,23.31
USDCZK,20050906,214300,23.31,23.31,23.31,23.31
USDCZK,20050906,214800,23.31,23.31,23.31,23.31
USDCZK,20050906,215100,23.30,23.30,23.30,23.30
USDCZK,20050906,215200,23.31,23.31,23.31,23.31
USDCZK,20050906,215400,23.30,23.31,23.30,23.31
USDCZK,20050906,215500,23.30,23.31,23.30,23.31
USDCZK,20050906,215600,23.32,23.32,23.31,23.31
USDCZK,20050906,215900,23.30,23.31,23.30,23.31
USDCZK,20050906,220000,23.30,23.30,23.30,23.30
USDCZK,20050906,220500,23.30,23.31,23.30,23.30
USDCZK,20050906,221000,23.30,23.30,23.30,23.30
USDCZK,20050906,221100,23.31,23.31,23.31,23.31
USDCZK,20050906,221500,23.30,23.30,23.30,23.30
USDCZK,20050906,221900,23.31,23.31,23.30,23.30
USDCZK,20050906,222000,23.31,23.31,23.31,23.31
USDCZK,20050906,222100,23.30,23.30,23.30,23.30
USDCZK,20050906,222300,23.31,23.31,23.31,23.31
USDCZK,20050906,222500,23.32,23.32,23.32,23.32
USDCZK,20050906,223000,23.32,23.32,23.32,23.32
USDCZK,20050906,223500,23.32,23.32,23.32,23.32
USDCZK,20050906,224000,23.32,23.32,23.32,23.32
USDCZK,20050906,224400,23.33,23.33,23.33,23.33
USDCZK,20050906,224900,23.33,23.33,23.33,23.33
USDCZK,20050906,225400,23.33,23.33,23.32,23.32
USDCZK,20050906,225800,23.31,23.32,23.31,23.32
USDCZK,20050906,230000,23.33,23.33,23.33,23.33
USDCZK,20050906,230500,23.33,23.33,23.33,23.33
USDCZK,20050906,231000,23.33,23.33,23.33,23.33
USDCZK,20050906,231300,23.34,23.34,23.34,23.34
USDCZK,20050906,231800,23.34,23.34,23.34,23.34
USDCZK,20050906,232300,23.34,23.34,23.34,23.34
USDCZK,20050906,232500,23.32,23.32,23.32,23.32
USDCZK,20050906,232600,23.33,23.33,23.33,23.33
USDCZK,20050906,232800,23.34,23.34,23.34,23.34
USDCZK,20050906,232900,23.33,23.33,23.33,23.33
USDCZK,20050906,233100,23.32,23.32,23.32,23.32
USDCZK,20050906,233200,23.33,23.35,23.33,23.35
USDCZK,20050906,233400,23.34,23.34,23.34,23.34
USDCZK,20050906,233900,23.34,23.34,23.34,23.34
USDCZK,20050906,234200,23.33,23.33,23.33,23.33
USDCZK,20050906,234600,23.34,23.34,23.33,23.33
USDCZK,20050906,235100,23.33,23.33,23.33,23.33
USDCZK,20050906,235600,23.33,23.33,23.33,23.33
USDDKK,20050906,000100,5.940,5.940,5.940,5.940
USDDKK,20050906,000200,5.940,5.940,5.940,5.940
USDDKK,20050906,000300,5.940,5.940,5.940,5.940
USDDKK,20050906,000400,5.940,5.940,5.940,5.940
USDDKK,20050906,000500,5.940,5.941,5.940,5.941
USDDKK,20050906,000600,5.941,5.941,5.941,5.941
USDDKK,20050906,000700,5.941,5.941,5.941,5.941
USDDKK,20050906,000800,5.942,5.942,5.942,5.942
USDDKK,20050906,000900,5.942,5.942,5.942,5.942
USDDKK,20050906,001000,5.942,5.942,5.942,5.942
USDDKK,20050906,001100,5.942,5.943,5.942,5.943
USDDKK,20050906,001200,5.943,5.943,5.943,5.943
USDDKK,20050906,001300,5.943,5.943,5.943,5.943
USDDKK,20050906,001400,5.943,5.943,5.943,5.943
USDDKK,20050906,001500,5.943,5.943,5.943,5.943
USDDKK,20050906,001600,5.943,5.943,5.943,5.943
USDDKK,20050906,001700,5.944,5.944,5.944,5.944
USDDKK,20050906,001800,5.944,5.944,5.944,5.944
USDDKK,20050906,001900,5.944,5.944,5.944,5.944
USDDKK,20050906,002000,5.944,5.945,5.944,5.945
USDDKK,20050906,002100,5.945,5.945,5.945,5.945
USDDKK,20050906,002200,5.946,5.946,5.946,5.946
USDDKK,20050906,002300,5.946,5.947,5.946,5.947
USDDKK,20050906,002400,5.946,5.946,5.946,5.946
USDDKK,20050906,002500,5.946,5.946,5.946,5.946
USDDKK,20050906,002600,5.946,5.946,5.946,5.946
USDDKK,20050906,002700,5.946,5.946,5.946,5.946
USDDKK,20050906,002800,5.946,5.946,5.945,5.945
USDDKK,20050906,002900,5.946,5.946,5.946,5.946
USDDKK,20050906,003000,5.946,5.947,5.946,5.947
USDDKK,20050906,003100,5.947,5.947,5.947,5.947
USDDKK,20050906,003200,5.948,5.948,5.948,5.948
USDDKK,20050906,003300,5.948,5.948,5.948,5.948
USDDKK,20050906,003400,5.948,5.948,5.948,5.948
USDDKK,20050906,003500,5.948,5.948,5.948,5.948
USDDKK,20050906,003600,5.948,5.948,5.948,5.948
USDDKK,20050906,003700,5.948,5.948,5.948,5.948
USDDKK,20050906,003800,5.948,5.948,5.948,5.948
USDDKK,20050906,003900,5.948,5.948,5.948,5.948
USDDKK,20050906,004000,5.948,5.948,5.948,5.948
USDDKK,20050906,004100,5.949,5.952,5.949,5.952
USDDKK,20050906,004200,5.951,5.952,5.951,5.951
USDDKK,20050906,004300,5.950,5.950,5.950,5.950
USDDKK,20050906,004400,5.950,5.950,5.950,5.950
USDDKK,20050906,004500,5.950,5.950,5.950,5.950
USDDKK,20050906,004600,5.949,5.949,5.949,5.949
USDDKK,20050906,004700,5.948,5.948,5.948,5.948
USDDKK,20050906,004800,5.948,5.949,5.948,5.949
USDDKK,20050906,004900,5.949,5.949,5.949,5.949
USDDKK,20050906,005000,5.949,5.949,5.949,5.949
USDDKK,20050906,005100,5.949,5.949,5.949,5.949
USDDKK,20050906,005200,5.949,5.949,5.949,5.949
USDDKK,20050906,005300,5.949,5.949,5.949,5.949
USDDKK,20050906,005400,5.949,5.949,5.949,5.949
USDDKK,20050906,005500,5.948,5.948,5.948,5.948
USDDKK,20050906,005600,5.949,5.949,5.949,5.949
USDDKK,20050906,005700,5.949,5.949,5.948,5.948
USDDKK,20050906,005800,5.948,5.948,5.948,5.948
USDDKK,20050906,005900,5.948,5.948,5.948,5.948
USDDKK,20050906,010000,5.948,5.948,5.948,5.948
USDDKK,20050906,010100,5.948,5.948,5.948,5.948
USDDKK,20050906,010200,5.948,5.948,5.948,5.948
USDDKK,20050906,010300,5.948,5.948,5.948,5.948
USDDKK,20050906,010400,5.949,5.949,5.949,5.949
USDDKK,20050906,010500,5.950,5.952,5.950,5.952
USDDKK,20050906,010600,5.952,5.952,5.952,5.952
USDDKK,20050906,010700,5.953,5.953,5.952,5.952
USDDKK,20050906,010800,5.952,5.953,5.952,5.953
USDDKK,20050906,010900,5.953,5.953,5.953,5.953
USDDKK,20050906,011000,5.953,5.953,5.953,5.953
USDDKK,20050906,011100,5.952,5.952,5.952,5.952
USDDKK,20050906,011200,5.951,5.951,5.951,5.951
USDDKK,20050906,011300,5.952,5.952,5.951,5.951
USDDKK,20050906,011400,5.951,5.952,5.951,5.952
USDDKK,20050906,011500,5.952,5.952,5.952,5.952
USDDKK,20050906,011600,5.952,5.952,5.952,5.952
USDDKK,20050906,011700,5.952,5.953,5.952,5.953
USDDKK,20050906,011800,5.953,5.953,5.953,5.953
USDDKK,20050906,011900,5.952,5.953,5.952,5.953
USDDKK,20050906,012000,5.953,5.953,5.953,5.953
USDDKK,20050906,012100,5.953,5.953,5.953,5.953
USDDKK,20050906,012200,5.953,5.953,5.953,5.953
USDDKK,20050906,012300,5.953,5.953,5.953,5.953
USDDKK,20050906,012400,5.953,5.953,5.953,5.953
USDDKK,20050906,012500,5.953,5.953,5.953,5.953
USDDKK,20050906,012600,5.953,5.953,5.953,5.953
USDDKK,20050906,012700,5.953,5.953,5.953,5.953
USDDKK,20050906,012800,5.953,5.953,5.953,5.953
USDDKK,20050906,012900,5.953,5.953,5.953,5.953
USDDKK,20050906,013000,5.952,5.952,5.952,5.952
USDDKK,20050906,013100,5.951,5.951,5.951,5.951
USDDKK,20050906,013200,5.951,5.951,5.951,5.951
USDDKK,20050906,013300,5.951,5.951,5.951,5.951
USDDKK,20050906,013400,5.951,5.951,5.950,5.950
USDDKK,20050906,013500,5.951,5.952,5.951,5.952
USDDKK,20050906,013600,5.952,5.952,5.952,5.952
USDDKK,20050906,013700,5.952,5.952,5.952,5.952
USDDKK,20050906,013800,5.952,5.952,5.952,5.952
USDDKK,20050906,013900,5.952,5.952,5.952,5.952
USDDKK,20050906,014000,5.951,5.951,5.951,5.951
USDDKK,20050906,014100,5.952,5.952,5.951,5.951
USDDKK,20050906,014200,5.951,5.951,5.951,5.951
USDDKK,20050906,014300,5.952,5.953,5.952,5.953
USDDKK,20050906,014400,5.954,5.954,5.954,5.954
USDDKK,20050906,014500,5.954,5.954,5.954,5.954
USDDKK,20050906,014600,5.954,5.954,5.954,5.954
USDDKK,20050906,014700,5.954,5.954,5.954,5.954
USDDKK,20050906,014800,5.954,5.955,5.954,5.955
USDDKK,20050906,014900,5.955,5.955,5.955,5.955
USDDKK,20050906,015000,5.956,5.956,5.956,5.956
USDDKK,20050906,015100,5.956,5.956,5.956,5.956
USDDKK,20050906,015200,5.956,5.956,5.955,5.955
USDDKK,20050906,015300,5.956,5.956,5.956,5.956
USDDKK,20050906,015400,5.956,5.956,5.956,5.956
USDDKK,20050906,015500,5.956,5.956,5.956,5.956
USDDKK,20050906,015600,5.956,5.956,5.955,5.955
USDDKK,20050906,015700,5.955,5.956,5.955,5.956
USDDKK,20050906,015800,5.956,5.957,5.956,5.957
USDDKK,20050906,015900,5.957,5.957,5.957,5.957
USDDKK,20050906,020000,5.957,5.957,5.957,5.957
USDDKK,20050906,020100,5.957,5.957,5.957,5.957
USDDKK,20050906,020200,5.957,5.957,5.957,5.957
USDDKK,20050906,020300,5.957,5.957,5.957,5.957
USDDKK,20050906,020400,5.957,5.957,5.957,5.957
USDDKK,20050906,020500,5.957,5.957,5.957,5.957
USDDKK,20050906,020600,5.956,5.956,5.956,5.956
USDDKK,20050906,020700,5.956,5.956,5.956,5.956
USDDKK,20050906,020800,5.956,5.956,5.956,5.956
USDDKK,20050906,020900,5.956,5.956,5.956,5.956
USDDKK,20050906,021000,5.956,5.956,5.956,5.956
USDDKK,20050906,021100,5.956,5.957,5.956,5.957
USDDKK,20050906,021200,5.957,5.957,5.957,5.957
USDDKK,20050906,021300,5.957,5.957,5.957,5.957
USDDKK,20050906,021400,5.957,5.957,5.957,5.957
USDDKK,20050906,021500,5.957,5.957,5.957,5.957
USDDKK,20050906,021600,5.957,5.957,5.957,5.957
USDDKK,20050906,021700,5.957,5.957,5.957,5.957
USDDKK,20050906,021800,5.958,5.958,5.957,5.958
USDDKK,20050906,021900,5.957,5.957,5.957,5.957
USDDKK,20050906,022000,5.957,5.957,5.957,5.957
USDDKK,20050906,022100,5.957,5.958,5.957,5.958
USDDKK,20050906,022200,5.959,5.960,5.959,5.960
USDDKK,20050906,022300,5.961,5.961,5.960,5.960
USDDKK,20050906,022400,5.959,5.960,5.959,5.960
USDDKK,20050906,022500,5.961,5.962,5.961,5.961
USDDKK,20050906,022600,5.960,5.960,5.959,5.959
USDDKK,20050906,022700,5.959,5.959,5.959,5.959
USDDKK,20050906,022800,5.959,5.959,5.959,5.959
USDDKK,20050906,022900,5.958,5.958,5.958,5.958
USDDKK,20050906,023000,5.958,5.958,5.958,5.958
USDDKK,20050906,023100,5.958,5.958,5.958,5.958
USDDKK,20050906,023200,5.958,5.958,5.958,5.958
USDDKK,20050906,023300,5.958,5.958,5.958,5.958
USDDKK,20050906,023400,5.957,5.957,5.957,5.957
USDDKK,20050906,023500,5.957,5.957,5.957,5.957
USDDKK,20050906,023600,5.957,5.957,5.957,5.957
USDDKK,20050906,023700,5.957,5.957,5.957,5.957
USDDKK,20050906,023800,5.957,5.957,5.957,5.957
USDDKK,20050906,023900,5.958,5.958,5.958,5.958
USDDKK,20050906,024000,5.958,5.958,5.958,5.958
USDDKK,20050906,024100,5.958,5.958,5.958,5.958
USDDKK,20050906,024200,5.958,5.958,5.958,5.958
USDDKK,20050906,024300,5.957,5.957,5.957,5.957
USDDKK,20050906,024400,5.956,5.957,5.956,5.956
USDDKK,20050906,024500,5.957,5.957,5.957,5.957
USDDKK,20050906,024600,5.957,5.957,5.957,5.957
USDDKK,20050906,024700,5.956,5.957,5.956,5.956
USDDKK,20050906,024800,5.956,5.956,5.956,5.956
USDDKK,20050906,024900,5.957,5.958,5.957,5.958
USDDKK,20050906,025000,5.958,5.959,5.958,5.958
USDDKK,20050906,025100,5.958,5.959,5.958,5.959
USDDKK,20050906,025200,5.960,5.960,5.960,5.960
USDDKK,20050906,025300,5.960,5.961,5.960,5.961
USDDKK,20050906,025400,5.960,5.960,5.960,5.960
USDDKK,20050906,025500,5.960,5.962,5.960,5.962
USDDKK,20050906,025600,5.963,5.964,5.963,5.964
USDDKK,20050906,025700,5.964,5.964,5.964,5.964
USDDKK,20050906,025800,5.964,5.964,5.964,5.964
USDDKK,20050906,025900,5.964,5.964,5.964,5.964
USDDKK,20050906,030000,5.965,5.967,5.965,5.967
USDDKK,20050906,030100,5.966,5.966,5.966,5.966
USDDKK,20050906,030200,5.965,5.965,5.965,5.965
USDDKK,20050906,030300,5.965,5.965,5.965,5.965
USDDKK,20050906,030400,5.965,5.966,5.965,5.966
USDDKK,20050906,030500,5.965,5.965,5.965,5.965
USDDKK,20050906,030600,5.965,5.965,5.965,5.965
USDDKK,20050906,030700,5.965,5.966,5.965,5.966
USDDKK,20050906,030800,5.966,5.966,5.965,5.965
USDDKK,20050906,030900,5.965,5.965,5.965,5.965
USDDKK,20050906,031000,5.965,5.965,5.965,5.965
USDDKK,20050906,031100,5.965,5.965,5.965,5.965
USDDKK,20050906,031200,5.964,5.964,5.964,5.964
USDDKK,20050906,031300,5.965,5.965,5.965,5.965
USDDKK,20050906,031400,5.965,5.966,5.965,5.966
USDDKK,20050906,031500,5.966,5.966,5.966,5.966
USDDKK,20050906,031600,5.967,5.967,5.966,5.967
USDDKK,20050906,031800,5.967,5.967,5.967,5.967
USDDKK,20050906,031900,5.967,5.967,5.966,5.966
USDDKK,20050906,032000,5.965,5.965,5.965,5.965
USDDKK,20050906,032100,5.965,5.965,5.964,5.964
USDDKK,20050906,032200,5.964,5.964,5.964,5.964
USDDKK,20050906,032300,5.964,5.964,5.964,5.964
USDDKK,20050906,032400,5.964,5.964,5.964,5.964
USDDKK,20050906,032500,5.964,5.964,5.964,5.964
USDDKK,20050906,032600,5.964,5.964,5.964,5.964
USDDKK,20050906,032700,5.963,5.963,5.963,5.963
USDDKK,20050906,032800,5.963,5.964,5.963,5.964
USDDKK,20050906,032900,5.964,5.965,5.964,5.965
USDDKK,20050906,033000,5.964,5.964,5.964,5.964
USDDKK,20050906,033100,5.964,5.965,5.964,5.965
USDDKK,20050906,033200,5.965,5.965,5.965,5.965
USDDKK,20050906,033300,5.964,5.964,5.964,5.964
USDDKK,20050906,033400,5.964,5.964,5.964,5.964
USDDKK,20050906,033500,5.964,5.964,5.964,5.964
USDDKK,20050906,033600,5.964,5.964,5.964,5.964
USDDKK,20050906,033700,5.964,5.964,5.964,5.964
USDDKK,20050906,033800,5.964,5.964,5.963,5.964
USDDKK,20050906,033900,5.964,5.964,5.964,5.964
USDDKK,20050906,034000,5.964,5.964,5.964,5.964
USDDKK,20050906,034100,5.965,5.965,5.965,5.965
USDDKK,20050906,034200,5.966,5.966,5.966,5.966
USDDKK,20050906,034300,5.967,5.967,5.967,5.967
USDDKK,20050906,034400,5.967,5.967,5.967,5.967
USDDKK,20050906,034500,5.967,5.967,5.967,5.967
USDDKK,20050906,034600,5.967,5.967,5.966,5.966
USDDKK,20050906,034700,5.966,5.966,5.966,5.966
USDDKK,20050906,034800,5.966,5.966,5.966,5.966
USDDKK,20050906,034900,5.966,5.966,5.966,5.966
USDDKK,20050906,035000,5.966,5.966,5.966,5.966
USDDKK,20050906,035100,5.966,5.966,5.966,5.966
USDDKK,20050906,035200,5.966,5.966,5.966,5.966
USDDKK,20050906,035400,5.966,5.966,5.966,5.966
USDDKK,20050906,035500,5.966,5.966,5.965,5.965
USDDKK,20050906,035600,5.964,5.964,5.964,5.964
USDDKK,20050906,035700,5.963,5.963,5.963,5.963
USDDKK,20050906,035800,5.963,5.963,5.963,5.963
USDDKK,20050906,035900,5.962,5.962,5.961,5.961
USDDKK,20050906,040000,5.961,5.961,5.961,5.961
USDDKK,20050906,040100,5.962,5.962,5.962,5.962
USDDKK,20050906,040200,5.961,5.961,5.960,5.961
USDDKK,20050906,040300,5.962,5.962,5.962,5.962
USDDKK,20050906,040400,5.963,5.963,5.963,5.963
USDDKK,20050906,040500,5.963,5.963,5.963,5.963
USDDKK,20050906,040600,5.962,5.962,5.962,5.962
USDDKK,20050906,040700,5.962,5.962,5.962,5.962
USDDKK,20050906,040800,5.962,5.963,5.962,5.963
USDDKK,20050906,040900,5.963,5.963,5.963,5.963
USDDKK,20050906,041000,5.963,5.963,5.963,5.963
USDDKK,20050906,041100,5.962,5.963,5.962,5.962
USDDKK,20050906,041200,5.962,5.962,5.962,5.962
USDDKK,20050906,041300,5.962,5.962,5.962,5.962
USDDKK,20050906,041400,5.962,5.962,5.962,5.962
USDDKK,20050906,041500,5.962,5.962,5.962,5.962
USDDKK,20050906,041600,5.962,5.962,5.962,5.962
USDDKK,20050906,041700,5.962,5.962,5.962,5.962
USDDKK,20050906,041800,5.962,5.962,5.962,5.962
USDDKK,20050906,041900,5.962,5.962,5.962,5.962
USDDKK,20050906,042000,5.962,5.962,5.962,5.962
USDDKK,20050906,042100,5.962,5.962,5.962,5.962
USDDKK,20050906,042200,5.962,5.962,5.962,5.962
USDDKK,20050906,042300,5.962,5.962,5.962,5.962
USDDKK,20050906,042400,5.962,5.962,5.962,5.962
USDDKK,20050906,042500,5.962,5.962,5.962,5.962
USDDKK,20050906,042600,5.963,5.963,5.963,5.963
USDDKK,20050906,042700,5.963,5.963,5.963,5.963
USDDKK,20050906,042800,5.963,5.963,5.963,5.963
USDDKK,20050906,042900,5.963,5.963,5.963,5.963
USDDKK,20050906,043000,5.963,5.963,5.963,5.963
USDDKK,20050906,043100,5.963,5.963,5.963,5.963
USDDKK,20050906,043200,5.963,5.963,5.963,5.963
USDDKK,20050906,043300,5.963,5.963,5.963,5.963
USDDKK,20050906,043400,5.963,5.963,5.963,5.963
USDDKK,20050906,043500,5.962,5.963,5.962,5.963
USDDKK,20050906,043600,5.962,5.963,5.962,5.963
USDDKK,20050906,043700,5.963,5.963,5.963,5.963
USDDKK,20050906,043800,5.963,5.963,5.962,5.962
USDDKK,20050906,043900,5.962,5.962,5.962,5.962
USDDKK,20050906,044000,5.962,5.962,5.962,5.962
USDDKK,20050906,044100,5.962,5.962,5.962,5.962
USDDKK,20050906,044200,5.962,5.962,5.962,5.962
USDDKK,20050906,044300,5.962,5.962,5.962,5.962
USDDKK,20050906,044400,5.961,5.961,5.961,5.961
USDDKK,20050906,044500,5.961,5.961,5.961,5.961
USDDKK,20050906,044600,5.961,5.961,5.961,5.961
USDDKK,20050906,044700,5.961,5.961,5.961,5.961
USDDKK,20050906,044800,5.960,5.960,5.960,5.960
USDDKK,20050906,044900,5.960,5.960,5.960,5.960
USDDKK,20050906,045000,5.960,5.961,5.960,5.961
USDDKK,20050906,045100,5.961,5.962,5.961,5.962
USDDKK,20050906,045200,5.962,5.962,5.962,5.962
USDDKK,20050906,045300,5.962,5.962,5.962,5.962
USDDKK,20050906,045400,5.962,5.962,5.962,5.962
USDDKK,20050906,045500,5.962,5.962,5.962,5.962
USDDKK,20050906,045600,5.962,5.962,5.962,5.962
USDDKK,20050906,045700,5.962,5.962,5.962,5.962
USDDKK,20050906,045800,5.962,5.962,5.962,5.962
USDDKK,20050906,045900,5.962,5.962,5.962,5.962
USDDKK,20050906,050000,5.962,5.962,5.962,5.962
USDDKK,20050906,050100,5.962,5.962,5.961,5.961
USDDKK,20050906,050200,5.961,5.961,5.961,5.961
USDDKK,20050906,050300,5.961,5.961,5.961,5.961
USDDKK,20050906,050400,5.962,5.962,5.961,5.961
USDDKK,20050906,050500,5.962,5.962,5.962,5.962
USDDKK,20050906,050600,5.962,5.962,5.962,5.962
USDDKK,20050906,050700,5.962,5.962,5.962,5.962
USDDKK,20050906,050800,5.962,5.962,5.962,5.962
USDDKK,20050906,050900,5.962,5.962,5.962,5.962
USDDKK,20050906,051000,5.962,5.962,5.962,5.962
USDDKK,20050906,051100,5.962,5.962,5.962,5.962
USDDKK,20050906,051200,5.962,5.962,5.962,5.962
USDDKK,20050906,051300,5.962,5.963,5.962,5.963
USDDKK,20050906,051400,5.964,5.964,5.964,5.964
USDDKK,20050906,051500,5.964,5.964,5.964,5.964
USDDKK,20050906,051600,5.964,5.964,5.964,5.964
USDDKK,20050906,051700,5.964,5.964,5.963,5.963
USDDKK,20050906,051800,5.964,5.964,5.963,5.963
USDDKK,20050906,051900,5.963,5.963,5.963,5.963
USDDKK,20050906,052000,5.963,5.963,5.963,5.963
USDDKK,20050906,052100,5.963,5.963,5.963,5.963
USDDKK,20050906,052200,5.963,5.964,5.963,5.964
USDDKK,20050906,052300,5.964,5.964,5.964,5.964
USDDKK,20050906,052400,5.964,5.965,5.964,5.965
USDDKK,20050906,052500,5.965,5.965,5.965,5.965
USDDKK,20050906,052600,5.965,5.965,5.964,5.964
USDDKK,20050906,052700,5.965,5.965,5.965,5.965
USDDKK,20050906,052800,5.965,5.965,5.965,5.965
USDDKK,20050906,052900,5.965,5.965,5.965,5.965
USDDKK,20050906,053000,5.965,5.965,5.965,5.965
USDDKK,20050906,053100,5.965,5.965,5.965,5.965
USDDKK,20050906,053200,5.965,5.965,5.965,5.965
USDDKK,20050906,053300,5.965,5.965,5.964,5.964
USDDKK,20050906,053400,5.965,5.965,5.965,5.965
USDDKK,20050906,053500,5.965,5.965,5.965,5.965
USDDKK,20050906,053600,5.965,5.965,5.965,5.965
USDDKK,20050906,053700,5.965,5.965,5.965,5.965
USDDKK,20050906,053800,5.965,5.965,5.965,5.965
USDDKK,20050906,053900,5.965,5.965,5.965,5.965
USDDKK,20050906,054000,5.966,5.966,5.965,5.966
USDDKK,20050906,054100,5.966,5.966,5.966,5.966
USDDKK,20050906,054200,5.967,5.967,5.967,5.967
USDDKK,20050906,054300,5.967,5.967,5.967,5.967
USDDKK,20050906,054400,5.967,5.967,5.967,5.967
USDDKK,20050906,054500,5.966,5.966,5.966,5.966
USDDKK,20050906,054600,5.966,5.966,5.966,5.966
USDDKK,20050906,054700,5.966,5.966,5.966,5.966
USDDKK,20050906,054800,5.966,5.966,5.966,5.966
USDDKK,20050906,054900,5.966,5.966,5.966,5.966
USDDKK,20050906,055000,5.966,5.966,5.966,5.966
USDDKK,20050906,055100,5.966,5.966,5.965,5.965
USDDKK,20050906,055200,5.965,5.965,5.965,5.965
USDDKK,20050906,055300,5.965,5.965,5.965,5.965
USDDKK,20050906,055400,5.965,5.965,5.965,5.965
USDDKK,20050906,055500,5.965,5.965,5.965,5.965
USDDKK,20050906,055600,5.966,5.966,5.965,5.965
USDDKK,20050906,055700,5.965,5.965,5.965,5.965
USDDKK,20050906,055800,5.965,5.965,5.965,5.965
USDDKK,20050906,055900,5.965,5.965,5.965,5.965
USDDKK,20050906,060000,5.965,5.965,5.965,5.965
USDDKK,20050906,060100,5.965,5.965,5.965,5.965
USDDKK,20050906,060200,5.965,5.965,5.965,5.965
USDDKK,20050906,060300,5.965,5.965,5.965,5.965
USDDKK,20050906,060400,5.964,5.964,5.964,5.964
USDDKK,20050906,060500,5.964,5.964,5.964,5.964
USDDKK,20050906,060600,5.964,5.964,5.964,5.964
USDDKK,20050906,060700,5.964,5.964,5.964,5.964
USDDKK,20050906,060800,5.964,5.964,5.964,5.964
USDDKK,20050906,060900,5.964,5.964,5.964,5.964
USDDKK,20050906,061000,5.964,5.964,5.964,5.964
USDDKK,20050906,061100,5.964,5.964,5.964,5.964
USDDKK,20050906,061200,5.964,5.964,5.964,5.964
USDDKK,20050906,061300,5.964,5.964,5.964,5.964
USDDKK,20050906,061400,5.964,5.964,5.964,5.964
USDDKK,20050906,061500,5.964,5.964,5.964,5.964
USDDKK,20050906,061600,5.964,5.964,5.964,5.964
USDDKK,20050906,061700,5.964,5.964,5.964,5.964
USDDKK,20050906,061800,5.964,5.965,5.964,5.964
USDDKK,20050906,061900,5.965,5.965,5.964,5.964
USDDKK,20050906,062000,5.965,5.965,5.965,5.965
USDDKK,20050906,062100,5.965,5.965,5.965,5.965
USDDKK,20050906,062200,5.965,5.965,5.965,5.965
USDDKK,20050906,062300,5.965,5.965,5.964,5.964
USDDKK,20050906,062400,5.965,5.965,5.965,5.965
USDDKK,20050906,062500,5.965,5.965,5.965,5.965
USDDKK,20050906,062600,5.965,5.965,5.965,5.965
USDDKK,20050906,062700,5.965,5.965,5.965,5.965
USDDKK,20050906,062800,5.965,5.966,5.965,5.966
USDDKK,20050906,062900,5.967,5.967,5.966,5.967
USDDKK,20050906,063000,5.966,5.968,5.966,5.968
USDDKK,20050906,063100,5.967,5.968,5.967,5.968
USDDKK,20050906,063200,5.968,5.968,5.968,5.968
USDDKK,20050906,063300,5.968,5.968,5.968,5.968
USDDKK,20050906,063400,5.968,5.968,5.968,5.968
USDDKK,20050906,063500,5.968,5.968,5.968,5.968
USDDKK,20050906,063600,5.968,5.968,5.968,5.968
USDDKK,20050906,063700,5.969,5.969,5.968,5.969
USDDKK,20050906,063800,5.969,5.969,5.968,5.968
USDDKK,20050906,063900,5.968,5.968,5.968,5.968
USDDKK,20050906,064000,5.968,5.968,5.967,5.967
USDDKK,20050906,064100,5.966,5.966,5.966,5.966
USDDKK,20050906,064200,5.966,5.966,5.966,5.966
USDDKK,20050906,064300,5.966,5.966,5.966,5.966
USDDKK,20050906,064400,5.966,5.966,5.966,5.966
USDDKK,20050906,064500,5.965,5.966,5.965,5.965
USDDKK,20050906,064600,5.965,5.965,5.965,5.965
USDDKK,20050906,064700,5.965,5.965,5.965,5.965
USDDKK,20050906,064800,5.965,5.965,5.965,5.965
USDDKK,20050906,064900,5.965,5.965,5.965,5.965
USDDKK,20050906,065000,5.965,5.965,5.965,5.965
USDDKK,20050906,065100,5.966,5.966,5.965,5.966
USDDKK,20050906,065200,5.966,5.966,5.966,5.966
USDDKK,20050906,065300,5.966,5.966,5.966,5.966
USDDKK,20050906,065400,5.966,5.966,5.966,5.966
USDDKK,20050906,065500,5.966,5.966,5.966,5.966
USDDKK,20050906,065600,5.966,5.966,5.966,5.966
USDDKK,20050906,065800,5.966,5.966,5.966,5.966
USDDKK,20050906,065900,5.966,5.967,5.966,5.966
USDDKK,20050906,070000,5.966,5.966,5.965,5.965
USDDKK,20050906,070100,5.964,5.964,5.964,5.964
USDDKK,20050906,070200,5.964,5.964,5.964,5.964
USDDKK,20050906,070300,5.964,5.964,5.964,5.964
USDDKK,20050906,070400,5.964,5.964,5.964,5.964
USDDKK,20050906,070500,5.963,5.963,5.963,5.963
USDDKK,20050906,070600,5.963,5.963,5.963,5.963
USDDKK,20050906,070700,5.963,5.963,5.963,5.963
USDDKK,20050906,070800,5.963,5.963,5.963,5.963
USDDKK,20050906,070900,5.963,5.963,5.963,5.963
USDDKK,20050906,071000,5.963,5.963,5.963,5.963
USDDKK,20050906,071100,5.962,5.962,5.962,5.962
USDDKK,20050906,071200,5.961,5.961,5.960,5.961
USDDKK,20050906,071300,5.960,5.960,5.960,5.960
USDDKK,20050906,071400,5.960,5.962,5.960,5.962
USDDKK,20050906,071500,5.962,5.962,5.962,5.962
USDDKK,20050906,071600,5.962,5.962,5.962,5.962
USDDKK,20050906,071700,5.962,5.962,5.962,5.962
USDDKK,20050906,071800,5.962,5.962,5.962,5.962
USDDKK,20050906,071900,5.961,5.961,5.961,5.961
USDDKK,20050906,072000,5.961,5.962,5.961,5.962
USDDKK,20050906,072100,5.962,5.962,5.962,5.962
USDDKK,20050906,072200,5.962,5.962,5.961,5.961
USDDKK,20050906,072300,5.961,5.961,5.961,5.961
USDDKK,20050906,072400,5.961,5.961,5.961,5.961
USDDKK,20050906,072500,5.961,5.961,5.961,5.961
USDDKK,20050906,072600,5.961,5.961,5.960,5.960
USDDKK,20050906,072700,5.959,5.960,5.959,5.960
USDDKK,20050906,072800,5.960,5.962,5.960,5.962
USDDKK,20050906,072900,5.963,5.963,5.963,5.963
USDDKK,20050906,073000,5.964,5.964,5.964,5.964
USDDKK,20050906,073100,5.963,5.963,5.963,5.963
USDDKK,20050906,073200,5.963,5.963,5.963,5.963
USDDKK,20050906,073300,5.962,5.962,5.962,5.962
USDDKK,20050906,073400,5.962,5.962,5.962,5.962
USDDKK,20050906,073500,5.962,5.962,5.962,5.962
USDDKK,20050906,073600,5.962,5.962,5.961,5.961
USDDKK,20050906,073700,5.962,5.962,5.962,5.962
USDDKK,20050906,073800,5.962,5.962,5.962,5.962
USDDKK,20050906,073900,5.962,5.962,5.962,5.962
USDDKK,20050906,074000,5.962,5.962,5.962,5.962
USDDKK,20050906,074100,5.962,5.962,5.962,5.962
USDDKK,20050906,074200,5.962,5.962,5.962,5.962
USDDKK,20050906,074300,5.962,5.962,5.960,5.960
USDDKK,20050906,074400,5.960,5.960,5.960,5.960
USDDKK,20050906,074500,5.961,5.961,5.961,5.961
USDDKK,20050906,074600,5.961,5.961,5.961,5.961
USDDKK,20050906,074700,5.961,5.961,5.961,5.961
USDDKK,20050906,074800,5.960,5.960,5.958,5.958
USDDKK,20050906,074900,5.959,5.959,5.959,5.959
USDDKK,20050906,075000,5.959,5.959,5.959,5.959
USDDKK,20050906,075100,5.959,5.959,5.958,5.959
USDDKK,20050906,075200,5.960,5.960,5.960,5.960
USDDKK,20050906,075300,5.960,5.960,5.960,5.960
USDDKK,20050906,075400,5.959,5.959,5.958,5.958
USDDKK,20050906,075500,5.957,5.957,5.956,5.957
USDDKK,20050906,075600,5.957,5.957,5.957,5.957
USDDKK,20050906,075700,5.956,5.956,5.955,5.956
USDDKK,20050906,075800,5.955,5.955,5.954,5.954
USDDKK,20050906,075900,5.954,5.954,5.954,5.954
USDDKK,20050906,080000,5.954,5.954,5.954,5.954
USDDKK,20050906,080100,5.954,5.956,5.954,5.956
USDDKK,20050906,080200,5.956,5.956,5.956,5.956
USDDKK,20050906,080300,5.956,5.956,5.956,5.956
USDDKK,20050906,080400,5.956,5.956,5.955,5.955
USDDKK,20050906,080500,5.955,5.955,5.954,5.954
USDDKK,20050906,080600,5.955,5.955,5.955,5.955
USDDKK,20050906,080700,5.956,5.956,5.955,5.955
USDDKK,20050906,080800,5.955,5.955,5.955,5.955
USDDKK,20050906,080900,5.955,5.955,5.955,5.955
USDDKK,20050906,081000,5.956,5.956,5.956,5.956
USDDKK,20050906,081100,5.956,5.956,5.956,5.956
USDDKK,20050906,081200,5.956,5.956,5.956,5.956
USDDKK,20050906,081300,5.957,5.957,5.957,5.957
USDDKK,20050906,081400,5.957,5.957,5.957,5.957
USDDKK,20050906,081500,5.958,5.960,5.958,5.960
USDDKK,20050906,081600,5.959,5.959,5.959,5.959
USDDKK,20050906,081700,5.960,5.960,5.960,5.960
USDDKK,20050906,081800,5.960,5.963,5.960,5.963
USDDKK,20050906,081900,5.962,5.963,5.962,5.963
USDDKK,20050906,082000,5.963,5.963,5.963,5.963
USDDKK,20050906,082100,5.962,5.962,5.962,5.962
USDDKK,20050906,082200,5.963,5.964,5.963,5.964
USDDKK,20050906,082300,5.964,5.964,5.964,5.964
USDDKK,20050906,082400,5.964,5.964,5.964,5.964
USDDKK,20050906,082500,5.965,5.965,5.965,5.965
USDDKK,20050906,082600,5.964,5.965,5.964,5.965
USDDKK,20050906,082700,5.964,5.964,5.964,5.964
USDDKK,20050906,082800,5.964,5.964,5.964,5.964
USDDKK,20050906,082900,5.963,5.963,5.963,5.963
USDDKK,20050906,083000,5.963,5.964,5.963,5.964
USDDKK,20050906,083100,5.964,5.964,5.964,5.964
USDDKK,20050906,083200,5.963,5.964,5.963,5.964
USDDKK,20050906,083300,5.965,5.965,5.965,5.965
USDDKK,20050906,083400,5.966,5.966,5.966,5.966
USDDKK,20050906,083500,5.966,5.967,5.966,5.967
USDDKK,20050906,083600,5.968,5.968,5.967,5.967
USDDKK,20050906,083700,5.967,5.967,5.967,5.967
USDDKK,20050906,083800,5.967,5.968,5.967,5.968
USDDKK,20050906,083900,5.967,5.967,5.967,5.967
USDDKK,20050906,084000,5.967,5.967,5.966,5.966
USDDKK,20050906,084100,5.966,5.966,5.966,5.966
USDDKK,20050906,084200,5.966,5.966,5.966,5.966
USDDKK,20050906,084300,5.966,5.967,5.966,5.967
USDDKK,20050906,084400,5.968,5.969,5.968,5.969
USDDKK,20050906,084500,5.970,5.972,5.970,5.972
USDDKK,20050906,084600,5.972,5.972,5.972,5.972
USDDKK,20050906,084700,5.971,5.971,5.971,5.971
USDDKK,20050906,084800,5.971,5.971,5.970,5.971
USDDKK,20050906,084900,5.970,5.970,5.970,5.970
USDDKK,20050906,085000,5.970,5.972,5.970,5.972
USDDKK,20050906,085100,5.971,5.972,5.971,5.971
USDDKK,20050906,085300,5.971,5.974,5.971,5.974
USDDKK,20050906,085400,5.975,5.975,5.975,5.975
USDDKK,20050906,085500,5.975,5.975,5.974,5.974
USDDKK,20050906,085600,5.974,5.974,5.974,5.974
USDDKK,20050906,085700,5.974,5.974,5.974,5.974
USDDKK,20050906,085800,5.973,5.973,5.973,5.973
USDDKK,20050906,085900,5.973,5.973,5.973,5.973
USDDKK,20050906,090000,5.973,5.974,5.973,5.973
USDDKK,20050906,090100,5.973,5.973,5.973,5.973
USDDKK,20050906,090200,5.972,5.972,5.972,5.972
USDDKK,20050906,090300,5.971,5.972,5.970,5.970
USDDKK,20050906,090400,5.969,5.970,5.969,5.969
USDDKK,20050906,090500,5.968,5.969,5.968,5.969
USDDKK,20050906,090600,5.970,5.970,5.970,5.970
USDDKK,20050906,090700,5.969,5.969,5.968,5.968
USDDKK,20050906,090800,5.969,5.969,5.968,5.968
USDDKK,20050906,090900,5.967,5.967,5.966,5.967
USDDKK,20050906,091000,5.967,5.967,5.967,5.967
USDDKK,20050906,091100,5.967,5.967,5.967,5.967
USDDKK,20050906,091200,5.967,5.967,5.967,5.967
USDDKK,20050906,091300,5.968,5.968,5.968,5.968
USDDKK,20050906,091400,5.968,5.968,5.967,5.967
USDDKK,20050906,091500,5.967,5.967,5.967,5.967
USDDKK,20050906,091600,5.967,5.967,5.966,5.966
USDDKK,20050906,091700,5.967,5.967,5.965,5.965
USDDKK,20050906,091800,5.966,5.966,5.966,5.966
USDDKK,20050906,091900,5.966,5.967,5.966,5.967
USDDKK,20050906,092000,5.967,5.967,5.967,5.967
USDDKK,20050906,092100,5.966,5.967,5.966,5.967
USDDKK,20050906,092200,5.968,5.970,5.968,5.970
USDDKK,20050906,092300,5.971,5.972,5.971,5.972
USDDKK,20050906,092400,5.973,5.973,5.972,5.973
USDDKK,20050906,092500,5.974,5.975,5.974,5.975
USDDKK,20050906,092600,5.974,5.975,5.974,5.975
USDDKK,20050906,092700,5.976,5.979,5.976,5.979
USDDKK,20050906,092800,5.980,5.981,5.980,5.981
USDDKK,20050906,092900,5.982,5.982,5.980,5.980
USDDKK,20050906,093000,5.981,5.982,5.981,5.982
USDDKK,20050906,093100,5.983,5.984,5.983,5.983
USDDKK,20050906,093200,5.982,5.982,5.981,5.981
USDDKK,20050906,093300,5.982,5.982,5.982,5.982
USDDKK,20050906,093400,5.982,5.983,5.982,5.983
USDDKK,20050906,093500,5.982,5.982,5.980,5.980
USDDKK,20050906,093600,5.979,5.979,5.979,5.979
USDDKK,20050906,093700,5.980,5.980,5.979,5.979
USDDKK,20050906,093800,5.978,5.980,5.978,5.980
USDDKK,20050906,093900,5.979,5.979,5.979,5.979
USDDKK,20050906,094000,5.979,5.979,5.979,5.979
USDDKK,20050906,094100,5.979,5.979,5.978,5.978
USDDKK,20050906,094200,5.977,5.977,5.977,5.977
USDDKK,20050906,094300,5.978,5.978,5.977,5.977
USDDKK,20050906,094400,5.977,5.977,5.976,5.976
USDDKK,20050906,094500,5.977,5.977,5.976,5.977
USDDKK,20050906,094600,5.976,5.977,5.976,5.977
USDDKK,20050906,094700,5.978,5.978,5.978,5.978
USDDKK,20050906,094800,5.979,5.979,5.979,5.979
USDDKK,20050906,094900,5.979,5.979,5.979,5.979
USDDKK,20050906,095000,5.979,5.979,5.979,5.979
USDDKK,20050906,095100,5.979,5.979,5.979,5.979
USDDKK,20050906,095200,5.980,5.982,5.980,5.982
USDDKK,20050906,095300,5.981,5.981,5.981,5.981
USDDKK,20050906,095400,5.982,5.986,5.982,5.986
USDDKK,20050906,095500,5.986,5.986,5.986,5.986
USDDKK,20050906,095600,5.986,5.986,5.986,5.986
USDDKK,20050906,095700,5.986,5.986,5.986,5.986
USDDKK,20050906,095800,5.985,5.985,5.985,5.985
USDDKK,20050906,095900,5.985,5.985,5.983,5.983
USDDKK,20050906,100000,5.984,5.986,5.984,5.986
USDDKK,20050906,100100,5.985,5.985,5.984,5.984
USDDKK,20050906,100200,5.983,5.983,5.982,5.982
USDDKK,20050906,100300,5.983,5.984,5.983,5.984
USDDKK,20050906,100400,5.983,5.983,5.983,5.983
USDDKK,20050906,100500,5.983,5.984,5.983,5.983
USDDKK,20050906,100600,5.982,5.982,5.982,5.982
USDDKK,20050906,100700,5.982,5.982,5.982,5.982
USDDKK,20050906,100800,5.982,5.982,5.981,5.981
USDDKK,20050906,100900,5.980,5.980,5.979,5.979
USDDKK,20050906,101000,5.980,5.980,5.980,5.980
USDDKK,20050906,101100,5.979,5.980,5.979,5.979
USDDKK,20050906,101200,5.979,5.979,5.979,5.979
USDDKK,20050906,101300,5.980,5.980,5.979,5.979
USDDKK,20050906,101400,5.980,5.980,5.980,5.980
USDDKK,20050906,101500,5.980,5.980,5.980,5.980
USDDKK,20050906,101600,5.980,5.980,5.980,5.980
USDDKK,20050906,101700,5.980,5.980,5.979,5.979
USDDKK,20050906,101800,5.979,5.979,5.979,5.979
USDDKK,20050906,101900,5.979,5.980,5.979,5.979
USDDKK,20050906,102000,5.979,5.979,5.979,5.979
USDDKK,20050906,102100,5.980,5.981,5.980,5.981
USDDKK,20050906,102200,5.980,5.980,5.978,5.978
USDDKK,20050906,102300,5.979,5.979,5.979,5.979
USDDKK,20050906,102400,5.979,5.979,5.978,5.978
USDDKK,20050906,102500,5.978,5.978,5.977,5.977
USDDKK,20050906,102600,5.977,5.977,5.977,5.977
USDDKK,20050906,102700,5.978,5.978,5.978,5.978
USDDKK,20050906,102800,5.979,5.980,5.979,5.980
USDDKK,20050906,102900,5.980,5.980,5.980,5.980
USDDKK,20050906,103000,5.980,5.980,5.980,5.980
USDDKK,20050906,103100,5.980,5.980,5.980,5.980
USDDKK,20050906,103200,5.980,5.980,5.980,5.980
USDDKK,20050906,103300,5.981,5.981,5.981,5.981
USDDKK,20050906,103400,5.982,5.982,5.982,5.982
USDDKK,20050906,103500,5.982,5.982,5.982,5.982
USDDKK,20050906,103600,5.981,5.982,5.980,5.980
USDDKK,20050906,103700,5.979,5.979,5.979,5.979
USDDKK,20050906,103800,5.978,5.978,5.977,5.977
USDDKK,20050906,103900,5.977,5.977,5.977,5.977
USDDKK,20050906,104000,5.978,5.978,5.978,5.978
USDDKK,20050906,104100,5.978,5.978,5.977,5.977
USDDKK,20050906,104200,5.977,5.977,5.977,5.977
USDDKK,20050906,104300,5.977,5.977,5.977,5.977
USDDKK,20050906,104400,5.976,5.976,5.975,5.975
USDDKK,20050906,104500,5.974,5.974,5.973,5.973
USDDKK,20050906,104600,5.974,5.974,5.974,5.974
USDDKK,20050906,104700,5.974,5.975,5.974,5.975
USDDKK,20050906,104800,5.975,5.975,5.975,5.975
USDDKK,20050906,104900,5.975,5.975,5.975,5.975
USDDKK,20050906,105000,5.975,5.975,5.975,5.975
USDDKK,20050906,105100,5.976,5.976,5.976,5.976
USDDKK,20050906,105200,5.976,5.976,5.976,5.976
USDDKK,20050906,105300,5.976,5.976,5.976,5.976
USDDKK,20050906,105400,5.976,5.976,5.976,5.976
USDDKK,20050906,105500,5.976,5.976,5.975,5.975
USDDKK,20050906,105600,5.975,5.975,5.975,5.975
USDDKK,20050906,105700,5.974,5.974,5.974,5.974
USDDKK,20050906,105800,5.974,5.975,5.974,5.975
USDDKK,20050906,105900,5.976,5.976,5.976,5.976
USDDKK,20050906,110000,5.976,5.977,5.976,5.977
USDDKK,20050906,110100,5.977,5.977,5.977,5.977
USDDKK,20050906,110200,5.978,5.978,5.978,5.978
USDDKK,20050906,110300,5.979,5.979,5.978,5.978
USDDKK,20050906,110400,5.977,5.977,5.977,5.977
USDDKK,20050906,110500,5.977,5.977,5.977,5.977
USDDKK,20050906,110600,5.978,5.978,5.978,5.978
USDDKK,20050906,110700,5.979,5.979,5.979,5.979
USDDKK,20050906,110800,5.979,5.979,5.979,5.979
USDDKK,20050906,110900,5.979,5.981,5.979,5.981
USDDKK,20050906,111000,5.980,5.981,5.980,5.980
USDDKK,20050906,111100,5.981,5.981,5.981,5.981
USDDKK,20050906,111200,5.981,5.981,5.981,5.981
USDDKK,20050906,111300,5.981,5.981,5.981,5.981
USDDKK,20050906,111400,5.981,5.981,5.980,5.980
USDDKK,20050906,111500,5.980,5.980,5.979,5.979
USDDKK,20050906,111600,5.979,5.980,5.979,5.980
USDDKK,20050906,111700,5.980,5.980,5.979,5.979
USDDKK,20050906,111800,5.978,5.978,5.978,5.978
USDDKK,20050906,111900,5.979,5.979,5.979,5.979
USDDKK,20050906,112000,5.980,5.981,5.980,5.981
USDDKK,20050906,112100,5.980,5.980,5.979,5.979
USDDKK,20050906,112200,5.979,5.979,5.979,5.979
USDDKK,20050906,112300,5.979,5.979,5.979,5.979
USDDKK,20050906,112400,5.979,5.980,5.979,5.980
USDDKK,20050906,112500,5.980,5.981,5.980,5.981
USDDKK,20050906,112600,5.980,5.980,5.980,5.980
USDDKK,20050906,112700,5.981,5.981,5.980,5.980
USDDKK,20050906,112800,5.979,5.980,5.979,5.980
USDDKK,20050906,112900,5.979,5.980,5.979,5.980
USDDKK,20050906,113000,5.980,5.980,5.980,5.980
USDDKK,20050906,113100,5.980,5.980,5.979,5.979
USDDKK,20050906,113200,5.979,5.979,5.979,5.979
USDDKK,20050906,113300,5.979,5.979,5.979,5.979
USDDKK,20050906,113400,5.979,5.979,5.978,5.978
USDDKK,20050906,113500,5.978,5.978,5.978,5.978
USDDKK,20050906,113600,5.979,5.979,5.979,5.979
USDDKK,20050906,113700,5.979,5.979,5.978,5.978
USDDKK,20050906,113800,5.978,5.978,5.977,5.977
USDDKK,20050906,113900,5.976,5.976,5.975,5.975
USDDKK,20050906,114000,5.975,5.975,5.975,5.975
USDDKK,20050906,114100,5.976,5.976,5.976,5.976
USDDKK,20050906,114200,5.977,5.977,5.977,5.977
USDDKK,20050906,114300,5.977,5.977,5.977,5.977
USDDKK,20050906,114400,5.977,5.977,5.977,5.977
USDDKK,20050906,114500,5.977,5.977,5.977,5.977
USDDKK,20050906,114600,5.977,5.977,5.977,5.977
USDDKK,20050906,114700,5.977,5.978,5.977,5.978
USDDKK,20050906,114800,5.978,5.978,5.977,5.977
USDDKK,20050906,114900,5.977,5.977,5.977,5.977
USDDKK,20050906,115000,5.977,5.977,5.977,5.977
USDDKK,20050906,115100,5.977,5.977,5.977,5.977
USDDKK,20050906,115200,5.977,5.977,5.977,5.977
USDDKK,20050906,115300,5.977,5.977,5.977,5.977
USDDKK,20050906,115400,5.977,5.977,5.977,5.977
USDDKK,20050906,115500,5.978,5.978,5.977,5.977
USDDKK,20050906,115600,5.977,5.977,5.977,5.977
USDDKK,20050906,115700,5.977,5.977,5.977,5.977
USDDKK,20050906,115800,5.977,5.977,5.977,5.977
USDDKK,20050906,115900,5.977,5.977,5.976,5.976
USDDKK,20050906,120000,5.976,5.976,5.976,5.976
USDDKK,20050906,120100,5.975,5.975,5.975,5.975
USDDKK,20050906,120200,5.975,5.975,5.975,5.975
USDDKK,20050906,120300,5.975,5.975,5.975,5.975
USDDKK,20050906,120400,5.975,5.976,5.975,5.976
USDDKK,20050906,120500,5.976,5.976,5.976,5.976
USDDKK,20050906,120600,5.976,5.976,5.976,5.976
USDDKK,20050906,120700,5.976,5.976,5.976,5.976
USDDKK,20050906,120800,5.977,5.977,5.977,5.977
USDDKK,20050906,120900,5.977,5.977,5.977,5.977
USDDKK,20050906,121000,5.977,5.977,5.977,5.977
USDDKK,20050906,121100,5.977,5.977,5.977,5.977
USDDKK,20050906,121200,5.978,5.978,5.978,5.978
USDDKK,20050906,121300,5.978,5.978,5.978,5.978
USDDKK,20050906,121400,5.978,5.978,5.978,5.978
USDDKK,20050906,121500,5.978,5.978,5.978,5.978
USDDKK,20050906,121600,5.978,5.978,5.977,5.978
USDDKK,20050906,121700,5.978,5.978,5.978,5.978
USDDKK,20050906,121800,5.978,5.978,5.978,5.978
USDDKK,20050906,121900,5.977,5.978,5.977,5.977
USDDKK,20050906,122000,5.976,5.976,5.975,5.975
USDDKK,20050906,122100,5.976,5.976,5.975,5.975
USDDKK,20050906,122200,5.975,5.975,5.975,5.975
USDDKK,20050906,122300,5.975,5.975,5.973,5.973
USDDKK,20050906,122400,5.973,5.973,5.973,5.973
USDDKK,20050906,122500,5.972,5.972,5.972,5.972
USDDKK,20050906,122600,5.972,5.972,5.972,5.972
USDDKK,20050906,122700,5.973,5.973,5.973,5.973
USDDKK,20050906,122800,5.973,5.973,5.973,5.973
USDDKK,20050906,122900,5.974,5.974,5.973,5.973
USDDKK,20050906,123000,5.972,5.974,5.972,5.974
USDDKK,20050906,123100,5.975,5.975,5.975,5.975
USDDKK,20050906,123200,5.976,5.976,5.976,5.976
USDDKK,20050906,123300,5.976,5.976,5.976,5.976
USDDKK,20050906,123400,5.976,5.976,5.976,5.976
USDDKK,20050906,123500,5.976,5.976,5.976,5.976
USDDKK,20050906,123600,5.975,5.975,5.975,5.975
USDDKK,20050906,123700,5.975,5.975,5.975,5.975
USDDKK,20050906,123800,5.975,5.975,5.975,5.975
USDDKK,20050906,123900,5.975,5.975,5.975,5.975
USDDKK,20050906,124000,5.975,5.975,5.975,5.975
USDDKK,20050906,124100,5.975,5.976,5.975,5.975
USDDKK,20050906,124200,5.975,5.975,5.975,5.975
USDDKK,20050906,124300,5.975,5.975,5.975,5.975
USDDKK,20050906,124400,5.975,5.975,5.974,5.974
USDDKK,20050906,124500,5.973,5.973,5.971,5.971
USDDKK,20050906,124600,5.971,5.971,5.971,5.971
USDDKK,20050906,124700,5.971,5.971,5.971,5.971
USDDKK,20050906,124800,5.971,5.971,5.971,5.971
USDDKK,20050906,124900,5.971,5.972,5.971,5.972
USDDKK,20050906,125000,5.972,5.972,5.972,5.972
USDDKK,20050906,125200,5.972,5.972,5.972,5.972
USDDKK,20050906,125300,5.972,5.972,5.972,5.972
USDDKK,20050906,125400,5.972,5.972,5.972,5.972
USDDKK,20050906,125500,5.972,5.972,5.971,5.971
USDDKK,20050906,125600,5.971,5.971,5.971,5.971
USDDKK,20050906,125700,5.971,5.971,5.971,5.971
USDDKK,20050906,125800,5.971,5.971,5.970,5.970
USDDKK,20050906,125900,5.971,5.971,5.971,5.971
USDDKK,20050906,130000,5.971,5.971,5.971,5.971
USDDKK,20050906,130100,5.971,5.971,5.971,5.971
USDDKK,20050906,130200,5.971,5.971,5.971,5.971
USDDKK,20050906,130300,5.971,5.971,5.971,5.971
USDDKK,20050906,130400,5.971,5.972,5.971,5.971
USDDKK,20050906,130500,5.972,5.972,5.971,5.971
USDDKK,20050906,130600,5.971,5.971,5.971,5.971
USDDKK,20050906,130700,5.971,5.971,5.971,5.971
USDDKK,20050906,130800,5.972,5.972,5.972,5.972
USDDKK,20050906,130900,5.972,5.972,5.972,5.972
USDDKK,20050906,131000,5.972,5.972,5.972,5.972
USDDKK,20050906,131100,5.972,5.972,5.972,5.972
USDDKK,20050906,131200,5.971,5.971,5.971,5.971
USDDKK,20050906,131300,5.971,5.971,5.971,5.971
USDDKK,20050906,131400,5.971,5.971,5.971,5.971
USDDKK,20050906,131500,5.971,5.971,5.971,5.971
USDDKK,20050906,131600,5.971,5.971,5.971,5.971
USDDKK,20050906,131700,5.971,5.971,5.970,5.970
USDDKK,20050906,131800,5.970,5.970,5.969,5.969
USDDKK,20050906,131900,5.968,5.969,5.968,5.969
USDDKK,20050906,132000,5.968,5.969,5.968,5.968
USDDKK,20050906,132100,5.967,5.967,5.967,5.967
USDDKK,20050906,132200,5.967,5.967,5.967,5.967
USDDKK,20050906,132300,5.966,5.967,5.966,5.967
USDDKK,20050906,132400,5.968,5.968,5.967,5.968
USDDKK,20050906,132500,5.968,5.968,5.968,5.968
USDDKK,20050906,132600,5.968,5.968,5.968,5.968
USDDKK,20050906,132700,5.968,5.968,5.968,5.968
USDDKK,20050906,132800,5.968,5.968,5.968,5.968
USDDKK,20050906,132900,5.969,5.969,5.969,5.969
USDDKK,20050906,133000,5.969,5.969,5.969,5.969
USDDKK,20050906,133100,5.969,5.970,5.969,5.970
USDDKK,20050906,133200,5.970,5.970,5.970,5.970
USDDKK,20050906,133300,5.970,5.970,5.970,5.970
USDDKK,20050906,133400,5.970,5.970,5.970,5.970
USDDKK,20050906,133500,5.970,5.970,5.970,5.970
USDDKK,20050906,133600,5.971,5.971,5.971,5.971
USDDKK,20050906,133700,5.971,5.971,5.971,5.971
USDDKK,20050906,133800,5.972,5.973,5.972,5.973
USDDKK,20050906,133900,5.973,5.973,5.973,5.973
USDDKK,20050906,134000,5.974,5.974,5.973,5.973
USDDKK,20050906,134100,5.972,5.973,5.972,5.972
USDDKK,20050906,134200,5.972,5.972,5.972,5.972
USDDKK,20050906,134300,5.972,5.973,5.972,5.973
USDDKK,20050906,134400,5.973,5.973,5.973,5.973
USDDKK,20050906,134500,5.973,5.973,5.973,5.973
USDDKK,20050906,134600,5.973,5.973,5.973,5.973
USDDKK,20050906,134700,5.973,5.973,5.972,5.972
USDDKK,20050906,134800,5.972,5.972,5.972,5.972
USDDKK,20050906,134900,5.972,5.972,5.972,5.972
USDDKK,20050906,135000,5.972,5.972,5.972,5.972
USDDKK,20050906,135100,5.973,5.973,5.973,5.973
USDDKK,20050906,135200,5.973,5.973,5.973,5.973
USDDKK,20050906,135300,5.974,5.974,5.974,5.974
USDDKK,20050906,135400,5.974,5.974,5.973,5.973
USDDKK,20050906,135500,5.973,5.973,5.973,5.973
USDDKK,20050906,135600,5.972,5.972,5.972,5.972
USDDKK,20050906,135700,5.972,5.972,5.971,5.971
USDDKK,20050906,135800,5.971,5.971,5.969,5.969
USDDKK,20050906,135900,5.968,5.969,5.968,5.968
USDDKK,20050906,140000,5.968,5.968,5.968,5.968
USDDKK,20050906,140100,5.968,5.968,5.968,5.968
USDDKK,20050906,140200,5.969,5.969,5.969,5.969
USDDKK,20050906,140300,5.969,5.969,5.969,5.969
USDDKK,20050906,140400,5.969,5.970,5.969,5.970
USDDKK,20050906,140500,5.970,5.970,5.970,5.970
USDDKK,20050906,140600,5.969,5.969,5.969,5.969
USDDKK,20050906,140700,5.969,5.969,5.969,5.969
USDDKK,20050906,140800,5.970,5.970,5.970,5.970
USDDKK,20050906,140900,5.969,5.970,5.969,5.969
USDDKK,20050906,141000,5.968,5.968,5.968,5.968
USDDKK,20050906,141100,5.968,5.969,5.968,5.968
USDDKK,20050906,141200,5.968,5.968,5.967,5.967
USDDKK,20050906,141300,5.966,5.967,5.966,5.967
USDDKK,20050906,141400,5.967,5.967,5.967,5.967
USDDKK,20050906,141500,5.968,5.968,5.968,5.968
USDDKK,20050906,141600,5.968,5.968,5.967,5.967
USDDKK,20050906,141700,5.968,5.969,5.968,5.969
USDDKK,20050906,141800,5.968,5.968,5.967,5.967
USDDKK,20050906,141900,5.967,5.967,5.967,5.967
USDDKK,20050906,142000,5.967,5.967,5.967,5.967
USDDKK,20050906,142100,5.966,5.966,5.966,5.966
USDDKK,20050906,142200,5.966,5.966,5.966,5.966
USDDKK,20050906,142300,5.966,5.966,5.966,5.966
USDDKK,20050906,142400,5.966,5.966,5.966,5.966
USDDKK,20050906,142500,5.966,5.966,5.965,5.965
USDDKK,20050906,142600,5.964,5.964,5.962,5.962
USDDKK,20050906,142700,5.961,5.962,5.961,5.961
USDDKK,20050906,142800,5.962,5.962,5.961,5.961
USDDKK,20050906,142900,5.962,5.962,5.962,5.962
USDDKK,20050906,143000,5.962,5.962,5.962,5.962
USDDKK,20050906,143100,5.962,5.962,5.959,5.959
USDDKK,20050906,143200,5.960,5.960,5.958,5.959
USDDKK,20050906,143300,5.960,5.960,5.959,5.960
USDDKK,20050906,143400,5.961,5.961,5.961,5.961
USDDKK,20050906,143500,5.961,5.961,5.961,5.961
USDDKK,20050906,143600,5.961,5.962,5.961,5.962
USDDKK,20050906,143700,5.962,5.963,5.962,5.963
USDDKK,20050906,143800,5.963,5.963,5.963,5.963
USDDKK,20050906,143900,5.962,5.962,5.961,5.961
USDDKK,20050906,144000,5.961,5.961,5.961,5.961
USDDKK,20050906,144100,5.962,5.962,5.961,5.961
USDDKK,20050906,144200,5.960,5.960,5.960,5.960
USDDKK,20050906,144300,5.960,5.960,5.960,5.960
USDDKK,20050906,144400,5.961,5.961,5.958,5.958
USDDKK,20050906,144500,5.959,5.959,5.959,5.959
USDDKK,20050906,144600,5.959,5.959,5.958,5.959
USDDKK,20050906,144700,5.958,5.958,5.957,5.957
USDDKK,20050906,144800,5.958,5.959,5.958,5.959
USDDKK,20050906,144900,5.958,5.960,5.958,5.960
USDDKK,20050906,145000,5.960,5.960,5.960,5.960
USDDKK,20050906,145100,5.960,5.960,5.960,5.960
USDDKK,20050906,145200,5.959,5.959,5.958,5.958
USDDKK,20050906,145300,5.958,5.958,5.957,5.957
USDDKK,20050906,145400,5.956,5.956,5.955,5.955
USDDKK,20050906,145500,5.954,5.954,5.953,5.953
USDDKK,20050906,145600,5.953,5.954,5.953,5.954
USDDKK,20050906,145700,5.955,5.955,5.954,5.955
USDDKK,20050906,145800,5.956,5.956,5.955,5.955
USDDKK,20050906,145900,5.956,5.956,5.956,5.956
USDDKK,20050906,150000,5.956,5.956,5.955,5.955
USDDKK,20050906,150100,5.956,5.956,5.955,5.955
USDDKK,20050906,150200,5.955,5.955,5.955,5.955
USDDKK,20050906,150300,5.955,5.955,5.955,5.955
USDDKK,20050906,150400,5.956,5.956,5.955,5.956
USDDKK,20050906,150500,5.956,5.956,5.956,5.956
USDDKK,20050906,150600,5.956,5.957,5.956,5.957
USDDKK,20050906,150700,5.957,5.957,5.957,5.957
USDDKK,20050906,150800,5.957,5.957,5.957,5.957
USDDKK,20050906,150900,5.958,5.958,5.958,5.958
USDDKK,20050906,151000,5.958,5.958,5.958,5.958
USDDKK,20050906,151100,5.958,5.958,5.957,5.957
USDDKK,20050906,151200,5.957,5.957,5.957,5.957
USDDKK,20050906,151300,5.957,5.957,5.957,5.957
USDDKK,20050906,151400,5.957,5.957,5.957,5.957
USDDKK,20050906,151500,5.958,5.960,5.957,5.960
USDDKK,20050906,151600,5.961,5.962,5.961,5.962
USDDKK,20050906,151700,5.961,5.962,5.961,5.961
USDDKK,20050906,151800,5.961,5.961,5.961,5.961
USDDKK,20050906,151900,5.961,5.961,5.959,5.959
USDDKK,20050906,152000,5.958,5.958,5.957,5.957
USDDKK,20050906,152100,5.956,5.957,5.956,5.957
USDDKK,20050906,152200,5.956,5.957,5.956,5.957
USDDKK,20050906,152300,5.958,5.958,5.958,5.958
USDDKK,20050906,152400,5.958,5.959,5.958,5.959
USDDKK,20050906,152500,5.958,5.958,5.958,5.958
USDDKK,20050906,152600,5.958,5.958,5.958,5.958
USDDKK,20050906,152700,5.958,5.958,5.957,5.958
USDDKK,20050906,152800,5.957,5.958,5.956,5.956
USDDKK,20050906,152900,5.957,5.957,5.957,5.957
USDDKK,20050906,153000,5.957,5.957,5.957,5.957
USDDKK,20050906,153200,5.957,5.958,5.957,5.958
USDDKK,20050906,153300,5.958,5.958,5.958,5.958
USDDKK,20050906,153400,5.958,5.958,5.958,5.958
USDDKK,20050906,153500,5.958,5.958,5.958,5.958
USDDKK,20050906,153600,5.958,5.958,5.958,5.958
USDDKK,20050906,153700,5.958,5.958,5.958,5.958
USDDKK,20050906,153800,5.958,5.959,5.958,5.959
USDDKK,20050906,153900,5.958,5.959,5.958,5.959
USDDKK,20050906,154000,5.959,5.959,5.959,5.959
USDDKK,20050906,154100,5.959,5.959,5.959,5.959
USDDKK,20050906,154200,5.959,5.959,5.959,5.959
USDDKK,20050906,154300,5.959,5.960,5.959,5.960
USDDKK,20050906,154400,5.960,5.960,5.960,5.960
USDDKK,20050906,154500,5.960,5.960,5.960,5.960
USDDKK,20050906,154600,5.960,5.960,5.960,5.960
USDDKK,20050906,154700,5.960,5.960,5.960,5.960
USDDKK,20050906,154800,5.960,5.961,5.960,5.961
USDDKK,20050906,154900,5.962,5.962,5.962,5.962
USDDKK,20050906,155000,5.962,5.962,5.962,5.962
USDDKK,20050906,155100,5.962,5.962,5.962,5.962
USDDKK,20050906,155200,5.962,5.962,5.962,5.962
USDDKK,20050906,155300,5.961,5.961,5.960,5.960
USDDKK,20050906,155400,5.961,5.961,5.961,5.961
USDDKK,20050906,155500,5.961,5.961,5.960,5.960
USDDKK,20050906,155600,5.960,5.960,5.960,5.960
USDDKK,20050906,155700,5.959,5.959,5.959,5.959
USDDKK,20050906,155800,5.959,5.959,5.958,5.958
USDDKK,20050906,155900,5.959,5.959,5.959,5.959
USDDKK,20050906,160000,5.958,5.959,5.958,5.958
USDDKK,20050906,160100,5.959,5.964,5.959,5.964
USDDKK,20050906,160200,5.965,5.966,5.963,5.963
USDDKK,20050906,160300,5.962,5.963,5.960,5.963
USDDKK,20050906,160400,5.964,5.966,5.964,5.965
USDDKK,20050906,160500,5.964,5.965,5.963,5.964
USDDKK,20050906,160600,5.965,5.965,5.964,5.964
USDDKK,20050906,160700,5.965,5.967,5.965,5.967
USDDKK,20050906,160800,5.966,5.966,5.966,5.966
USDDKK,20050906,160900,5.966,5.968,5.965,5.968
USDDKK,20050906,161000,5.969,5.970,5.969,5.970
USDDKK,20050906,161100,5.971,5.972,5.971,5.971
USDDKK,20050906,161200,5.970,5.970,5.970,5.970
USDDKK,20050906,161300,5.969,5.969,5.969,5.969
USDDKK,20050906,161400,5.969,5.971,5.969,5.971
USDDKK,20050906,161500,5.972,5.972,5.972,5.972
USDDKK,20050906,161600,5.972,5.973,5.971,5.973
USDDKK,20050906,161700,5.972,5.972,5.971,5.972
USDDKK,20050906,161800,5.971,5.974,5.971,5.974
USDDKK,20050906,161900,5.975,5.975,5.973,5.973
USDDKK,20050906,162000,5.972,5.972,5.971,5.972
USDDKK,20050906,162100,5.971,5.972,5.971,5.972
USDDKK,20050906,162200,5.973,5.974,5.973,5.974
USDDKK,20050906,162300,5.974,5.974,5.973,5.973
USDDKK,20050906,162400,5.972,5.972,5.972,5.972
USDDKK,20050906,162500,5.973,5.973,5.972,5.972
USDDKK,20050906,162600,5.972,5.972,5.971,5.971
USDDKK,20050906,162700,5.971,5.972,5.971,5.972
USDDKK,20050906,162800,5.971,5.971,5.971,5.971
USDDKK,20050906,162900,5.971,5.972,5.971,5.972
USDDKK,20050906,163000,5.972,5.972,5.971,5.971
USDDKK,20050906,163100,5.972,5.972,5.971,5.971
USDDKK,20050906,163200,5.971,5.971,5.969,5.969
USDDKK,20050906,163300,5.968,5.968,5.968,5.968
USDDKK,20050906,163400,5.968,5.969,5.968,5.969
USDDKK,20050906,163500,5.970,5.971,5.970,5.971
USDDKK,20050906,163600,5.972,5.972,5.972,5.972
USDDKK,20050906,163700,5.972,5.972,5.971,5.971
USDDKK,20050906,163800,5.972,5.972,5.972,5.972
USDDKK,20050906,163900,5.972,5.972,5.972,5.972
USDDKK,20050906,164000,5.971,5.971,5.970,5.970
USDDKK,20050906,164200,5.970,5.970,5.968,5.968
USDDKK,20050906,164300,5.967,5.967,5.967,5.967
USDDKK,20050906,164400,5.966,5.967,5.966,5.967
USDDKK,20050906,164500,5.968,5.968,5.968,5.968
USDDKK,20050906,164600,5.969,5.969,5.969,5.969
USDDKK,20050906,164700,5.969,5.969,5.969,5.969
USDDKK,20050906,164800,5.968,5.969,5.968,5.969
USDDKK,20050906,164900,5.970,5.971,5.970,5.971
USDDKK,20050906,165000,5.970,5.971,5.970,5.971
USDDKK,20050906,165100,5.971,5.971,5.971,5.971
USDDKK,20050906,165200,5.971,5.971,5.971,5.971
USDDKK,20050906,165300,5.972,5.973,5.972,5.972
USDDKK,20050906,165400,5.971,5.972,5.971,5.972
USDDKK,20050906,165500,5.973,5.973,5.971,5.971
USDDKK,20050906,165600,5.972,5.972,5.972,5.972
USDDKK,20050906,165700,5.972,5.972,5.969,5.969
USDDKK,20050906,165800,5.968,5.968,5.967,5.967
USDDKK,20050906,165900,5.967,5.968,5.967,5.968
USDDKK,20050906,170000,5.968,5.968,5.968,5.968
USDDKK,20050906,170100,5.969,5.970,5.969,5.970
USDDKK,20050906,170200,5.969,5.969,5.969,5.969
USDDKK,20050906,170300,5.969,5.969,5.969,5.969
USDDKK,20050906,170400,5.970,5.971,5.970,5.970
USDDKK,20050906,170500,5.970,5.970,5.969,5.969
USDDKK,20050906,170600,5.968,5.969,5.968,5.968
USDDKK,20050906,170700,5.969,5.970,5.969,5.970
USDDKK,20050906,170800,5.971,5.972,5.971,5.972
USDDKK,20050906,170900,5.972,5.972,5.972,5.972
USDDKK,20050906,171000,5.972,5.972,5.972,5.972
USDDKK,20050906,171100,5.971,5.971,5.971,5.971
USDDKK,20050906,171200,5.971,5.971,5.970,5.971
USDDKK,20050906,171300,5.970,5.970,5.969,5.969
USDDKK,20050906,171400,5.969,5.969,5.969,5.969
USDDKK,20050906,171500,5.970,5.970,5.970,5.970
USDDKK,20050906,171600,5.971,5.971,5.971,5.971
USDDKK,20050906,171700,5.971,5.972,5.971,5.972
USDDKK,20050906,171800,5.972,5.972,5.972,5.972
USDDKK,20050906,171900,5.971,5.972,5.971,5.972
USDDKK,20050906,172000,5.972,5.972,5.971,5.971
USDDKK,20050906,172100,5.971,5.971,5.971,5.971
USDDKK,20050906,172200,5.971,5.972,5.971,5.972
USDDKK,20050906,172300,5.972,5.972,5.972,5.972
USDDKK,20050906,172400,5.971,5.971,5.971,5.971
USDDKK,20050906,172500,5.971,5.971,5.971,5.971
USDDKK,20050906,172600,5.971,5.971,5.970,5.971
USDDKK,20050906,172700,5.970,5.970,5.970,5.970
USDDKK,20050906,172800,5.970,5.970,5.969,5.969
USDDKK,20050906,172900,5.969,5.969,5.969,5.969
USDDKK,20050906,173000,5.969,5.969,5.969,5.969
USDDKK,20050906,173100,5.970,5.970,5.970,5.970
USDDKK,20050906,173200,5.971,5.971,5.971,5.971
USDDKK,20050906,173300,5.971,5.971,5.971,5.971
USDDKK,20050906,173400,5.971,5.971,5.971,5.971
USDDKK,20050906,173500,5.972,5.972,5.972,5.972
USDDKK,20050906,173600,5.971,5.971,5.970,5.970
USDDKK,20050906,173700,5.969,5.969,5.969,5.969
USDDKK,20050906,173800,5.969,5.969,5.969,5.969
USDDKK,20050906,173900,5.969,5.970,5.969,5.970
USDDKK,20050906,174000,5.971,5.971,5.971,5.971
USDDKK,20050906,174100,5.972,5.972,5.972,5.972
USDDKK,20050906,174200,5.972,5.976,5.972,5.975
USDDKK,20050906,174300,5.976,5.976,5.976,5.976
USDDKK,20050906,174400,5.976,5.976,5.974,5.974
USDDKK,20050906,174500,5.973,5.973,5.973,5.973
USDDKK,20050906,174600,5.973,5.974,5.973,5.973
USDDKK,20050906,174700,5.972,5.972,5.972,5.972
USDDKK,20050906,174800,5.972,5.972,5.972,5.972
USDDKK,20050906,174900,5.972,5.972,5.972,5.972
USDDKK,20050906,175000,5.972,5.972,5.971,5.971
USDDKK,20050906,175100,5.972,5.972,5.972,5.972
USDDKK,20050906,175200,5.972,5.972,5.969,5.969
USDDKK,20050906,175300,5.968,5.968,5.968,5.968
USDDKK,20050906,175400,5.968,5.968,5.967,5.968
USDDKK,20050906,175500,5.968,5.968,5.968,5.968
USDDKK,20050906,175600,5.967,5.967,5.966,5.966
USDDKK,20050906,175700,5.967,5.967,5.967,5.967
USDDKK,20050906,175800,5.967,5.967,5.967,5.967
USDDKK,20050906,175900,5.968,5.968,5.967,5.968
USDDKK,20050906,180000,5.968,5.968,5.968,5.968
USDDKK,20050906,180100,5.968,5.968,5.968,5.968
USDDKK,20050906,180200,5.968,5.968,5.968,5.968
USDDKK,20050906,180300,5.968,5.968,5.968,5.968
USDDKK,20050906,180400,5.968,5.968,5.968,5.968
USDDKK,20050906,180500,5.967,5.967,5.967,5.967
USDDKK,20050906,180600,5.967,5.967,5.965,5.965
USDDKK,20050906,180700,5.964,5.964,5.964,5.964
USDDKK,20050906,180800,5.963,5.963,5.963,5.963
USDDKK,20050906,180900,5.963,5.963,5.963,5.963
USDDKK,20050906,181000,5.963,5.963,5.963,5.963
USDDKK,20050906,181100,5.963,5.963,5.963,5.963
USDDKK,20050906,181200,5.963,5.963,5.962,5.962
USDDKK,20050906,181300,5.961,5.961,5.961,5.961
USDDKK,20050906,181400,5.961,5.961,5.961,5.961
USDDKK,20050906,181500,5.961,5.961,5.960,5.960
USDDKK,20050906,181600,5.961,5.961,5.961,5.961
USDDKK,20050906,181700,5.961,5.962,5.961,5.962
USDDKK,20050906,181800,5.962,5.962,5.962,5.962
USDDKK,20050906,181900,5.963,5.964,5.963,5.964
USDDKK,20050906,182000,5.964,5.964,5.963,5.963
USDDKK,20050906,182100,5.963,5.963,5.963,5.963
USDDKK,20050906,182200,5.963,5.963,5.963,5.963
USDDKK,20050906,182300,5.964,5.964,5.963,5.963
USDDKK,20050906,182400,5.963,5.963,5.963,5.963
USDDKK,20050906,182500,5.963,5.963,5.962,5.962
USDDKK,20050906,182600,5.962,5.962,5.962,5.962
USDDKK,20050906,182700,5.962,5.962,5.962,5.962
USDDKK,20050906,182800,5.962,5.962,5.962,5.962
USDDKK,20050906,182900,5.962,5.963,5.962,5.963
USDDKK,20050906,183000,5.963,5.964,5.963,5.964
USDDKK,20050906,183100,5.963,5.964,5.963,5.963
USDDKK,20050906,183200,5.964,5.964,5.964,5.964
USDDKK,20050906,183300,5.964,5.964,5.964,5.964
USDDKK,20050906,183400,5.964,5.964,5.964,5.964
USDDKK,20050906,183500,5.964,5.965,5.964,5.965
USDDKK,20050906,183600,5.966,5.967,5.966,5.967
USDDKK,20050906,183700,5.968,5.968,5.967,5.967
USDDKK,20050906,183800,5.967,5.967,5.967,5.967
USDDKK,20050906,183900,5.967,5.967,5.967,5.967
USDDKK,20050906,184000,5.967,5.967,5.967,5.967
USDDKK,20050906,184100,5.967,5.967,5.967,5.967
USDDKK,20050906,184200,5.967,5.967,5.967,5.967
USDDKK,20050906,184300,5.967,5.967,5.967,5.967
USDDKK,20050906,184400,5.966,5.966,5.966,5.966
USDDKK,20050906,184500,5.966,5.966,5.966,5.966
USDDKK,20050906,184600,5.966,5.966,5.966,5.966
USDDKK,20050906,184700,5.966,5.966,5.966,5.966
USDDKK,20050906,184800,5.966,5.967,5.966,5.967
USDDKK,20050906,184900,5.967,5.967,5.967,5.967
USDDKK,20050906,185000,5.967,5.967,5.967,5.967
USDDKK,20050906,185100,5.967,5.967,5.967,5.967
USDDKK,20050906,185200,5.967,5.967,5.967,5.967
USDDKK,20050906,185300,5.967,5.968,5.967,5.968
USDDKK,20050906,185400,5.968,5.968,5.968,5.968
USDDKK,20050906,185500,5.968,5.968,5.968,5.968
USDDKK,20050906,185600,5.968,5.968,5.968,5.968
USDDKK,20050906,185700,5.968,5.968,5.968,5.968
USDDKK,20050906,185800,5.968,5.968,5.968,5.968
USDDKK,20050906,185900,5.969,5.969,5.969,5.969
USDDKK,20050906,190000,5.969,5.969,5.969,5.969
USDDKK,20050906,190100,5.970,5.970,5.970,5.970
USDDKK,20050906,190200,5.970,5.971,5.970,5.971
USDDKK,20050906,190300,5.971,5.971,5.971,5.971
USDDKK,20050906,190400,5.971,5.971,5.971,5.971
USDDKK,20050906,190500,5.971,5.971,5.971,5.971
USDDKK,20050906,190600,5.970,5.972,5.970,5.972
USDDKK,20050906,190700,5.972,5.972,5.972,5.972
USDDKK,20050906,190800,5.972,5.972,5.972,5.972
USDDKK,20050906,190900,5.972,5.972,5.972,5.972
USDDKK,20050906,191000,5.972,5.972,5.972,5.972
USDDKK,20050906,191100,5.972,5.972,5.972,5.972
USDDKK,20050906,191200,5.972,5.972,5.972,5.972
USDDKK,20050906,191300,5.972,5.972,5.972,5.972
USDDKK,20050906,191400,5.972,5.972,5.972,5.972
USDDKK,20050906,191500,5.972,5.972,5.972,5.972
USDDKK,20050906,191600,5.972,5.972,5.972,5.972
USDDKK,20050906,191700,5.971,5.971,5.971,5.971
USDDKK,20050906,191800,5.971,5.971,5.971,5.971
USDDKK,20050906,191900,5.971,5.971,5.970,5.970
USDDKK,20050906,192000,5.970,5.970,5.970,5.970
USDDKK,20050906,192100,5.970,5.970,5.970,5.970
USDDKK,20050906,192200,5.970,5.970,5.970,5.970
USDDKK,20050906,192300,5.970,5.970,5.969,5.969
USDDKK,20050906,192400,5.968,5.968,5.968,5.968
USDDKK,20050906,192500,5.968,5.969,5.968,5.969
USDDKK,20050906,192600,5.969,5.969,5.969,5.969
USDDKK,20050906,192700,5.969,5.969,5.969,5.969
USDDKK,20050906,192800,5.968,5.968,5.968,5.968
USDDKK,20050906,192900,5.968,5.968,5.968,5.968
USDDKK,20050906,193000,5.968,5.968,5.967,5.967
USDDKK,20050906,193100,5.967,5.967,5.966,5.966
USDDKK,20050906,193200,5.966,5.966,5.966,5.966
USDDKK,20050906,193300,5.965,5.965,5.965,5.965
USDDKK,20050906,193400,5.965,5.966,5.965,5.966
USDDKK,20050906,193500,5.966,5.966,5.966,5.966
USDDKK,20050906,193600,5.966,5.966,5.966,5.966
USDDKK,20050906,193700,5.965,5.966,5.965,5.966
USDDKK,20050906,193800,5.966,5.966,5.966,5.966
USDDKK,20050906,193900,5.966,5.966,5.966,5.966
USDDKK,20050906,194000,5.966,5.966,5.966,5.966
USDDKK,20050906,194100,5.967,5.969,5.967,5.969
USDDKK,20050906,194200,5.969,5.969,5.969,5.969
USDDKK,20050906,194300,5.969,5.969,5.969,5.969
USDDKK,20050906,194400,5.969,5.969,5.969,5.969
USDDKK,20050906,194500,5.969,5.969,5.969,5.969
USDDKK,20050906,194600,5.969,5.969,5.969,5.969
USDDKK,20050906,194700,5.969,5.969,5.969,5.969
USDDKK,20050906,194800,5.969,5.969,5.969,5.969
USDDKK,20050906,194900,5.969,5.969,5.969,5.969
USDDKK,20050906,195000,5.968,5.968,5.967,5.968
USDDKK,20050906,195100,5.968,5.968,5.968,5.968
USDDKK,20050906,195200,5.968,5.968,5.968,5.968
USDDKK,20050906,195300,5.968,5.968,5.968,5.968
USDDKK,20050906,195400,5.967,5.967,5.967,5.967
USDDKK,20050906,195500,5.967,5.967,5.967,5.967
USDDKK,20050906,195600,5.967,5.967,5.967,5.967
USDDKK,20050906,195700,5.968,5.968,5.968,5.968
USDDKK,20050906,195800,5.968,5.969,5.968,5.969
USDDKK,20050906,195900,5.969,5.969,5.968,5.968
USDDKK,20050906,200000,5.968,5.968,5.968,5.968
USDDKK,20050906,200100,5.968,5.968,5.968,5.968
USDDKK,20050906,200200,5.968,5.968,5.968,5.968
USDDKK,20050906,200300,5.967,5.967,5.967,5.967
USDDKK,20050906,200400,5.968,5.968,5.968,5.968
USDDKK,20050906,200500,5.968,5.968,5.968,5.968
USDDKK,20050906,200600,5.968,5.968,5.968,5.968
USDDKK,20050906,200700,5.968,5.969,5.968,5.969
USDDKK,20050906,200800,5.969,5.969,5.969,5.969
USDDKK,20050906,200900,5.970,5.971,5.970,5.970
USDDKK,20050906,201000,5.970,5.970,5.970,5.970
USDDKK,20050906,201100,5.970,5.970,5.970,5.970
USDDKK,20050906,201200,5.970,5.970,5.970,5.970
USDDKK,20050906,201300,5.970,5.970,5.970,5.970
USDDKK,20050906,201400,5.970,5.970,5.970,5.970
USDDKK,20050906,201500,5.970,5.970,5.970,5.970
USDDKK,20050906,201600,5.970,5.970,5.970,5.970
USDDKK,20050906,201700,5.970,5.970,5.970,5.970
USDDKK,20050906,201800,5.970,5.970,5.970,5.970
USDDKK,20050906,201900,5.969,5.969,5.969,5.969
USDDKK,20050906,202000,5.969,5.970,5.969,5.970
USDDKK,20050906,202200,5.970,5.971,5.970,5.971
USDDKK,20050906,202300,5.971,5.971,5.971,5.971
USDDKK,20050906,202400,5.970,5.970,5.969,5.969
USDDKK,20050906,202500,5.970,5.970,5.969,5.970
USDDKK,20050906,202600,5.970,5.970,5.970,5.970
USDDKK,20050906,202700,5.970,5.970,5.970,5.970
USDDKK,20050906,202800,5.971,5.971,5.971,5.971
USDDKK,20050906,202900,5.971,5.971,5.971,5.971
USDDKK,20050906,203000,5.971,5.971,5.971,5.971
USDDKK,20050906,203100,5.971,5.971,5.971,5.971
USDDKK,20050906,203200,5.971,5.971,5.971,5.971
USDDKK,20050906,203300,5.971,5.971,5.971,5.971
USDDKK,20050906,203400,5.971,5.971,5.970,5.970
USDDKK,20050906,203500,5.970,5.970,5.970,5.970
USDDKK,20050906,203600,5.969,5.969,5.968,5.968
USDDKK,20050906,203700,5.969,5.969,5.969,5.969
USDDKK,20050906,203800,5.969,5.969,5.969,5.969
USDDKK,20050906,203900,5.968,5.968,5.968,5.968
USDDKK,20050906,204000,5.968,5.968,5.968,5.968
USDDKK,20050906,204100,5.968,5.968,5.968,5.968
USDDKK,20050906,204200,5.968,5.968,5.968,5.968
USDDKK,20050906,204300,5.968,5.968,5.968,5.968
USDDKK,20050906,204400,5.968,5.969,5.968,5.969
USDDKK,20050906,204500,5.969,5.969,5.969,5.969
USDDKK,20050906,204600,5.969,5.969,5.969,5.969
USDDKK,20050906,204700,5.969,5.969,5.969,5.969
USDDKK,20050906,204800,5.969,5.969,5.969,5.969
USDDKK,20050906,204900,5.969,5.969,5.969,5.969
USDDKK,20050906,205000,5.969,5.969,5.969,5.969
USDDKK,20050906,205100,5.969,5.969,5.969,5.969
USDDKK,20050906,205200,5.969,5.970,5.969,5.969
USDDKK,20050906,205300,5.970,5.970,5.970,5.970
USDDKK,20050906,205400,5.971,5.972,5.971,5.972
USDDKK,20050906,205500,5.972,5.972,5.972,5.972
USDDKK,20050906,205600,5.971,5.972,5.971,5.972
USDDKK,20050906,205700,5.972,5.972,5.971,5.971
USDDKK,20050906,205800,5.971,5.971,5.971,5.971
USDDKK,20050906,205900,5.971,5.971,5.970,5.970
USDDKK,20050906,210000,5.969,5.969,5.969,5.969
USDDKK,20050906,210100,5.969,5.969,5.969,5.969
USDDKK,20050906,210200,5.969,5.969,5.969,5.969
USDDKK,20050906,210300,5.970,5.970,5.970,5.970
USDDKK,20050906,210400,5.970,5.970,5.970,5.970
USDDKK,20050906,210500,5.970,5.971,5.970,5.971
USDDKK,20050906,210600,5.971,5.971,5.971,5.971
USDDKK,20050906,210700,5.971,5.971,5.971,5.971
USDDKK,20050906,210800,5.970,5.970,5.970,5.970
USDDKK,20050906,210900,5.970,5.970,5.970,5.970
USDDKK,20050906,211000,5.970,5.970,5.970,5.970
USDDKK,20050906,211100,5.970,5.970,5.970,5.970
USDDKK,20050906,211200,5.970,5.970,5.970,5.970
USDDKK,20050906,211300,5.970,5.970,5.970,5.970
USDDKK,20050906,211400,5.970,5.970,5.970,5.970
USDDKK,20050906,211500,5.970,5.970,5.970,5.970
USDDKK,20050906,211600,5.970,5.970,5.970,5.970
USDDKK,20050906,211700,5.970,5.970,5.970,5.970
USDDKK,20050906,211800,5.970,5.970,5.970,5.970
USDDKK,20050906,211900,5.970,5.970,5.970,5.970
USDDKK,20050906,212000,5.969,5.969,5.969,5.969
USDDKK,20050906,212100,5.969,5.969,5.969,5.969
USDDKK,20050906,212200,5.969,5.969,5.969,5.969
USDDKK,20050906,212300,5.969,5.969,5.969,5.969
USDDKK,20050906,212400,5.969,5.970,5.969,5.970
USDDKK,20050906,212500,5.970,5.970,5.970,5.970
USDDKK,20050906,212600,5.970,5.970,5.970,5.970
USDDKK,20050906,212700,5.970,5.970,5.970,5.970
USDDKK,20050906,212800,5.969,5.970,5.969,5.970
USDDKK,20050906,212900,5.969,5.969,5.969,5.969
USDDKK,20050906,213000,5.969,5.970,5.969,5.970
USDDKK,20050906,213100,5.971,5.971,5.971,5.971
USDDKK,20050906,213200,5.971,5.971,5.971,5.971
USDDKK,20050906,213300,5.971,5.971,5.971,5.971
USDDKK,20050906,213400,5.971,5.971,5.971,5.971
USDDKK,20050906,213500,5.971,5.971,5.971,5.971
USDDKK,20050906,213600,5.971,5.972,5.971,5.972
USDDKK,20050906,213700,5.972,5.972,5.972,5.972
USDDKK,20050906,213900,5.972,5.972,5.972,5.972
USDDKK,20050906,214000,5.972,5.972,5.972,5.972
USDDKK,20050906,214100,5.972,5.972,5.972,5.972
USDDKK,20050906,214200,5.972,5.972,5.972,5.972
USDDKK,20050906,214300,5.972,5.972,5.972,5.972
USDDKK,20050906,214400,5.972,5.972,5.972,5.972
USDDKK,20050906,214500,5.972,5.972,5.972,5.972
USDDKK,20050906,214600,5.972,5.972,5.972,5.972
USDDKK,20050906,214700,5.972,5.972,5.972,5.972
USDDKK,20050906,214800,5.972,5.972,5.972,5.972
USDDKK,20050906,214900,5.972,5.972,5.972,5.972
USDDKK,20050906,215000,5.972,5.972,5.972,5.972
USDDKK,20050906,215100,5.972,5.972,5.972,5.972
USDDKK,20050906,215200,5.972,5.972,5.972,5.972
USDDKK,20050906,215300,5.972,5.972,5.972,5.972
USDDKK,20050906,215400,5.973,5.973,5.973,5.973
USDDKK,20050906,215500,5.973,5.974,5.973,5.974
USDDKK,20050906,215600,5.973,5.973,5.973,5.973
USDDKK,20050906,215700,5.973,5.973,5.973,5.973
USDDKK,20050906,215800,5.973,5.973,5.973,5.973
USDDKK,20050906,215900,5.972,5.972,5.972,5.972
USDDKK,20050906,220000,5.972,5.972,5.972,5.972
USDDKK,20050906,220100,5.972,5.972,5.972,5.972
USDDKK,20050906,220200,5.972,5.973,5.972,5.973
USDDKK,20050906,220300,5.973,5.973,5.973,5.973
USDDKK,20050906,220400,5.973,5.973,5.973,5.973
USDDKK,20050906,220500,5.973,5.973,5.973,5.973
USDDKK,20050906,220600,5.973,5.973,5.973,5.973
USDDKK,20050906,220700,5.973,5.973,5.973,5.973
USDDKK,20050906,220800,5.973,5.973,5.973,5.973
USDDKK,20050906,220900,5.973,5.973,5.973,5.973
USDDKK,20050906,221000,5.973,5.973,5.973,5.973
USDDKK,20050906,221100,5.972,5.972,5.972,5.972
USDDKK,20050906,221200,5.972,5.972,5.972,5.972
USDDKK,20050906,221300,5.972,5.972,5.972,5.972
USDDKK,20050906,221400,5.972,5.972,5.972,5.972
USDDKK,20050906,221500,5.972,5.972,5.972,5.972
USDDKK,20050906,221600,5.972,5.972,5.972,5.972
USDDKK,20050906,221700,5.972,5.972,5.972,5.972
USDDKK,20050906,221800,5.972,5.972,5.971,5.971
USDDKK,20050906,221900,5.971,5.971,5.971,5.971
USDDKK,20050906,222000,5.972,5.972,5.972,5.972
USDDKK,20050906,222100,5.972,5.972,5.972,5.972
USDDKK,20050906,222200,5.972,5.972,5.972,5.972
USDDKK,20050906,222300,5.972,5.973,5.972,5.973
USDDKK,20050906,222400,5.973,5.974,5.973,5.974
USDDKK,20050906,222500,5.974,5.974,5.974,5.974
USDDKK,20050906,222600,5.973,5.974,5.973,5.974
USDDKK,20050906,222700,5.974,5.974,5.974,5.974
USDDKK,20050906,222800,5.974,5.974,5.974,5.974
USDDKK,20050906,222900,5.974,5.974,5.974,5.974
USDDKK,20050906,223000,5.974,5.974,5.974,5.974
USDDKK,20050906,223100,5.974,5.974,5.974,5.974
USDDKK,20050906,223200,5.974,5.974,5.974,5.974
USDDKK,20050906,223300,5.975,5.975,5.975,5.975
USDDKK,20050906,223400,5.975,5.975,5.975,5.975
USDDKK,20050906,223500,5.976,5.977,5.976,5.977
USDDKK,20050906,223600,5.976,5.977,5.976,5.976
USDDKK,20050906,223700,5.977,5.977,5.976,5.977
USDDKK,20050906,223800,5.977,5.977,5.977,5.977
USDDKK,20050906,223900,5.977,5.977,5.977,5.977
USDDKK,20050906,224000,5.977,5.977,5.977,5.977
USDDKK,20050906,224100,5.976,5.976,5.976,5.976
USDDKK,20050906,224200,5.976,5.976,5.976,5.976
USDDKK,20050906,224300,5.976,5.976,5.976,5.976
USDDKK,20050906,224400,5.976,5.976,5.976,5.976
USDDKK,20050906,224500,5.976,5.976,5.976,5.976
USDDKK,20050906,224600,5.976,5.976,5.975,5.976
USDDKK,20050906,224700,5.976,5.976,5.976,5.976
USDDKK,20050906,224800,5.976,5.976,5.976,5.976
USDDKK,20050906,224900,5.976,5.976,5.976,5.976
USDDKK,20050906,225000,5.975,5.975,5.975,5.975
USDDKK,20050906,225100,5.975,5.976,5.975,5.976
USDDKK,20050906,225200,5.976,5.976,5.976,5.976
USDDKK,20050906,225300,5.976,5.976,5.976,5.976
USDDKK,20050906,225400,5.975,5.975,5.975,5.975
USDDKK,20050906,225500,5.975,5.975,5.975,5.975
USDDKK,20050906,225600,5.975,5.975,5.975,5.975
USDDKK,20050906,225700,5.975,5.976,5.975,5.976
USDDKK,20050906,225800,5.975,5.976,5.975,5.976
USDDKK,20050906,225900,5.976,5.976,5.976,5.976
USDDKK,20050906,230000,5.976,5.976,5.975,5.976
USDDKK,20050906,230100,5.975,5.975,5.975,5.975
USDDKK,20050906,230200,5.976,5.976,5.975,5.975
USDDKK,20050906,230300,5.976,5.976,5.976,5.976
USDDKK,20050906,230400,5.976,5.976,5.976,5.976
USDDKK,20050906,230500,5.976,5.976,5.976,5.976
USDDKK,20050906,230600,5.976,5.976,5.976,5.976
USDDKK,20050906,230700,5.976,5.976,5.976,5.976
USDDKK,20050906,230800,5.976,5.976,5.976,5.976
USDDKK,20050906,230900,5.976,5.977,5.976,5.977
USDDKK,20050906,231000,5.977,5.977,5.977,5.977
USDDKK,20050906,231100,5.977,5.977,5.977,5.977
USDDKK,20050906,231200,5.977,5.977,5.977,5.977
USDDKK,20050906,231300,5.977,5.977,5.977,5.977
USDDKK,20050906,231400,5.977,5.977,5.977,5.977
USDDKK,20050906,231500,5.977,5.977,5.977,5.977
USDDKK,20050906,231600,5.977,5.977,5.977,5.977
USDDKK,20050906,231700,5.977,5.977,5.977,5.977
USDDKK,20050906,231800,5.977,5.977,5.977,5.977
USDDKK,20050906,231900,5.978,5.978,5.978,5.978
USDDKK,20050906,232000,5.978,5.978,5.978,5.978
USDDKK,20050906,232100,5.978,5.978,5.978,5.978
USDDKK,20050906,232200,5.978,5.978,5.978,5.978
USDDKK,20050906,232300,5.978,5.979,5.978,5.979
USDDKK,20050906,232400,5.979,5.979,5.979,5.979
USDDKK,20050906,232500,5.979,5.979,5.979,5.979
USDDKK,20050906,232600,5.979,5.979,5.978,5.978
USDDKK,20050906,232700,5.979,5.979,5.979,5.979
USDDKK,20050906,232800,5.979,5.979,5.979,5.979
USDDKK,20050906,232900,5.979,5.979,5.979,5.979
USDDKK,20050906,233000,5.979,5.979,5.979,5.979
USDDKK,20050906,233100,5.979,5.979,5.979,5.979
USDDKK,20050906,233200,5.979,5.979,5.979,5.979
USDDKK,20050906,233300,5.979,5.979,5.979,5.979
USDDKK,20050906,233400,5.979,5.979,5.979,5.979
USDDKK,20050906,233500,5.979,5.979,5.979,5.979
USDDKK,20050906,233600,5.979,5.979,5.979,5.979
USDDKK,20050906,233700,5.979,5.979,5.979,5.979
USDDKK,20050906,233800,5.979,5.979,5.979,5.979
USDDKK,20050906,233900,5.979,5.979,5.978,5.978
USDDKK,20050906,234000,5.978,5.978,5.978,5.978
USDDKK,20050906,234100,5.978,5.978,5.978,5.978
USDDKK,20050906,234200,5.978,5.978,5.978,5.978
USDDKK,20050906,234300,5.978,5.978,5.978,5.978
USDDKK,20050906,234400,5.978,5.978,5.978,5.978
USDDKK,20050906,234500,5.977,5.978,5.977,5.977
USDDKK,20050906,234600,5.976,5.976,5.976,5.976
USDDKK,20050906,234700,5.976,5.976,5.976,5.976
USDDKK,20050906,234800,5.976,5.976,5.976,5.976
USDDKK,20050906,234900,5.976,5.976,5.976,5.976
USDDKK,20050906,235000,5.976,5.976,5.976,5.976
USDDKK,20050906,235100,5.976,5.976,5.976,5.976
USDDKK,20050906,235200,5.975,5.975,5.975,5.975
USDDKK,20050906,235300,5.975,5.975,5.974,5.975
USDDKK,20050906,235400,5.975,5.975,5.975,5.975
USDDKK,20050906,235500,5.975,5.975,5.975,5.975
USDDKK,20050906,235600,5.975,5.975,5.975,5.975
USDDKK,20050906,235700,5.975,5.975,5.975,5.975
USDDKK,20050906,235800,5.976,5.976,5.976,5.976
USDDKK,20050906,235900,5.976,5.976,5.976,5.976
USDDKK,20050907,000000,5.976,5.976,5.976,5.976
EURRUB,20050906,000200,35.26,35.26,35.26,35.26
EURRUB,20050906,000700,35.26,35.26,35.26,35.26
EURRUB,20050906,000800,35.25,35.25,35.25,35.25
EURRUB,20050906,001100,35.24,35.24,35.24,35.24
EURRUB,20050906,001600,35.24,35.24,35.24,35.24
EURRUB,20050906,002100,35.23,35.23,35.23,35.23
EURRUB,20050906,002300,35.22,35.22,35.22,35.22
EURRUB,20050906,002400,35.23,35.23,35.23,35.23
EURRUB,20050906,002900,35.23,35.23,35.23,35.23
EURRUB,20050906,003000,35.22,35.22,35.22,35.22
EURRUB,20050906,003300,35.21,35.21,35.21,35.21
EURRUB,20050906,003500,35.22,35.22,35.22,35.22
EURRUB,20050906,004000,35.22,35.22,35.21,35.21
EURRUB,20050906,004100,35.20,35.20,35.20,35.20
EURRUB,20050906,004200,35.19,35.20,35.19,35.20
EURRUB,20050906,004400,35.21,35.21,35.21,35.21
EURRUB,20050906,004700,35.22,35.22,35.22,35.22
EURRUB,20050906,004800,35.21,35.21,35.21,35.21
EURRUB,20050906,005300,35.21,35.21,35.21,35.21
EURRUB,20050906,005700,35.22,35.22,35.22,35.22
EURRUB,20050906,005800,35.21,35.22,35.21,35.22
EURRUB,20050906,010200,35.21,35.22,35.21,35.22
EURRUB,20050906,010300,35.21,35.21,35.21,35.21
EURRUB,20050906,010500,35.20,35.20,35.19,35.19
EURRUB,20050906,011000,35.19,35.19,35.19,35.19
EURRUB,20050906,011200,35.20,35.20,35.20,35.20
EURRUB,20050906,011400,35.19,35.19,35.19,35.19
EURRUB,20050906,011900,35.19,35.19,35.19,35.19
EURRUB,20050906,012400,35.19,35.19,35.19,35.19
EURRUB,20050906,012900,35.19,35.19,35.19,35.19
EURRUB,20050906,013000,35.20,35.20,35.20,35.20
EURRUB,20050906,013500,35.20,35.20,35.20,35.20
EURRUB,20050906,013600,35.19,35.19,35.19,35.19
EURRUB,20050906,013700,35.20,35.20,35.19,35.19
EURRUB,20050906,013800,35.20,35.20,35.19,35.19
EURRUB,20050906,014000,35.20,35.20,35.20,35.20
EURRUB,20050906,014200,35.19,35.19,35.19,35.19
EURRUB,20050906,014300,35.18,35.18,35.18,35.18
EURRUB,20050906,014400,35.19,35.19,35.18,35.18
EURRUB,20050906,014800,35.17,35.17,35.17,35.17
EURRUB,20050906,014900,35.18,35.18,35.17,35.17
EURRUB,20050906,015400,35.17,35.17,35.17,35.17
EURRUB,20050906,015600,35.18,35.18,35.18,35.18
EURRUB,20050906,015700,35.17,35.17,35.17,35.17
EURRUB,20050906,015800,35.16,35.16,35.16,35.16
EURRUB,20050906,020300,35.16,35.16,35.16,35.16
EURRUB,20050906,020500,35.17,35.17,35.17,35.17
EURRUB,20050906,021000,35.17,35.17,35.17,35.17
EURRUB,20050906,021100,35.16,35.16,35.16,35.16
EURRUB,20050906,021600,35.16,35.16,35.16,35.16
EURRUB,20050906,022100,35.16,35.16,35.16,35.16
EURRUB,20050906,022200,35.15,35.15,35.15,35.15
EURRUB,20050906,022300,35.14,35.15,35.14,35.15
EURRUB,20050906,022400,35.14,35.14,35.14,35.14
EURRUB,20050906,022600,35.15,35.15,35.15,35.15
EURRUB,20050906,022900,35.16,35.16,35.16,35.16
EURRUB,20050906,023400,35.16,35.16,35.16,35.16
EURRUB,20050906,023900,35.16,35.16,35.16,35.16
EURRUB,20050906,024300,35.17,35.17,35.17,35.17
EURRUB,20050906,024800,35.17,35.17,35.17,35.17
EURRUB,20050906,024900,35.16,35.16,35.15,35.15
EURRUB,20050906,025000,35.16,35.16,35.16,35.16
EURRUB,20050906,025100,35.15,35.15,35.15,35.15
EURRUB,20050906,025200,35.14,35.14,35.14,35.14
EURRUB,20050906,025300,35.15,35.15,35.14,35.14
EURRUB,20050906,025400,35.15,35.15,35.14,35.14
EURRUB,20050906,025600,35.13,35.13,35.13,35.13
EURRUB,20050906,025700,35.12,35.12,35.12,35.12
EURRUB,20050906,030000,35.13,35.13,35.12,35.12
EURRUB,20050906,030100,35.11,35.11,35.11,35.11
EURRUB,20050906,030200,35.12,35.12,35.12,35.12
EURRUB,20050906,030300,35.11,35.11,35.11,35.11
EURRUB,20050906,030500,35.12,35.12,35.12,35.12
EURRUB,20050906,030700,35.11,35.11,35.11,35.11
EURRUB,20050906,030900,35.12,35.12,35.12,35.12
EURRUB,20050906,031400,35.12,35.12,35.11,35.11
EURRUB,20050906,031900,35.11,35.11,35.11,35.11
EURRUB,20050906,032000,35.12,35.12,35.12,35.12
EURRUB,20050906,032400,35.13,35.13,35.13,35.13
EURRUB,20050906,032800,35.12,35.12,35.12,35.12
EURRUB,20050906,032900,35.13,35.13,35.13,35.13
EURRUB,20050906,033000,35.12,35.13,35.12,35.13
EURRUB,20050906,033100,35.12,35.12,35.12,35.12
EURRUB,20050906,033300,35.13,35.13,35.13,35.13
EURRUB,20050906,033800,35.13,35.13,35.13,35.13
EURRUB,20050906,034100,35.12,35.12,35.12,35.12
EURRUB,20050906,034300,35.11,35.11,35.11,35.11
EURRUB,20050906,034700,35.12,35.12,35.12,35.12
EURRUB,20050906,035200,35.12,35.12,35.12,35.12
EURRUB,20050906,035600,35.13,35.13,35.13,35.13
EURRUB,20050906,035900,35.14,35.15,35.14,35.15
EURRUB,20050906,040000,35.14,35.14,35.14,35.14
EURRUB,20050906,040200,35.15,35.15,35.15,35.15
EURRUB,20050906,040300,35.14,35.14,35.14,35.14
EURRUB,20050906,040400,35.13,35.13,35.13,35.13
EURRUB,20050906,040500,35.14,35.14,35.13,35.13
EURRUB,20050906,040600,35.14,35.14,35.14,35.14
EURRUB,20050906,040900,35.13,35.13,35.13,35.13
EURRUB,20050906,041000,35.14,35.14,35.13,35.13
EURRUB,20050906,041100,35.14,35.14,35.14,35.14
EURRUB,20050906,041600,35.14,35.14,35.14,35.14
EURRUB,20050906,042100,35.14,35.14,35.14,35.14
EURRUB,20050906,042400,35.13,35.14,35.13,35.14
EURRUB,20050906,042700,35.13,35.13,35.13,35.13
EURRUB,20050906,043000,35.14,35.14,35.14,35.14
EURRUB,20050906,043200,35.13,35.13,35.13,35.13
EURRUB,20050906,043300,35.14,35.14,35.14,35.14
EURRUB,20050906,043400,35.13,35.14,35.13,35.14
EURRUB,20050906,043900,35.14,35.14,35.14,35.14
EURRUB,20050906,044400,35.15,35.15,35.15,35.15
EURRUB,20050906,044900,35.15,35.15,35.15,35.15
EURRUB,20050906,045100,35.14,35.14,35.14,35.14
EURRUB,20050906,045600,35.14,35.14,35.14,35.14
EURRUB,20050906,050100,35.14,35.14,35.14,35.14
EURRUB,20050906,050600,35.14,35.14,35.14,35.14
EURRUB,20050906,051100,35.14,35.14,35.14,35.14
EURRUB,20050906,051300,35.13,35.13,35.13,35.13
EURRUB,20050906,051400,35.12,35.12,35.12,35.12
EURRUB,20050906,051600,35.13,35.13,35.13,35.13
EURRUB,20050906,052100,35.13,35.13,35.13,35.13
EURRUB,20050906,052300,35.12,35.12,35.12,35.12
EURRUB,20050906,052800,35.12,35.12,35.12,35.12
EURRUB,20050906,053300,35.12,35.12,35.12,35.12
EURRUB,20050906,053800,35.12,35.12,35.12,35.12
EURRUB,20050906,054100,35.11,35.11,35.11,35.11
EURRUB,20050906,054600,35.11,35.11,35.11,35.11
EURRUB,20050906,054900,35.12,35.12,35.12,35.12
EURRUB,20050906,055400,35.12,35.12,35.12,35.12
EURRUB,20050906,055900,35.12,35.12,35.12,35.12
EURRUB,20050906,060400,35.12,35.12,35.12,35.12
EURRUB,20050906,060600,35.13,35.13,35.13,35.13
EURRUB,20050906,061000,35.12,35.12,35.12,35.12
EURRUB,20050906,061100,35.13,35.13,35.13,35.13
EURRUB,20050906,061600,35.13,35.13,35.13,35.13
EURRUB,20050906,061800,35.12,35.12,35.12,35.12
EURRUB,20050906,062300,35.12,35.12,35.12,35.12
EURRUB,20050906,062800,35.11,35.11,35.11,35.11
EURRUB,20050906,063000,35.10,35.10,35.10,35.10
EURRUB,20050906,063100,35.11,35.11,35.10,35.10
EURRUB,20050906,063500,35.11,35.11,35.10,35.10
EURRUB,20050906,064000,35.11,35.11,35.11,35.11
EURRUB,20050906,064100,35.12,35.12,35.11,35.11
EURRUB,20050906,064200,35.12,35.12,35.11,35.11
EURRUB,20050906,064300,35.12,35.12,35.12,35.12
EURRUB,20050906,064400,35.11,35.12,35.11,35.12
EURRUB,20050906,064600,35.13,35.13,35.12,35.12
EURRUB,20050906,064700,35.13,35.13,35.12,35.12
EURRUB,20050906,064800,35.13,35.16,35.13,35.16
EURRUB,20050906,065000,35.17,35.17,35.16,35.16
EURRUB,20050906,065100,35.17,35.17,35.17,35.17
EURRUB,20050906,065200,35.16,35.16,35.16,35.16
EURRUB,20050906,065700,35.16,35.16,35.16,35.16
EURRUB,20050906,065900,35.17,35.17,35.17,35.17
EURRUB,20050906,070100,35.18,35.18,35.18,35.18
EURRUB,20050906,070400,35.19,35.19,35.19,35.19
EURRUB,20050906,070900,35.19,35.19,35.19,35.19
EURRUB,20050906,071100,35.20,35.20,35.20,35.20
EURRUB,20050906,071200,35.21,35.21,35.21,35.21
EURRUB,20050906,071300,35.20,35.21,35.20,35.21
EURRUB,20050906,071400,35.20,35.20,35.20,35.20
EURRUB,20050906,071500,35.19,35.19,35.19,35.19
EURRUB,20050906,071600,35.20,35.20,35.19,35.19
EURRUB,20050906,071800,35.20,35.20,35.20,35.20
EURRUB,20050906,072300,35.20,35.20,35.20,35.20
EURRUB,20050906,072700,35.21,35.21,35.20,35.20
EURRUB,20050906,072800,35.21,35.21,35.20,35.20
EURRUB,20050906,072900,35.19,35.20,35.19,35.20
EURRUB,20050906,073000,35.19,35.19,35.18,35.18
EURRUB,20050906,073100,35.19,35.19,35.19,35.19
EURRUB,20050906,073300,35.20,35.20,35.20,35.20
EURRUB,20050906,073500,35.19,35.19,35.19,35.19
EURRUB,20050906,073600,35.20,35.20,35.20,35.20
EURRUB,20050906,074100,35.20,35.20,35.20,35.20
EURRUB,20050906,074200,35.19,35.20,35.19,35.20
EURRUB,20050906,074300,35.21,35.21,35.21,35.21
EURRUB,20050906,074500,35.20,35.20,35.20,35.20
EURRUB,20050906,074800,35.21,35.22,35.21,35.22
EURRUB,20050906,074900,35.21,35.21,35.21,35.21
EURRUB,20050906,075100,35.22,35.22,35.22,35.22
EURRUB,20050906,075200,35.21,35.21,35.21,35.21
EURRUB,20050906,075400,35.22,35.22,35.22,35.22
EURRUB,20050906,075500,35.23,35.23,35.22,35.22
EURRUB,20050906,075600,35.23,35.23,35.23,35.23
EURRUB,20050906,075800,35.24,35.24,35.24,35.24
EURRUB,20050906,080100,35.23,35.23,35.23,35.23
EURRUB,20050906,080300,35.22,35.22,35.21,35.21
EURRUB,20050906,080400,35.20,35.21,35.20,35.21
EURRUB,20050906,080500,35.20,35.20,35.20,35.20
EURRUB,20050906,080600,35.21,35.21,35.21,35.21
EURRUB,20050906,080700,35.20,35.21,35.20,35.21
EURRUB,20050906,080800,35.22,35.22,35.22,35.22
EURRUB,20050906,080900,35.21,35.21,35.21,35.21
EURRUB,20050906,081000,35.20,35.20,35.20,35.20
EURRUB,20050906,081200,35.21,35.21,35.21,35.21
EURRUB,20050906,081300,35.20,35.20,35.20,35.20
EURRUB,20050906,081500,35.19,35.19,35.19,35.19
EURRUB,20050906,081600,35.18,35.19,35.18,35.19
EURRUB,20050906,081700,35.20,35.20,35.19,35.19
EURRUB,20050906,081800,35.18,35.18,35.18,35.18
EURRUB,20050906,081900,35.19,35.19,35.18,35.18
EURRUB,20050906,082000,35.19,35.19,35.19,35.19
EURRUB,20050906,082200,35.18,35.18,35.18,35.18
EURRUB,20050906,082300,35.19,35.19,35.19,35.19
EURRUB,20050906,082400,35.18,35.18,35.18,35.18
EURRUB,20050906,082500,35.19,35.19,35.18,35.18
EURRUB,20050906,082800,35.19,35.19,35.19,35.19
EURRUB,20050906,083300,35.19,35.19,35.18,35.18
EURRUB,20050906,083400,35.17,35.18,35.17,35.18
EURRUB,20050906,083500,35.17,35.17,35.17,35.17
EURRUB,20050906,083600,35.16,35.17,35.16,35.17
EURRUB,20050906,083900,35.18,35.18,35.18,35.18
EURRUB,20050906,084300,35.17,35.17,35.17,35.17
EURRUB,20050906,084400,35.16,35.16,35.16,35.16
EURRUB,20050906,084500,35.15,35.15,35.15,35.15
EURRUB,20050906,084600,35.14,35.15,35.14,35.15
EURRUB,20050906,084800,35.16,35.16,35.16,35.16
EURRUB,20050906,085000,35.15,35.15,35.15,35.15
EURRUB,20050906,085200,35.16,35.16,35.15,35.15
EURRUB,20050906,085300,35.14,35.14,35.14,35.14
EURRUB,20050906,085400,35.13,35.13,35.13,35.13
EURRUB,20050906,085500,35.14,35.14,35.14,35.14
EURRUB,20050906,085700,35.15,35.15,35.15,35.15
EURRUB,20050906,090200,35.16,35.16,35.16,35.16
EURRUB,20050906,090300,35.17,35.17,35.17,35.17
EURRUB,20050906,090500,35.18,35.18,35.17,35.17
EURRUB,20050906,090600,35.16,35.16,35.16,35.16
EURRUB,20050906,090700,35.17,35.17,35.17,35.17
EURRUB,20050906,090900,35.18,35.18,35.17,35.17
EURRUB,20050906,091400,35.17,35.17,35.17,35.17
EURRUB,20050906,091500,35.18,35.18,35.18,35.18
EURRUB,20050906,091600,35.17,35.18,35.17,35.18
EURRUB,20050906,091700,35.17,35.18,35.17,35.18
EURRUB,20050906,091800,35.19,35.19,35.18,35.18
EURRUB,20050906,092000,35.17,35.17,35.17,35.17
EURRUB,20050906,092100,35.18,35.18,35.17,35.17
EURRUB,20050906,092200,35.16,35.16,35.16,35.16
EURRUB,20050906,092300,35.15,35.15,35.14,35.14
EURRUB,20050906,092400,35.15,35.15,35.15,35.15
EURRUB,20050906,092500,35.14,35.14,35.13,35.13
EURRUB,20050906,092600,35.14,35.14,35.13,35.13
EURRUB,20050906,092700,35.12,35.12,35.12,35.12
EURRUB,20050906,092800,35.11,35.11,35.10,35.10
EURRUB,20050906,092900,35.11,35.11,35.11,35.11
EURRUB,20050906,093000,35.12,35.12,35.11,35.11
EURRUB,20050906,093100,35.10,35.10,35.09,35.09
EURRUB,20050906,093200,35.10,35.12,35.10,35.12
EURRUB,20050906,093300,35.11,35.11,35.11,35.11
EURRUB,20050906,093400,35.10,35.10,35.10,35.10
EURRUB,20050906,093500,35.11,35.12,35.11,35.12
EURRUB,20050906,093600,35.13,35.13,35.13,35.13
EURRUB,20050906,093800,35.14,35.14,35.14,35.14
EURRUB,20050906,093900,35.13,35.13,35.13,35.13
EURRUB,20050906,094100,35.14,35.14,35.14,35.14
EURRUB,20050906,094200,35.13,35.13,35.13,35.13
EURRUB,20050906,094500,35.14,35.14,35.14,35.14
EURRUB,20050906,094600,35.13,35.14,35.13,35.14
EURRUB,20050906,094700,35.13,35.13,35.12,35.12
EURRUB,20050906,094800,35.13,35.13,35.12,35.12
EURRUB,20050906,094900,35.13,35.13,35.12,35.12
EURRUB,20050906,095000,35.13,35.13,35.13,35.13
EURRUB,20050906,095100,35.12,35.12,35.12,35.12
EURRUB,20050906,095200,35.11,35.11,35.11,35.11
EURRUB,20050906,095300,35.12,35.12,35.11,35.11
EURRUB,20050906,095400,35.09,35.09,35.09,35.09
EURRUB,20050906,095500,35.08,35.09,35.08,35.09
EURRUB,20050906,095600,35.10,35.10,35.10,35.10
EURRUB,20050906,095700,35.09,35.10,35.09,35.10
EURRUB,20050906,095800,35.11,35.11,35.11,35.11
EURRUB,20050906,095900,35.12,35.12,35.12,35.12
EURRUB,20050906,100000,35.11,35.11,35.10,35.10
EURRUB,20050906,100100,35.11,35.11,35.11,35.11
EURRUB,20050906,100200,35.12,35.12,35.12,35.12
EURRUB,20050906,100300,35.11,35.11,35.11,35.11
EURRUB,20050906,100600,35.12,35.12,35.12,35.12
EURRUB,20050906,100900,35.13,35.13,35.13,35.13
EURRUB,20050906,101100,35.14,35.14,35.14,35.14
EURRUB,20050906,101200,35.13,35.13,35.13,35.13
EURRUB,20050906,101700,35.13,35.13,35.13,35.13
EURRUB,20050906,101800,35.14,35.14,35.14,35.14
EURRUB,20050906,101900,35.13,35.13,35.13,35.13
EURRUB,20050906,102000,35.14,35.14,35.14,35.14
EURRUB,20050906,102100,35.13,35.13,35.12,35.12
EURRUB,20050906,102200,35.13,35.14,35.13,35.14
EURRUB,20050906,102300,35.13,35.13,35.13,35.13
EURRUB,20050906,102400,35.14,35.14,35.14,35.14
EURRUB,20050906,102800,35.13,35.13,35.12,35.12
EURRUB,20050906,103300,35.11,35.11,35.11,35.11
EURRUB,20050906,103400,35.12,35.12,35.11,35.11
EURRUB,20050906,103600,35.12,35.12,35.12,35.12
EURRUB,20050906,103700,35.13,35.14,35.13,35.14
EURRUB,20050906,104000,35.13,35.13,35.13,35.13
EURRUB,20050906,104100,35.14,35.14,35.14,35.14
EURRUB,20050906,104300,35.13,35.13,35.13,35.13
EURRUB,20050906,104400,35.14,35.15,35.14,35.15
EURRUB,20050906,104500,35.16,35.16,35.15,35.15
EURRUB,20050906,104600,35.14,35.14,35.14,35.14
EURRUB,20050906,104700,35.15,35.15,35.14,35.14
EURRUB,20050906,104800,35.15,35.15,35.14,35.14
EURRUB,20050906,104900,35.13,35.13,35.13,35.13
EURRUB,20050906,105000,35.14,35.14,35.14,35.14
EURRUB,20050906,105100,35.13,35.13,35.13,35.13
EURRUB,20050906,105300,35.14,35.14,35.14,35.14
EURRUB,20050906,105400,35.13,35.13,35.13,35.13
EURRUB,20050906,105500,35.14,35.14,35.14,35.14
EURRUB,20050906,105700,35.15,35.15,35.14,35.14
EURRUB,20050906,105800,35.15,35.15,35.14,35.14
EURRUB,20050906,105900,35.13,35.13,35.13,35.13
EURRUB,20050906,110100,35.12,35.12,35.12,35.12
EURRUB,20050906,110200,35.13,35.13,35.12,35.12
EURRUB,20050906,110300,35.13,35.13,35.13,35.13
EURRUB,20050906,110600,35.12,35.12,35.12,35.12
EURRUB,20050906,111000,35.11,35.12,35.11,35.12
EURRUB,20050906,111100,35.11,35.11,35.11,35.11
EURRUB,20050906,111300,35.12,35.12,35.12,35.12
EURRUB,20050906,111500,35.13,35.13,35.13,35.13
EURRUB,20050906,111600,35.12,35.12,35.12,35.12
EURRUB,20050906,111800,35.13,35.13,35.13,35.13
EURRUB,20050906,111900,35.12,35.12,35.12,35.12
EURRUB,20050906,112000,35.11,35.12,35.11,35.12
EURRUB,20050906,112100,35.13,35.13,35.13,35.13
EURRUB,20050906,112400,35.12,35.12,35.12,35.12
EURRUB,20050906,112500,35.11,35.11,35.11,35.11
EURRUB,20050906,112600,35.12,35.12,35.12,35.12
EURRUB,20050906,112700,35.11,35.12,35.11,35.12
EURRUB,20050906,113200,35.12,35.12,35.12,35.12
EURRUB,20050906,113300,35.13,35.13,35.13,35.13
EURRUB,20050906,113400,35.12,35.12,35.12,35.12
EURRUB,20050906,113500,35.13,35.13,35.13,35.13
EURRUB,20050906,113600,35.12,35.12,35.12,35.12
EURRUB,20050906,113700,35.13,35.13,35.13,35.13
EURRUB,20050906,113900,35.14,35.15,35.14,35.15
EURRUB,20050906,114000,35.14,35.14,35.14,35.14
EURRUB,20050906,114100,35.13,35.13,35.13,35.13
EURRUB,20050906,114600,35.13,35.13,35.12,35.12
EURRUB,20050906,114700,35.13,35.13,35.13,35.13
EURRUB,20050906,115200,35.13,35.13,35.13,35.13
EURRUB,20050906,115700,35.13,35.13,35.13,35.13
EURRUB,20050906,115900,35.14,35.14,35.14,35.14
EURRUB,20050906,120300,35.15,35.15,35.15,35.15
EURRUB,20050906,120400,35.14,35.14,35.14,35.14
EURRUB,20050906,120500,35.13,35.13,35.13,35.13
EURRUB,20050906,120600,35.14,35.14,35.14,35.14
EURRUB,20050906,120700,35.13,35.13,35.13,35.13
EURRUB,20050906,121200,35.13,35.13,35.13,35.13
EURRUB,20050906,121700,35.12,35.12,35.12,35.12
EURRUB,20050906,121800,35.13,35.13,35.13,35.13
EURRUB,20050906,122000,35.14,35.14,35.14,35.14
EURRUB,20050906,122200,35.15,35.15,35.15,35.15
EURRUB,20050906,122300,35.14,35.15,35.14,35.15
EURRUB,20050906,122400,35.16,35.16,35.15,35.15
EURRUB,20050906,122500,35.16,35.16,35.15,35.15
EURRUB,20050906,122600,35.16,35.16,35.15,35.15
EURRUB,20050906,123100,35.14,35.14,35.14,35.14
EURRUB,20050906,123200,35.13,35.13,35.13,35.13
EURRUB,20050906,123700,35.13,35.13,35.13,35.13
EURRUB,20050906,124200,35.13,35.13,35.13,35.13
EURRUB,20050906,124400,35.14,35.14,35.14,35.14
EURRUB,20050906,124500,35.15,35.16,35.15,35.16
EURRUB,20050906,124700,35.15,35.15,35.15,35.15
EURRUB,20050906,124800,35.16,35.16,35.15,35.15
EURRUB,20050906,124900,35.16,35.16,35.15,35.15
EURRUB,20050906,125000,35.14,35.14,35.14,35.14
EURRUB,20050906,125200,35.15,35.15,35.15,35.15
EURRUB,20050906,125300,35.14,35.14,35.14,35.14
EURRUB,20050906,125400,35.15,35.15,35.15,35.15
EURRUB,20050906,125600,35.16,35.16,35.16,35.16
EURRUB,20050906,125900,35.15,35.15,35.15,35.15
EURRUB,20050906,130200,35.14,35.14,35.14,35.14
EURRUB,20050906,130300,35.15,35.15,35.15,35.15
EURRUB,20050906,130800,35.15,35.15,35.15,35.15
EURRUB,20050906,131300,35.16,35.16,35.16,35.16
EURRUB,20050906,131500,35.15,35.15,35.15,35.15
EURRUB,20050906,131700,35.16,35.16,35.16,35.16
EURRUB,20050906,132100,35.17,35.17,35.17,35.17
EURRUB,20050906,132400,35.16,35.16,35.16,35.16
EURRUB,20050906,132900,35.16,35.16,35.15,35.15
EURRUB,20050906,133000,35.16,35.16,35.15,35.15
EURRUB,20050906,133400,35.16,35.16,35.16,35.16
EURRUB,20050906,133500,35.15,35.15,35.15,35.15
EURRUB,20050906,133800,35.14,35.14,35.14,35.14
EURRUB,20050906,133900,35.15,35.15,35.15,35.15
EURRUB,20050906,134000,35.14,35.15,35.14,35.15
EURRUB,20050906,134200,35.16,35.16,35.16,35.16
EURRUB,20050906,134300,35.15,35.15,35.14,35.14
EURRUB,20050906,134400,35.15,35.15,35.15,35.15
EURRUB,20050906,134800,35.16,35.16,35.16,35.16
EURRUB,20050906,134900,35.15,35.15,35.15,35.15
EURRUB,20050906,135200,35.14,35.15,35.14,35.15
EURRUB,20050906,135300,35.14,35.14,35.14,35.14
EURRUB,20050906,135400,35.15,35.15,35.15,35.15
EURRUB,20050906,135500,35.14,35.14,35.14,35.14
EURRUB,20050906,135600,35.15,35.16,35.15,35.16
EURRUB,20050906,135800,35.17,35.17,35.17,35.17
EURRUB,20050906,140100,35.18,35.18,35.18,35.18
EURRUB,20050906,140200,35.17,35.17,35.17,35.17
EURRUB,20050906,140300,35.16,35.16,35.16,35.16
EURRUB,20050906,140400,35.17,35.17,35.16,35.16
EURRUB,20050906,140600,35.17,35.17,35.17,35.17
EURRUB,20050906,140700,35.16,35.17,35.16,35.17
EURRUB,20050906,140800,35.16,35.16,35.16,35.16
EURRUB,20050906,140900,35.17,35.17,35.17,35.17
EURRUB,20050906,141000,35.18,35.18,35.18,35.18
EURRUB,20050906,141100,35.17,35.17,35.17,35.17
EURRUB,20050906,141200,35.18,35.18,35.18,35.18
EURRUB,20050906,141500,35.17,35.17,35.17,35.17
EURRUB,20050906,141600,35.18,35.18,35.17,35.17
EURRUB,20050906,141700,35.18,35.18,35.17,35.17
EURRUB,20050906,141900,35.18,35.18,35.18,35.18
EURRUB,20050906,142100,35.19,35.19,35.19,35.19
EURRUB,20050906,142200,35.18,35.19,35.18,35.19
EURRUB,20050906,142300,35.18,35.18,35.18,35.18
EURRUB,20050906,142400,35.19,35.19,35.19,35.19
EURRUB,20050906,142600,35.20,35.21,35.20,35.21
EURRUB,20050906,142800,35.20,35.20,35.20,35.20
EURRUB,20050906,142900,35.19,35.20,35.19,35.20
EURRUB,20050906,143000,35.19,35.19,35.19,35.19
EURRUB,20050906,143100,35.20,35.21,35.20,35.21
EURRUB,20050906,143300,35.20,35.20,35.20,35.20
EURRUB,20050906,143600,35.19,35.19,35.19,35.19
EURRUB,20050906,143900,35.20,35.20,35.20,35.20
EURRUB,20050906,144100,35.19,35.20,35.19,35.20
EURRUB,20050906,144200,35.21,35.21,35.21,35.21
EURRUB,20050906,144300,35.20,35.20,35.20,35.20
EURRUB,20050906,144400,35.21,35.21,35.21,35.21
EURRUB,20050906,144700,35.22,35.22,35.22,35.22
EURRUB,20050906,144800,35.21,35.21,35.21,35.21
EURRUB,20050906,144900,35.20,35.20,35.20,35.20
EURRUB,20050906,145200,35.21,35.21,35.21,35.21
EURRUB,20050906,145300,35.22,35.22,35.22,35.22
EURRUB,20050906,145400,35.23,35.23,35.23,35.23
EURRUB,20050906,145500,35.24,35.24,35.24,35.24
EURRUB,20050906,145600,35.23,35.23,35.23,35.23
EURRUB,20050906,145700,35.22,35.22,35.22,35.22
EURRUB,20050906,145900,35.21,35.22,35.21,35.22
EURRUB,20050906,150100,35.23,35.23,35.23,35.23
EURRUB,20050906,150200,35.22,35.22,35.22,35.22
EURRUB,20050906,150300,35.23,35.23,35.22,35.22
EURRUB,20050906,150400,35.23,35.23,35.22,35.22
EURRUB,20050906,150500,35.21,35.21,35.21,35.21
EURRUB,20050906,150800,35.20,35.21,35.20,35.21
EURRUB,20050906,150900,35.20,35.20,35.20,35.20
EURRUB,20050906,151100,35.21,35.21,35.21,35.21
EURRUB,20050906,151200,35.20,35.21,35.20,35.21
EURRUB,20050906,151300,35.20,35.20,35.20,35.20
EURRUB,20050906,151400,35.21,35.21,35.21,35.21
EURRUB,20050906,151500,35.20,35.20,35.19,35.19
EURRUB,20050906,151600,35.18,35.18,35.17,35.17
EURRUB,20050906,151700,35.18,35.18,35.18,35.18
EURRUB,20050906,151900,35.19,35.19,35.19,35.19
EURRUB,20050906,152000,35.20,35.20,35.20,35.20
EURRUB,20050906,152100,35.21,35.22,35.21,35.22
EURRUB,20050906,152500,35.21,35.22,35.21,35.22
EURRUB,20050906,152600,35.21,35.22,35.21,35.22
EURRUB,20050906,152800,35.23,35.23,35.23,35.23
EURRUB,20050906,152900,35.22,35.22,35.22,35.22
EURRUB,20050906,153300,35.21,35.21,35.21,35.21
EURRUB,20050906,153400,35.22,35.22,35.22,35.22
EURRUB,20050906,153500,35.21,35.21,35.21,35.21
EURRUB,20050906,153600,35.22,35.22,35.21,35.21
EURRUB,20050906,153700,35.22,35.22,35.22,35.22
EURRUB,20050906,153800,35.21,35.21,35.21,35.21
EURRUB,20050906,154300,35.20,35.20,35.20,35.20
EURRUB,20050906,154500,35.21,35.21,35.20,35.20
EURRUB,20050906,154600,35.21,35.21,35.21,35.21
EURRUB,20050906,154700,35.20,35.20,35.20,35.20
EURRUB,20050906,154800,35.21,35.21,35.21,35.21
EURRUB,20050906,154900,35.20,35.20,35.19,35.19
EURRUB,20050906,155100,35.20,35.20,35.19,35.19
EURRUB,20050906,155300,35.20,35.20,35.20,35.20
EURRUB,20050906,155400,35.21,35.21,35.20,35.20
EURRUB,20050906,155600,35.21,35.21,35.20,35.20
EURRUB,20050906,155700,35.21,35.21,35.21,35.21
EURRUB,20050906,155800,35.22,35.22,35.22,35.22
EURRUB,20050906,155900,35.21,35.21,35.21,35.21
EURRUB,20050906,160000,35.22,35.22,35.22,35.22
EURRUB,20050906,160100,35.21,35.21,35.18,35.18
EURRUB,20050906,160200,35.17,35.18,35.17,35.18
EURRUB,20050906,160300,35.20,35.20,35.19,35.19
EURRUB,20050906,160400,35.18,35.18,35.18,35.18
EURRUB,20050906,160500,35.17,35.18,35.17,35.18
EURRUB,20050906,160600,35.19,35.19,35.18,35.18
EURRUB,20050906,160700,35.17,35.17,35.16,35.16
EURRUB,20050906,160800,35.17,35.17,35.17,35.17
EURRUB,20050906,160900,35.18,35.18,35.17,35.17
EURRUB,20050906,161000,35.16,35.16,35.15,35.15
EURRUB,20050906,161100,35.14,35.15,35.14,35.15
EURRUB,20050906,161200,35.14,35.15,35.14,35.15
EURRUB,20050906,161300,35.16,35.16,35.16,35.16
EURRUB,20050906,161400,35.15,35.15,35.14,35.14
EURRUB,20050906,161500,35.13,35.13,35.13,35.13
EURRUB,20050906,161600,35.14,35.14,35.14,35.14
EURRUB,20050906,161700,35.13,35.14,35.13,35.14
EURRUB,20050906,161800,35.13,35.13,35.13,35.13
EURRUB,20050906,161900,35.12,35.13,35.12,35.13
EURRUB,20050906,162000,35.14,35.14,35.14,35.14
EURRUB,20050906,162100,35.13,35.14,35.13,35.14
EURRUB,20050906,162200,35.13,35.13,35.12,35.12
EURRUB,20050906,162300,35.13,35.13,35.13,35.13
EURRUB,20050906,162400,35.14,35.14,35.14,35.14
EURRUB,20050906,162500,35.13,35.14,35.13,35.14
EURRUB,20050906,162700,35.13,35.13,35.13,35.13
EURRUB,20050906,162800,35.14,35.14,35.14,35.14
EURRUB,20050906,162900,35.15,35.15,35.14,35.14
EURRUB,20050906,163200,35.15,35.16,35.15,35.16
EURRUB,20050906,163400,35.15,35.15,35.15,35.15
EURRUB,20050906,163500,35.14,35.14,35.14,35.14
EURRUB,20050906,163900,35.13,35.13,35.13,35.13
EURRUB,20050906,164000,35.14,35.15,35.14,35.15
EURRUB,20050906,164200,35.16,35.16,35.16,35.16
EURRUB,20050906,164300,35.17,35.17,35.17,35.17
EURRUB,20050906,164400,35.18,35.18,35.17,35.17
EURRUB,20050906,164500,35.18,35.18,35.18,35.18
EURRUB,20050906,164700,35.17,35.18,35.17,35.18
EURRUB,20050906,164800,35.19,35.19,35.18,35.18
EURRUB,20050906,164900,35.17,35.17,35.17,35.17
EURRUB,20050906,165300,35.16,35.16,35.16,35.16
EURRUB,20050906,165400,35.17,35.17,35.17,35.17
EURRUB,20050906,165500,35.16,35.17,35.16,35.17
EURRUB,20050906,165600,35.16,35.16,35.16,35.16
EURRUB,20050906,165700,35.17,35.17,35.17,35.17
EURRUB,20050906,165800,35.19,35.19,35.19,35.19
EURRUB,20050906,170000,35.18,35.18,35.18,35.18
EURRUB,20050906,170100,35.17,35.18,35.17,35.18
EURRUB,20050906,170300,35.19,35.19,35.18,35.18
EURRUB,20050906,170400,35.17,35.18,35.17,35.18
EURRUB,20050906,170500,35.17,35.18,35.17,35.18
EURRUB,20050906,170600,35.19,35.19,35.19,35.19
EURRUB,20050906,170700,35.18,35.18,35.17,35.17
EURRUB,20050906,170900,35.16,35.17,35.16,35.17
EURRUB,20050906,171000,35.16,35.16,35.16,35.16
EURRUB,20050906,171100,35.17,35.17,35.17,35.17
EURRUB,20050906,171200,35.18,35.18,35.17,35.17
EURRUB,20050906,171300,35.18,35.18,35.18,35.18
EURRUB,20050906,171500,35.17,35.17,35.17,35.17
EURRUB,20050906,171700,35.16,35.16,35.16,35.16
EURRUB,20050906,171800,35.17,35.17,35.17,35.17
EURRUB,20050906,171900,35.16,35.17,35.16,35.17
EURRUB,20050906,172300,35.16,35.17,35.16,35.17
EURRUB,20050906,172500,35.16,35.16,35.16,35.16
EURRUB,20050906,172600,35.17,35.17,35.17,35.17
EURRUB,20050906,172800,35.18,35.18,35.18,35.18
EURRUB,20050906,173100,35.17,35.17,35.17,35.17
EURRUB,20050906,173400,35.16,35.16,35.16,35.16
EURRUB,20050906,173500,35.17,35.17,35.17,35.17
EURRUB,20050906,173600,35.16,35.17,35.16,35.17
EURRUB,20050906,173700,35.18,35.18,35.18,35.18
EURRUB,20050906,173900,35.17,35.17,35.17,35.17
EURRUB,20050906,174100,35.16,35.16,35.16,35.16
EURRUB,20050906,174200,35.15,35.15,35.14,35.14
EURRUB,20050906,174400,35.15,35.15,35.15,35.15
EURRUB,20050906,174500,35.16,35.16,35.16,35.16
EURRUB,20050906,174600,35.15,35.16,35.15,35.16
EURRUB,20050906,174700,35.17,35.17,35.17,35.17
EURRUB,20050906,174800,35.16,35.17,35.16,35.17
EURRUB,20050906,174900,35.16,35.16,35.16,35.16
EURRUB,20050906,175000,35.17,35.17,35.17,35.17
EURRUB,20050906,175100,35.16,35.17,35.16,35.17
EURRUB,20050906,175200,35.16,35.17,35.16,35.17
EURRUB,20050906,175300,35.18,35.19,35.18,35.19
EURRUB,20050906,175500,35.18,35.19,35.18,35.19
EURRUB,20050906,175600,35.20,35.20,35.20,35.20
EURRUB,20050906,175700,35.19,35.19,35.19,35.19
EURRUB,20050906,180000,35.18,35.18,35.18,35.18
EURRUB,20050906,180100,35.19,35.19,35.19,35.19
EURRUB,20050906,180600,35.19,35.19,35.19,35.19
EURRUB,20050906,180700,35.21,35.21,35.20,35.20
EURRUB,20050906,180800,35.21,35.22,35.21,35.22
EURRUB,20050906,181100,35.21,35.22,35.21,35.22
EURRUB,20050906,181200,35.23,35.23,35.23,35.23
EURRUB,20050906,181700,35.22,35.22,35.22,35.22
EURRUB,20050906,181900,35.21,35.21,35.21,35.21
EURRUB,20050906,182000,35.22,35.22,35.22,35.22
EURRUB,20050906,182200,35.21,35.21,35.21,35.21
EURRUB,20050906,182300,35.22,35.22,35.22,35.22
EURRUB,20050906,182400,35.21,35.21,35.21,35.21
EURRUB,20050906,182500,35.22,35.22,35.22,35.22
EURRUB,20050906,183000,35.21,35.22,35.21,35.22
EURRUB,20050906,183100,35.21,35.21,35.21,35.21
EURRUB,20050906,183500,35.20,35.20,35.20,35.20
EURRUB,20050906,183600,35.19,35.19,35.19,35.19
EURRUB,20050906,184100,35.19,35.19,35.19,35.19
EURRUB,20050906,184300,35.20,35.20,35.20,35.20
EURRUB,20050906,184700,35.19,35.20,35.19,35.20
EURRUB,20050906,184800,35.19,35.19,35.19,35.19
EURRUB,20050906,185300,35.19,35.19,35.19,35.19
EURRUB,20050906,185400,35.18,35.18,35.18,35.18
EURRUB,20050906,185500,35.19,35.19,35.19,35.19
EURRUB,20050906,185600,35.18,35.18,35.18,35.18
EURRUB,20050906,185700,35.19,35.19,35.19,35.19
EURRUB,20050906,185900,35.18,35.18,35.18,35.18
EURRUB,20050906,190100,35.17,35.17,35.17,35.17
EURRUB,20050906,190600,35.16,35.16,35.16,35.16
EURRUB,20050906,190800,35.17,35.17,35.17,35.17
EURRUB,20050906,190900,35.16,35.16,35.16,35.16
EURRUB,20050906,191300,35.17,35.17,35.17,35.17
EURRUB,20050906,191400,35.16,35.17,35.16,35.17
EURRUB,20050906,191500,35.16,35.16,35.16,35.16
EURRUB,20050906,191600,35.17,35.17,35.17,35.17
EURRUB,20050906,191700,35.16,35.17,35.16,35.17
EURRUB,20050906,192000,35.18,35.18,35.17,35.17
EURRUB,20050906,192100,35.18,35.18,35.17,35.17
EURRUB,20050906,192200,35.18,35.18,35.17,35.17
EURRUB,20050906,192300,35.18,35.18,35.18,35.18
EURRUB,20050906,192400,35.19,35.19,35.19,35.19
EURRUB,20050906,192500,35.18,35.18,35.18,35.18
EURRUB,20050906,192600,35.19,35.19,35.19,35.19
EURRUB,20050906,192700,35.18,35.19,35.18,35.19
EURRUB,20050906,193000,35.18,35.18,35.18,35.18
EURRUB,20050906,193100,35.19,35.20,35.19,35.20
EURRUB,20050906,193600,35.20,35.20,35.20,35.20
EURRUB,20050906,194000,35.19,35.19,35.19,35.19
EURRUB,20050906,194100,35.18,35.18,35.18,35.18
EURRUB,20050906,194600,35.18,35.18,35.18,35.18
EURRUB,20050906,194700,35.17,35.17,35.17,35.17
EURRUB,20050906,194800,35.18,35.18,35.18,35.18
EURRUB,20050906,195000,35.19,35.19,35.19,35.19
EURRUB,20050906,195100,35.18,35.18,35.18,35.18
EURRUB,20050906,195200,35.19,35.19,35.19,35.19
EURRUB,20050906,195300,35.18,35.18,35.18,35.18
EURRUB,20050906,195400,35.19,35.19,35.19,35.19
EURRUB,20050906,195700,35.18,35.18,35.18,35.18
EURRUB,20050906,200000,35.19,35.19,35.19,35.19
EURRUB,20050906,200500,35.19,35.19,35.18,35.18
EURRUB,20050906,200600,35.19,35.19,35.19,35.19
EURRUB,20050906,200700,35.18,35.18,35.18,35.18
EURRUB,20050906,200800,35.17,35.17,35.17,35.17
EURRUB,20050906,201000,35.18,35.18,35.18,35.18
EURRUB,20050906,201100,35.17,35.17,35.17,35.17
EURRUB,20050906,201200,35.18,35.18,35.17,35.17
EURRUB,20050906,201300,35.18,35.18,35.18,35.18
EURRUB,20050906,201400,35.17,35.18,35.17,35.18
EURRUB,20050906,201500,35.17,35.17,35.17,35.17
EURRUB,20050906,201900,35.18,35.18,35.18,35.18
EURRUB,20050906,202100,35.17,35.17,35.17,35.17
EURRUB,20050906,202200,35.16,35.16,35.16,35.16
EURRUB,20050906,202300,35.17,35.17,35.17,35.17
EURRUB,20050906,202400,35.18,35.18,35.18,35.18
EURRUB,20050906,202500,35.17,35.17,35.17,35.17
EURRUB,20050906,203000,35.17,35.17,35.17,35.17
EURRUB,20050906,203500,35.17,35.18,35.17,35.18
EURRUB,20050906,203800,35.19,35.19,35.19,35.19
EURRUB,20050906,203900,35.18,35.18,35.18,35.18
EURRUB,20050906,204000,35.19,35.19,35.19,35.19
EURRUB,20050906,204100,35.18,35.18,35.18,35.18
EURRUB,20050906,204600,35.18,35.18,35.18,35.18
EURRUB,20050906,205100,35.17,35.17,35.17,35.17
EURRUB,20050906,205200,35.18,35.18,35.18,35.18
EURRUB,20050906,205300,35.17,35.17,35.17,35.17
EURRUB,20050906,205400,35.16,35.16,35.16,35.16
EURRUB,20050906,205600,35.17,35.17,35.16,35.16
EURRUB,20050906,205700,35.17,35.17,35.17,35.17
EURRUB,20050906,210000,35.18,35.18,35.18,35.18
EURRUB,20050906,210200,35.17,35.17,35.17,35.17
EURRUB,20050906,210300,35.18,35.18,35.18,35.18
EURRUB,20050906,210400,35.17,35.17,35.17,35.17
EURRUB,20050906,210900,35.17,35.17,35.17,35.17
EURRUB,20050906,211400,35.17,35.17,35.17,35.17
EURRUB,20050906,211800,35.18,35.18,35.18,35.18
EURRUB,20050906,211900,35.17,35.18,35.17,35.18
EURRUB,20050906,212400,35.18,35.18,35.18,35.18
EURRUB,20050906,212600,35.17,35.17,35.17,35.17
EURRUB,20050906,212700,35.18,35.18,35.18,35.18
EURRUB,20050906,213000,35.17,35.17,35.17,35.17
EURRUB,20050906,213500,35.17,35.17,35.17,35.17
EURRUB,20050906,213600,35.16,35.16,35.16,35.16
EURRUB,20050906,214100,35.16,35.16,35.16,35.16
EURRUB,20050906,214600,35.16,35.16,35.16,35.16
EURRUB,20050906,215100,35.16,35.16,35.16,35.16
EURRUB,20050906,215500,35.15,35.16,35.15,35.16
EURRUB,20050906,215600,35.15,35.16,35.15,35.16
EURRUB,20050906,215800,35.15,35.16,35.15,35.16
EURRUB,20050906,220300,35.16,35.16,35.16,35.16
EURRUB,20050906,220800,35.16,35.16,35.16,35.16
EURRUB,20050906,221300,35.16,35.16,35.16,35.16
EURRUB,20050906,221800,35.17,35.17,35.17,35.17
EURRUB,20050906,222000,35.16,35.16,35.16,35.16
EURRUB,20050906,222300,35.15,35.15,35.15,35.15
EURRUB,20050906,222800,35.15,35.15,35.15,35.15
EURRUB,20050906,223300,35.14,35.14,35.14,35.14
EURRUB,20050906,223500,35.13,35.13,35.13,35.13
EURRUB,20050906,223600,35.14,35.14,35.14,35.14
EURRUB,20050906,223700,35.13,35.13,35.13,35.13
EURRUB,20050906,224100,35.14,35.14,35.14,35.14
EURRUB,20050906,224600,35.14,35.14,35.14,35.14
EURRUB,20050906,225100,35.14,35.14,35.14,35.14
EURRUB,20050906,225400,35.15,35.15,35.15,35.15
EURRUB,20050906,225500,35.14,35.14,35.14,35.14
EURRUB,20050906,230000,35.14,35.14,35.14,35.14
EURRUB,20050906,230200,35.15,35.15,35.14,35.14
EURRUB,20050906,230700,35.14,35.14,35.14,35.14
EURRUB,20050906,230900,35.13,35.13,35.13,35.13
EURRUB,20050906,231400,35.13,35.13,35.13,35.13
EURRUB,20050906,231900,35.13,35.13,35.13,35.13
EURRUB,20050906,232200,35.12,35.12,35.12,35.12
EURRUB,20050906,232700,35.12,35.12,35.12,35.12
EURRUB,20050906,233200,35.12,35.12,35.12,35.12
EURRUB,20050906,233700,35.12,35.12,35.12,35.12
EURRUB,20050906,234000,35.13,35.13,35.12,35.12
EURRUB,20050906,234100,35.13,35.13,35.13,35.13
EURRUB,20050906,234600,35.13,35.14,35.13,35.14
EURRUB,20050906,234700,35.13,35.14,35.13,35.14
EURRUB,20050906,235200,35.15,35.15,35.15,35.15
EURRUB,20050906,235400,35.14,35.14,35.14,35.14
EURRUB,20050906,235700,35.13,35.13,35.12,35.12
EURRUB,20050906,235900,35.11,35.11,35.11,35.11
USDHUF,20050906,000100,193.9,193.9,193.9,193.9
USDHUF,20050906,000200,194.0,194.0,194.0,194.0
USDHUF,20050906,000300,193.9,193.9,193.9,193.9
USDHUF,20050906,000400,194.0,194.0,194.0,194.0
USDHUF,20050906,000900,194.0,194.0,194.0,194.0
USDHUF,20050906,001100,194.1,194.1,194.1,194.1
USDHUF,20050906,001600,194.1,194.1,194.1,194.1
USDHUF,20050906,002100,194.1,194.1,194.1,194.1
USDHUF,20050906,002300,194.2,194.2,194.1,194.1
USDHUF,20050906,002400,194.2,194.2,194.1,194.1
USDHUF,20050906,002600,194.2,194.2,194.1,194.1
USDHUF,20050906,003000,194.2,194.2,194.2,194.2
USDHUF,20050906,003500,194.2,194.2,194.2,194.2
USDHUF,20050906,004000,194.2,194.2,194.2,194.2
USDHUF,20050906,004100,194.3,194.3,194.3,194.3
USDHUF,20050906,004600,194.2,194.2,194.2,194.2
USDHUF,20050906,005100,194.2,194.2,194.2,194.2
USDHUF,20050906,005400,194.3,194.3,194.3,194.3
USDHUF,20050906,005700,194.2,194.2,194.2,194.2
USDHUF,20050906,010200,194.2,194.2,194.2,194.2
USDHUF,20050906,010500,194.3,194.4,194.3,194.4
USDHUF,20050906,010700,194.3,194.3,194.3,194.3
USDHUF,20050906,010800,194.4,194.4,194.4,194.4
USDHUF,20050906,011100,194.3,194.3,194.3,194.3
USDHUF,20050906,011500,194.4,194.4,194.4,194.4
USDHUF,20050906,012000,194.4,194.4,194.4,194.4
USDHUF,20050906,012500,194.4,194.4,194.4,194.4
USDHUF,20050906,013000,194.4,194.4,194.3,194.3
USDHUF,20050906,013500,194.3,194.3,194.3,194.3
USDHUF,20050906,013600,194.4,194.4,194.4,194.4
USDHUF,20050906,013700,194.3,194.3,194.3,194.3
USDHUF,20050906,014200,194.3,194.3,194.3,194.3
USDHUF,20050906,014300,194.4,194.4,194.4,194.4
USDHUF,20050906,014800,194.4,194.4,194.4,194.4
USDHUF,20050906,014900,194.5,194.5,194.5,194.5
USDHUF,20050906,015000,194.4,194.5,194.4,194.5
USDHUF,20050906,015200,194.4,194.4,194.4,194.4
USDHUF,20050906,015300,194.5,194.5,194.5,194.5
USDHUF,20050906,015600,194.4,194.5,194.4,194.5
USDHUF,20050906,015700,194.4,194.5,194.4,194.5
USDHUF,20050906,020200,194.5,194.5,194.5,194.5
USDHUF,20050906,020700,194.5,194.5,194.5,194.5
USDHUF,20050906,021200,194.5,194.5,194.5,194.5
USDHUF,20050906,021700,194.5,194.5,194.5,194.5
USDHUF,20050906,022200,194.5,194.6,194.5,194.6
USDHUF,20050906,022700,194.5,194.6,194.5,194.6
USDHUF,20050906,022800,194.5,194.6,194.5,194.6
USDHUF,20050906,022900,194.5,194.5,194.5,194.5
USDHUF,20050906,023000,194.6,194.6,194.6,194.6
USDHUF,20050906,023300,194.5,194.5,194.5,194.5
USDHUF,20050906,023800,194.5,194.5,194.5,194.5
USDHUF,20050906,024000,194.6,194.6,194.5,194.5
USDHUF,20050906,024500,194.5,194.5,194.5,194.5
USDHUF,20050906,024800,194.4,194.5,194.4,194.5
USDHUF,20050906,024900,194.6,194.6,194.5,194.5
USDHUF,20050906,025000,194.6,194.6,194.5,194.5
USDHUF,20050906,025200,194.6,194.6,194.6,194.6
USDHUF,20050906,025600,194.7,194.7,194.7,194.7
USDHUF,20050906,030000,194.8,194.8,194.8,194.8
USDHUF,20050906,030300,194.7,194.8,194.7,194.8
USDHUF,20050906,030600,194.7,194.8,194.7,194.8
USDHUF,20050906,031100,194.8,194.8,194.8,194.8
USDHUF,20050906,031200,194.7,194.7,194.7,194.7
USDHUF,20050906,031300,194.8,194.8,194.8,194.8
USDHUF,20050906,031700,194.9,194.9,194.9,194.9
USDHUF,20050906,031800,194.8,194.8,194.8,194.8
USDHUF,20050906,032000,194.7,194.7,194.7,194.7
USDHUF,20050906,032300,194.8,194.8,194.8,194.8
USDHUF,20050906,032400,194.7,194.7,194.7,194.7
USDHUF,20050906,032700,194.8,194.8,194.8,194.8
USDHUF,20050906,032800,194.7,194.7,194.7,194.7
USDHUF,20050906,033100,194.8,194.8,194.8,194.8
USDHUF,20050906,033200,194.7,194.7,194.7,194.7
USDHUF,20050906,033300,194.8,194.8,194.8,194.8
USDHUF,20050906,033400,194.7,194.7,194.7,194.7
USDHUF,20050906,033500,194.8,194.8,194.8,194.8
USDHUF,20050906,033600,194.7,194.7,194.7,194.7
USDHUF,20050906,034100,194.8,194.8,194.8,194.8
USDHUF,20050906,034600,194.8,194.8,194.8,194.8
USDHUF,20050906,035100,194.8,194.8,194.8,194.8
USDHUF,20050906,035600,194.8,194.8,194.7,194.7
USDHUF,20050906,035900,194.6,194.6,194.6,194.6
USDHUF,20050906,040000,194.7,194.7,194.7,194.7
USDHUF,20050906,040200,194.6,194.6,194.6,194.6
USDHUF,20050906,040300,194.7,194.7,194.6,194.7
USDHUF,20050906,040800,194.7,194.7,194.7,194.7
USDHUF,20050906,041300,194.7,194.7,194.7,194.7
USDHUF,20050906,041800,194.7,194.7,194.7,194.7
USDHUF,20050906,042300,194.7,194.7,194.7,194.7
USDHUF,20050906,042800,194.7,194.7,194.7,194.7
USDHUF,20050906,043300,194.7,194.7,194.7,194.7
USDHUF,20050906,043800,194.7,194.7,194.7,194.7
USDHUF,20050906,043900,194.6,194.6,194.6,194.6
USDHUF,20050906,044200,194.7,194.7,194.7,194.7
USDHUF,20050906,044700,194.6,194.6,194.6,194.6
USDHUF,20050906,045200,194.6,194.7,194.6,194.7
USDHUF,20050906,045600,194.6,194.6,194.6,194.6
USDHUF,20050906,045900,194.7,194.7,194.7,194.7
USDHUF,20050906,050400,194.7,194.7,194.7,194.7
USDHUF,20050906,050700,194.6,194.7,194.6,194.7
USDHUF,20050906,051200,194.7,194.7,194.7,194.7
USDHUF,20050906,051700,194.7,194.7,194.7,194.7
USDHUF,20050906,052200,194.7,194.7,194.7,194.7
USDHUF,20050906,052400,194.8,194.8,194.8,194.8
USDHUF,20050906,052600,194.7,194.7,194.7,194.7
USDHUF,20050906,052700,194.8,194.8,194.8,194.8
USDHUF,20050906,053200,194.8,194.8,194.8,194.8
USDHUF,20050906,053700,194.8,194.8,194.8,194.8
USDHUF,20050906,054200,194.8,194.8,194.8,194.8
USDHUF,20050906,054700,194.8,194.8,194.8,194.8
USDHUF,20050906,055200,194.8,194.8,194.8,194.8
USDHUF,20050906,055300,194.7,194.7,194.7,194.7
USDHUF,20050906,055500,194.8,194.8,194.8,194.8
USDHUF,20050906,055900,194.7,194.7,194.7,194.7
USDHUF,20050906,060000,194.8,194.8,194.8,194.8
USDHUF,20050906,060400,194.7,194.7,194.7,194.7
USDHUF,20050906,060800,194.8,194.8,194.8,194.8
USDHUF,20050906,061200,194.7,194.7,194.7,194.7
USDHUF,20050906,061700,194.7,194.7,194.7,194.7
USDHUF,20050906,061800,194.8,194.8,194.8,194.8
USDHUF,20050906,061900,194.7,194.7,194.7,194.7
USDHUF,20050906,062000,194.8,194.8,194.8,194.8
USDHUF,20050906,062400,194.7,194.8,194.7,194.8
USDHUF,20050906,062900,194.8,194.8,194.8,194.8
USDHUF,20050906,063000,194.9,194.9,194.8,194.8
USDHUF,20050906,063200,194.9,194.9,194.8,194.8
USDHUF,20050906,063300,194.9,194.9,194.9,194.9
USDHUF,20050906,063500,194.8,194.8,194.8,194.8
USDHUF,20050906,063600,194.9,194.9,194.9,194.9
USDHUF,20050906,064100,194.8,194.8,194.8,194.8
USDHUF,20050906,064600,194.8,194.8,194.8,194.8
USDHUF,20050906,065100,194.8,194.8,194.8,194.8
USDHUF,20050906,065600,194.8,194.8,194.8,194.8
USDHUF,20050906,070100,194.8,194.8,194.8,194.8
USDHUF,20050906,070300,194.7,194.7,194.7,194.7
USDHUF,20050906,070800,194.7,194.7,194.7,194.7
USDHUF,20050906,071200,194.6,194.6,194.6,194.6
USDHUF,20050906,071500,194.7,194.7,194.7,194.7
USDHUF,20050906,071600,194.6,194.6,194.6,194.6
USDHUF,20050906,071700,194.7,194.7,194.7,194.7
USDHUF,20050906,071900,194.6,194.6,194.6,194.6
USDHUF,20050906,072200,194.7,194.7,194.7,194.7
USDHUF,20050906,072300,194.6,194.6,194.6,194.6
USDHUF,20050906,072800,194.6,194.7,194.6,194.7
USDHUF,20050906,072900,194.6,194.7,194.6,194.7
USDHUF,20050906,073400,194.7,194.7,194.7,194.7
USDHUF,20050906,073500,194.6,194.6,194.6,194.6
USDHUF,20050906,073800,194.7,194.7,194.7,194.7
USDHUF,20050906,073900,194.6,194.6,194.6,194.6
USDHUF,20050906,074000,194.7,194.7,194.7,194.7
USDHUF,20050906,074300,194.6,194.6,194.6,194.6
USDHUF,20050906,074800,194.6,194.6,194.6,194.6
USDHUF,20050906,074900,194.5,194.5,194.5,194.5
USDHUF,20050906,075200,194.6,194.6,194.6,194.6
USDHUF,20050906,075400,194.5,194.5,194.5,194.5
USDHUF,20050906,075800,194.4,194.4,194.4,194.4
USDHUF,20050906,080200,194.5,194.6,194.5,194.6
USDHUF,20050906,080400,194.5,194.5,194.5,194.5
USDHUF,20050906,080500,194.6,194.6,194.5,194.5
USDHUF,20050906,080600,194.6,194.6,194.6,194.6
USDHUF,20050906,080900,194.5,194.5,194.5,194.5
USDHUF,20050906,081000,194.6,194.6,194.6,194.6
USDHUF,20050906,081500,194.6,194.6,194.6,194.6
USDHUF,20050906,081700,194.7,194.7,194.7,194.7
USDHUF,20050906,081800,194.8,194.8,194.8,194.8
USDHUF,20050906,081900,194.7,194.7,194.7,194.7
USDHUF,20050906,082200,194.8,194.8,194.8,194.8
USDHUF,20050906,082300,194.7,194.7,194.7,194.7
USDHUF,20050906,082500,194.8,194.8,194.8,194.8
USDHUF,20050906,083000,194.8,194.8,194.7,194.7
USDHUF,20050906,083100,194.8,194.8,194.8,194.8
USDHUF,20050906,083200,194.7,194.7,194.7,194.7
USDHUF,20050906,083300,194.8,194.8,194.8,194.8
USDHUF,20050906,083500,194.9,194.9,194.9,194.9
USDHUF,20050906,084000,194.8,194.8,194.8,194.8
USDHUF,20050906,084200,194.9,194.9,194.8,194.8
USDHUF,20050906,084300,194.9,194.9,194.9,194.9
USDHUF,20050906,084400,195.0,195.0,195.0,195.0
USDHUF,20050906,084500,195.1,195.1,195.1,195.1
USDHUF,20050906,085000,195.1,195.1,195.1,195.1
USDHUF,20050906,085400,195.2,195.2,195.2,195.2
USDHUF,20050906,085700,195.1,195.1,195.1,195.1
USDHUF,20050906,090200,195.1,195.1,195.1,195.1
USDHUF,20050906,090300,195.0,195.0,195.0,195.0
USDHUF,20050906,090700,194.9,194.9,194.9,194.9
USDHUF,20050906,091200,194.9,194.9,194.9,194.9
USDHUF,20050906,091400,194.8,194.8,194.8,194.8
USDHUF,20050906,091700,194.7,194.7,194.7,194.7
USDHUF,20050906,091800,194.8,194.8,194.8,194.8
USDHUF,20050906,091900,194.7,194.8,194.7,194.8
USDHUF,20050906,092100,194.7,194.8,194.7,194.8
USDHUF,20050906,092200,194.9,195.0,194.9,195.0
USDHUF,20050906,092300,195.1,195.2,195.1,195.2
USDHUF,20050906,092500,195.3,195.3,195.3,195.3
USDHUF,20050906,092600,195.2,195.3,195.2,195.2
USDHUF,20050906,092700,195.3,195.4,195.3,195.4
USDHUF,20050906,092800,195.5,195.5,195.5,195.5
USDHUF,20050906,092900,195.4,195.4,195.4,195.4
USDHUF,20050906,093000,195.5,195.5,195.5,195.5
USDHUF,20050906,093100,195.6,195.6,195.5,195.5
USDHUF,20050906,093200,195.4,195.4,195.4,195.4
USDHUF,20050906,093300,195.5,195.5,195.5,195.5
USDHUF,20050906,093500,195.4,195.4,195.4,195.4
USDHUF,20050906,094000,195.4,195.4,195.4,195.4
USDHUF,20050906,094100,195.3,195.3,195.3,195.3
USDHUF,20050906,094200,195.4,195.4,195.3,195.4
USDHUF,20050906,094400,195.3,195.3,195.3,195.3
USDHUF,20050906,094500,195.4,195.4,195.3,195.3
USDHUF,20050906,094700,195.4,195.4,195.4,195.4
USDHUF,20050906,094900,195.5,195.5,195.5,195.5
USDHUF,20050906,095200,195.6,195.6,195.6,195.6
USDHUF,20050906,095400,195.7,195.8,195.7,195.7
USDHUF,20050906,095500,195.8,195.8,195.8,195.8
USDHUF,20050906,095900,195.7,195.7,195.7,195.7
USDHUF,20050906,100000,195.8,195.8,195.8,195.8
USDHUF,20050906,100100,195.7,195.7,195.7,195.7
USDHUF,20050906,100200,195.6,195.7,195.6,195.7
USDHUF,20050906,100300,195.6,195.7,195.6,195.7
USDHUF,20050906,100400,195.6,195.6,195.6,195.6
USDHUF,20050906,100500,195.7,195.7,195.6,195.6
USDHUF,20050906,100900,195.5,195.5,195.5,195.5
USDHUF,20050906,101400,195.5,195.5,195.5,195.5
USDHUF,20050906,101600,195.6,195.6,195.6,195.6
USDHUF,20050906,101700,195.5,195.6,195.5,195.5
USDHUF,20050906,101800,195.6,195.6,195.5,195.6
USDHUF,20050906,101900,195.5,195.6,195.5,195.5
USDHUF,20050906,102000,195.6,195.6,195.5,195.5
USDHUF,20050906,102100,195.6,195.6,195.6,195.6
USDHUF,20050906,102200,195.5,195.5,195.5,195.5
USDHUF,20050906,102400,195.4,195.4,195.4,195.4
USDHUF,20050906,102800,195.5,195.5,195.5,195.5
USDHUF,20050906,103300,195.5,195.5,195.5,195.5
USDHUF,20050906,103700,195.4,195.4,195.4,195.4
USDHUF,20050906,104200,195.4,195.4,195.4,195.4
USDHUF,20050906,104400,195.3,195.3,195.3,195.3
USDHUF,20050906,104500,195.2,195.2,195.2,195.2
USDHUF,20050906,104700,195.3,195.3,195.3,195.3
USDHUF,20050906,105200,195.3,195.3,195.3,195.3
USDHUF,20050906,105500,195.4,195.4,195.3,195.3
USDHUF,20050906,110000,195.3,195.3,195.3,195.3
USDHUF,20050906,110100,195.4,195.4,195.4,195.4
USDHUF,20050906,110400,195.3,195.3,195.3,195.3
USDHUF,20050906,110600,195.4,195.4,195.4,195.4
USDHUF,20050906,111000,195.5,195.5,195.4,195.4
USDHUF,20050906,111100,195.5,195.5,195.4,195.4
USDHUF,20050906,111600,195.4,195.4,195.4,195.4
USDHUF,20050906,111800,195.3,195.3,195.3,195.3
USDHUF,20050906,111900,195.4,195.4,195.4,195.4
USDHUF,20050906,112200,195.3,195.4,195.3,195.4
USDHUF,20050906,112300,195.3,195.3,195.3,195.3
USDHUF,20050906,112400,195.4,195.4,195.4,195.4
USDHUF,20050906,112900,195.4,195.4,195.4,195.4
USDHUF,20050906,113200,195.3,195.3,195.3,195.3
USDHUF,20050906,113700,195.3,195.3,195.3,195.3
USDHUF,20050906,113800,195.2,195.2,195.2,195.2
USDHUF,20050906,114300,195.2,195.2,195.2,195.2
USDHUF,20050906,114400,195.3,195.3,195.3,195.3
USDHUF,20050906,114900,195.3,195.3,195.3,195.3
USDHUF,20050906,115400,195.3,195.3,195.3,195.3
USDHUF,20050906,115800,195.2,195.2,195.2,195.2
USDHUF,20050906,120300,195.2,195.2,195.2,195.2
USDHUF,20050906,120600,195.3,195.3,195.3,195.3
USDHUF,20050906,121100,195.3,195.3,195.3,195.3
USDHUF,20050906,121400,195.4,195.4,195.4,195.4
USDHUF,20050906,121900,195.4,195.4,195.3,195.3
USDHUF,20050906,122000,195.2,195.3,195.2,195.2
USDHUF,20050906,122400,195.1,195.1,195.1,195.1
USDHUF,20050906,122500,195.2,195.2,195.2,195.2
USDHUF,20050906,123000,195.2,195.2,195.2,195.2
USDHUF,20050906,123100,195.3,195.3,195.3,195.3
USDHUF,20050906,123200,195.4,195.4,195.4,195.4
USDHUF,20050906,123300,195.3,195.4,195.3,195.4
USDHUF,20050906,123600,195.3,195.3,195.3,195.3
USDHUF,20050906,123700,195.4,195.4,195.4,195.4
USDHUF,20050906,124200,195.4,195.4,195.4,195.4
USDHUF,20050906,124400,195.3,195.3,195.3,195.3
USDHUF,20050906,124500,195.2,195.2,195.1,195.1
USDHUF,20050906,124600,195.2,195.2,195.1,195.1
USDHUF,20050906,124700,195.2,195.2,195.2,195.2
USDHUF,20050906,125200,195.2,195.2,195.2,195.2
USDHUF,20050906,125500,195.1,195.1,195.1,195.1
USDHUF,20050906,130000,195.1,195.1,195.1,195.1
USDHUF,20050906,130500,195.1,195.1,195.1,195.1
USDHUF,20050906,130900,195.2,195.2,195.2,195.2
USDHUF,20050906,131000,195.1,195.2,195.1,195.2
USDHUF,20050906,131200,195.1,195.1,195.1,195.1
USDHUF,20050906,131700,195.1,195.1,195.1,195.1
USDHUF,20050906,131800,195.0,195.0,195.0,195.0
USDHUF,20050906,132200,194.9,194.9,194.9,194.9
USDHUF,20050906,132400,195.0,195.0,195.0,195.0
USDHUF,20050906,132900,195.0,195.0,195.0,195.0
USDHUF,20050906,133200,195.1,195.1,195.1,195.1
USDHUF,20050906,133400,195.0,195.0,195.0,195.0
USDHUF,20050906,133600,195.1,195.1,195.0,195.0
USDHUF,20050906,133800,195.1,195.1,195.1,195.1
USDHUF,20050906,134200,195.0,195.0,195.0,195.0
USDHUF,20050906,134300,195.1,195.1,195.1,195.1
USDHUF,20050906,134800,195.0,195.0,195.0,195.0
USDHUF,20050906,135100,195.1,195.1,195.1,195.1
USDHUF,20050906,135600,195.0,195.0,195.0,195.0
USDHUF,20050906,135800,194.9,194.9,194.9,194.9
USDHUF,20050906,135900,194.8,194.8,194.8,194.8
USDHUF,20050906,140200,194.9,194.9,194.9,194.9
USDHUF,20050906,140700,194.9,194.9,194.9,194.9
USDHUF,20050906,141200,194.8,194.8,194.8,194.8
USDHUF,20050906,141700,194.8,194.8,194.8,194.8
USDHUF,20050906,141800,194.9,194.9,194.8,194.8
USDHUF,20050906,142300,194.8,194.8,194.8,194.8
USDHUF,20050906,142500,194.7,194.7,194.7,194.7
USDHUF,20050906,142600,194.6,194.6,194.6,194.6
USDHUF,20050906,143000,194.7,194.7,194.7,194.7
USDHUF,20050906,143100,194.6,194.6,194.6,194.6
USDHUF,20050906,143600,194.6,194.6,194.6,194.6
USDHUF,20050906,143700,194.7,194.7,194.7,194.7
USDHUF,20050906,143900,194.6,194.6,194.6,194.6
USDHUF,20050906,144400,194.6,194.6,194.6,194.6
USDHUF,20050906,144700,194.5,194.5,194.5,194.5
USDHUF,20050906,144900,194.6,194.6,194.6,194.6
USDHUF,20050906,145200,194.5,194.5,194.5,194.5
USDHUF,20050906,145400,194.4,194.4,194.4,194.4
USDHUF,20050906,145500,194.3,194.4,194.3,194.3
USDHUF,20050906,145600,194.4,194.4,194.4,194.4
USDHUF,20050906,150100,194.4,194.4,194.4,194.4
USDHUF,20050906,150600,194.5,194.5,194.5,194.5
USDHUF,20050906,151100,194.5,194.5,194.5,194.5
USDHUF,20050906,151300,194.4,194.4,194.4,194.4
USDHUF,20050906,151500,194.5,194.5,194.4,194.5
USDHUF,20050906,151600,194.6,194.6,194.6,194.6
USDHUF,20050906,151900,194.5,194.5,194.5,194.5
USDHUF,20050906,152100,194.4,194.4,194.4,194.4
USDHUF,20050906,152200,194.5,194.5,194.5,194.5
USDHUF,20050906,152700,194.5,194.5,194.5,194.5
USDHUF,20050906,152800,194.4,194.4,194.4,194.4
USDHUF,20050906,152900,194.5,194.5,194.5,194.5
USDHUF,20050906,153000,194.4,194.5,194.4,194.5
USDHUF,20050906,153500,194.5,194.5,194.5,194.5
USDHUF,20050906,153800,194.6,194.6,194.6,194.6
USDHUF,20050906,154300,194.6,194.6,194.6,194.6
USDHUF,20050906,154800,194.6,194.6,194.6,194.6
USDHUF,20050906,155000,194.7,194.7,194.7,194.7
USDHUF,20050906,155100,194.6,194.7,194.6,194.7
USDHUF,20050906,155200,194.6,194.6,194.6,194.6
USDHUF,20050906,155300,194.7,194.7,194.6,194.6
USDHUF,20050906,155800,194.6,194.6,194.6,194.6
USDHUF,20050906,155900,194.5,194.5,194.5,194.5
USDHUF,20050906,160000,194.6,194.6,194.5,194.5
USDHUF,20050906,160100,194.6,194.7,194.6,194.7
USDHUF,20050906,160200,194.8,194.8,194.7,194.8
USDHUF,20050906,160300,194.6,194.7,194.6,194.7
USDHUF,20050906,160400,194.8,194.8,194.8,194.8
USDHUF,20050906,160500,194.7,194.8,194.7,194.8
USDHUF,20050906,160600,194.7,194.8,194.7,194.8
USDHUF,20050906,160900,194.9,194.9,194.9,194.9
USDHUF,20050906,161000,195.0,195.0,195.0,195.0
USDHUF,20050906,161200,194.9,194.9,194.9,194.9
USDHUF,20050906,161400,195.0,195.0,195.0,195.0
USDHUF,20050906,161800,195.1,195.1,195.1,195.1
USDHUF,20050906,162000,195.0,195.0,195.0,195.0
USDHUF,20050906,162200,195.1,195.1,195.1,195.1
USDHUF,20050906,162600,195.0,195.0,195.0,195.0
USDHUF,20050906,163100,195.0,195.0,195.0,195.0
USDHUF,20050906,163200,194.9,194.9,194.9,194.9
USDHUF,20050906,163500,195.0,195.0,194.9,195.0
USDHUF,20050906,164000,194.9,194.9,194.9,194.9
USDHUF,20050906,164400,194.8,194.8,194.8,194.8
USDHUF,20050906,164500,194.9,194.9,194.9,194.9
USDHUF,20050906,164900,195.0,195.0,195.0,195.0
USDHUF,20050906,165000,194.9,195.0,194.9,195.0
USDHUF,20050906,165100,194.9,195.0,194.9,195.0
USDHUF,20050906,165600,195.0,195.0,195.0,195.0
USDHUF,20050906,165700,194.9,194.9,194.9,194.9
USDHUF,20050906,165800,194.8,194.8,194.8,194.8
USDHUF,20050906,170000,194.9,194.9,194.9,194.9
USDHUF,20050906,170500,194.9,194.9,194.9,194.9
USDHUF,20050906,170600,194.8,194.9,194.8,194.8
USDHUF,20050906,170700,194.9,194.9,194.8,194.9
USDHUF,20050906,171000,195.0,195.0,194.9,194.9
USDHUF,20050906,171400,194.8,194.8,194.8,194.8
USDHUF,20050906,171500,194.9,194.9,194.9,194.9
USDHUF,20050906,171800,195.0,195.0,195.0,195.0
USDHUF,20050906,172000,194.9,194.9,194.9,194.9
USDHUF,20050906,172300,195.0,195.0,195.0,195.0
USDHUF,20050906,172600,194.9,194.9,194.9,194.9
USDHUF,20050906,173100,194.9,194.9,194.9,194.9
USDHUF,20050906,173500,195.0,195.0,195.0,195.0
USDHUF,20050906,173600,194.9,194.9,194.9,194.9
USDHUF,20050906,174100,194.9,195.0,194.9,195.0
USDHUF,20050906,174300,195.1,195.1,195.1,195.1
USDHUF,20050906,174400,195.0,195.1,195.0,195.0
USDHUF,20050906,174600,194.9,194.9,194.9,194.9
USDHUF,20050906,175200,194.9,194.9,194.8,194.8
USDHUF,20050906,175600,194.7,194.7,194.7,194.7
USDHUF,20050906,175800,194.8,194.8,194.8,194.8
USDHUF,20050906,180300,194.8,194.8,194.8,194.8
USDHUF,20050906,180600,194.7,194.7,194.7,194.7
USDHUF,20050906,181100,194.7,194.7,194.7,194.7
USDHUF,20050906,181200,194.6,194.6,194.6,194.6
USDHUF,20050906,181700,194.6,194.6,194.6,194.6
USDHUF,20050906,181900,194.7,194.7,194.7,194.7
USDHUF,20050906,182100,194.6,194.7,194.6,194.7
USDHUF,20050906,182500,194.6,194.6,194.6,194.6
USDHUF,20050906,183000,194.7,194.7,194.7,194.7
USDHUF,20050906,183500,194.7,194.7,194.7,194.7
USDHUF,20050906,183600,194.8,194.8,194.8,194.8
USDHUF,20050906,184100,194.8,194.8,194.8,194.8
USDHUF,20050906,184600,194.8,194.8,194.8,194.8
USDHUF,20050906,185100,194.8,194.8,194.8,194.8
USDHUF,20050906,185600,194.8,194.9,194.8,194.9
USDHUF,20050906,185700,194.8,194.8,194.8,194.8
USDHUF,20050906,190100,194.9,194.9,194.9,194.9
USDHUF,20050906,190600,194.9,195.0,194.9,195.0
USDHUF,20050906,191100,195.0,195.0,195.0,195.0
USDHUF,20050906,191600,195.0,195.0,195.0,195.0
USDHUF,20050906,191800,194.9,194.9,194.9,194.9
USDHUF,20050906,191900,195.0,195.0,194.9,194.9
USDHUF,20050906,192400,194.9,194.9,194.9,194.9
USDHUF,20050906,192900,194.9,194.9,194.9,194.9
USDHUF,20050906,193000,194.8,194.8,194.8,194.8
USDHUF,20050906,193500,194.8,194.8,194.8,194.8
USDHUF,20050906,194000,194.8,194.8,194.8,194.8
USDHUF,20050906,194100,194.9,194.9,194.9,194.9
USDHUF,20050906,194600,194.9,194.9,194.9,194.9
USDHUF,20050906,195000,194.8,194.9,194.8,194.9
USDHUF,20050906,195400,194.8,194.9,194.8,194.9
USDHUF,20050906,195500,194.8,194.9,194.8,194.8
USDHUF,20050906,195800,194.9,194.9,194.9,194.9
USDHUF,20050906,200300,194.9,194.9,194.8,194.8
USDHUF,20050906,200500,194.9,194.9,194.9,194.9
USDHUF,20050906,200600,194.8,194.8,194.8,194.8
USDHUF,20050906,200700,194.9,194.9,194.9,194.9
USDHUF,20050906,201200,194.9,194.9,194.9,194.9
USDHUF,20050906,201700,194.9,194.9,194.9,194.9
USDHUF,20050906,202200,194.9,194.9,194.9,194.9
USDHUF,20050906,202700,194.9,194.9,194.9,194.9
USDHUF,20050906,203000,195.0,195.0,195.0,195.0
USDHUF,20050906,203200,194.9,195.0,194.9,195.0
USDHUF,20050906,203400,194.9,194.9,194.9,194.9
USDHUF,20050906,203900,194.9,194.9,194.9,194.9
USDHUF,20050906,204000,194.8,194.8,194.8,194.8
USDHUF,20050906,204100,194.9,194.9,194.9,194.9
USDHUF,20050906,204300,194.8,194.8,194.8,194.8
USDHUF,20050906,204400,194.9,194.9,194.9,194.9
USDHUF,20050906,204900,194.9,194.9,194.9,194.9
USDHUF,20050906,205400,194.9,194.9,194.9,194.9
USDHUF,20050906,205500,195.0,195.0,195.0,195.0
USDHUF,20050906,205700,194.9,194.9,194.9,194.9
USDHUF,20050906,210200,194.9,194.9,194.9,194.9
USDHUF,20050906,210700,194.9,194.9,194.9,194.9
USDHUF,20050906,211200,194.9,194.9,194.9,194.9
USDHUF,20050906,211700,194.9,194.9,194.9,194.9
USDHUF,20050906,212200,194.9,194.9,194.9,194.9
USDHUF,20050906,212700,194.9,194.9,194.9,194.9
USDHUF,20050906,213200,194.9,194.9,194.9,194.9
USDHUF,20050906,213600,195.0,195.0,195.0,195.0
USDHUF,20050906,214100,195.0,195.0,195.0,195.0
USDHUF,20050906,214600,195.0,195.0,195.0,195.0
USDHUF,20050906,215100,195.0,195.0,195.0,195.0
USDHUF,20050906,215600,195.0,195.0,195.0,195.0
USDHUF,20050906,220100,195.0,195.0,195.0,195.0
USDHUF,20050906,220600,195.0,195.0,195.0,195.0
USDHUF,20050906,221100,195.0,195.0,195.0,195.0
USDHUF,20050906,221600,195.0,195.0,195.0,195.0
USDHUF,20050906,222000,194.9,195.0,194.9,195.0
USDHUF,20050906,222400,195.1,195.1,195.1,195.1
USDHUF,20050906,222900,195.1,195.1,195.1,195.1
USDHUF,20050906,223400,195.1,195.1,195.1,195.1
USDHUF,20050906,223500,195.2,195.2,195.2,195.2
USDHUF,20050906,224000,195.2,195.2,195.2,195.2
USDHUF,20050906,224100,195.1,195.1,195.1,195.1
USDHUF,20050906,224400,195.2,195.2,195.2,195.2
USDHUF,20050906,224600,195.1,195.1,195.1,195.1
USDHUF,20050906,225100,195.1,195.1,195.1,195.1
USDHUF,20050906,225200,195.2,195.2,195.1,195.1
USDHUF,20050906,225300,195.2,195.2,195.2,195.2
USDHUF,20050906,225400,195.1,195.1,195.1,195.1
USDHUF,20050906,225800,195.2,195.2,195.2,195.2
USDHUF,20050906,225900,195.1,195.1,195.1,195.1
USDHUF,20050906,230400,195.1,195.1,195.1,195.1
USDHUF,20050906,230700,195.2,195.2,195.2,195.2
USDHUF,20050906,231200,195.2,195.2,195.2,195.2
USDHUF,20050906,231700,195.2,195.2,195.2,195.2
USDHUF,20050906,232200,195.2,195.2,195.2,195.2
USDHUF,20050906,232700,195.3,195.3,195.2,195.3
USDHUF,20050906,232800,195.2,195.2,195.2,195.2
USDHUF,20050906,232900,195.3,195.3,195.3,195.3
USDHUF,20050906,233000,195.2,195.2,195.2,195.2
USDHUF,20050906,233100,195.3,195.3,195.3,195.3
USDHUF,20050906,233500,195.2,195.2,195.2,195.2
USDHUF,20050906,233600,195.3,195.3,195.2,195.2
USDHUF,20050906,234100,195.2,195.2,195.2,195.2
USDHUF,20050906,234600,195.2,195.2,195.2,195.2
USDHUF,20050906,235100,195.1,195.1,195.1,195.1
USDHUF,20050906,235600,195.1,195.1,195.1,195.1
USDHUF,20050906,235900,195.2,195.2,195.2,195.2
USDNOK,20050906,000100,6.229,6.229,6.229,6.229
USDNOK,20050906,000200,6.229,6.229,6.228,6.228
USDNOK,20050906,000300,6.228,6.228,6.228,6.228
USDNOK,20050906,000400,6.229,6.230,6.229,6.230
USDNOK,20050906,000500,6.231,6.232,6.231,6.232
USDNOK,20050906,000600,6.232,6.232,6.232,6.232
USDNOK,20050906,000700,6.232,6.232,6.232,6.232
USDNOK,20050906,000800,6.232,6.232,6.232,6.232
USDNOK,20050906,000900,6.232,6.232,6.232,6.232
USDNOK,20050906,001000,6.232,6.232,6.232,6.232
USDNOK,20050906,001100,6.233,6.234,6.233,6.234
USDNOK,20050906,001200,6.234,6.234,6.234,6.234
USDNOK,20050906,001300,6.234,6.234,6.234,6.234
USDNOK,20050906,001400,6.234,6.234,6.234,6.234
USDNOK,20050906,001500,6.234,6.234,6.234,6.234
USDNOK,20050906,001600,6.234,6.234,6.234,6.234
USDNOK,20050906,001700,6.234,6.234,6.234,6.234
USDNOK,20050906,001800,6.234,6.234,6.234,6.234
USDNOK,20050906,001900,6.234,6.234,6.234,6.234
USDNOK,20050906,002000,6.235,6.236,6.235,6.236
USDNOK,20050906,002100,6.236,6.237,6.236,6.236
USDNOK,20050906,002200,6.236,6.236,6.236,6.236
USDNOK,20050906,002300,6.237,6.237,6.237,6.237
USDNOK,20050906,002400,6.237,6.237,6.237,6.237
USDNOK,20050906,002500,6.237,6.237,6.237,6.237
USDNOK,20050906,002600,6.237,6.237,6.236,6.236
USDNOK,20050906,002700,6.236,6.236,6.236,6.236
USDNOK,20050906,002800,6.236,6.236,6.236,6.236
USDNOK,20050906,002900,6.237,6.237,6.237,6.237
USDNOK,20050906,003000,6.237,6.238,6.237,6.238
USDNOK,20050906,003100,6.238,6.238,6.238,6.238
USDNOK,20050906,003200,6.239,6.239,6.239,6.239
USDNOK,20050906,003300,6.239,6.239,6.239,6.239
USDNOK,20050906,003400,6.239,6.239,6.239,6.239
USDNOK,20050906,003500,6.239,6.239,6.239,6.239
USDNOK,20050906,003600,6.239,6.239,6.238,6.238
USDNOK,20050906,003700,6.239,6.239,6.239,6.239
USDNOK,20050906,003800,6.239,6.239,6.239,6.239
USDNOK,20050906,003900,6.239,6.239,6.239,6.239
USDNOK,20050906,004000,6.239,6.239,6.239,6.239
USDNOK,20050906,004100,6.240,6.243,6.240,6.243
USDNOK,20050906,004200,6.242,6.242,6.241,6.241
USDNOK,20050906,004300,6.241,6.241,6.241,6.241
USDNOK,20050906,004400,6.240,6.240,6.240,6.240
USDNOK,20050906,004500,6.240,6.241,6.240,6.241
USDNOK,20050906,004600,6.240,6.240,6.239,6.239
USDNOK,20050906,004700,6.239,6.239,6.239,6.239
USDNOK,20050906,004800,6.239,6.239,6.239,6.239
USDNOK,20050906,004900,6.240,6.242,6.240,6.242
USDNOK,20050906,005000,6.242,6.242,6.242,6.242
USDNOK,20050906,005100,6.242,6.242,6.242,6.242
USDNOK,20050906,005200,6.242,6.242,6.242,6.242
USDNOK,20050906,005300,6.242,6.242,6.242,6.242
USDNOK,20050906,005400,6.242,6.242,6.242,6.242
USDNOK,20050906,005500,6.242,6.242,6.242,6.242
USDNOK,20050906,005600,6.241,6.241,6.241,6.241
USDNOK,20050906,005700,6.241,6.241,6.241,6.241
USDNOK,20050906,005800,6.242,6.242,6.240,6.240
USDNOK,20050906,005900,6.240,6.240,6.240,6.240
USDNOK,20050906,010000,6.240,6.240,6.240,6.240
USDNOK,20050906,010100,6.240,6.240,6.240,6.240
USDNOK,20050906,010200,6.240,6.240,6.240,6.240
USDNOK,20050906,010300,6.240,6.240,6.240,6.240
USDNOK,20050906,010400,6.241,6.241,6.241,6.241
USDNOK,20050906,010500,6.242,6.244,6.242,6.244
USDNOK,20050906,010600,6.245,6.245,6.244,6.245
USDNOK,20050906,010700,6.244,6.244,6.244,6.244
USDNOK,20050906,010800,6.245,6.245,6.245,6.245
USDNOK,20050906,010900,6.245,6.245,6.245,6.245
USDNOK,20050906,011000,6.245,6.245,6.245,6.245
USDNOK,20050906,011100,6.245,6.245,6.244,6.244
USDNOK,20050906,011200,6.243,6.243,6.243,6.243
USDNOK,20050906,011300,6.244,6.244,6.243,6.243
USDNOK,20050906,011400,6.244,6.244,6.244,6.244
USDNOK,20050906,011500,6.245,6.245,6.245,6.245
USDNOK,20050906,011600,6.245,6.245,6.245,6.245
USDNOK,20050906,011700,6.245,6.245,6.245,6.245
USDNOK,20050906,011800,6.245,6.245,6.245,6.245
USDNOK,20050906,011900,6.245,6.245,6.245,6.245
USDNOK,20050906,012000,6.245,6.246,6.245,6.246
USDNOK,20050906,012100,6.245,6.245,6.245,6.245
USDNOK,20050906,012200,6.245,6.245,6.245,6.245
USDNOK,20050906,012300,6.245,6.245,6.245,6.245
USDNOK,20050906,012400,6.245,6.246,6.245,6.246
USDNOK,20050906,012500,6.246,6.246,6.246,6.246
USDNOK,20050906,012600,6.246,6.246,6.246,6.246
USDNOK,20050906,012700,6.246,6.246,6.246,6.246
USDNOK,20050906,012800,6.245,6.246,6.245,6.245
USDNOK,20050906,012900,6.246,6.246,6.246,6.246
USDNOK,20050906,013000,6.246,6.246,6.244,6.244
USDNOK,20050906,013100,6.243,6.243,6.243,6.243
USDNOK,20050906,013200,6.244,6.244,6.243,6.243
USDNOK,20050906,013300,6.243,6.243,6.243,6.243
USDNOK,20050906,013400,6.243,6.244,6.243,6.243
USDNOK,20050906,013500,6.244,6.245,6.244,6.245
USDNOK,20050906,013600,6.244,6.244,6.244,6.244
USDNOK,20050906,013700,6.244,6.245,6.244,6.244
USDNOK,20050906,013800,6.244,6.244,6.244,6.244
USDNOK,20050906,013900,6.244,6.244,6.244,6.244
USDNOK,20050906,014000,6.244,6.244,6.244,6.244
USDNOK,20050906,014100,6.244,6.244,6.244,6.244
USDNOK,20050906,014200,6.244,6.244,6.244,6.244
USDNOK,20050906,014300,6.245,6.246,6.245,6.246
USDNOK,20050906,014400,6.247,6.247,6.247,6.247
USDNOK,20050906,014500,6.246,6.247,6.246,6.247
USDNOK,20050906,014600,6.247,6.247,6.247,6.247
USDNOK,20050906,014700,6.247,6.247,6.247,6.247
USDNOK,20050906,014800,6.247,6.248,6.247,6.247
USDNOK,20050906,014900,6.248,6.249,6.247,6.249
USDNOK,20050906,015000,6.248,6.249,6.248,6.249
USDNOK,20050906,015100,6.248,6.249,6.248,6.249
USDNOK,20050906,015200,6.248,6.248,6.248,6.248
USDNOK,20050906,015300,6.249,6.249,6.248,6.249
USDNOK,20050906,015400,6.249,6.249,6.249,6.249
USDNOK,20050906,015500,6.249,6.249,6.248,6.248
USDNOK,20050906,015600,6.247,6.248,6.247,6.248
USDNOK,20050906,015700,6.249,6.249,6.249,6.249
USDNOK,20050906,015800,6.250,6.250,6.249,6.250
USDNOK,20050906,015900,6.250,6.250,6.249,6.250
USDNOK,20050906,020000,6.250,6.250,6.250,6.250
USDNOK,20050906,020100,6.249,6.249,6.249,6.249
USDNOK,20050906,020200,6.250,6.250,6.250,6.250
USDNOK,20050906,020300,6.250,6.250,6.249,6.250
USDNOK,20050906,020400,6.250,6.250,6.250,6.250
USDNOK,20050906,020500,6.250,6.250,6.249,6.249
USDNOK,20050906,020600,6.249,6.249,6.249,6.249
USDNOK,20050906,020700,6.249,6.249,6.249,6.249
USDNOK,20050906,020800,6.249,6.249,6.249,6.249
USDNOK,20050906,020900,6.249,6.249,6.249,6.249
USDNOK,20050906,021000,6.249,6.249,6.249,6.249
USDNOK,20050906,021100,6.248,6.250,6.248,6.250
USDNOK,20050906,021200,6.250,6.250,6.250,6.250
USDNOK,20050906,021300,6.249,6.249,6.249,6.249
USDNOK,20050906,021400,6.250,6.250,6.249,6.250
USDNOK,20050906,021500,6.250,6.250,6.250,6.250
USDNOK,20050906,021600,6.250,6.250,6.250,6.250
USDNOK,20050906,021700,6.249,6.250,6.249,6.250
USDNOK,20050906,021800,6.251,6.251,6.250,6.250
USDNOK,20050906,021900,6.250,6.250,6.250,6.250
USDNOK,20050906,022000,6.250,6.250,6.250,6.250
USDNOK,20050906,022100,6.250,6.251,6.250,6.251
USDNOK,20050906,022200,6.252,6.254,6.252,6.254
USDNOK,20050906,022300,6.255,6.255,6.252,6.252
USDNOK,20050906,022400,6.253,6.253,6.253,6.253
USDNOK,20050906,022500,6.254,6.254,6.254,6.254
USDNOK,20050906,022600,6.254,6.254,6.252,6.252
USDNOK,20050906,022700,6.251,6.251,6.251,6.251
USDNOK,20050906,022800,6.251,6.252,6.251,6.252
USDNOK,20050906,022900,6.253,6.253,6.252,6.252
USDNOK,20050906,023000,6.252,6.252,6.252,6.252
USDNOK,20050906,023100,6.252,6.252,6.252,6.252
USDNOK,20050906,023200,6.252,6.252,6.252,6.252
USDNOK,20050906,023300,6.252,6.252,6.252,6.252
USDNOK,20050906,023400,6.251,6.251,6.251,6.251
USDNOK,20050906,023500,6.251,6.251,6.251,6.251
USDNOK,20050906,023600,6.250,6.251,6.250,6.251
USDNOK,20050906,023700,6.251,6.251,6.251,6.251
USDNOK,20050906,023800,6.250,6.251,6.250,6.251
USDNOK,20050906,023900,6.252,6.252,6.251,6.251
USDNOK,20050906,024000,6.252,6.252,6.252,6.252
USDNOK,20050906,024100,6.252,6.252,6.252,6.252
USDNOK,20050906,024200,6.252,6.252,6.252,6.252
USDNOK,20050906,024300,6.252,6.252,6.250,6.250
USDNOK,20050906,024400,6.251,6.251,6.250,6.250
USDNOK,20050906,024500,6.250,6.250,6.250,6.250
USDNOK,20050906,024600,6.250,6.250,6.250,6.250
USDNOK,20050906,024700,6.249,6.250,6.249,6.250
USDNOK,20050906,024800,6.249,6.250,6.249,6.250
USDNOK,20050906,024900,6.251,6.253,6.251,6.252
USDNOK,20050906,025000,6.253,6.253,6.251,6.252
USDNOK,20050906,025100,6.253,6.253,6.253,6.253
USDNOK,20050906,025200,6.254,6.254,6.254,6.254
USDNOK,20050906,025300,6.254,6.255,6.254,6.255
USDNOK,20050906,025400,6.254,6.255,6.254,6.255
USDNOK,20050906,025500,6.256,6.256,6.256,6.256
USDNOK,20050906,025600,6.257,6.259,6.257,6.259
USDNOK,20050906,025700,6.259,6.259,6.259,6.259
USDNOK,20050906,025800,6.259,6.260,6.259,6.260
USDNOK,20050906,025900,6.261,6.261,6.260,6.260
USDNOK,20050906,030000,6.261,6.263,6.261,6.263
USDNOK,20050906,030100,6.264,6.264,6.262,6.263
USDNOK,20050906,030200,6.262,6.262,6.261,6.261
USDNOK,20050906,030300,6.262,6.262,6.262,6.262
USDNOK,20050906,030400,6.262,6.262,6.262,6.262
USDNOK,20050906,030500,6.262,6.262,6.262,6.262
USDNOK,20050906,030600,6.262,6.262,6.262,6.262
USDNOK,20050906,030700,6.263,6.263,6.263,6.263
USDNOK,20050906,030800,6.263,6.264,6.263,6.263
USDNOK,20050906,030900,6.263,6.263,6.263,6.263
USDNOK,20050906,031000,6.263,6.263,6.263,6.263
USDNOK,20050906,031200,6.263,6.263,6.262,6.262
USDNOK,20050906,031300,6.263,6.263,6.263,6.263
USDNOK,20050906,031400,6.262,6.264,6.262,6.264
USDNOK,20050906,031500,6.265,6.266,6.265,6.266
USDNOK,20050906,031600,6.267,6.267,6.267,6.267
USDNOK,20050906,031700,6.268,6.268,6.267,6.268
USDNOK,20050906,031800,6.267,6.267,6.267,6.267
USDNOK,20050906,031900,6.267,6.267,6.266,6.267
USDNOK,20050906,032000,6.266,6.266,6.264,6.265
USDNOK,20050906,032100,6.262,6.262,6.260,6.260
USDNOK,20050906,032200,6.260,6.260,6.260,6.260
USDNOK,20050906,032300,6.260,6.260,6.260,6.260
USDNOK,20050906,032400,6.259,6.259,6.259,6.259
USDNOK,20050906,032500,6.259,6.259,6.259,6.259
USDNOK,20050906,032600,6.259,6.259,6.259,6.259
USDNOK,20050906,032700,6.259,6.259,6.258,6.258
USDNOK,20050906,032800,6.259,6.259,6.259,6.259
USDNOK,20050906,032900,6.259,6.260,6.259,6.260
USDNOK,20050906,033000,6.260,6.260,6.260,6.260
USDNOK,20050906,033100,6.260,6.260,6.260,6.260
USDNOK,20050906,033200,6.260,6.260,6.260,6.260
USDNOK,20050906,033300,6.260,6.260,6.260,6.260
USDNOK,20050906,033400,6.260,6.260,6.260,6.260
USDNOK,20050906,033500,6.259,6.259,6.259,6.259
USDNOK,20050906,033600,6.259,6.259,6.259,6.259
USDNOK,20050906,033700,6.259,6.259,6.259,6.259
USDNOK,20050906,033800,6.259,6.259,6.259,6.259
USDNOK,20050906,033900,6.259,6.259,6.259,6.259
USDNOK,20050906,034000,6.259,6.260,6.259,6.260
USDNOK,20050906,034100,6.261,6.261,6.261,6.261
USDNOK,20050906,034200,6.261,6.262,6.261,6.262
USDNOK,20050906,034300,6.263,6.263,6.262,6.263
USDNOK,20050906,034400,6.263,6.263,6.263,6.263
USDNOK,20050906,034500,6.263,6.263,6.263,6.263
USDNOK,20050906,034600,6.263,6.263,6.263,6.263
USDNOK,20050906,034700,6.262,6.262,6.262,6.262
USDNOK,20050906,034800,6.262,6.262,6.262,6.262
USDNOK,20050906,034900,6.262,6.262,6.262,6.262
USDNOK,20050906,035000,6.262,6.262,6.262,6.262
USDNOK,20050906,035100,6.262,6.262,6.262,6.262
USDNOK,20050906,035200,6.262,6.264,6.262,6.264
USDNOK,20050906,035300,6.264,6.264,6.264,6.264
USDNOK,20050906,035400,6.264,6.264,6.264,6.264
USDNOK,20050906,035500,6.264,6.264,6.264,6.264
USDNOK,20050906,035600,6.263,6.263,6.262,6.262
USDNOK,20050906,035700,6.261,6.261,6.261,6.261
USDNOK,20050906,035800,6.261,6.261,6.261,6.261
USDNOK,20050906,035900,6.260,6.260,6.260,6.260
USDNOK,20050906,040000,6.260,6.260,6.260,6.260
USDNOK,20050906,040100,6.260,6.260,6.260,6.260
USDNOK,20050906,040200,6.259,6.259,6.259,6.259
USDNOK,20050906,040300,6.259,6.261,6.259,6.261
USDNOK,20050906,040400,6.261,6.261,6.261,6.261
USDNOK,20050906,040500,6.261,6.261,6.261,6.261
USDNOK,20050906,040600,6.260,6.260,6.260,6.260
USDNOK,20050906,040700,6.260,6.260,6.260,6.260
USDNOK,20050906,040800,6.261,6.261,6.261,6.261
USDNOK,20050906,040900,6.261,6.261,6.261,6.261
USDNOK,20050906,041000,6.261,6.261,6.261,6.261
USDNOK,20050906,041100,6.261,6.261,6.261,6.261
USDNOK,20050906,041200,6.261,6.261,6.261,6.261
USDNOK,20050906,041300,6.261,6.261,6.261,6.261
USDNOK,20050906,041400,6.260,6.260,6.260,6.260
USDNOK,20050906,041500,6.260,6.260,6.260,6.260
USDNOK,20050906,041600,6.260,6.260,6.260,6.260
USDNOK,20050906,041700,6.260,6.260,6.260,6.260
USDNOK,20050906,041800,6.260,6.260,6.260,6.260
USDNOK,20050906,041900,6.260,6.260,6.260,6.260
USDNOK,20050906,042000,6.260,6.260,6.260,6.260
USDNOK,20050906,042100,6.260,6.260,6.260,6.260
USDNOK,20050906,042200,6.260,6.260,6.260,6.260
USDNOK,20050906,042300,6.260,6.260,6.260,6.260
USDNOK,20050906,042400,6.260,6.261,6.260,6.261
USDNOK,20050906,042500,6.260,6.260,6.260,6.260
USDNOK,20050906,042600,6.260,6.261,6.260,6.261
USDNOK,20050906,042700,6.261,6.261,6.261,6.261
USDNOK,20050906,042800,6.261,6.261,6.261,6.261
USDNOK,20050906,042900,6.261,6.261,6.261,6.261
USDNOK,20050906,043000,6.261,6.261,6.260,6.260
USDNOK,20050906,043100,6.260,6.260,6.260,6.260
USDNOK,20050906,043200,6.260,6.260,6.260,6.260
USDNOK,20050906,043300,6.260,6.260,6.260,6.260
USDNOK,20050906,043400,6.260,6.260,6.260,6.260
USDNOK,20050906,043500,6.260,6.260,6.260,6.260
USDNOK,20050906,043600,6.260,6.260,6.260,6.260
USDNOK,20050906,043700,6.260,6.260,6.260,6.260
USDNOK,20050906,043800,6.260,6.260,6.260,6.260
USDNOK,20050906,043900,6.259,6.259,6.259,6.259
USDNOK,20050906,044000,6.259,6.259,6.259,6.259
USDNOK,20050906,044100,6.259,6.259,6.259,6.259
USDNOK,20050906,044200,6.259,6.259,6.259,6.259
USDNOK,20050906,044300,6.259,6.260,6.259,6.260
USDNOK,20050906,044400,6.260,6.260,6.260,6.260
USDNOK,20050906,044500,6.260,6.260,6.260,6.260
USDNOK,20050906,044600,6.260,6.260,6.260,6.260
USDNOK,20050906,044700,6.260,6.260,6.260,6.260
USDNOK,20050906,044800,6.260,6.260,6.260,6.260
USDNOK,20050906,044900,6.261,6.261,6.261,6.261
USDNOK,20050906,045000,6.261,6.262,6.261,6.262
USDNOK,20050906,045100,6.262,6.262,6.262,6.262
USDNOK,20050906,045200,6.262,6.262,6.262,6.262
USDNOK,20050906,045300,6.262,6.262,6.262,6.262
USDNOK,20050906,045400,6.262,6.262,6.262,6.262
USDNOK,20050906,045500,6.262,6.262,6.262,6.262
USDNOK,20050906,045600,6.262,6.262,6.262,6.262
USDNOK,20050906,045700,6.262,6.262,6.262,6.262
USDNOK,20050906,045800,6.262,6.262,6.262,6.262
USDNOK,20050906,050000,6.262,6.262,6.262,6.262
USDNOK,20050906,050100,6.262,6.262,6.262,6.262
USDNOK,20050906,050200,6.262,6.262,6.262,6.262
USDNOK,20050906,050300,6.262,6.262,6.262,6.262
USDNOK,20050906,050400,6.262,6.263,6.262,6.263
USDNOK,20050906,050500,6.263,6.263,6.263,6.263
USDNOK,20050906,050600,6.263,6.263,6.263,6.263
USDNOK,20050906,050700,6.263,6.263,6.263,6.263
USDNOK,20050906,050800,6.263,6.263,6.263,6.263
USDNOK,20050906,050900,6.263,6.263,6.263,6.263
USDNOK,20050906,051000,6.263,6.263,6.263,6.263
USDNOK,20050906,051100,6.262,6.264,6.262,6.264
USDNOK,20050906,051200,6.263,6.263,6.263,6.263
USDNOK,20050906,051300,6.263,6.264,6.263,6.264
USDNOK,20050906,051400,6.265,6.266,6.265,6.266
USDNOK,20050906,051500,6.266,6.266,6.266,6.266
USDNOK,20050906,051600,6.265,6.265,6.265,6.265
USDNOK,20050906,051700,6.265,6.265,6.265,6.265
USDNOK,20050906,051800,6.265,6.265,6.265,6.265
USDNOK,20050906,051900,6.264,6.265,6.264,6.265
USDNOK,20050906,052000,6.265,6.265,6.265,6.265
USDNOK,20050906,052100,6.265,6.265,6.265,6.265
USDNOK,20050906,052200,6.265,6.265,6.265,6.265
USDNOK,20050906,052300,6.265,6.266,6.265,6.266
USDNOK,20050906,052400,6.267,6.267,6.267,6.267
USDNOK,20050906,052500,6.267,6.267,6.267,6.267
USDNOK,20050906,052600,6.266,6.266,6.265,6.266
USDNOK,20050906,052700,6.267,6.267,6.267,6.267
USDNOK,20050906,052800,6.266,6.266,6.266,6.266
USDNOK,20050906,052900,6.266,6.266,6.266,6.266
USDNOK,20050906,053000,6.266,6.266,6.266,6.266
USDNOK,20050906,053100,6.266,6.266,6.266,6.266
USDNOK,20050906,053200,6.266,6.266,6.266,6.266
USDNOK,20050906,053300,6.266,6.266,6.266,6.266
USDNOK,20050906,053400,6.266,6.266,6.266,6.266
USDNOK,20050906,053500,6.266,6.266,6.266,6.266
USDNOK,20050906,053600,6.266,6.266,6.266,6.266
USDNOK,20050906,053700,6.266,6.266,6.266,6.266
USDNOK,20050906,053800,6.266,6.266,6.266,6.266
USDNOK,20050906,053900,6.266,6.266,6.266,6.266
USDNOK,20050906,054000,6.267,6.267,6.267,6.267
USDNOK,20050906,054100,6.267,6.267,6.267,6.267
USDNOK,20050906,054200,6.268,6.268,6.268,6.268
USDNOK,20050906,054300,6.268,6.268,6.267,6.267
USDNOK,20050906,054400,6.268,6.268,6.267,6.267
USDNOK,20050906,054500,6.267,6.267,6.267,6.267
USDNOK,20050906,054600,6.267,6.267,6.267,6.267
USDNOK,20050906,054700,6.267,6.267,6.267,6.267
USDNOK,20050906,054800,6.267,6.267,6.267,6.267
USDNOK,20050906,054900,6.267,6.267,6.267,6.267
USDNOK,20050906,055000,6.267,6.267,6.267,6.267
USDNOK,20050906,055100,6.267,6.267,6.266,6.266
USDNOK,20050906,055200,6.266,6.266,6.266,6.266
USDNOK,20050906,055300,6.266,6.266,6.266,6.266
USDNOK,20050906,055400,6.266,6.266,6.266,6.266
USDNOK,20050906,055500,6.267,6.267,6.267,6.267
USDNOK,20050906,055600,6.266,6.267,6.266,6.267
USDNOK,20050906,055700,6.267,6.267,6.267,6.267
USDNOK,20050906,055800,6.267,6.267,6.266,6.266
USDNOK,20050906,055900,6.266,6.266,6.266,6.266
USDNOK,20050906,060000,6.266,6.266,6.266,6.266
USDNOK,20050906,060100,6.266,6.266,6.266,6.266
USDNOK,20050906,060200,6.266,6.266,6.266,6.266
USDNOK,20050906,060300,6.267,6.267,6.266,6.266
USDNOK,20050906,060400,6.266,6.266,6.266,6.266
USDNOK,20050906,060500,6.266,6.266,6.265,6.265
USDNOK,20050906,060700,6.265,6.266,6.265,6.266
USDNOK,20050906,060800,6.266,6.266,6.266,6.266
USDNOK,20050906,060900,6.266,6.266,6.266,6.266
USDNOK,20050906,061000,6.266,6.266,6.266,6.266
USDNOK,20050906,061100,6.266,6.266,6.266,6.266
USDNOK,20050906,061200,6.266,6.266,6.266,6.266
USDNOK,20050906,061300,6.266,6.266,6.266,6.266
USDNOK,20050906,061400,6.265,6.265,6.265,6.265
USDNOK,20050906,061500,6.265,6.265,6.265,6.265
USDNOK,20050906,061600,6.265,6.265,6.265,6.265
USDNOK,20050906,061700,6.265,6.265,6.265,6.265
USDNOK,20050906,061800,6.265,6.267,6.265,6.266
USDNOK,20050906,061900,6.267,6.267,6.266,6.266
USDNOK,20050906,062000,6.266,6.266,6.266,6.266
USDNOK,20050906,062100,6.266,6.266,6.266,6.266
USDNOK,20050906,062200,6.266,6.266,6.266,6.266
USDNOK,20050906,062300,6.266,6.266,6.266,6.266
USDNOK,20050906,062400,6.266,6.266,6.266,6.266
USDNOK,20050906,062500,6.266,6.266,6.266,6.266
USDNOK,20050906,062600,6.266,6.266,6.266,6.266
USDNOK,20050906,062700,6.266,6.266,6.266,6.266
USDNOK,20050906,062800,6.266,6.267,6.266,6.267
USDNOK,20050906,062900,6.268,6.268,6.268,6.268
USDNOK,20050906,063000,6.269,6.270,6.269,6.270
USDNOK,20050906,063100,6.269,6.270,6.269,6.270
USDNOK,20050906,063200,6.270,6.271,6.270,6.270
USDNOK,20050906,063300,6.270,6.270,6.270,6.270
USDNOK,20050906,063400,6.270,6.270,6.270,6.270
USDNOK,20050906,063500,6.270,6.270,6.270,6.270
USDNOK,20050906,063600,6.271,6.271,6.271,6.271
USDNOK,20050906,063700,6.271,6.271,6.271,6.271
USDNOK,20050906,063800,6.270,6.270,6.270,6.270
USDNOK,20050906,063900,6.269,6.269,6.268,6.268
USDNOK,20050906,064000,6.268,6.269,6.268,6.268
USDNOK,20050906,064100,6.267,6.268,6.267,6.267
USDNOK,20050906,064200,6.268,6.268,6.267,6.268
USDNOK,20050906,064300,6.268,6.268,6.267,6.267
USDNOK,20050906,064500,6.267,6.267,6.267,6.267
USDNOK,20050906,064600,6.267,6.267,6.267,6.267
USDNOK,20050906,064700,6.267,6.267,6.267,6.267
USDNOK,20050906,064800,6.267,6.267,6.267,6.267
USDNOK,20050906,064900,6.267,6.267,6.267,6.267
USDNOK,20050906,065000,6.267,6.267,6.267,6.267
USDNOK,20050906,065100,6.267,6.267,6.267,6.267
USDNOK,20050906,065200,6.267,6.267,6.267,6.267
USDNOK,20050906,065300,6.267,6.267,6.267,6.267
USDNOK,20050906,065400,6.267,6.267,6.267,6.267
USDNOK,20050906,065500,6.266,6.266,6.266,6.266
USDNOK,20050906,065600,6.266,6.267,6.266,6.267
USDNOK,20050906,065700,6.268,6.268,6.268,6.268
USDNOK,20050906,065800,6.268,6.268,6.268,6.268
USDNOK,20050906,065900,6.267,6.267,6.267,6.267
USDNOK,20050906,070000,6.267,6.267,6.267,6.267
USDNOK,20050906,070100,6.266,6.266,6.266,6.266
USDNOK,20050906,070200,6.266,6.266,6.266,6.266
USDNOK,20050906,070300,6.266,6.266,6.265,6.265
USDNOK,20050906,070400,6.265,6.265,6.265,6.265
USDNOK,20050906,070500,6.265,6.265,6.265,6.265
USDNOK,20050906,070600,6.264,6.264,6.264,6.264
USDNOK,20050906,070700,6.264,6.264,6.264,6.264
USDNOK,20050906,070800,6.264,6.264,6.264,6.264
USDNOK,20050906,070900,6.264,6.264,6.264,6.264
USDNOK,20050906,071000,6.264,6.264,6.264,6.264
USDNOK,20050906,071100,6.264,6.264,6.263,6.263
USDNOK,20050906,071200,6.263,6.263,6.261,6.261
USDNOK,20050906,071300,6.261,6.261,6.261,6.261
USDNOK,20050906,071400,6.262,6.262,6.262,6.262
USDNOK,20050906,071500,6.263,6.263,6.263,6.263
USDNOK,20050906,071600,6.263,6.263,6.263,6.263
USDNOK,20050906,071700,6.263,6.263,6.263,6.263
USDNOK,20050906,071800,6.263,6.263,6.263,6.263
USDNOK,20050906,071900,6.262,6.262,6.262,6.262
USDNOK,20050906,072000,6.262,6.262,6.262,6.262
USDNOK,20050906,072100,6.262,6.263,6.262,6.263
USDNOK,20050906,072200,6.262,6.262,6.262,6.262
USDNOK,20050906,072300,6.262,6.263,6.262,6.263
USDNOK,20050906,072400,6.263,6.263,6.263,6.263
USDNOK,20050906,072500,6.263,6.263,6.263,6.263
USDNOK,20050906,072600,6.263,6.263,6.262,6.262
USDNOK,20050906,072700,6.261,6.263,6.261,6.263
USDNOK,20050906,072800,6.264,6.265,6.264,6.265
USDNOK,20050906,072900,6.266,6.266,6.265,6.266
USDNOK,20050906,073000,6.267,6.268,6.267,6.268
USDNOK,20050906,073100,6.267,6.267,6.267,6.267
USDNOK,20050906,073200,6.267,6.267,6.267,6.267
USDNOK,20050906,073300,6.266,6.266,6.266,6.266
USDNOK,20050906,073400,6.266,6.266,6.266,6.266
USDNOK,20050906,073500,6.266,6.266,6.265,6.265
USDNOK,20050906,073600,6.265,6.265,6.265,6.265
USDNOK,20050906,073700,6.265,6.265,6.265,6.265
USDNOK,20050906,073800,6.265,6.265,6.265,6.265
USDNOK,20050906,073900,6.265,6.265,6.265,6.265
USDNOK,20050906,074000,6.265,6.265,6.264,6.264
USDNOK,20050906,074100,6.265,6.265,6.265,6.265
USDNOK,20050906,074200,6.265,6.265,6.264,6.264
USDNOK,20050906,074300,6.263,6.263,6.262,6.263
USDNOK,20050906,074400,6.262,6.263,6.262,6.262
USDNOK,20050906,074500,6.263,6.263,6.262,6.262
USDNOK,20050906,074600,6.262,6.262,6.262,6.262
USDNOK,20050906,074700,6.261,6.261,6.261,6.261
USDNOK,20050906,074800,6.260,6.260,6.256,6.256
USDNOK,20050906,074900,6.257,6.257,6.257,6.257
USDNOK,20050906,075000,6.257,6.257,6.257,6.257
USDNOK,20050906,075100,6.257,6.257,6.257,6.257
USDNOK,20050906,075200,6.257,6.258,6.257,6.257
USDNOK,20050906,075300,6.258,6.258,6.258,6.258
USDNOK,20050906,075400,6.257,6.257,6.256,6.256
USDNOK,20050906,075500,6.255,6.255,6.254,6.254
USDNOK,20050906,075600,6.255,6.255,6.254,6.254
USDNOK,20050906,075700,6.253,6.253,6.253,6.253
USDNOK,20050906,075800,6.252,6.252,6.251,6.252
USDNOK,20050906,075900,6.251,6.252,6.251,6.252
USDNOK,20050906,080000,6.251,6.251,6.251,6.251
USDNOK,20050906,080100,6.252,6.252,6.252,6.252
USDNOK,20050906,080200,6.252,6.253,6.252,6.253
USDNOK,20050906,080300,6.253,6.254,6.253,6.254
USDNOK,20050906,080400,6.254,6.254,6.252,6.252
USDNOK,20050906,080500,6.253,6.253,6.252,6.252
USDNOK,20050906,080600,6.252,6.253,6.252,6.253
USDNOK,20050906,080700,6.253,6.253,6.253,6.253
USDNOK,20050906,080800,6.252,6.252,6.252,6.252
USDNOK,20050906,080900,6.252,6.252,6.252,6.252
USDNOK,20050906,081000,6.253,6.254,6.253,6.254
USDNOK,20050906,081100,6.254,6.254,6.254,6.254
USDNOK,20050906,081200,6.254,6.254,6.254,6.254
USDNOK,20050906,081300,6.254,6.254,6.254,6.254
USDNOK,20050906,081400,6.255,6.255,6.255,6.255
USDNOK,20050906,081500,6.255,6.258,6.255,6.258
USDNOK,20050906,081600,6.257,6.257,6.257,6.257
USDNOK,20050906,081700,6.258,6.258,6.258,6.258
USDNOK,20050906,081800,6.258,6.261,6.258,6.261
USDNOK,20050906,081900,6.260,6.261,6.260,6.261
USDNOK,20050906,082000,6.262,6.262,6.261,6.261
USDNOK,20050906,082100,6.261,6.261,6.260,6.260
USDNOK,20050906,082200,6.261,6.261,6.260,6.261
USDNOK,20050906,082300,6.261,6.261,6.261,6.261
USDNOK,20050906,082400,6.262,6.262,6.262,6.262
USDNOK,20050906,082500,6.262,6.263,6.262,6.263
USDNOK,20050906,082600,6.262,6.263,6.262,6.263
USDNOK,20050906,082700,6.262,6.263,6.262,6.262
USDNOK,20050906,082800,6.262,6.262,6.262,6.262
USDNOK,20050906,082900,6.262,6.262,6.262,6.262
USDNOK,20050906,083000,6.262,6.262,6.262,6.262
USDNOK,20050906,083100,6.263,6.263,6.262,6.263
USDNOK,20050906,083200,6.263,6.263,6.263,6.263
USDNOK,20050906,083300,6.264,6.265,6.264,6.265
USDNOK,20050906,083400,6.266,6.266,6.265,6.265
USDNOK,20050906,083500,6.266,6.267,6.266,6.267
USDNOK,20050906,083600,6.268,6.268,6.266,6.266
USDNOK,20050906,083700,6.267,6.267,6.267,6.267
USDNOK,20050906,083800,6.267,6.267,6.267,6.267
USDNOK,20050906,083900,6.267,6.267,6.267,6.267
USDNOK,20050906,084000,6.267,6.267,6.267,6.267
USDNOK,20050906,084100,6.267,6.267,6.267,6.267
USDNOK,20050906,084200,6.268,6.268,6.266,6.266
USDNOK,20050906,084300,6.267,6.268,6.267,6.268
USDNOK,20050906,084400,6.269,6.270,6.269,6.270
USDNOK,20050906,084500,6.271,6.273,6.271,6.273
USDNOK,20050906,084600,6.274,6.274,6.273,6.273
USDNOK,20050906,084700,6.273,6.273,6.273,6.273
USDNOK,20050906,084800,6.274,6.274,6.273,6.274
USDNOK,20050906,084900,6.275,6.275,6.275,6.275
USDNOK,20050906,085000,6.275,6.277,6.275,6.277
USDNOK,20050906,085100,6.278,6.278,6.277,6.278
USDNOK,20050906,085200,6.277,6.277,6.277,6.277
USDNOK,20050906,085300,6.278,6.279,6.278,6.279
USDNOK,20050906,085400,6.280,6.281,6.280,6.281
USDNOK,20050906,085500,6.281,6.281,6.280,6.280
USDNOK,20050906,085600,6.279,6.280,6.279,6.280
USDNOK,20050906,085700,6.280,6.280,6.280,6.280
USDNOK,20050906,085800,6.279,6.279,6.279,6.279
USDNOK,20050906,085900,6.278,6.279,6.278,6.279
USDNOK,20050906,090000,6.278,6.278,6.278,6.278
USDNOK,20050906,090100,6.278,6.278,6.278,6.278
USDNOK,20050906,090200,6.277,6.277,6.276,6.276
USDNOK,20050906,090300,6.275,6.275,6.274,6.274
USDNOK,20050906,090400,6.273,6.273,6.273,6.273
USDNOK,20050906,090500,6.272,6.273,6.272,6.273
USDNOK,20050906,090600,6.274,6.275,6.274,6.274
USDNOK,20050906,090700,6.273,6.273,6.273,6.273
USDNOK,20050906,090800,6.273,6.273,6.272,6.272
USDNOK,20050906,090900,6.271,6.272,6.271,6.272
USDNOK,20050906,091000,6.271,6.271,6.271,6.271
USDNOK,20050906,091100,6.272,6.272,6.272,6.272
USDNOK,20050906,091200,6.271,6.272,6.271,6.272
USDNOK,20050906,091300,6.272,6.272,6.272,6.272
USDNOK,20050906,091400,6.272,6.272,6.272,6.272
USDNOK,20050906,091500,6.272,6.272,6.271,6.272
USDNOK,20050906,091600,6.271,6.271,6.271,6.271
USDNOK,20050906,091700,6.270,6.270,6.270,6.270
USDNOK,20050906,091800,6.271,6.271,6.271,6.271
USDNOK,20050906,091900,6.270,6.272,6.270,6.272
USDNOK,20050906,092000,6.272,6.272,6.272,6.272
USDNOK,20050906,092100,6.271,6.272,6.271,6.272
USDNOK,20050906,092200,6.273,6.276,6.273,6.276
USDNOK,20050906,092300,6.277,6.279,6.277,6.278
USDNOK,20050906,092400,6.278,6.279,6.278,6.279
USDNOK,20050906,092500,6.280,6.281,6.280,6.281
USDNOK,20050906,092600,6.280,6.281,6.280,6.281
USDNOK,20050906,092700,6.282,6.285,6.282,6.285
USDNOK,20050906,092800,6.286,6.288,6.286,6.287
USDNOK,20050906,092900,6.288,6.288,6.286,6.286
USDNOK,20050906,093000,6.287,6.288,6.287,6.288
USDNOK,20050906,093100,6.289,6.291,6.289,6.289
USDNOK,20050906,093200,6.288,6.288,6.287,6.287
USDNOK,20050906,093300,6.288,6.290,6.288,6.289
USDNOK,20050906,093400,6.290,6.291,6.290,6.290
USDNOK,20050906,093500,6.289,6.289,6.288,6.288
USDNOK,20050906,093600,6.287,6.289,6.287,6.288
USDNOK,20050906,093700,6.287,6.288,6.287,6.288
USDNOK,20050906,093800,6.288,6.288,6.287,6.288
USDNOK,20050906,093900,6.288,6.288,6.288,6.288
USDNOK,20050906,094000,6.287,6.288,6.287,6.287
USDNOK,20050906,094100,6.286,6.286,6.286,6.286
USDNOK,20050906,094200,6.285,6.285,6.285,6.285
USDNOK,20050906,094300,6.284,6.284,6.284,6.284
USDNOK,20050906,094400,6.284,6.284,6.283,6.283
USDNOK,20050906,094500,6.283,6.284,6.283,6.284
USDNOK,20050906,094600,6.285,6.285,6.285,6.285
USDNOK,20050906,094700,6.285,6.285,6.285,6.285
USDNOK,20050906,094800,6.286,6.286,6.286,6.286
USDNOK,20050906,094900,6.285,6.286,6.285,6.286
USDNOK,20050906,095000,6.285,6.286,6.285,6.286
USDNOK,20050906,095100,6.285,6.287,6.285,6.287
USDNOK,20050906,095200,6.288,6.289,6.287,6.288
USDNOK,20050906,095300,6.287,6.287,6.287,6.287
USDNOK,20050906,095400,6.288,6.293,6.288,6.293
USDNOK,20050906,095500,6.294,6.294,6.293,6.293
USDNOK,20050906,095600,6.293,6.293,6.293,6.293
USDNOK,20050906,095700,6.294,6.295,6.293,6.293
USDNOK,20050906,095800,6.292,6.292,6.292,6.292
USDNOK,20050906,095900,6.291,6.291,6.290,6.290
USDNOK,20050906,100000,6.289,6.292,6.289,6.291
USDNOK,20050906,100100,6.292,6.293,6.289,6.289
USDNOK,20050906,100200,6.288,6.288,6.287,6.287
USDNOK,20050906,100300,6.286,6.288,6.286,6.288
USDNOK,20050906,100400,6.287,6.288,6.287,6.288
USDNOK,20050906,100500,6.288,6.288,6.288,6.288
USDNOK,20050906,100600,6.287,6.287,6.286,6.287
USDNOK,20050906,100700,6.287,6.287,6.287,6.287
USDNOK,20050906,100800,6.286,6.287,6.285,6.285
USDNOK,20050906,100900,6.284,6.284,6.283,6.283
USDNOK,20050906,101000,6.283,6.283,6.283,6.283
USDNOK,20050906,101100,6.283,6.283,6.282,6.282
USDNOK,20050906,101200,6.282,6.283,6.282,6.283
USDNOK,20050906,101300,6.282,6.282,6.282,6.282
USDNOK,20050906,101400,6.281,6.282,6.281,6.282
USDNOK,20050906,101500,6.281,6.281,6.281,6.281
USDNOK,20050906,101600,6.281,6.281,6.280,6.281
USDNOK,20050906,101700,6.280,6.280,6.280,6.280
USDNOK,20050906,101800,6.280,6.281,6.280,6.281
USDNOK,20050906,101900,6.281,6.282,6.281,6.281
USDNOK,20050906,102000,6.282,6.282,6.282,6.282
USDNOK,20050906,102100,6.283,6.284,6.283,6.284
USDNOK,20050906,102200,6.283,6.283,6.281,6.281
USDNOK,20050906,102300,6.282,6.282,6.282,6.282
USDNOK,20050906,102400,6.282,6.282,6.281,6.281
USDNOK,20050906,102500,6.281,6.281,6.281,6.281
USDNOK,20050906,102600,6.280,6.281,6.280,6.281
USDNOK,20050906,102700,6.281,6.281,6.280,6.280
USDNOK,20050906,102800,6.281,6.281,6.281,6.281
USDNOK,20050906,102900,6.282,6.282,6.282,6.282
USDNOK,20050906,103000,6.282,6.282,6.282,6.282
USDNOK,20050906,103100,6.283,6.283,6.283,6.283
USDNOK,20050906,103200,6.282,6.282,6.282,6.282
USDNOK,20050906,103300,6.282,6.284,6.282,6.283
USDNOK,20050906,103400,6.284,6.284,6.283,6.284
USDNOK,20050906,103500,6.284,6.284,6.284,6.284
USDNOK,20050906,103600,6.284,6.284,6.282,6.282
USDNOK,20050906,103700,6.281,6.281,6.281,6.281
USDNOK,20050906,103800,6.280,6.280,6.279,6.279
USDNOK,20050906,103900,6.280,6.280,6.280,6.280
USDNOK,20050906,104000,6.281,6.281,6.280,6.280
USDNOK,20050906,104100,6.280,6.280,6.280,6.280
USDNOK,20050906,104200,6.280,6.280,6.280,6.280
USDNOK,20050906,104300,6.280,6.280,6.280,6.280
USDNOK,20050906,104400,6.279,6.279,6.278,6.278
USDNOK,20050906,104500,6.277,6.277,6.276,6.276
USDNOK,20050906,104600,6.275,6.277,6.275,6.276
USDNOK,20050906,104700,6.277,6.278,6.277,6.278
USDNOK,20050906,104800,6.278,6.278,6.277,6.277
USDNOK,20050906,104900,6.277,6.278,6.277,6.278
USDNOK,20050906,105000,6.278,6.279,6.278,6.279
USDNOK,20050906,105100,6.279,6.279,6.279,6.279
USDNOK,20050906,105200,6.279,6.279,6.279,6.279
USDNOK,20050906,105300,6.279,6.279,6.279,6.279
USDNOK,20050906,105400,6.280,6.281,6.280,6.281
USDNOK,20050906,105500,6.281,6.281,6.280,6.280
USDNOK,20050906,105600,6.279,6.280,6.279,6.279
USDNOK,20050906,105700,6.280,6.280,6.279,6.279
USDNOK,20050906,105800,6.279,6.280,6.279,6.280
USDNOK,20050906,105900,6.280,6.281,6.280,6.281
USDNOK,20050906,110000,6.282,6.284,6.282,6.284
USDNOK,20050906,110100,6.284,6.284,6.284,6.284
USDNOK,20050906,110200,6.285,6.285,6.285,6.285
USDNOK,20050906,110300,6.285,6.285,6.285,6.285
USDNOK,20050906,110400,6.284,6.284,6.284,6.284
USDNOK,20050906,110500,6.284,6.284,6.284,6.284
USDNOK,20050906,110600,6.284,6.285,6.284,6.285
USDNOK,20050906,110700,6.286,6.286,6.285,6.286
USDNOK,20050906,110800,6.286,6.286,6.286,6.286
USDNOK,20050906,110900,6.287,6.287,6.287,6.287
USDNOK,20050906,111000,6.288,6.288,6.287,6.288
USDNOK,20050906,111100,6.289,6.289,6.288,6.288
USDNOK,20050906,111200,6.288,6.288,6.288,6.288
USDNOK,20050906,111300,6.288,6.288,6.287,6.287
USDNOK,20050906,111400,6.287,6.287,6.287,6.287
USDNOK,20050906,111500,6.287,6.287,6.286,6.286
USDNOK,20050906,111600,6.286,6.286,6.286,6.286
USDNOK,20050906,111700,6.287,6.287,6.286,6.286
USDNOK,20050906,111800,6.285,6.285,6.284,6.284
USDNOK,20050906,111900,6.285,6.286,6.285,6.286
USDNOK,20050906,112000,6.287,6.287,6.286,6.286
USDNOK,20050906,112100,6.285,6.285,6.285,6.285
USDNOK,20050906,112200,6.285,6.285,6.285,6.285
USDNOK,20050906,112300,6.285,6.285,6.285,6.285
USDNOK,20050906,112400,6.286,6.286,6.286,6.286
USDNOK,20050906,112500,6.286,6.287,6.286,6.286
USDNOK,20050906,112600,6.286,6.286,6.286,6.286
USDNOK,20050906,112700,6.287,6.287,6.286,6.286
USDNOK,20050906,112800,6.285,6.285,6.285,6.285
USDNOK,20050906,112900,6.285,6.286,6.285,6.286
USDNOK,20050906,113000,6.286,6.286,6.286,6.286
USDNOK,20050906,113100,6.285,6.285,6.285,6.285
USDNOK,20050906,113200,6.285,6.285,6.285,6.285
USDNOK,20050906,113300,6.284,6.284,6.284,6.284
USDNOK,20050906,113400,6.284,6.284,6.284,6.284
USDNOK,20050906,113500,6.284,6.284,6.283,6.283
USDNOK,20050906,113600,6.284,6.284,6.284,6.284
USDNOK,20050906,113700,6.284,6.284,6.283,6.283
USDNOK,20050906,113800,6.283,6.283,6.282,6.282
USDNOK,20050906,113900,6.281,6.281,6.280,6.280
USDNOK,20050906,114000,6.280,6.280,6.280,6.280
USDNOK,20050906,114100,6.281,6.281,6.280,6.281
USDNOK,20050906,114200,6.280,6.280,6.280,6.280
USDNOK,20050906,114300,6.281,6.281,6.280,6.281
USDNOK,20050906,114400,6.281,6.282,6.281,6.282
USDNOK,20050906,114500,6.282,6.282,6.282,6.282
USDNOK,20050906,114600,6.282,6.282,6.282,6.282
USDNOK,20050906,114700,6.282,6.282,6.282,6.282
USDNOK,20050906,114800,6.283,6.283,6.282,6.283
USDNOK,20050906,114900,6.282,6.283,6.282,6.282
USDNOK,20050906,115000,6.282,6.282,6.282,6.282
USDNOK,20050906,115100,6.281,6.281,6.281,6.281
USDNOK,20050906,115200,6.281,6.281,6.280,6.281
USDNOK,20050906,115300,6.281,6.281,6.281,6.281
USDNOK,20050906,115500,6.281,6.281,6.281,6.281
USDNOK,20050906,115600,6.281,6.281,6.281,6.281
USDNOK,20050906,115700,6.281,6.281,6.281,6.281
USDNOK,20050906,115800,6.281,6.281,6.280,6.280
USDNOK,20050906,115900,6.279,6.279,6.279,6.279
USDNOK,20050906,120000,6.279,6.279,6.279,6.279
USDNOK,20050906,120100,6.278,6.279,6.278,6.278
USDNOK,20050906,120200,6.278,6.278,6.278,6.278
USDNOK,20050906,120300,6.278,6.278,6.278,6.278
USDNOK,20050906,120400,6.278,6.279,6.278,6.279
USDNOK,20050906,120500,6.278,6.278,6.278,6.278
USDNOK,20050906,120600,6.278,6.278,6.278,6.278
USDNOK,20050906,120700,6.278,6.278,6.278,6.278
USDNOK,20050906,120800,6.277,6.277,6.277,6.277
USDNOK,20050906,120900,6.277,6.277,6.277,6.277
USDNOK,20050906,121000,6.276,6.277,6.276,6.277
USDNOK,20050906,121100,6.277,6.277,6.277,6.277
USDNOK,20050906,121200,6.277,6.277,6.277,6.277
USDNOK,20050906,121300,6.278,6.278,6.278,6.278
USDNOK,20050906,121400,6.278,6.278,6.277,6.277
USDNOK,20050906,121500,6.277,6.277,6.277,6.277
USDNOK,20050906,121600,6.277,6.277,6.277,6.277
USDNOK,20050906,121700,6.278,6.278,6.278,6.278
USDNOK,20050906,121800,6.278,6.278,6.277,6.277
USDNOK,20050906,121900,6.277,6.277,6.276,6.276
USDNOK,20050906,122000,6.275,6.275,6.275,6.275
USDNOK,20050906,122100,6.275,6.275,6.275,6.275
USDNOK,20050906,122200,6.275,6.275,6.274,6.274
USDNOK,20050906,122300,6.273,6.273,6.272,6.272
USDNOK,20050906,122400,6.273,6.273,6.272,6.272
USDNOK,20050906,122500,6.272,6.272,6.270,6.270
USDNOK,20050906,122600,6.271,6.271,6.271,6.271
USDNOK,20050906,122700,6.271,6.271,6.271,6.271
USDNOK,20050906,122800,6.271,6.272,6.271,6.272
USDNOK,20050906,122900,6.272,6.272,6.272,6.272
USDNOK,20050906,123000,6.272,6.273,6.271,6.273
USDNOK,20050906,123100,6.273,6.273,6.273,6.273
USDNOK,20050906,123200,6.274,6.275,6.274,6.275
USDNOK,20050906,123300,6.274,6.275,6.274,6.275
USDNOK,20050906,123400,6.275,6.275,6.275,6.275
USDNOK,20050906,123500,6.275,6.275,6.275,6.275
USDNOK,20050906,123600,6.274,6.274,6.274,6.274
USDNOK,20050906,123700,6.274,6.274,6.274,6.274
USDNOK,20050906,123800,6.274,6.274,6.274,6.274
USDNOK,20050906,123900,6.274,6.274,6.274,6.274
USDNOK,20050906,124000,6.273,6.274,6.273,6.274
USDNOK,20050906,124100,6.274,6.274,6.274,6.274
USDNOK,20050906,124200,6.273,6.273,6.272,6.272
USDNOK,20050906,124300,6.271,6.272,6.271,6.271
USDNOK,20050906,124400,6.270,6.270,6.269,6.269
USDNOK,20050906,124500,6.268,6.268,6.266,6.266
USDNOK,20050906,124600,6.266,6.266,6.266,6.266
USDNOK,20050906,124700,6.266,6.266,6.266,6.266
USDNOK,20050906,124800,6.267,6.267,6.266,6.266
USDNOK,20050906,124900,6.267,6.267,6.266,6.267
USDNOK,20050906,125000,6.268,6.268,6.268,6.268
USDNOK,20050906,125100,6.268,6.268,6.268,6.268
USDNOK,20050906,125200,6.268,6.268,6.268,6.268
USDNOK,20050906,125300,6.267,6.267,6.267,6.267
USDNOK,20050906,125400,6.267,6.267,6.267,6.267
USDNOK,20050906,125500,6.267,6.267,6.266,6.267
USDNOK,20050906,125600,6.266,6.266,6.266,6.266
USDNOK,20050906,125700,6.266,6.266,6.266,6.266
USDNOK,20050906,125800,6.266,6.266,6.266,6.266
USDNOK,20050906,125900,6.266,6.266,6.266,6.266
USDNOK,20050906,130000,6.266,6.266,6.265,6.266
USDNOK,20050906,130100,6.265,6.266,6.265,6.266
USDNOK,20050906,130200,6.266,6.266,6.266,6.266
USDNOK,20050906,130300,6.266,6.266,6.265,6.265
USDNOK,20050906,130400,6.264,6.264,6.263,6.263
USDNOK,20050906,130500,6.262,6.262,6.262,6.262
USDNOK,20050906,130600,6.263,6.263,6.263,6.263
USDNOK,20050906,130700,6.263,6.264,6.263,6.264
USDNOK,20050906,130800,6.264,6.264,6.264,6.264
USDNOK,20050906,130900,6.264,6.264,6.263,6.263
USDNOK,20050906,131000,6.264,6.264,6.264,6.264
USDNOK,20050906,131100,6.264,6.264,6.264,6.264
USDNOK,20050906,131200,6.265,6.265,6.264,6.264
USDNOK,20050906,131300,6.265,6.265,6.265,6.265
USDNOK,20050906,131400,6.265,6.265,6.265,6.265
USDNOK,20050906,131500,6.265,6.265,6.265,6.265
USDNOK,20050906,131600,6.265,6.265,6.265,6.265
USDNOK,20050906,131700,6.264,6.265,6.264,6.264
USDNOK,20050906,131800,6.264,6.264,6.262,6.262
USDNOK,20050906,131900,6.263,6.263,6.262,6.263
USDNOK,20050906,132000,6.263,6.263,6.263,6.263
USDNOK,20050906,132100,6.262,6.262,6.261,6.261
USDNOK,20050906,132200,6.261,6.261,6.260,6.260
USDNOK,20050906,132300,6.260,6.260,6.260,6.260
USDNOK,20050906,132400,6.259,6.260,6.259,6.260
USDNOK,20050906,132500,6.259,6.259,6.259,6.259
USDNOK,20050906,132600,6.259,6.259,6.258,6.258
USDNOK,20050906,132700,6.259,6.260,6.259,6.260
USDNOK,20050906,132800,6.259,6.260,6.259,6.260
USDNOK,20050906,132900,6.260,6.260,6.260,6.260
USDNOK,20050906,133000,6.260,6.260,6.260,6.260
USDNOK,20050906,133100,6.261,6.261,6.261,6.261
USDNOK,20050906,133200,6.261,6.262,6.261,6.262
USDNOK,20050906,133300,6.262,6.262,6.262,6.262
USDNOK,20050906,133400,6.261,6.261,6.261,6.261
USDNOK,20050906,133500,6.262,6.262,6.262,6.262
USDNOK,20050906,133600,6.262,6.263,6.262,6.263
USDNOK,20050906,133700,6.262,6.263,6.262,6.263
USDNOK,20050906,133800,6.264,6.265,6.264,6.265
USDNOK,20050906,133900,6.265,6.266,6.265,6.265
USDNOK,20050906,134000,6.266,6.266,6.264,6.264
USDNOK,20050906,134100,6.265,6.265,6.264,6.264
USDNOK,20050906,134200,6.264,6.264,6.264,6.264
USDNOK,20050906,134300,6.264,6.265,6.264,6.265
USDNOK,20050906,134400,6.265,6.265,6.265,6.265
USDNOK,20050906,134500,6.264,6.264,6.264,6.264
USDNOK,20050906,134600,6.264,6.264,6.264,6.264
USDNOK,20050906,134700,6.264,6.264,6.264,6.264
USDNOK,20050906,134800,6.264,6.264,6.264,6.264
USDNOK,20050906,134900,6.264,6.264,6.264,6.264
USDNOK,20050906,135000,6.264,6.264,6.264,6.264
USDNOK,20050906,135100,6.264,6.266,6.264,6.266
USDNOK,20050906,135200,6.266,6.266,6.266,6.266
USDNOK,20050906,135300,6.267,6.267,6.266,6.267
USDNOK,20050906,135400,6.266,6.266,6.265,6.265
USDNOK,20050906,135500,6.265,6.265,6.265,6.265
USDNOK,20050906,135600,6.265,6.265,6.264,6.264
USDNOK,20050906,135700,6.264,6.264,6.264,6.264
USDNOK,20050906,135800,6.263,6.263,6.262,6.262
USDNOK,20050906,135900,6.262,6.262,6.262,6.262
USDNOK,20050906,140000,6.262,6.262,6.262,6.262
USDNOK,20050906,140100,6.263,6.263,6.263,6.263
USDNOK,20050906,140200,6.264,6.265,6.264,6.265
USDNOK,20050906,140300,6.265,6.265,6.265,6.265
USDNOK,20050906,140400,6.265,6.265,6.265,6.265
USDNOK,20050906,140500,6.266,6.266,6.266,6.266
USDNOK,20050906,140600,6.266,6.268,6.266,6.268
USDNOK,20050906,140700,6.269,6.269,6.268,6.268
USDNOK,20050906,140800,6.268,6.268,6.268,6.268
USDNOK,20050906,140900,6.267,6.267,6.266,6.266
USDNOK,20050906,141000,6.265,6.265,6.265,6.265
USDNOK,20050906,141100,6.265,6.266,6.265,6.266
USDNOK,20050906,141200,6.266,6.266,6.266,6.266
USDNOK,20050906,141300,6.266,6.268,6.266,6.268
USDNOK,20050906,141400,6.267,6.268,6.266,6.266
USDNOK,20050906,141500,6.266,6.266,6.265,6.265
USDNOK,20050906,141600,6.264,6.264,6.264,6.264
USDNOK,20050906,141700,6.264,6.266,6.264,6.266
USDNOK,20050906,141800,6.265,6.265,6.264,6.264
USDNOK,20050906,141900,6.263,6.264,6.263,6.263
USDNOK,20050906,142000,6.262,6.262,6.262,6.262
USDNOK,20050906,142100,6.262,6.262,6.261,6.261
USDNOK,20050906,142200,6.261,6.261,6.260,6.260
USDNOK,20050906,142300,6.259,6.260,6.259,6.259
USDNOK,20050906,142400,6.259,6.259,6.259,6.259
USDNOK,20050906,142500,6.258,6.258,6.258,6.258
USDNOK,20050906,142600,6.257,6.257,6.254,6.254
USDNOK,20050906,142700,6.254,6.254,6.254,6.254
USDNOK,20050906,142800,6.255,6.255,6.254,6.254
USDNOK,20050906,142900,6.255,6.255,6.255,6.255
USDNOK,20050906,143000,6.255,6.255,6.255,6.255
USDNOK,20050906,143100,6.255,6.255,6.253,6.253
USDNOK,20050906,143200,6.252,6.252,6.252,6.252
USDNOK,20050906,143300,6.253,6.253,6.252,6.253
USDNOK,20050906,143400,6.254,6.254,6.254,6.254
USDNOK,20050906,143500,6.254,6.254,6.254,6.254
USDNOK,20050906,143600,6.254,6.255,6.254,6.255
USDNOK,20050906,143700,6.256,6.256,6.255,6.255
USDNOK,20050906,143800,6.255,6.255,6.255,6.255
USDNOK,20050906,143900,6.254,6.254,6.253,6.253
USDNOK,20050906,144000,6.252,6.252,6.252,6.252
USDNOK,20050906,144100,6.253,6.253,6.252,6.252
USDNOK,20050906,144200,6.251,6.251,6.251,6.251
USDNOK,20050906,144300,6.251,6.252,6.251,6.252
USDNOK,20050906,144400,6.251,6.251,6.249,6.249
USDNOK,20050906,144500,6.250,6.250,6.250,6.250
USDNOK,20050906,144600,6.250,6.251,6.250,6.251
USDNOK,20050906,144700,6.251,6.252,6.251,6.252
USDNOK,20050906,144800,6.253,6.253,6.253,6.253
USDNOK,20050906,144900,6.254,6.255,6.254,6.255
USDNOK,20050906,145000,6.255,6.255,6.255,6.255
USDNOK,20050906,145100,6.256,6.256,6.255,6.255
USDNOK,20050906,145200,6.254,6.255,6.253,6.253
USDNOK,20050906,145300,6.253,6.253,6.252,6.252
USDNOK,20050906,145400,6.251,6.251,6.250,6.250
USDNOK,20050906,145500,6.249,6.249,6.247,6.247
USDNOK,20050906,145600,6.248,6.249,6.248,6.249
USDNOK,20050906,145700,6.250,6.250,6.250,6.250
USDNOK,20050906,145800,6.251,6.252,6.251,6.252
USDNOK,20050906,145900,6.253,6.253,6.252,6.252
USDNOK,20050906,150000,6.252,6.252,6.252,6.252
USDNOK,20050906,150100,6.253,6.255,6.253,6.254
USDNOK,20050906,150200,6.253,6.253,6.253,6.253
USDNOK,20050906,150300,6.253,6.253,6.253,6.253
USDNOK,20050906,150400,6.253,6.253,6.253,6.253
USDNOK,20050906,150500,6.254,6.254,6.253,6.253
USDNOK,20050906,150600,6.254,6.254,6.254,6.254
USDNOK,20050906,150700,6.254,6.255,6.254,6.255
USDNOK,20050906,150800,6.255,6.255,6.255,6.255
USDNOK,20050906,150900,6.256,6.256,6.256,6.256
USDNOK,20050906,151000,6.256,6.256,6.256,6.256
USDNOK,20050906,151100,6.256,6.256,6.256,6.256
USDNOK,20050906,151200,6.256,6.256,6.255,6.255
USDNOK,20050906,151300,6.255,6.255,6.254,6.254
USDNOK,20050906,151400,6.254,6.254,6.254,6.254
USDNOK,20050906,151500,6.255,6.256,6.254,6.255
USDNOK,20050906,151600,6.256,6.258,6.256,6.257
USDNOK,20050906,151700,6.256,6.256,6.255,6.255
USDNOK,20050906,151800,6.256,6.256,6.256,6.256
USDNOK,20050906,151900,6.256,6.256,6.252,6.252
USDNOK,20050906,152000,6.251,6.251,6.251,6.251
USDNOK,20050906,152100,6.251,6.251,6.251,6.251
USDNOK,20050906,152200,6.250,6.250,6.249,6.250
USDNOK,20050906,152300,6.250,6.250,6.250,6.250
USDNOK,20050906,152400,6.250,6.250,6.250,6.250
USDNOK,20050906,152500,6.249,6.249,6.248,6.248
USDNOK,20050906,152600,6.248,6.248,6.248,6.248
USDNOK,20050906,152700,6.249,6.249,6.249,6.249
USDNOK,20050906,152800,6.249,6.249,6.247,6.247
USDNOK,20050906,152900,6.248,6.248,6.247,6.247
USDNOK,20050906,153000,6.248,6.248,6.247,6.247
USDNOK,20050906,153100,6.247,6.247,6.247,6.247
USDNOK,20050906,153200,6.247,6.247,6.247,6.247
USDNOK,20050906,153300,6.247,6.247,6.247,6.247
USDNOK,20050906,153400,6.248,6.249,6.248,6.249
USDNOK,20050906,153500,6.249,6.250,6.249,6.250
USDNOK,20050906,153600,6.249,6.250,6.249,6.249
USDNOK,20050906,153700,6.249,6.249,6.249,6.249
USDNOK,20050906,153800,6.248,6.250,6.248,6.250
USDNOK,20050906,153900,6.249,6.250,6.249,6.250
USDNOK,20050906,154000,6.249,6.249,6.249,6.249
USDNOK,20050906,154100,6.250,6.250,6.250,6.250
USDNOK,20050906,154200,6.250,6.250,6.250,6.250
USDNOK,20050906,154300,6.250,6.251,6.250,6.251
USDNOK,20050906,154400,6.251,6.251,6.251,6.251
USDNOK,20050906,154500,6.252,6.253,6.252,6.252
USDNOK,20050906,154600,6.253,6.253,6.252,6.252
USDNOK,20050906,154700,6.252,6.252,6.252,6.252
USDNOK,20050906,154800,6.253,6.254,6.253,6.254
USDNOK,20050906,154900,6.255,6.255,6.255,6.255
USDNOK,20050906,155000,6.255,6.255,6.255,6.255
USDNOK,20050906,155100,6.255,6.255,6.255,6.255
USDNOK,20050906,155200,6.255,6.255,6.255,6.255
USDNOK,20050906,155300,6.254,6.254,6.253,6.254
USDNOK,20050906,155400,6.255,6.257,6.255,6.256
USDNOK,20050906,155500,6.257,6.257,6.255,6.255
USDNOK,20050906,155600,6.255,6.255,6.255,6.255
USDNOK,20050906,155700,6.254,6.254,6.253,6.254
USDNOK,20050906,155800,6.253,6.253,6.252,6.252
USDNOK,20050906,155900,6.253,6.253,6.251,6.251
USDNOK,20050906,160000,6.250,6.250,6.248,6.248
USDNOK,20050906,160100,6.249,6.255,6.249,6.254
USDNOK,20050906,160200,6.255,6.257,6.253,6.253
USDNOK,20050906,160300,6.252,6.253,6.250,6.253
USDNOK,20050906,160400,6.254,6.258,6.254,6.257
USDNOK,20050906,160500,6.256,6.256,6.255,6.256
USDNOK,20050906,160600,6.257,6.258,6.257,6.257
USDNOK,20050906,160700,6.258,6.260,6.258,6.259
USDNOK,20050906,160800,6.259,6.259,6.259,6.259
USDNOK,20050906,160900,6.258,6.262,6.258,6.262
USDNOK,20050906,161000,6.263,6.264,6.263,6.264
USDNOK,20050906,161100,6.265,6.265,6.264,6.265
USDNOK,20050906,161200,6.264,6.265,6.263,6.263
USDNOK,20050906,161300,6.263,6.263,6.262,6.263
USDNOK,20050906,161400,6.264,6.265,6.264,6.265
USDNOK,20050906,161500,6.264,6.265,6.264,6.264
USDNOK,20050906,161600,6.264,6.264,6.262,6.262
USDNOK,20050906,161700,6.261,6.261,6.259,6.260
USDNOK,20050906,161800,6.259,6.263,6.259,6.263
USDNOK,20050906,161900,6.264,6.264,6.262,6.262
USDNOK,20050906,162000,6.261,6.261,6.260,6.261
USDNOK,20050906,162100,6.262,6.262,6.262,6.262
USDNOK,20050906,162200,6.263,6.264,6.263,6.264
USDNOK,20050906,162300,6.263,6.263,6.263,6.263
USDNOK,20050906,162400,6.262,6.262,6.261,6.262
USDNOK,20050906,162500,6.263,6.263,6.262,6.262
USDNOK,20050906,162600,6.263,6.263,6.261,6.261
USDNOK,20050906,162700,6.262,6.262,6.262,6.262
USDNOK,20050906,162800,6.262,6.262,6.261,6.261
USDNOK,20050906,162900,6.261,6.262,6.261,6.262
USDNOK,20050906,163000,6.262,6.262,6.262,6.262
USDNOK,20050906,163100,6.261,6.261,6.261,6.261
USDNOK,20050906,163200,6.260,6.260,6.259,6.259
USDNOK,20050906,163300,6.258,6.258,6.257,6.258
USDNOK,20050906,163400,6.258,6.259,6.258,6.259
USDNOK,20050906,163500,6.260,6.261,6.260,6.261
USDNOK,20050906,163600,6.262,6.262,6.262,6.262
USDNOK,20050906,163700,6.262,6.262,6.262,6.262
USDNOK,20050906,163800,6.261,6.261,6.261,6.261
USDNOK,20050906,163900,6.262,6.263,6.262,6.263
USDNOK,20050906,164000,6.262,6.262,6.261,6.261
USDNOK,20050906,164100,6.260,6.262,6.260,6.262
USDNOK,20050906,164200,6.262,6.262,6.261,6.261
USDNOK,20050906,164300,6.260,6.260,6.260,6.260
USDNOK,20050906,164400,6.259,6.259,6.258,6.259
USDNOK,20050906,164500,6.260,6.262,6.259,6.262
USDNOK,20050906,164600,6.262,6.262,6.262,6.262
USDNOK,20050906,164700,6.262,6.262,6.261,6.261
USDNOK,20050906,164800,6.260,6.263,6.260,6.263
USDNOK,20050906,164900,6.264,6.265,6.264,6.265
USDNOK,20050906,165000,6.264,6.264,6.263,6.264
USDNOK,20050906,165100,6.263,6.264,6.263,6.264
USDNOK,20050906,165200,6.264,6.264,6.264,6.264
USDNOK,20050906,165300,6.265,6.268,6.265,6.267
USDNOK,20050906,165400,6.266,6.267,6.266,6.267
USDNOK,20050906,165500,6.268,6.268,6.268,6.268
USDNOK,20050906,165600,6.268,6.268,6.268,6.268
USDNOK,20050906,165700,6.267,6.267,6.264,6.264
USDNOK,20050906,165800,6.263,6.263,6.261,6.262
USDNOK,20050906,165900,6.263,6.263,6.262,6.263
USDNOK,20050906,170000,6.262,6.264,6.262,6.264
USDNOK,20050906,170100,6.265,6.268,6.265,6.267
USDNOK,20050906,170200,6.268,6.268,6.268,6.268
USDNOK,20050906,170300,6.268,6.268,6.267,6.268
USDNOK,20050906,170400,6.269,6.269,6.268,6.269
USDNOK,20050906,170500,6.269,6.269,6.268,6.268
USDNOK,20050906,170600,6.267,6.267,6.267,6.267
USDNOK,20050906,170700,6.267,6.269,6.267,6.269
USDNOK,20050906,170800,6.270,6.271,6.270,6.271
USDNOK,20050906,170900,6.271,6.271,6.271,6.271
USDNOK,20050906,171000,6.271,6.271,6.271,6.271
USDNOK,20050906,171100,6.270,6.270,6.269,6.269
USDNOK,20050906,171200,6.268,6.268,6.268,6.268
USDNOK,20050906,171300,6.267,6.267,6.266,6.266
USDNOK,20050906,171400,6.266,6.266,6.266,6.266
USDNOK,20050906,171500,6.267,6.269,6.267,6.269
USDNOK,20050906,171600,6.270,6.271,6.270,6.271
USDNOK,20050906,171700,6.271,6.272,6.271,6.272
USDNOK,20050906,171800,6.272,6.272,6.272,6.272
USDNOK,20050906,171900,6.271,6.272,6.271,6.272
USDNOK,20050906,172000,6.272,6.272,6.272,6.272
USDNOK,20050906,172100,6.271,6.271,6.271,6.271
USDNOK,20050906,172200,6.270,6.271,6.270,6.271
USDNOK,20050906,172300,6.271,6.271,6.271,6.271
USDNOK,20050906,172400,6.270,6.270,6.269,6.269
USDNOK,20050906,172500,6.268,6.268,6.268,6.268
USDNOK,20050906,172600,6.268,6.268,6.267,6.267
USDNOK,20050906,172700,6.267,6.267,6.267,6.267
USDNOK,20050906,172800,6.266,6.266,6.265,6.265
USDNOK,20050906,172900,6.264,6.264,6.264,6.264
USDNOK,20050906,173000,6.265,6.265,6.264,6.264
USDNOK,20050906,173100,6.263,6.265,6.263,6.265
USDNOK,20050906,173200,6.266,6.266,6.266,6.266
USDNOK,20050906,173300,6.266,6.266,6.266,6.266
USDNOK,20050906,173400,6.266,6.267,6.266,6.267
USDNOK,20050906,173500,6.266,6.266,6.266,6.266
USDNOK,20050906,173600,6.265,6.265,6.265,6.265
USDNOK,20050906,173700,6.264,6.264,6.263,6.264
USDNOK,20050906,173800,6.264,6.264,6.264,6.264
USDNOK,20050906,173900,6.265,6.265,6.265,6.265
USDNOK,20050906,174000,6.266,6.266,6.266,6.266
USDNOK,20050906,174100,6.267,6.267,6.267,6.267
USDNOK,20050906,174200,6.267,6.271,6.267,6.271
USDNOK,20050906,174300,6.271,6.271,6.271,6.271
USDNOK,20050906,174400,6.270,6.270,6.269,6.269
USDNOK,20050906,174500,6.268,6.268,6.268,6.268
USDNOK,20050906,174600,6.269,6.269,6.268,6.268
USDNOK,20050906,174700,6.267,6.267,6.266,6.267
USDNOK,20050906,174800,6.267,6.267,6.267,6.267
USDNOK,20050906,174900,6.267,6.267,6.267,6.267
USDNOK,20050906,175000,6.267,6.267,6.266,6.267
USDNOK,20050906,175100,6.267,6.267,6.267,6.267
USDNOK,20050906,175200,6.266,6.266,6.264,6.264
USDNOK,20050906,175300,6.263,6.263,6.262,6.263
USDNOK,20050906,175400,6.262,6.262,6.262,6.262
USDNOK,20050906,175500,6.262,6.263,6.262,6.262
USDNOK,20050906,175600,6.261,6.261,6.261,6.261
USDNOK,20050906,175700,6.261,6.261,6.261,6.261
USDNOK,20050906,175800,6.261,6.262,6.261,6.262
USDNOK,20050906,175900,6.263,6.263,6.262,6.262
USDNOK,20050906,180000,6.263,6.263,6.263,6.263
USDNOK,20050906,180100,6.263,6.263,6.263,6.263
USDNOK,20050906,180200,6.262,6.263,6.262,6.262
USDNOK,20050906,180300,6.262,6.262,6.262,6.262
USDNOK,20050906,180400,6.263,6.263,6.262,6.262
USDNOK,20050906,180500,6.262,6.262,6.262,6.262
USDNOK,20050906,180600,6.261,6.262,6.261,6.261
USDNOK,20050906,180700,6.260,6.261,6.260,6.260
USDNOK,20050906,180800,6.260,6.260,6.259,6.259
USDNOK,20050906,180900,6.259,6.259,6.259,6.259
USDNOK,20050906,181000,6.259,6.259,6.259,6.259
USDNOK,20050906,181100,6.259,6.259,6.259,6.259
USDNOK,20050906,181200,6.259,6.259,6.257,6.257
USDNOK,20050906,181300,6.256,6.257,6.256,6.257
USDNOK,20050906,181400,6.257,6.257,6.257,6.257
USDNOK,20050906,181500,6.257,6.257,6.257,6.257
USDNOK,20050906,181600,6.257,6.258,6.257,6.258
USDNOK,20050906,181700,6.258,6.258,6.258,6.258
USDNOK,20050906,181800,6.259,6.259,6.259,6.259
USDNOK,20050906,181900,6.259,6.259,6.259,6.259
USDNOK,20050906,182000,6.260,6.260,6.259,6.259
USDNOK,20050906,182100,6.259,6.259,6.259,6.259
USDNOK,20050906,182200,6.259,6.259,6.259,6.259
USDNOK,20050906,182300,6.259,6.259,6.259,6.259
USDNOK,20050906,182400,6.259,6.259,6.259,6.259
USDNOK,20050906,182500,6.258,6.258,6.257,6.257
USDNOK,20050906,182600,6.257,6.257,6.257,6.257
USDNOK,20050906,182700,6.257,6.257,6.257,6.257
USDNOK,20050906,182800,6.258,6.258,6.258,6.258
USDNOK,20050906,182900,6.258,6.258,6.258,6.258
USDNOK,20050906,183000,6.258,6.258,6.258,6.258
USDNOK,20050906,183100,6.258,6.258,6.258,6.258
USDNOK,20050906,183200,6.258,6.258,6.258,6.258
USDNOK,20050906,183300,6.258,6.258,6.258,6.258
USDNOK,20050906,183400,6.259,6.259,6.259,6.259
USDNOK,20050906,183500,6.259,6.259,6.259,6.259
USDNOK,20050906,183600,6.260,6.261,6.260,6.261
USDNOK,20050906,183700,6.262,6.262,6.262,6.262
USDNOK,20050906,183800,6.262,6.262,6.262,6.262
USDNOK,20050906,183900,6.262,6.262,6.262,6.262
USDNOK,20050906,184000,6.262,6.262,6.262,6.262
USDNOK,20050906,184100,6.262,6.262,6.262,6.262
USDNOK,20050906,184200,6.262,6.263,6.262,6.263
USDNOK,20050906,184300,6.262,6.263,6.262,6.263
USDNOK,20050906,184400,6.263,6.263,6.263,6.263
USDNOK,20050906,184500,6.262,6.262,6.261,6.261
USDNOK,20050906,184600,6.262,6.262,6.262,6.262
USDNOK,20050906,184700,6.262,6.262,6.262,6.262
USDNOK,20050906,184800,6.262,6.262,6.262,6.262
USDNOK,20050906,184900,6.263,6.263,6.262,6.262
USDNOK,20050906,185000,6.263,6.263,6.262,6.263
USDNOK,20050906,185100,6.263,6.263,6.263,6.263
USDNOK,20050906,185200,6.263,6.264,6.263,6.264
USDNOK,20050906,185300,6.264,6.265,6.264,6.265
USDNOK,20050906,185400,6.264,6.264,6.263,6.264
USDNOK,20050906,185500,6.263,6.263,6.263,6.263
USDNOK,20050906,185600,6.263,6.263,6.263,6.263
USDNOK,20050906,185700,6.263,6.263,6.262,6.262
USDNOK,20050906,185800,6.262,6.263,6.262,6.263
USDNOK,20050906,185900,6.264,6.264,6.264,6.264
USDNOK,20050906,190000,6.264,6.264,6.264,6.264
USDNOK,20050906,190100,6.265,6.265,6.265,6.265
USDNOK,20050906,190200,6.265,6.266,6.265,6.266
USDNOK,20050906,190300,6.266,6.267,6.266,6.267
USDNOK,20050906,190400,6.267,6.267,6.267,6.267
USDNOK,20050906,190500,6.267,6.267,6.266,6.266
USDNOK,20050906,190600,6.267,6.268,6.267,6.268
USDNOK,20050906,190700,6.268,6.268,6.268,6.268
USDNOK,20050906,190800,6.269,6.269,6.268,6.268
USDNOK,20050906,190900,6.268,6.269,6.268,6.268
USDNOK,20050906,191000,6.269,6.269,6.269,6.269
USDNOK,20050906,191100,6.269,6.269,6.269,6.269
USDNOK,20050906,191200,6.270,6.270,6.270,6.270
USDNOK,20050906,191300,6.270,6.270,6.269,6.270
USDNOK,20050906,191400,6.269,6.270,6.269,6.269
USDNOK,20050906,191500,6.269,6.269,6.269,6.269
USDNOK,20050906,191600,6.269,6.269,6.269,6.269
USDNOK,20050906,191700,6.269,6.269,6.269,6.269
USDNOK,20050906,191800,6.268,6.268,6.268,6.268
USDNOK,20050906,191900,6.268,6.268,6.268,6.268
USDNOK,20050906,192000,6.267,6.268,6.267,6.268
USDNOK,20050906,192100,6.267,6.268,6.267,6.267
USDNOK,20050906,192200,6.267,6.267,6.266,6.266
USDNOK,20050906,192300,6.265,6.265,6.264,6.264
USDNOK,20050906,192400,6.263,6.264,6.263,6.264
USDNOK,20050906,192500,6.265,6.265,6.264,6.264
USDNOK,20050906,192600,6.265,6.265,6.265,6.265
USDNOK,20050906,192700,6.265,6.265,6.265,6.265
USDNOK,20050906,192800,6.265,6.265,6.264,6.264
USDNOK,20050906,192900,6.264,6.264,6.264,6.264
USDNOK,20050906,193000,6.264,6.264,6.264,6.264
USDNOK,20050906,193100,6.263,6.263,6.262,6.262
USDNOK,20050906,193200,6.262,6.262,6.262,6.262
USDNOK,20050906,193300,6.261,6.261,6.261,6.261
USDNOK,20050906,193400,6.261,6.261,6.261,6.261
USDNOK,20050906,193500,6.261,6.261,6.261,6.261
USDNOK,20050906,193600,6.261,6.261,6.261,6.261
USDNOK,20050906,193700,6.261,6.261,6.261,6.261
USDNOK,20050906,193800,6.261,6.261,6.261,6.261
USDNOK,20050906,193900,6.261,6.261,6.261,6.261
USDNOK,20050906,194000,6.261,6.262,6.261,6.262
USDNOK,20050906,194100,6.263,6.265,6.263,6.264
USDNOK,20050906,194300,6.264,6.264,6.264,6.264
USDNOK,20050906,194400,6.264,6.264,6.263,6.263
USDNOK,20050906,194500,6.263,6.263,6.263,6.263
USDNOK,20050906,194600,6.262,6.263,6.262,6.263
USDNOK,20050906,194700,6.262,6.262,6.261,6.261
USDNOK,20050906,194800,6.260,6.260,6.257,6.257
USDNOK,20050906,194900,6.256,6.256,6.255,6.255
USDNOK,20050906,195000,6.254,6.255,6.254,6.255
USDNOK,20050906,195100,6.254,6.255,6.254,6.255
USDNOK,20050906,195200,6.256,6.256,6.256,6.256
USDNOK,20050906,195300,6.256,6.256,6.255,6.255
USDNOK,20050906,195400,6.254,6.254,6.254,6.254
USDNOK,20050906,195500,6.254,6.254,6.254,6.254
USDNOK,20050906,195600,6.254,6.254,6.254,6.254
USDNOK,20050906,195700,6.254,6.256,6.254,6.256
USDNOK,20050906,195800,6.256,6.257,6.256,6.257
USDNOK,20050906,195900,6.256,6.256,6.256,6.256
USDNOK,20050906,200000,6.256,6.256,6.256,6.256
USDNOK,20050906,200100,6.256,6.256,6.256,6.256
USDNOK,20050906,200200,6.256,6.256,6.256,6.256
USDNOK,20050906,200300,6.257,6.257,6.256,6.256
USDNOK,20050906,200400,6.257,6.257,6.257,6.257
USDNOK,20050906,200500,6.257,6.257,6.257,6.257
USDNOK,20050906,200600,6.257,6.257,6.257,6.257
USDNOK,20050906,200700,6.257,6.258,6.257,6.258
USDNOK,20050906,200800,6.258,6.259,6.258,6.259
USDNOK,20050906,200900,6.260,6.260,6.260,6.260
USDNOK,20050906,201000,6.260,6.260,6.259,6.259
USDNOK,20050906,201100,6.259,6.259,6.259,6.259
USDNOK,20050906,201200,6.259,6.259,6.259,6.259
USDNOK,20050906,201300,6.259,6.259,6.259,6.259
USDNOK,20050906,201400,6.259,6.259,6.259,6.259
USDNOK,20050906,201500,6.259,6.260,6.259,6.260
USDNOK,20050906,201600,6.259,6.260,6.259,6.260
USDNOK,20050906,201700,6.260,6.260,6.260,6.260
USDNOK,20050906,201800,6.260,6.260,6.260,6.260
USDNOK,20050906,201900,6.259,6.259,6.259,6.259
USDNOK,20050906,202000,6.259,6.259,6.259,6.259
USDNOK,20050906,202100,6.259,6.260,6.259,6.260
USDNOK,20050906,202200,6.261,6.261,6.261,6.261
USDNOK,20050906,202300,6.261,6.261,6.260,6.260
USDNOK,20050906,202400,6.259,6.260,6.259,6.259
USDNOK,20050906,202500,6.260,6.261,6.260,6.261
USDNOK,20050906,202600,6.261,6.261,6.261,6.261
USDNOK,20050906,202700,6.261,6.262,6.261,6.262
USDNOK,20050906,202800,6.262,6.262,6.262,6.262
USDNOK,20050906,202900,6.263,6.263,6.262,6.262
USDNOK,20050906,203000,6.262,6.262,6.262,6.262
USDNOK,20050906,203100,6.262,6.262,6.262,6.262
USDNOK,20050906,203200,6.262,6.262,6.262,6.262
USDNOK,20050906,203300,6.262,6.262,6.262,6.262
USDNOK,20050906,203400,6.262,6.262,6.262,6.262
USDNOK,20050906,203500,6.261,6.261,6.261,6.261
USDNOK,20050906,203600,6.261,6.261,6.259,6.259
USDNOK,20050906,203700,6.259,6.259,6.259,6.259
USDNOK,20050906,203800,6.259,6.259,6.259,6.259
USDNOK,20050906,203900,6.260,6.261,6.260,6.261
USDNOK,20050906,204000,6.261,6.261,6.261,6.261
USDNOK,20050906,204100,6.261,6.261,6.261,6.261
USDNOK,20050906,204200,6.261,6.261,6.261,6.261
USDNOK,20050906,204300,6.261,6.261,6.261,6.261
USDNOK,20050906,204400,6.261,6.262,6.261,6.262
USDNOK,20050906,204500,6.262,6.262,6.262,6.262
USDNOK,20050906,204600,6.263,6.263,6.263,6.263
USDNOK,20050906,204700,6.263,6.265,6.263,6.265
USDNOK,20050906,204800,6.265,6.265,6.265,6.265
USDNOK,20050906,204900,6.265,6.265,6.265,6.265
USDNOK,20050906,205000,6.265,6.266,6.265,6.266
USDNOK,20050906,205100,6.267,6.267,6.267,6.267
USDNOK,20050906,205200,6.267,6.267,6.266,6.266
USDNOK,20050906,205300,6.267,6.268,6.267,6.268
USDNOK,20050906,205400,6.269,6.269,6.269,6.269
USDNOK,20050906,205500,6.269,6.270,6.269,6.270
USDNOK,20050906,205600,6.269,6.270,6.269,6.270
USDNOK,20050906,205700,6.270,6.270,6.269,6.269
USDNOK,20050906,205800,6.269,6.270,6.269,6.270
USDNOK,20050906,205900,6.271,6.271,6.270,6.270
USDNOK,20050906,210000,6.269,6.269,6.268,6.268
USDNOK,20050906,210100,6.269,6.269,6.268,6.268
USDNOK,20050906,210200,6.268,6.269,6.268,6.269
USDNOK,20050906,210300,6.269,6.269,6.269,6.269
USDNOK,20050906,210400,6.269,6.269,6.269,6.269
USDNOK,20050906,210500,6.269,6.269,6.269,6.269
USDNOK,20050906,210600,6.269,6.269,6.269,6.269
USDNOK,20050906,210700,6.270,6.270,6.269,6.269
USDNOK,20050906,210800,6.269,6.269,6.269,6.269
USDNOK,20050906,210900,6.269,6.269,6.269,6.269
USDNOK,20050906,211000,6.268,6.268,6.268,6.268
USDNOK,20050906,211100,6.269,6.269,6.269,6.269
USDNOK,20050906,211200,6.269,6.269,6.269,6.269
USDNOK,20050906,211300,6.269,6.269,6.269,6.269
USDNOK,20050906,211400,6.269,6.269,6.269,6.269
USDNOK,20050906,211500,6.269,6.269,6.269,6.269
USDNOK,20050906,211600,6.269,6.269,6.269,6.269
USDNOK,20050906,211700,6.269,6.269,6.269,6.269
USDNOK,20050906,211800,6.269,6.269,6.269,6.269
USDNOK,20050906,211900,6.269,6.269,6.269,6.269
USDNOK,20050906,212000,6.269,6.269,6.268,6.268
USDNOK,20050906,212100,6.267,6.267,6.267,6.267
USDNOK,20050906,212200,6.266,6.266,6.266,6.266
USDNOK,20050906,212300,6.267,6.267,6.267,6.267
USDNOK,20050906,212400,6.267,6.267,6.267,6.267
USDNOK,20050906,212500,6.268,6.268,6.268,6.268
USDNOK,20050906,212600,6.268,6.268,6.268,6.268
USDNOK,20050906,212700,6.268,6.268,6.268,6.268
USDNOK,20050906,212800,6.268,6.268,6.268,6.268
USDNOK,20050906,212900,6.268,6.269,6.268,6.269
USDNOK,20050906,213000,6.269,6.269,6.269,6.269
USDNOK,20050906,213100,6.270,6.271,6.270,6.270
USDNOK,20050906,213200,6.270,6.270,6.270,6.270
USDNOK,20050906,213300,6.270,6.270,6.270,6.270
USDNOK,20050906,213400,6.270,6.270,6.270,6.270
USDNOK,20050906,213500,6.269,6.269,6.269,6.269
USDNOK,20050906,213600,6.269,6.269,6.269,6.269
USDNOK,20050906,213700,6.269,6.269,6.269,6.269
USDNOK,20050906,213800,6.269,6.269,6.269,6.269
USDNOK,20050906,213900,6.269,6.269,6.269,6.269
USDNOK,20050906,214000,6.269,6.269,6.269,6.269
USDNOK,20050906,214100,6.269,6.269,6.269,6.269
USDNOK,20050906,214200,6.269,6.269,6.269,6.269
USDNOK,20050906,214300,6.269,6.269,6.269,6.269
USDNOK,20050906,214400,6.269,6.269,6.269,6.269
USDNOK,20050906,214500,6.269,6.269,6.269,6.269
USDNOK,20050906,214600,6.269,6.270,6.269,6.270
USDNOK,20050906,214700,6.270,6.271,6.270,6.271
USDNOK,20050906,214800,6.271,6.271,6.271,6.271
USDNOK,20050906,214900,6.271,6.271,6.271,6.271
USDNOK,20050906,215000,6.271,6.271,6.270,6.270
USDNOK,20050906,215100,6.271,6.271,6.270,6.270
USDNOK,20050906,215200,6.270,6.270,6.270,6.270
USDNOK,20050906,215300,6.271,6.271,6.271,6.271
USDNOK,20050906,215400,6.271,6.271,6.271,6.271
USDNOK,20050906,215500,6.272,6.272,6.272,6.272
USDNOK,20050906,215600,6.273,6.273,6.272,6.272
USDNOK,20050906,215700,6.272,6.272,6.272,6.272
USDNOK,20050906,215800,6.272,6.272,6.272,6.272
USDNOK,20050906,215900,6.271,6.271,6.271,6.271
USDNOK,20050906,220000,6.271,6.271,6.271,6.271
USDNOK,20050906,220100,6.271,6.271,6.271,6.271
USDNOK,20050906,220200,6.271,6.271,6.271,6.271
USDNOK,20050906,220300,6.271,6.272,6.271,6.272
USDNOK,20050906,220400,6.272,6.272,6.272,6.272
USDNOK,20050906,220500,6.272,6.272,6.272,6.272
USDNOK,20050906,220600,6.272,6.272,6.272,6.272
USDNOK,20050906,220700,6.272,6.272,6.272,6.272
USDNOK,20050906,220800,6.272,6.272,6.272,6.272
USDNOK,20050906,220900,6.272,6.272,6.272,6.272
USDNOK,20050906,221000,6.271,6.271,6.271,6.271
USDNOK,20050906,221100,6.271,6.271,6.271,6.271
USDNOK,20050906,221200,6.271,6.272,6.271,6.272
USDNOK,20050906,221300,6.271,6.271,6.271,6.271
USDNOK,20050906,221400,6.271,6.271,6.271,6.271
USDNOK,20050906,221500,6.271,6.271,6.271,6.271
USDNOK,20050906,221600,6.271,6.271,6.271,6.271
USDNOK,20050906,221700,6.270,6.270,6.269,6.269
USDNOK,20050906,221800,6.269,6.269,6.269,6.269
USDNOK,20050906,221900,6.268,6.269,6.268,6.269
USDNOK,20050906,222000,6.269,6.270,6.269,6.270
USDNOK,20050906,222100,6.270,6.270,6.270,6.270
USDNOK,20050906,222200,6.270,6.270,6.270,6.270
USDNOK,20050906,222300,6.271,6.271,6.270,6.271
USDNOK,20050906,222400,6.270,6.271,6.270,6.271
USDNOK,20050906,222500,6.271,6.271,6.271,6.271
USDNOK,20050906,222600,6.270,6.271,6.270,6.271
USDNOK,20050906,222700,6.271,6.271,6.271,6.271
USDNOK,20050906,222800,6.272,6.272,6.272,6.272
USDNOK,20050906,222900,6.272,6.272,6.272,6.272
USDNOK,20050906,223000,6.272,6.272,6.272,6.272
USDNOK,20050906,223100,6.272,6.272,6.272,6.272
USDNOK,20050906,223200,6.272,6.272,6.272,6.272
USDNOK,20050906,223300,6.273,6.273,6.273,6.273
USDNOK,20050906,223400,6.273,6.273,6.273,6.273
USDNOK,20050906,223500,6.274,6.275,6.274,6.275
USDNOK,20050906,223600,6.275,6.275,6.275,6.275
USDNOK,20050906,223700,6.275,6.275,6.275,6.275
USDNOK,20050906,223800,6.275,6.275,6.275,6.275
USDNOK,20050906,223900,6.275,6.275,6.275,6.275
USDNOK,20050906,224000,6.276,6.276,6.276,6.276
USDNOK,20050906,224100,6.275,6.275,6.275,6.275
USDNOK,20050906,224200,6.275,6.275,6.275,6.275
USDNOK,20050906,224300,6.275,6.275,6.275,6.275
USDNOK,20050906,224400,6.275,6.275,6.275,6.275
USDNOK,20050906,224500,6.275,6.275,6.275,6.275
USDNOK,20050906,224600,6.275,6.275,6.275,6.275
USDNOK,20050906,224700,6.275,6.275,6.275,6.275
USDNOK,20050906,224800,6.275,6.275,6.275,6.275
USDNOK,20050906,224900,6.274,6.274,6.274,6.274
USDNOK,20050906,225000,6.274,6.274,6.274,6.274
USDNOK,20050906,225100,6.274,6.274,6.274,6.274
USDNOK,20050906,225200,6.274,6.275,6.274,6.275
USDNOK,20050906,225300,6.275,6.275,6.275,6.275
USDNOK,20050906,225400,6.275,6.275,6.274,6.274
USDNOK,20050906,225500,6.274,6.274,6.274,6.274
USDNOK,20050906,225600,6.274,6.274,6.274,6.274
USDNOK,20050906,225700,6.274,6.274,6.274,6.274
USDNOK,20050906,225800,6.274,6.274,6.274,6.274
USDNOK,20050906,225900,6.274,6.274,6.274,6.274
USDNOK,20050906,230000,6.274,6.274,6.273,6.274
USDNOK,20050906,230100,6.274,6.274,6.274,6.274
USDNOK,20050906,230200,6.274,6.274,6.274,6.274
USDNOK,20050906,230300,6.274,6.274,6.274,6.274
USDNOK,20050906,230400,6.274,6.274,6.274,6.274
USDNOK,20050906,230500,6.274,6.274,6.274,6.274
USDNOK,20050906,230600,6.274,6.274,6.274,6.274
USDNOK,20050906,230700,6.274,6.274,6.274,6.274
USDNOK,20050906,230800,6.275,6.275,6.275,6.275
USDNOK,20050906,230900,6.275,6.275,6.275,6.275
USDNOK,20050906,231000,6.275,6.275,6.275,6.275
USDNOK,20050906,231100,6.276,6.276,6.276,6.276
USDNOK,20050906,231200,6.276,6.276,6.276,6.276
USDNOK,20050906,231300,6.276,6.276,6.276,6.276
USDNOK,20050906,231400,6.276,6.276,6.276,6.276
USDNOK,20050906,231500,6.276,6.276,6.276,6.276
USDNOK,20050906,231600,6.276,6.276,6.276,6.276
USDNOK,20050906,231700,6.276,6.276,6.276,6.276
USDNOK,20050906,231800,6.276,6.276,6.276,6.276
USDNOK,20050906,231900,6.276,6.276,6.276,6.276
USDNOK,20050906,232000,6.276,6.276,6.276,6.276
USDNOK,20050906,232100,6.276,6.276,6.276,6.276
USDNOK,20050906,232200,6.276,6.276,6.276,6.276
USDNOK,20050906,232300,6.276,6.277,6.276,6.277
USDNOK,20050906,232400,6.277,6.277,6.277,6.277
USDNOK,20050906,232500,6.277,6.277,6.277,6.277
USDNOK,20050906,232600,6.277,6.277,6.277,6.277
USDNOK,20050906,232700,6.277,6.277,6.277,6.277
USDNOK,20050906,232800,6.277,6.277,6.277,6.277
USDNOK,20050906,232900,6.277,6.278,6.277,6.278
USDNOK,20050906,233000,6.278,6.278,6.277,6.278
USDNOK,20050906,233100,6.278,6.278,6.278,6.278
USDNOK,20050906,233200,6.278,6.278,6.278,6.278
USDNOK,20050906,233300,6.278,6.278,6.278,6.278
USDNOK,20050906,233400,6.278,6.278,6.278,6.278
USDNOK,20050906,233500,6.278,6.278,6.278,6.278
USDNOK,20050906,233600,6.277,6.277,6.277,6.277
USDNOK,20050906,233700,6.277,6.277,6.277,6.277
USDNOK,20050906,233800,6.277,6.277,6.277,6.277
USDNOK,20050906,233900,6.277,6.277,6.277,6.277
USDNOK,20050906,234000,6.277,6.277,6.277,6.277
USDNOK,20050906,234100,6.277,6.277,6.277,6.277
USDNOK,20050906,234200,6.277,6.277,6.277,6.277
USDNOK,20050906,234300,6.277,6.277,6.277,6.277
USDNOK,20050906,234400,6.277,6.277,6.276,6.276
USDNOK,20050906,234500,6.276,6.276,6.276,6.276
USDNOK,20050906,234600,6.275,6.275,6.275,6.275
USDNOK,20050906,234700,6.275,6.275,6.275,6.275
USDNOK,20050906,234800,6.275,6.275,6.275,6.275
USDNOK,20050906,234900,6.275,6.275,6.275,6.275
USDNOK,20050906,235000,6.275,6.275,6.275,6.275
USDNOK,20050906,235100,6.275,6.275,6.274,6.274
USDNOK,20050906,235200,6.274,6.274,6.273,6.273
USDNOK,20050906,235300,6.273,6.273,6.273,6.273
USDNOK,20050906,235400,6.273,6.273,6.273,6.273
USDNOK,20050906,235500,6.274,6.274,6.274,6.274
USDNOK,20050906,235600,6.274,6.274,6.274,6.274
USDNOK,20050906,235700,6.274,6.274,6.274,6.274
USDNOK,20050906,235800,6.274,6.274,6.274,6.274
USDNOK,20050906,235900,6.274,6.274,6.274,6.274
USDNOK,20050907,000000,6.274,6.274,6.274,6.274
USDPLN,20050906,000200,3.140,3.140,3.140,3.140
USDPLN,20050906,000300,3.141,3.141,3.141,3.141
USDPLN,20050906,000500,3.140,3.140,3.140,3.140
USDPLN,20050906,000600,3.142,3.142,3.142,3.142
USDPLN,20050906,001100,3.142,3.143,3.141,3.143
USDPLN,20050906,001200,3.142,3.142,3.142,3.142
USDPLN,20050906,001300,3.143,3.143,3.143,3.143
USDPLN,20050906,001800,3.143,3.143,3.143,3.143
USDPLN,20050906,002000,3.144,3.144,3.143,3.143
USDPLN,20050906,002100,3.144,3.144,3.144,3.144
USDPLN,20050906,002600,3.144,3.144,3.144,3.144
USDPLN,20050906,003100,3.144,3.145,3.144,3.145
USDPLN,20050906,003600,3.145,3.145,3.145,3.145
USDPLN,20050906,004100,3.146,3.147,3.146,3.147
USDPLN,20050906,004200,3.146,3.146,3.146,3.146
USDPLN,20050906,004600,3.145,3.145,3.145,3.145
USDPLN,20050906,005000,3.146,3.146,3.146,3.146
USDPLN,20050906,005100,3.145,3.145,3.145,3.145
USDPLN,20050906,005600,3.144,3.144,3.144,3.144
USDPLN,20050906,005800,3.145,3.145,3.145,3.145
USDPLN,20050906,010300,3.145,3.145,3.145,3.145
USDPLN,20050906,010500,3.146,3.147,3.146,3.147
USDPLN,20050906,010900,3.148,3.148,3.148,3.148
USDPLN,20050906,011000,3.147,3.147,3.147,3.147
USDPLN,20050906,011100,3.148,3.148,3.148,3.148
USDPLN,20050906,011200,3.147,3.147,3.146,3.147
USDPLN,20050906,011300,3.146,3.146,3.146,3.146
USDPLN,20050906,011400,3.147,3.147,3.147,3.147
USDPLN,20050906,011500,3.148,3.148,3.147,3.147
USDPLN,20050906,011600,3.146,3.146,3.146,3.146
USDPLN,20050906,011700,3.147,3.147,3.147,3.147
USDPLN,20050906,011800,3.148,3.148,3.148,3.148
USDPLN,20050906,012300,3.148,3.148,3.148,3.148
USDPLN,20050906,012400,3.147,3.147,3.147,3.147
USDPLN,20050906,012500,3.148,3.148,3.148,3.148
USDPLN,20050906,012700,3.149,3.149,3.149,3.149
USDPLN,20050906,012800,3.148,3.149,3.148,3.149
USDPLN,20050906,012900,3.148,3.149,3.147,3.149
USDPLN,20050906,013000,3.148,3.149,3.147,3.147
USDPLN,20050906,013200,3.148,3.148,3.147,3.147
USDPLN,20050906,013400,3.146,3.146,3.146,3.146
USDPLN,20050906,013500,3.147,3.148,3.147,3.148
USDPLN,20050906,013700,3.147,3.148,3.147,3.148
USDPLN,20050906,013800,3.147,3.148,3.147,3.148
USDPLN,20050906,013900,3.147,3.147,3.147,3.147
USDPLN,20050906,014300,3.148,3.148,3.148,3.148
USDPLN,20050906,014400,3.149,3.149,3.149,3.149
USDPLN,20050906,014500,3.148,3.149,3.148,3.149
USDPLN,20050906,014600,3.148,3.149,3.148,3.149
USDPLN,20050906,014800,3.150,3.150,3.149,3.149
USDPLN,20050906,014900,3.150,3.150,3.149,3.149
USDPLN,20050906,015000,3.148,3.149,3.148,3.149
USDPLN,20050906,015100,3.150,3.150,3.150,3.150
USDPLN,20050906,015200,3.149,3.150,3.149,3.150
USDPLN,20050906,015400,3.149,3.149,3.149,3.149
USDPLN,20050906,015700,3.150,3.150,3.149,3.149
USDPLN,20050906,015800,3.150,3.150,3.149,3.149
USDPLN,20050906,015900,3.150,3.151,3.150,3.150
USDPLN,20050906,020400,3.150,3.150,3.150,3.150
USDPLN,20050906,020500,3.151,3.151,3.150,3.150
USDPLN,20050906,020900,3.149,3.149,3.149,3.149
USDPLN,20050906,021000,3.150,3.150,3.150,3.150
USDPLN,20050906,021100,3.149,3.151,3.149,3.151
USDPLN,20050906,021200,3.150,3.151,3.150,3.150
USDPLN,20050906,021300,3.151,3.151,3.151,3.151
USDPLN,20050906,021400,3.150,3.150,3.150,3.150
USDPLN,20050906,021500,3.151,3.151,3.151,3.151
USDPLN,20050906,021600,3.150,3.150,3.150,3.150
USDPLN,20050906,021800,3.151,3.151,3.150,3.151
USDPLN,20050906,021900,3.150,3.150,3.150,3.150
USDPLN,20050906,022100,3.151,3.151,3.151,3.151
USDPLN,20050906,022200,3.150,3.152,3.150,3.152
USDPLN,20050906,022300,3.151,3.152,3.151,3.151
USDPLN,20050906,022400,3.152,3.152,3.152,3.152
USDPLN,20050906,022500,3.153,3.153,3.152,3.152
USDPLN,20050906,022600,3.151,3.152,3.151,3.151
USDPLN,20050906,022900,3.150,3.150,3.150,3.150
USDPLN,20050906,023000,3.151,3.151,3.151,3.151
USDPLN,20050906,023400,3.150,3.150,3.150,3.150
USDPLN,20050906,023700,3.151,3.151,3.151,3.151
USDPLN,20050906,023800,3.150,3.151,3.150,3.151
USDPLN,20050906,023900,3.150,3.151,3.150,3.151
USDPLN,20050906,024300,3.150,3.150,3.150,3.150
USDPLN,20050906,024500,3.149,3.149,3.149,3.149
USDPLN,20050906,024600,3.150,3.150,3.150,3.150
USDPLN,20050906,024700,3.149,3.150,3.149,3.149
USDPLN,20050906,024800,3.150,3.150,3.149,3.150
USDPLN,20050906,024900,3.151,3.151,3.150,3.150
USDPLN,20050906,025000,3.151,3.151,3.151,3.151
USDPLN,20050906,025200,3.152,3.152,3.152,3.152
USDPLN,20050906,025600,3.153,3.154,3.153,3.153
USDPLN,20050906,025700,3.152,3.154,3.152,3.154
USDPLN,20050906,025800,3.153,3.153,3.153,3.153
USDPLN,20050906,025900,3.154,3.154,3.154,3.154
USDPLN,20050906,030000,3.155,3.155,3.155,3.155
USDPLN,20050906,030100,3.156,3.156,3.155,3.155
USDPLN,20050906,030200,3.154,3.154,3.153,3.153
USDPLN,20050906,030300,3.154,3.155,3.154,3.155
USDPLN,20050906,030600,3.154,3.154,3.154,3.154
USDPLN,20050906,030800,3.155,3.155,3.155,3.155
USDPLN,20050906,031000,3.154,3.154,3.154,3.154
USDPLN,20050906,031200,3.153,3.153,3.153,3.153
USDPLN,20050906,031300,3.154,3.155,3.154,3.155
USDPLN,20050906,031400,3.154,3.155,3.153,3.155
USDPLN,20050906,031600,3.156,3.156,3.155,3.155
USDPLN,20050906,031700,3.156,3.156,3.156,3.156
USDPLN,20050906,031800,3.155,3.155,3.155,3.155
USDPLN,20050906,032000,3.154,3.154,3.153,3.153
USDPLN,20050906,032100,3.154,3.154,3.154,3.154
USDPLN,20050906,032600,3.153,3.153,3.153,3.153
USDPLN,20050906,032800,3.154,3.154,3.153,3.153
USDPLN,20050906,032900,3.154,3.154,3.154,3.154
USDPLN,20050906,033400,3.154,3.154,3.154,3.154
USDPLN,20050906,033700,3.153,3.153,3.153,3.153
USDPLN,20050906,033800,3.154,3.154,3.154,3.154
USDPLN,20050906,034200,3.155,3.155,3.155,3.155
USDPLN,20050906,034300,3.154,3.155,3.154,3.154
USDPLN,20050906,034400,3.155,3.155,3.155,3.155
USDPLN,20050906,034600,3.154,3.155,3.154,3.155
USDPLN,20050906,034700,3.154,3.155,3.154,3.155
USDPLN,20050906,035200,3.155,3.155,3.155,3.155
USDPLN,20050906,035600,3.154,3.154,3.153,3.153
USDPLN,20050906,040100,3.152,3.153,3.152,3.153
USDPLN,20050906,040200,3.152,3.153,3.152,3.153
USDPLN,20050906,040300,3.152,3.153,3.152,3.153
USDPLN,20050906,040600,3.152,3.152,3.152,3.152
USDPLN,20050906,040700,3.153,3.153,3.152,3.152
USDPLN,20050906,040800,3.153,3.153,3.152,3.152
USDPLN,20050906,041000,3.153,3.153,3.153,3.153
USDPLN,20050906,041100,3.152,3.153,3.152,3.153
USDPLN,20050906,041400,3.152,3.152,3.152,3.152
USDPLN,20050906,041500,3.153,3.153,3.153,3.153
USDPLN,20050906,042000,3.153,3.153,3.153,3.153
USDPLN,20050906,042500,3.153,3.153,3.153,3.153
USDPLN,20050906,042700,3.154,3.154,3.154,3.154
USDPLN,20050906,042900,3.153,3.153,3.153,3.153
USDPLN,20050906,043000,3.152,3.153,3.152,3.153
USDPLN,20050906,043200,3.154,3.154,3.154,3.154
USDPLN,20050906,043500,3.153,3.153,3.152,3.152
USDPLN,20050906,043600,3.153,3.153,3.153,3.153
USDPLN,20050906,043800,3.152,3.152,3.152,3.152
USDPLN,20050906,043900,3.153,3.153,3.153,3.153
USDPLN,20050906,044100,3.152,3.152,3.152,3.152
USDPLN,20050906,044600,3.152,3.152,3.152,3.152
USDPLN,20050906,045000,3.153,3.153,3.153,3.153
USDPLN,20050906,045100,3.152,3.153,3.152,3.153
USDPLN,20050906,045600,3.153,3.153,3.153,3.153
USDPLN,20050906,045700,3.152,3.152,3.152,3.152
USDPLN,20050906,045800,3.153,3.153,3.153,3.153
USDPLN,20050906,050300,3.153,3.153,3.153,3.153
USDPLN,20050906,050800,3.153,3.153,3.153,3.153
USDPLN,20050906,051000,3.152,3.152,3.152,3.152
USDPLN,20050906,051100,3.153,3.153,3.153,3.153
USDPLN,20050906,051400,3.154,3.154,3.153,3.154
USDPLN,20050906,051900,3.154,3.154,3.154,3.154
USDPLN,20050906,052000,3.153,3.153,3.153,3.153
USDPLN,20050906,052200,3.154,3.154,3.154,3.154
USDPLN,20050906,052500,3.155,3.155,3.153,3.153
USDPLN,20050906,052600,3.155,3.155,3.155,3.155
USDPLN,20050906,052700,3.154,3.154,3.153,3.153
USDPLN,20050906,052800,3.154,3.154,3.154,3.154
USDPLN,20050906,052900,3.155,3.155,3.155,3.155
USDPLN,20050906,053100,3.154,3.154,3.154,3.154
USDPLN,20050906,053600,3.154,3.154,3.154,3.154
USDPLN,20050906,053700,3.155,3.155,3.155,3.155
USDPLN,20050906,053800,3.154,3.154,3.154,3.154
USDPLN,20050906,054000,3.155,3.155,3.154,3.154
USDPLN,20050906,054100,3.155,3.156,3.155,3.156
USDPLN,20050906,054300,3.155,3.156,3.155,3.155
USDPLN,20050906,054400,3.156,3.156,3.155,3.155
USDPLN,20050906,054900,3.156,3.156,3.155,3.155
USDPLN,20050906,055000,3.154,3.154,3.154,3.154
USDPLN,20050906,055100,3.155,3.155,3.154,3.154
USDPLN,20050906,055200,3.155,3.155,3.155,3.155
USDPLN,20050906,055300,3.154,3.154,3.154,3.154
USDPLN,20050906,055800,3.154,3.154,3.154,3.154
USDPLN,20050906,060000,3.155,3.155,3.154,3.154
USDPLN,20050906,060300,3.155,3.155,3.155,3.155
USDPLN,20050906,060400,3.154,3.154,3.154,3.154
USDPLN,20050906,060900,3.154,3.154,3.154,3.154
USDPLN,20050906,061000,3.153,3.153,3.153,3.153
USDPLN,20050906,061100,3.154,3.154,3.154,3.154
USDPLN,20050906,061400,3.153,3.154,3.153,3.154
USDPLN,20050906,061900,3.155,3.155,3.154,3.154
USDPLN,20050906,062100,3.155,3.155,3.155,3.155
USDPLN,20050906,062200,3.154,3.155,3.154,3.155
USDPLN,20050906,062300,3.154,3.154,3.154,3.154
USDPLN,20050906,062800,3.155,3.155,3.155,3.155
USDPLN,20050906,063000,3.156,3.156,3.156,3.156
USDPLN,20050906,063100,3.155,3.156,3.155,3.156
USDPLN,20050906,063300,3.155,3.156,3.155,3.156
USDPLN,20050906,063800,3.156,3.156,3.156,3.156
USDPLN,20050906,063900,3.155,3.155,3.155,3.155
USDPLN,20050906,064000,3.156,3.156,3.155,3.155
USDPLN,20050906,064100,3.154,3.154,3.154,3.154
USDPLN,20050906,064200,3.156,3.156,3.156,3.156
USDPLN,20050906,064400,3.155,3.155,3.155,3.155
USDPLN,20050906,064900,3.154,3.155,3.154,3.155
USDPLN,20050906,065000,3.154,3.155,3.154,3.155
USDPLN,20050906,065100,3.154,3.154,3.154,3.154
USDPLN,20050906,065200,3.155,3.155,3.155,3.155
USDPLN,20050906,065600,3.154,3.154,3.154,3.154
USDPLN,20050906,065700,3.155,3.155,3.155,3.155
USDPLN,20050906,065800,3.156,3.156,3.156,3.156
USDPLN,20050906,065900,3.155,3.155,3.155,3.155
USDPLN,20050906,070000,3.154,3.154,3.154,3.154
USDPLN,20050906,070500,3.153,3.153,3.153,3.153
USDPLN,20050906,071000,3.153,3.153,3.153,3.153
USDPLN,20050906,071100,3.152,3.152,3.152,3.152
USDPLN,20050906,071300,3.151,3.152,3.151,3.151
USDPLN,20050906,071400,3.152,3.153,3.152,3.153
USDPLN,20050906,071600,3.152,3.153,3.152,3.153
USDPLN,20050906,071900,3.152,3.153,3.152,3.153
USDPLN,20050906,072200,3.152,3.152,3.152,3.152
USDPLN,20050906,072700,3.151,3.152,3.151,3.152
USDPLN,20050906,072800,3.153,3.153,3.153,3.153
USDPLN,20050906,073000,3.154,3.154,3.154,3.154
USDPLN,20050906,073100,3.153,3.154,3.153,3.154
USDPLN,20050906,073300,3.153,3.153,3.153,3.153
USDPLN,20050906,073600,3.152,3.152,3.152,3.152
USDPLN,20050906,073700,3.153,3.153,3.153,3.153
USDPLN,20050906,073900,3.152,3.152,3.152,3.152
USDPLN,20050906,074200,3.153,3.153,3.153,3.153
USDPLN,20050906,074300,3.152,3.153,3.152,3.152
USDPLN,20050906,074400,3.151,3.152,3.151,3.152
USDPLN,20050906,074500,3.151,3.151,3.151,3.151
USDPLN,20050906,074600,3.152,3.152,3.152,3.152
USDPLN,20050906,074700,3.153,3.153,3.151,3.152
USDPLN,20050906,074800,3.151,3.152,3.151,3.151
USDPLN,20050906,075200,3.152,3.152,3.151,3.151
USDPLN,20050906,075300,3.152,3.152,3.152,3.152
USDPLN,20050906,075400,3.151,3.151,3.151,3.151
USDPLN,20050906,075500,3.150,3.150,3.150,3.150
USDPLN,20050906,075600,3.149,3.150,3.149,3.150
USDPLN,20050906,075700,3.151,3.151,3.151,3.151
USDPLN,20050906,075800,3.150,3.150,3.150,3.150
USDPLN,20050906,075900,3.149,3.149,3.149,3.149
USDPLN,20050906,080100,3.150,3.151,3.150,3.150
USDPLN,20050906,080200,3.151,3.151,3.150,3.150
USDPLN,20050906,080400,3.151,3.151,3.150,3.150
USDPLN,20050906,080600,3.149,3.150,3.149,3.150
USDPLN,20050906,080700,3.151,3.151,3.150,3.150
USDPLN,20050906,081000,3.151,3.151,3.151,3.151
USDPLN,20050906,081100,3.150,3.150,3.150,3.150
USDPLN,20050906,081200,3.151,3.151,3.150,3.151
USDPLN,20050906,081500,3.152,3.152,3.152,3.152
USDPLN,20050906,081600,3.153,3.153,3.151,3.151
USDPLN,20050906,081700,3.152,3.153,3.152,3.153
USDPLN,20050906,081800,3.152,3.153,3.152,3.153
USDPLN,20050906,081900,3.154,3.154,3.152,3.152
USDPLN,20050906,082000,3.153,3.153,3.152,3.152
USDPLN,20050906,082300,3.153,3.153,3.152,3.152
USDPLN,20050906,082400,3.151,3.151,3.150,3.150
USDPLN,20050906,082500,3.151,3.151,3.151,3.151
USDPLN,20050906,082600,3.152,3.153,3.152,3.153
USDPLN,20050906,082700,3.154,3.154,3.154,3.154
USDPLN,20050906,082800,3.152,3.152,3.152,3.152
USDPLN,20050906,082900,3.154,3.154,3.154,3.154
USDPLN,20050906,083100,3.153,3.153,3.153,3.153
USDPLN,20050906,083200,3.155,3.155,3.155,3.155
USDPLN,20050906,083300,3.156,3.157,3.156,3.157
USDPLN,20050906,083500,3.158,3.159,3.158,3.159
USDPLN,20050906,083600,3.160,3.160,3.159,3.159
USDPLN,20050906,083800,3.160,3.160,3.158,3.158
USDPLN,20050906,083900,3.160,3.160,3.158,3.158
USDPLN,20050906,084000,3.157,3.158,3.157,3.158
USDPLN,20050906,084200,3.159,3.160,3.159,3.160
USDPLN,20050906,084300,3.162,3.163,3.161,3.163
USDPLN,20050906,084400,3.164,3.164,3.164,3.164
USDPLN,20050906,084500,3.165,3.166,3.165,3.166
USDPLN,20050906,084600,3.167,3.167,3.166,3.166
USDPLN,20050906,085000,3.167,3.167,3.166,3.167
USDPLN,20050906,085100,3.166,3.167,3.166,3.167
USDPLN,20050906,085200,3.166,3.167,3.166,3.167
USDPLN,20050906,085400,3.168,3.168,3.167,3.167
USDPLN,20050906,085500,3.168,3.168,3.167,3.167
USDPLN,20050906,085600,3.166,3.166,3.166,3.166
USDPLN,20050906,085700,3.165,3.165,3.165,3.165
USDPLN,20050906,090200,3.166,3.166,3.165,3.165
USDPLN,20050906,090300,3.166,3.166,3.165,3.165
USDPLN,20050906,090400,3.164,3.164,3.164,3.164
USDPLN,20050906,090500,3.165,3.165,3.165,3.165
USDPLN,20050906,090600,3.164,3.164,3.164,3.164
USDPLN,20050906,090800,3.163,3.163,3.163,3.163
USDPLN,20050906,091200,3.162,3.163,3.162,3.163
USDPLN,20050906,091400,3.162,3.162,3.162,3.162
USDPLN,20050906,091600,3.161,3.161,3.161,3.161
USDPLN,20050906,091700,3.162,3.162,3.160,3.160
USDPLN,20050906,091800,3.161,3.161,3.158,3.158
USDPLN,20050906,091900,3.157,3.158,3.157,3.158
USDPLN,20050906,092000,3.157,3.157,3.156,3.156
USDPLN,20050906,092200,3.157,3.158,3.157,3.158
USDPLN,20050906,092300,3.159,3.160,3.159,3.160
USDPLN,20050906,092400,3.161,3.162,3.161,3.162
USDPLN,20050906,092500,3.163,3.163,3.162,3.162
USDPLN,20050906,092600,3.163,3.163,3.162,3.163
USDPLN,20050906,092700,3.164,3.165,3.164,3.165
USDPLN,20050906,092800,3.166,3.167,3.166,3.167
USDPLN,20050906,092900,3.166,3.166,3.166,3.166
USDPLN,20050906,093100,3.167,3.169,3.167,3.169
USDPLN,20050906,093200,3.168,3.168,3.167,3.167
USDPLN,20050906,093300,3.166,3.167,3.166,3.167
USDPLN,20050906,093400,3.168,3.168,3.167,3.168
USDPLN,20050906,093500,3.167,3.167,3.166,3.166
USDPLN,20050906,093600,3.165,3.165,3.165,3.165
USDPLN,20050906,093700,3.166,3.166,3.166,3.166
USDPLN,20050906,093800,3.165,3.165,3.165,3.165
USDPLN,20050906,094000,3.166,3.166,3.166,3.166
USDPLN,20050906,094100,3.165,3.165,3.165,3.165
USDPLN,20050906,094500,3.164,3.166,3.164,3.166
USDPLN,20050906,094600,3.165,3.166,3.165,3.166
USDPLN,20050906,094800,3.167,3.167,3.167,3.167
USDPLN,20050906,094900,3.168,3.168,3.168,3.168
USDPLN,20050906,095000,3.167,3.167,3.167,3.167
USDPLN,20050906,095100,3.168,3.168,3.168,3.168
USDPLN,20050906,095200,3.169,3.169,3.169,3.169
USDPLN,20050906,095400,3.170,3.172,3.170,3.172
USDPLN,20050906,095500,3.171,3.171,3.171,3.171
USDPLN,20050906,095700,3.172,3.172,3.171,3.171
USDPLN,20050906,095900,3.170,3.171,3.170,3.171
USDPLN,20050906,100000,3.170,3.173,3.170,3.173
USDPLN,20050906,100100,3.174,3.174,3.173,3.173
USDPLN,20050906,100200,3.172,3.172,3.171,3.171
USDPLN,20050906,100300,3.172,3.173,3.172,3.173
USDPLN,20050906,100400,3.172,3.172,3.172,3.172
USDPLN,20050906,100700,3.171,3.172,3.171,3.171
USDPLN,20050906,100800,3.170,3.171,3.170,3.171
USDPLN,20050906,100900,3.170,3.170,3.170,3.170
USDPLN,20050906,101000,3.171,3.171,3.171,3.171
USDPLN,20050906,101300,3.170,3.171,3.170,3.170
USDPLN,20050906,101500,3.171,3.171,3.171,3.171
USDPLN,20050906,101600,3.170,3.170,3.170,3.170
USDPLN,20050906,101700,3.171,3.171,3.169,3.169
USDPLN,20050906,101800,3.170,3.170,3.169,3.170
USDPLN,20050906,101900,3.169,3.170,3.169,3.169
USDPLN,20050906,102000,3.170,3.170,3.170,3.170
USDPLN,20050906,102100,3.171,3.171,3.171,3.171
USDPLN,20050906,102200,3.170,3.170,3.170,3.170
USDPLN,20050906,102300,3.169,3.169,3.168,3.168
USDPLN,20050906,102800,3.168,3.168,3.168,3.168
USDPLN,20050906,102900,3.169,3.170,3.169,3.170
USDPLN,20050906,103400,3.171,3.171,3.170,3.170
USDPLN,20050906,103500,3.171,3.171,3.170,3.170
USDPLN,20050906,103600,3.171,3.171,3.170,3.170
USDPLN,20050906,103700,3.169,3.169,3.169,3.169
USDPLN,20050906,103800,3.168,3.168,3.168,3.168
USDPLN,20050906,104000,3.169,3.169,3.168,3.168
USDPLN,20050906,104100,3.169,3.169,3.169,3.169
USDPLN,20050906,104200,3.168,3.168,3.168,3.168
USDPLN,20050906,104300,3.167,3.168,3.167,3.168
USDPLN,20050906,104400,3.167,3.168,3.167,3.167
USDPLN,20050906,104500,3.166,3.166,3.166,3.166
USDPLN,20050906,104600,3.167,3.167,3.166,3.166
USDPLN,20050906,104700,3.167,3.167,3.166,3.167
USDPLN,20050906,104800,3.166,3.166,3.166,3.166
USDPLN,20050906,104900,3.167,3.167,3.167,3.167
USDPLN,20050906,105000,3.166,3.166,3.166,3.166
USDPLN,20050906,105200,3.167,3.167,3.166,3.166
USDPLN,20050906,105500,3.167,3.167,3.165,3.165
USDPLN,20050906,105700,3.164,3.165,3.164,3.165
USDPLN,20050906,105800,3.164,3.165,3.164,3.164
USDPLN,20050906,105900,3.165,3.165,3.165,3.165
USDPLN,20050906,110100,3.166,3.166,3.166,3.166
USDPLN,20050906,110200,3.165,3.166,3.165,3.166
USDPLN,20050906,110300,3.165,3.165,3.165,3.165
USDPLN,20050906,110600,3.166,3.166,3.166,3.166
USDPLN,20050906,110900,3.165,3.165,3.165,3.165
USDPLN,20050906,111400,3.165,3.165,3.165,3.165
USDPLN,20050906,111500,3.164,3.164,3.164,3.164
USDPLN,20050906,111600,3.165,3.165,3.165,3.165
USDPLN,20050906,111700,3.164,3.164,3.164,3.164
USDPLN,20050906,111900,3.165,3.165,3.165,3.165
USDPLN,20050906,112100,3.164,3.165,3.164,3.165
USDPLN,20050906,112400,3.166,3.166,3.166,3.166
USDPLN,20050906,112600,3.165,3.165,3.165,3.165
USDPLN,20050906,112700,3.166,3.166,3.165,3.165
USDPLN,20050906,112800,3.164,3.164,3.164,3.164
USDPLN,20050906,113100,3.163,3.163,3.163,3.163
USDPLN,20050906,113300,3.162,3.163,3.162,3.163
USDPLN,20050906,113600,3.162,3.163,3.162,3.163
USDPLN,20050906,113700,3.162,3.163,3.162,3.163
USDPLN,20050906,113800,3.162,3.162,3.161,3.161
USDPLN,20050906,114100,3.162,3.162,3.162,3.162
USDPLN,20050906,114600,3.162,3.162,3.162,3.162
USDPLN,20050906,114700,3.161,3.161,3.161,3.161
USDPLN,20050906,114800,3.162,3.162,3.161,3.161
USDPLN,20050906,114900,3.160,3.160,3.160,3.160
USDPLN,20050906,115200,3.159,3.159,3.159,3.159
USDPLN,20050906,115300,3.160,3.160,3.160,3.160
USDPLN,20050906,115400,3.159,3.159,3.158,3.158
USDPLN,20050906,115500,3.157,3.157,3.156,3.156
USDPLN,20050906,115600,3.155,3.156,3.155,3.156
USDPLN,20050906,115700,3.157,3.157,3.157,3.157
USDPLN,20050906,115800,3.156,3.156,3.156,3.156
USDPLN,20050906,120000,3.157,3.157,3.156,3.157
USDPLN,20050906,120100,3.156,3.157,3.156,3.157
USDPLN,20050906,120300,3.156,3.157,3.156,3.157
USDPLN,20050906,120500,3.158,3.158,3.158,3.158
USDPLN,20050906,120700,3.157,3.158,3.157,3.158
USDPLN,20050906,120800,3.159,3.159,3.158,3.158
USDPLN,20050906,120900,3.159,3.159,3.158,3.158
USDPLN,20050906,121000,3.157,3.157,3.157,3.157
USDPLN,20050906,121100,3.158,3.158,3.158,3.158
USDPLN,20050906,121200,3.157,3.157,3.157,3.157
USDPLN,20050906,121300,3.158,3.158,3.158,3.158
USDPLN,20050906,121500,3.157,3.158,3.157,3.158
USDPLN,20050906,121600,3.157,3.157,3.157,3.157
USDPLN,20050906,121800,3.156,3.156,3.156,3.156
USDPLN,20050906,121900,3.155,3.155,3.154,3.154
USDPLN,20050906,122000,3.153,3.153,3.153,3.153
USDPLN,20050906,122100,3.154,3.154,3.153,3.153
USDPLN,20050906,122300,3.152,3.152,3.152,3.152
USDPLN,20050906,122400,3.151,3.152,3.151,3.151
USDPLN,20050906,122700,3.152,3.152,3.152,3.152
USDPLN,20050906,122800,3.153,3.154,3.153,3.154
USDPLN,20050906,123000,3.153,3.154,3.153,3.154
USDPLN,20050906,123100,3.155,3.155,3.155,3.155
USDPLN,20050906,123200,3.156,3.157,3.156,3.156
USDPLN,20050906,123300,3.157,3.157,3.156,3.156
USDPLN,20050906,123600,3.157,3.157,3.157,3.157
USDPLN,20050906,124000,3.156,3.156,3.156,3.156
USDPLN,20050906,124300,3.157,3.157,3.157,3.157
USDPLN,20050906,124500,3.156,3.156,3.155,3.155
USDPLN,20050906,124600,3.156,3.156,3.155,3.155
USDPLN,20050906,125100,3.156,3.156,3.156,3.156
USDPLN,20050906,125200,3.155,3.155,3.155,3.155
USDPLN,20050906,125600,3.154,3.154,3.154,3.154
USDPLN,20050906,125700,3.155,3.155,3.155,3.155
USDPLN,20050906,125800,3.154,3.154,3.154,3.154
USDPLN,20050906,130000,3.155,3.155,3.155,3.155
USDPLN,20050906,130200,3.154,3.154,3.154,3.154
USDPLN,20050906,130300,3.155,3.155,3.155,3.155
USDPLN,20050906,130400,3.154,3.154,3.154,3.154
USDPLN,20050906,130900,3.154,3.154,3.154,3.154
USDPLN,20050906,131300,3.153,3.153,3.153,3.153
USDPLN,20050906,131800,3.153,3.153,3.153,3.153
USDPLN,20050906,131900,3.152,3.153,3.152,3.153
USDPLN,20050906,132000,3.152,3.153,3.152,3.153
USDPLN,20050906,132100,3.152,3.152,3.152,3.152
USDPLN,20050906,132200,3.151,3.151,3.149,3.149
USDPLN,20050906,132300,3.148,3.148,3.146,3.146
USDPLN,20050906,132400,3.147,3.148,3.147,3.148
USDPLN,20050906,132500,3.147,3.148,3.147,3.148
USDPLN,20050906,132600,3.147,3.148,3.147,3.148
USDPLN,20050906,132800,3.147,3.147,3.147,3.147
USDPLN,20050906,133000,3.148,3.148,3.147,3.147
USDPLN,20050906,133100,3.148,3.148,3.148,3.148
USDPLN,20050906,133200,3.147,3.147,3.147,3.147
USDPLN,20050906,133300,3.146,3.147,3.146,3.146
USDPLN,20050906,133600,3.147,3.147,3.146,3.146
USDPLN,20050906,133700,3.147,3.147,3.147,3.147
USDPLN,20050906,133800,3.148,3.148,3.148,3.148
USDPLN,20050906,133900,3.147,3.148,3.147,3.148
USDPLN,20050906,134000,3.147,3.147,3.147,3.147
USDPLN,20050906,134100,3.148,3.148,3.148,3.148
USDPLN,20050906,134300,3.147,3.147,3.147,3.147
USDPLN,20050906,134400,3.148,3.148,3.148,3.148
USDPLN,20050906,134500,3.147,3.148,3.147,3.147
USDPLN,20050906,134600,3.148,3.148,3.148,3.148
USDPLN,20050906,134800,3.147,3.147,3.147,3.147
USDPLN,20050906,135100,3.148,3.149,3.148,3.149
USDPLN,20050906,135400,3.148,3.149,3.148,3.149
USDPLN,20050906,135600,3.148,3.148,3.148,3.148
USDPLN,20050906,135700,3.147,3.148,3.147,3.148
USDPLN,20050906,135800,3.147,3.147,3.147,3.147
USDPLN,20050906,135900,3.146,3.146,3.146,3.146
USDPLN,20050906,140100,3.145,3.145,3.145,3.145
USDPLN,20050906,140200,3.146,3.146,3.146,3.146
USDPLN,20050906,140300,3.147,3.147,3.145,3.145
USDPLN,20050906,140400,3.144,3.144,3.144,3.144
USDPLN,20050906,140500,3.143,3.144,3.143,3.143
USDPLN,20050906,140600,3.142,3.142,3.141,3.141
USDPLN,20050906,140800,3.142,3.142,3.142,3.142
USDPLN,20050906,141100,3.143,3.143,3.142,3.142
USDPLN,20050906,141400,3.141,3.141,3.141,3.141
USDPLN,20050906,141500,3.140,3.141,3.140,3.141
USDPLN,20050906,141900,3.140,3.140,3.139,3.139
USDPLN,20050906,142000,3.138,3.138,3.138,3.138
USDPLN,20050906,142100,3.139,3.139,3.138,3.138
USDPLN,20050906,142300,3.139,3.139,3.139,3.139
USDPLN,20050906,142500,3.138,3.138,3.138,3.138
USDPLN,20050906,142600,3.137,3.137,3.137,3.137
USDPLN,20050906,142700,3.136,3.136,3.136,3.136
USDPLN,20050906,142900,3.137,3.137,3.137,3.137
USDPLN,20050906,143000,3.136,3.137,3.136,3.137
USDPLN,20050906,143100,3.138,3.138,3.136,3.136
USDPLN,20050906,143200,3.135,3.136,3.135,3.136
USDPLN,20050906,143300,3.135,3.136,3.135,3.136
USDPLN,20050906,143500,3.135,3.136,3.135,3.136
USDPLN,20050906,143600,3.135,3.136,3.135,3.136
USDPLN,20050906,143700,3.137,3.137,3.137,3.137
USDPLN,20050906,143800,3.136,3.136,3.136,3.136
USDPLN,20050906,144000,3.135,3.135,3.135,3.135
USDPLN,20050906,144100,3.136,3.136,3.135,3.136
USDPLN,20050906,144200,3.135,3.135,3.135,3.135
USDPLN,20050906,144300,3.134,3.134,3.134,3.134
USDPLN,20050906,144400,3.135,3.135,3.133,3.133
USDPLN,20050906,144500,3.134,3.134,3.133,3.133
USDPLN,20050906,144700,3.134,3.134,3.132,3.132
USDPLN,20050906,144800,3.134,3.134,3.134,3.134
USDPLN,20050906,144900,3.135,3.135,3.135,3.135
USDPLN,20050906,145200,3.134,3.134,3.133,3.133
USDPLN,20050906,145300,3.134,3.134,3.134,3.134
USDPLN,20050906,145400,3.133,3.133,3.131,3.131
USDPLN,20050906,145500,3.130,3.131,3.130,3.130
USDPLN,20050906,145600,3.131,3.132,3.131,3.132
USDPLN,20050906,145700,3.131,3.132,3.131,3.132
USDPLN,20050906,145800,3.131,3.131,3.131,3.131
USDPLN,20050906,145900,3.132,3.132,3.132,3.132
USDPLN,20050906,150000,3.131,3.132,3.131,3.131
USDPLN,20050906,150100,3.132,3.132,3.130,3.130
USDPLN,20050906,150200,3.131,3.132,3.131,3.131
USDPLN,20050906,150300,3.130,3.131,3.130,3.131
USDPLN,20050906,150700,3.132,3.132,3.132,3.132
USDPLN,20050906,150800,3.131,3.131,3.131,3.131
USDPLN,20050906,150900,3.132,3.132,3.131,3.131
USDPLN,20050906,151000,3.132,3.133,3.132,3.133
USDPLN,20050906,151100,3.132,3.132,3.131,3.131
USDPLN,20050906,151400,3.130,3.131,3.130,3.131
USDPLN,20050906,151500,3.130,3.132,3.130,3.132
USDPLN,20050906,151600,3.133,3.134,3.132,3.134
USDPLN,20050906,151900,3.133,3.134,3.133,3.134
USDPLN,20050906,152000,3.133,3.133,3.132,3.132
USDPLN,20050906,152100,3.131,3.132,3.131,3.132
USDPLN,20050906,152200,3.131,3.132,3.131,3.132
USDPLN,20050906,152300,3.133,3.133,3.132,3.132
USDPLN,20050906,152400,3.133,3.133,3.132,3.132
USDPLN,20050906,152500,3.133,3.133,3.133,3.133
USDPLN,20050906,152700,3.132,3.133,3.132,3.133
USDPLN,20050906,152800,3.132,3.132,3.132,3.132
USDPLN,20050906,152900,3.131,3.131,3.131,3.131
USDPLN,20050906,153000,3.132,3.133,3.132,3.133
USDPLN,20050906,153100,3.132,3.132,3.132,3.132
USDPLN,20050906,153200,3.133,3.133,3.133,3.133
USDPLN,20050906,153300,3.132,3.132,3.132,3.132
USDPLN,20050906,153500,3.133,3.133,3.133,3.133
USDPLN,20050906,153700,3.132,3.132,3.132,3.132
USDPLN,20050906,153800,3.133,3.134,3.133,3.134
USDPLN,20050906,153900,3.133,3.133,3.133,3.133
USDPLN,20050906,154000,3.134,3.134,3.133,3.133
USDPLN,20050906,154100,3.134,3.134,3.134,3.134
USDPLN,20050906,154200,3.133,3.134,3.133,3.134
USDPLN,20050906,154300,3.133,3.134,3.133,3.134
USDPLN,20050906,154400,3.135,3.135,3.134,3.134
USDPLN,20050906,154700,3.135,3.135,3.134,3.134
USDPLN,20050906,154900,3.135,3.135,3.134,3.134
USDPLN,20050906,155000,3.135,3.135,3.134,3.134
USDPLN,20050906,155100,3.135,3.135,3.134,3.135
USDPLN,20050906,155400,3.136,3.136,3.136,3.136
USDPLN,20050906,155500,3.135,3.135,3.135,3.135
USDPLN,20050906,155900,3.134,3.135,3.134,3.135
USDPLN,20050906,160000,3.134,3.134,3.134,3.134
USDPLN,20050906,160100,3.135,3.138,3.135,3.137
USDPLN,20050906,160200,3.138,3.138,3.137,3.137
USDPLN,20050906,160300,3.136,3.136,3.135,3.136
USDPLN,20050906,160400,3.135,3.138,3.135,3.138
USDPLN,20050906,160500,3.137,3.138,3.137,3.137
USDPLN,20050906,160600,3.138,3.138,3.137,3.137
USDPLN,20050906,160700,3.138,3.138,3.138,3.138
USDPLN,20050906,160900,3.137,3.139,3.137,3.139
USDPLN,20050906,161000,3.140,3.141,3.139,3.141
USDPLN,20050906,161100,3.142,3.142,3.142,3.142
USDPLN,20050906,161200,3.141,3.141,3.140,3.140
USDPLN,20050906,161300,3.141,3.141,3.141,3.141
USDPLN,20050906,161400,3.142,3.143,3.142,3.143
USDPLN,20050906,161600,3.144,3.144,3.144,3.144
USDPLN,20050906,161700,3.143,3.143,3.143,3.143
USDPLN,20050906,161800,3.144,3.144,3.144,3.144
USDPLN,20050906,161900,3.145,3.145,3.143,3.143
USDPLN,20050906,162000,3.142,3.143,3.142,3.143
USDPLN,20050906,162100,3.144,3.144,3.143,3.143
USDPLN,20050906,162200,3.144,3.144,3.144,3.144
USDPLN,20050906,162300,3.143,3.143,3.143,3.143
USDPLN,20050906,162400,3.144,3.144,3.143,3.143
USDPLN,20050906,162600,3.142,3.142,3.142,3.142
USDPLN,20050906,162900,3.141,3.141,3.141,3.141
USDPLN,20050906,163100,3.140,3.140,3.140,3.140
USDPLN,20050906,163200,3.141,3.141,3.140,3.140
USDPLN,20050906,163300,3.139,3.139,3.139,3.139
USDPLN,20050906,163400,3.140,3.140,3.140,3.140
USDPLN,20050906,163600,3.141,3.141,3.141,3.141
USDPLN,20050906,163700,3.140,3.141,3.140,3.141
USDPLN,20050906,163800,3.140,3.141,3.140,3.141
USDPLN,20050906,163900,3.142,3.142,3.142,3.142
USDPLN,20050906,164000,3.141,3.141,3.140,3.140
USDPLN,20050906,164100,3.141,3.141,3.140,3.140
USDPLN,20050906,164200,3.139,3.139,3.139,3.139
USDPLN,20050906,164400,3.138,3.139,3.138,3.139
USDPLN,20050906,164500,3.138,3.139,3.138,3.139
USDPLN,20050906,164600,3.140,3.140,3.140,3.140
USDPLN,20050906,164700,3.139,3.139,3.139,3.139
USDPLN,20050906,164900,3.140,3.140,3.140,3.140
USDPLN,20050906,165000,3.139,3.140,3.139,3.140
USDPLN,20050906,165100,3.139,3.139,3.139,3.139
USDPLN,20050906,165300,3.140,3.140,3.140,3.140
USDPLN,20050906,165400,3.139,3.139,3.139,3.139
USDPLN,20050906,165600,3.138,3.138,3.138,3.138
USDPLN,20050906,165700,3.139,3.139,3.137,3.137
USDPLN,20050906,165800,3.136,3.136,3.135,3.135
USDPLN,20050906,165900,3.134,3.135,3.134,3.135
USDPLN,20050906,170000,3.134,3.134,3.133,3.133
USDPLN,20050906,170100,3.134,3.138,3.134,3.138
USDPLN,20050906,170200,3.137,3.138,3.137,3.137
USDPLN,20050906,170300,3.136,3.136,3.136,3.136
USDPLN,20050906,170400,3.137,3.138,3.137,3.137
USDPLN,20050906,170500,3.138,3.138,3.137,3.137
USDPLN,20050906,170600,3.136,3.136,3.136,3.136
USDPLN,20050906,170700,3.137,3.137,3.136,3.136
USDPLN,20050906,170800,3.137,3.137,3.137,3.137
USDPLN,20050906,171000,3.138,3.138,3.137,3.137
USDPLN,20050906,171200,3.136,3.137,3.136,3.137
USDPLN,20050906,171300,3.136,3.136,3.135,3.135
USDPLN,20050906,171400,3.134,3.135,3.134,3.135
USDPLN,20050906,171600,3.136,3.136,3.136,3.136
USDPLN,20050906,171800,3.137,3.137,3.136,3.136
USDPLN,20050906,171900,3.137,3.137,3.136,3.136
USDPLN,20050906,172000,3.137,3.137,3.137,3.137
USDPLN,20050906,172100,3.136,3.137,3.136,3.137
USDPLN,20050906,172200,3.138,3.139,3.138,3.139
USDPLN,20050906,172700,3.139,3.139,3.139,3.139
USDPLN,20050906,172800,3.138,3.138,3.138,3.138
USDPLN,20050906,173200,3.139,3.139,3.139,3.139
USDPLN,20050906,173500,3.140,3.140,3.140,3.140
USDPLN,20050906,173600,3.139,3.139,3.139,3.139
USDPLN,20050906,173700,3.140,3.140,3.138,3.139
USDPLN,20050906,173900,3.140,3.141,3.140,3.141
USDPLN,20050906,174200,3.142,3.144,3.142,3.144
USDPLN,20050906,174300,3.143,3.144,3.143,3.144
USDPLN,20050906,174400,3.143,3.143,3.143,3.143
USDPLN,20050906,174700,3.142,3.142,3.142,3.142
USDPLN,20050906,174800,3.143,3.143,3.142,3.142
USDPLN,20050906,175200,3.141,3.141,3.140,3.140
USDPLN,20050906,175400,3.139,3.139,3.138,3.139
USDPLN,20050906,175500,3.140,3.140,3.139,3.139
USDPLN,20050906,175700,3.138,3.139,3.138,3.139
USDPLN,20050906,175800,3.140,3.140,3.140,3.140
USDPLN,20050906,175900,3.139,3.140,3.139,3.139
USDPLN,20050906,180000,3.140,3.140,3.140,3.140
USDPLN,20050906,180100,3.139,3.139,3.139,3.139
USDPLN,20050906,180200,3.140,3.140,3.139,3.139
USDPLN,20050906,180400,3.140,3.140,3.140,3.140
USDPLN,20050906,180500,3.139,3.140,3.139,3.140
USDPLN,20050906,180600,3.139,3.139,3.138,3.138
USDPLN,20050906,180700,3.139,3.139,3.138,3.139
USDPLN,20050906,180800,3.140,3.140,3.140,3.140
USDPLN,20050906,181000,3.139,3.139,3.139,3.139
USDPLN,20050906,181100,3.140,3.140,3.140,3.140
USDPLN,20050906,181200,3.139,3.139,3.139,3.139
USDPLN,20050906,181700,3.139,3.139,3.139,3.139
USDPLN,20050906,181900,3.140,3.140,3.140,3.140
USDPLN,20050906,182100,3.139,3.139,3.139,3.139
USDPLN,20050906,182300,3.140,3.140,3.140,3.140
USDPLN,20050906,182500,3.139,3.139,3.139,3.139
USDPLN,20050906,182700,3.140,3.140,3.139,3.139
USDPLN,20050906,183000,3.140,3.140,3.140,3.140
USDPLN,20050906,183100,3.141,3.141,3.141,3.141
USDPLN,20050906,183200,3.140,3.140,3.140,3.140
USDPLN,20050906,183400,3.141,3.141,3.141,3.141
USDPLN,20050906,183600,3.142,3.142,3.142,3.142
USDPLN,20050906,183800,3.143,3.143,3.143,3.143
USDPLN,20050906,183900,3.142,3.142,3.142,3.142
USDPLN,20050906,184300,3.141,3.141,3.141,3.141
USDPLN,20050906,184800,3.141,3.141,3.141,3.141
USDPLN,20050906,185200,3.142,3.142,3.142,3.142
USDPLN,20050906,185300,3.143,3.143,3.143,3.143
USDPLN,20050906,185500,3.144,3.145,3.144,3.145
USDPLN,20050906,185800,3.144,3.144,3.144,3.144
USDPLN,20050906,185900,3.145,3.145,3.145,3.145
USDPLN,20050906,190100,3.146,3.146,3.145,3.145
USDPLN,20050906,190200,3.146,3.146,3.145,3.145
USDPLN,20050906,190300,3.146,3.146,3.146,3.146
USDPLN,20050906,190500,3.145,3.145,3.145,3.145
USDPLN,20050906,190600,3.144,3.144,3.143,3.144
USDPLN,20050906,190700,3.143,3.144,3.143,3.144
USDPLN,20050906,190800,3.143,3.144,3.143,3.144
USDPLN,20050906,191000,3.143,3.143,3.143,3.143
USDPLN,20050906,191100,3.144,3.144,3.144,3.144
USDPLN,20050906,191200,3.145,3.145,3.145,3.145
USDPLN,20050906,191300,3.144,3.144,3.144,3.144
USDPLN,20050906,191400,3.145,3.145,3.145,3.145
USDPLN,20050906,191700,3.144,3.144,3.144,3.144
USDPLN,20050906,192200,3.144,3.144,3.144,3.144
USDPLN,20050906,192300,3.143,3.144,3.143,3.144
USDPLN,20050906,192400,3.143,3.143,3.143,3.143
USDPLN,20050906,192900,3.143,3.143,3.142,3.142
USDPLN,20050906,193200,3.141,3.141,3.141,3.141
USDPLN,20050906,193300,3.142,3.142,3.142,3.142
USDPLN,20050906,193400,3.141,3.141,3.141,3.141
USDPLN,20050906,193700,3.142,3.142,3.142,3.142
USDPLN,20050906,193900,3.141,3.141,3.141,3.141
USDPLN,20050906,194100,3.142,3.142,3.141,3.142
USDPLN,20050906,194200,3.143,3.143,3.143,3.143
USDPLN,20050906,194400,3.142,3.142,3.142,3.142
USDPLN,20050906,194600,3.143,3.143,3.143,3.143
USDPLN,20050906,194800,3.142,3.142,3.142,3.142
USDPLN,20050906,195000,3.143,3.143,3.141,3.142
USDPLN,20050906,195100,3.141,3.141,3.141,3.141
USDPLN,20050906,195400,3.140,3.141,3.140,3.141
USDPLN,20050906,195500,3.140,3.140,3.140,3.140
USDPLN,20050906,195900,3.141,3.141,3.141,3.141
USDPLN,20050906,200000,3.140,3.140,3.140,3.140
USDPLN,20050906,200100,3.141,3.141,3.141,3.141
USDPLN,20050906,200300,3.140,3.140,3.140,3.140
USDPLN,20050906,200700,3.141,3.141,3.141,3.141
USDPLN,20050906,200900,3.143,3.143,3.142,3.142
USDPLN,20050906,201000,3.141,3.141,3.141,3.141
USDPLN,20050906,201100,3.142,3.142,3.141,3.141
USDPLN,20050906,201300,3.142,3.142,3.142,3.142
USDPLN,20050906,201400,3.141,3.142,3.141,3.142
USDPLN,20050906,201500,3.143,3.143,3.143,3.143
USDPLN,20050906,201600,3.144,3.145,3.143,3.144
USDPLN,20050906,201700,3.143,3.144,3.143,3.143
USDPLN,20050906,201900,3.142,3.142,3.142,3.142
USDPLN,20050906,202300,3.143,3.143,3.142,3.142
USDPLN,20050906,202800,3.143,3.143,3.142,3.142
USDPLN,20050906,202900,3.143,3.143,3.143,3.143
USDPLN,20050906,203200,3.142,3.142,3.142,3.142
USDPLN,20050906,203400,3.143,3.143,3.142,3.142
USDPLN,20050906,203600,3.141,3.142,3.141,3.142
USDPLN,20050906,203900,3.141,3.142,3.141,3.141
USDPLN,20050906,204000,3.142,3.142,3.142,3.142
USDPLN,20050906,204100,3.141,3.141,3.141,3.141
USDPLN,20050906,204400,3.142,3.142,3.142,3.142
USDPLN,20050906,204600,3.141,3.142,3.141,3.142
USDPLN,20050906,205100,3.142,3.142,3.142,3.142
USDPLN,20050906,205300,3.141,3.142,3.141,3.142
USDPLN,20050906,205400,3.143,3.143,3.143,3.143
USDPLN,20050906,205600,3.142,3.143,3.142,3.143
USDPLN,20050906,205700,3.142,3.142,3.142,3.142
USDPLN,20050906,205800,3.143,3.143,3.143,3.143
USDPLN,20050906,205900,3.142,3.142,3.142,3.142
USDPLN,20050906,210000,3.143,3.143,3.142,3.142
USDPLN,20050906,210300,3.143,3.143,3.143,3.143
USDPLN,20050906,210400,3.142,3.142,3.142,3.142
USDPLN,20050906,210500,3.143,3.143,3.143,3.143
USDPLN,20050906,211000,3.143,3.143,3.143,3.143
USDPLN,20050906,211400,3.142,3.142,3.142,3.142
USDPLN,20050906,211600,3.143,3.143,3.143,3.143
USDPLN,20050906,212100,3.143,3.143,3.142,3.143
USDPLN,20050906,212600,3.143,3.143,3.143,3.143
USDPLN,20050906,212700,3.144,3.144,3.143,3.143
USDPLN,20050906,213000,3.144,3.144,3.144,3.144
USDPLN,20050906,213100,3.143,3.144,3.143,3.144
USDPLN,20050906,213600,3.144,3.145,3.144,3.145
USDPLN,20050906,213800,3.144,3.144,3.144,3.144
USDPLN,20050906,213900,3.145,3.145,3.145,3.145
USDPLN,20050906,214400,3.145,3.145,3.145,3.145
USDPLN,20050906,214600,3.144,3.144,3.144,3.144
USDPLN,20050906,215100,3.144,3.144,3.144,3.144
USDPLN,20050906,215300,3.145,3.145,3.145,3.145
USDPLN,20050906,215500,3.146,3.146,3.146,3.146
USDPLN,20050906,215600,3.145,3.145,3.145,3.145
USDPLN,20050906,220100,3.145,3.145,3.144,3.144
USDPLN,20050906,220200,3.145,3.145,3.145,3.145
USDPLN,20050906,220300,3.146,3.146,3.146,3.146
USDPLN,20050906,220600,3.147,3.147,3.146,3.146
USDPLN,20050906,220800,3.145,3.145,3.145,3.145
USDPLN,20050906,221100,3.146,3.146,3.146,3.146
USDPLN,20050906,221600,3.146,3.146,3.145,3.145
USDPLN,20050906,221700,3.146,3.146,3.145,3.145
USDPLN,20050906,221900,3.146,3.146,3.146,3.146
USDPLN,20050906,222000,3.145,3.145,3.145,3.145
USDPLN,20050906,222200,3.146,3.146,3.146,3.146
USDPLN,20050906,222700,3.147,3.147,3.147,3.147
USDPLN,20050906,223200,3.147,3.147,3.147,3.147
USDPLN,20050906,223300,3.148,3.148,3.148,3.148
USDPLN,20050906,223500,3.149,3.149,3.149,3.149
USDPLN,20050906,223600,3.148,3.149,3.148,3.148
USDPLN,20050906,223800,3.149,3.149,3.149,3.149
USDPLN,20050906,223900,3.148,3.148,3.148,3.148
USDPLN,20050906,224000,3.149,3.149,3.148,3.148
USDPLN,20050906,224200,3.147,3.147,3.147,3.147
USDPLN,20050906,224400,3.145,3.146,3.145,3.146
USDPLN,20050906,224900,3.146,3.146,3.146,3.146
USDPLN,20050906,225000,3.145,3.145,3.145,3.145
USDPLN,20050906,225100,3.146,3.146,3.146,3.146
USDPLN,20050906,225600,3.145,3.146,3.145,3.146
USDPLN,20050906,230000,3.144,3.146,3.144,3.146
USDPLN,20050906,230500,3.146,3.146,3.146,3.146
USDPLN,20050906,230900,3.147,3.147,3.147,3.147
USDPLN,20050906,231400,3.147,3.147,3.147,3.147
USDPLN,20050906,231900,3.146,3.147,3.146,3.147
USDPLN,20050906,232300,3.148,3.148,3.148,3.148
USDPLN,20050906,232500,3.147,3.147,3.147,3.147
USDPLN,20050906,232600,3.145,3.148,3.145,3.148
USDPLN,20050906,232800,3.147,3.148,3.147,3.148
USDPLN,20050906,233300,3.148,3.148,3.148,3.148
USDPLN,20050906,233800,3.148,3.148,3.148,3.148
USDPLN,20050906,234000,3.147,3.147,3.147,3.147
USDPLN,20050906,234500,3.147,3.147,3.147,3.147
USDPLN,20050906,234600,3.146,3.146,3.146,3.146
USDPLN,20050906,234800,3.147,3.147,3.147,3.147
USDPLN,20050906,235000,3.146,3.146,3.146,3.146
USDPLN,20050906,235200,3.145,3.145,3.145,3.145
USDPLN,20050906,235300,3.143,3.146,3.143,3.146
USDPLN,20050906,235800,3.146,3.146,3.146,3.146
USDRUB,20050906,000400,28.11,28.11,28.11,28.11
USDRUB,20050906,000900,28.11,28.11,28.11,28.11
USDRUB,20050906,001400,28.11,28.11,28.11,28.11
USDRUB,20050906,001900,28.11,28.11,28.11,28.11
USDRUB,20050906,002400,28.11,28.11,28.11,28.11
USDRUB,20050906,002900,28.11,28.11,28.11,28.11
USDRUB,20050906,003400,28.11,28.11,28.11,28.11
USDRUB,20050906,003900,28.11,28.11,28.11,28.11
USDRUB,20050906,004400,28.11,28.11,28.11,28.11
USDRUB,20050906,004900,28.11,28.11,28.11,28.11
USDRUB,20050906,005400,28.11,28.11,28.11,28.11
USDRUB,20050906,005900,28.11,28.11,28.11,28.11
USDRUB,20050906,010400,28.11,28.11,28.11,28.11
USDRUB,20050906,010900,28.11,28.11,28.11,28.11
USDRUB,20050906,011400,28.11,28.11,28.11,28.11
USDRUB,20050906,011900,28.11,28.11,28.11,28.11
USDRUB,20050906,012400,28.11,28.11,28.11,28.11
USDRUB,20050906,012900,28.11,28.11,28.11,28.11
USDRUB,20050906,013400,28.11,28.11,28.11,28.11
USDRUB,20050906,013900,28.11,28.11,28.11,28.11
USDRUB,20050906,014400,28.11,28.11,28.11,28.11
USDRUB,20050906,014900,28.11,28.11,28.11,28.11
USDRUB,20050906,015400,28.11,28.11,28.11,28.11
USDRUB,20050906,015900,28.11,28.11,28.11,28.11
USDRUB,20050906,020400,28.11,28.11,28.11,28.11
USDRUB,20050906,020900,28.11,28.11,28.11,28.11
USDRUB,20050906,021400,28.11,28.11,28.11,28.11
USDRUB,20050906,021900,28.11,28.11,28.11,28.11
USDRUB,20050906,022400,28.11,28.11,28.11,28.11
USDRUB,20050906,022900,28.11,28.11,28.11,28.11
USDRUB,20050906,023400,28.11,28.11,28.11,28.11
USDRUB,20050906,023900,28.11,28.11,28.11,28.11
USDRUB,20050906,024400,28.11,28.11,28.11,28.11
USDRUB,20050906,024900,28.11,28.11,28.11,28.11
USDRUB,20050906,025400,28.11,28.11,28.11,28.11
USDRUB,20050906,025900,28.11,28.11,28.11,28.11
USDRUB,20050906,030400,28.11,28.11,28.11,28.11
USDRUB,20050906,030900,28.11,28.11,28.11,28.11
USDRUB,20050906,031400,28.11,28.11,28.11,28.11
USDRUB,20050906,031900,28.11,28.11,28.11,28.11
USDRUB,20050906,032400,28.11,28.11,28.11,28.11
USDRUB,20050906,032900,28.11,28.11,28.11,28.11
USDRUB,20050906,033400,28.11,28.11,28.11,28.11
USDRUB,20050906,033900,28.11,28.11,28.11,28.11
USDRUB,20050906,034400,28.11,28.11,28.11,28.11
USDRUB,20050906,034900,28.11,28.11,28.11,28.11
USDRUB,20050906,035400,28.11,28.11,28.11,28.11
USDRUB,20050906,035900,28.11,28.11,28.11,28.11
USDRUB,20050906,040400,28.11,28.11,28.11,28.11
USDRUB,20050906,040900,28.11,28.11,28.11,28.11
USDRUB,20050906,041400,28.11,28.11,28.11,28.11
USDRUB,20050906,041900,28.11,28.11,28.11,28.11
USDRUB,20050906,042400,28.11,28.11,28.11,28.11
USDRUB,20050906,042900,28.11,28.11,28.11,28.11
USDRUB,20050906,043400,28.11,28.11,28.11,28.11
USDRUB,20050906,043900,28.11,28.11,28.11,28.11
USDRUB,20050906,044400,28.11,28.11,28.11,28.11
USDRUB,20050906,044900,28.11,28.11,28.11,28.11
USDRUB,20050906,045400,28.11,28.11,28.11,28.11
USDRUB,20050906,045900,28.11,28.11,28.11,28.11
USDRUB,20050906,050400,28.11,28.11,28.11,28.11
USDRUB,20050906,050900,28.11,28.11,28.11,28.11
USDRUB,20050906,051400,28.11,28.11,28.11,28.11
USDRUB,20050906,051900,28.11,28.11,28.11,28.11
USDRUB,20050906,052400,28.11,28.11,28.11,28.11
USDRUB,20050906,052900,28.11,28.11,28.11,28.11
USDRUB,20050906,053400,28.11,28.11,28.11,28.11
USDRUB,20050906,053900,28.11,28.11,28.11,28.11
USDRUB,20050906,054400,28.11,28.11,28.11,28.11
USDRUB,20050906,054900,28.11,28.11,28.11,28.11
USDRUB,20050906,055400,28.11,28.11,28.11,28.11
USDRUB,20050906,055900,28.11,28.11,28.11,28.11
USDRUB,20050906,060400,28.11,28.11,28.11,28.11
USDRUB,20050906,060900,28.11,28.11,28.11,28.11
USDRUB,20050906,061400,28.11,28.11,28.11,28.11
USDRUB,20050906,061900,28.11,28.11,28.11,28.11
USDRUB,20050906,062400,28.11,28.11,28.11,28.11
USDRUB,20050906,062900,28.11,28.11,28.11,28.11
USDRUB,20050906,063400,28.11,28.11,28.11,28.11
USDRUB,20050906,063900,28.11,28.11,28.11,28.11
USDRUB,20050906,064500,28.11,28.11,28.11,28.11
USDRUB,20050906,064600,28.12,28.12,28.12,28.12
USDRUB,20050906,064800,28.15,28.15,28.15,28.15
USDRUB,20050906,065300,28.15,28.15,28.15,28.15
USDRUB,20050906,065800,28.15,28.15,28.15,28.15
USDRUB,20050906,070300,28.15,28.15,28.15,28.15
USDRUB,20050906,070800,28.16,28.16,28.16,28.16
USDRUB,20050906,071300,28.16,28.16,28.16,28.16
USDRUB,20050906,071800,28.16,28.16,28.16,28.16
USDRUB,20050906,072300,28.16,28.16,28.16,28.16
USDRUB,20050906,072800,28.16,28.16,28.16,28.16
USDRUB,20050906,073300,28.16,28.16,28.16,28.16
USDRUB,20050906,073800,28.16,28.16,28.16,28.16
USDRUB,20050906,074300,28.16,28.16,28.16,28.16
USDRUB,20050906,074400,28.15,28.15,28.15,28.15
USDRUB,20050906,074900,28.15,28.15,28.15,28.15
USDRUB,20050906,075400,28.15,28.15,28.15,28.15
USDRUB,20050906,075900,28.15,28.15,28.15,28.15
USDRUB,20050906,080300,28.14,28.14,28.14,28.14
USDRUB,20050906,080500,28.13,28.13,28.13,28.13
USDRUB,20050906,080800,28.14,28.14,28.14,28.14
USDRUB,20050906,080900,28.13,28.13,28.13,28.13
USDRUB,20050906,081200,28.14,28.14,28.14,28.14
USDRUB,20050906,081700,28.15,28.15,28.15,28.15
USDRUB,20050906,082200,28.15,28.15,28.15,28.15
USDRUB,20050906,082300,28.16,28.16,28.16,28.16
USDRUB,20050906,082400,28.15,28.15,28.15,28.15
USDRUB,20050906,082500,28.16,28.16,28.16,28.16
USDRUB,20050906,083000,28.16,28.16,28.16,28.16
USDRUB,20050906,083500,28.16,28.16,28.16,28.16
USDRUB,20050906,084000,28.16,28.16,28.16,28.16
USDRUB,20050906,084500,28.16,28.16,28.16,28.16
USDRUB,20050906,084700,28.17,28.17,28.17,28.17
USDRUB,20050906,085200,28.17,28.17,28.17,28.17
USDRUB,20050906,085700,28.17,28.17,28.17,28.17
USDRUB,20050906,090200,28.17,28.17,28.17,28.17
USDRUB,20050906,090700,28.17,28.17,28.17,28.17
USDRUB,20050906,090800,28.16,28.16,28.16,28.16
USDRUB,20050906,091300,28.16,28.16,28.16,28.16
USDRUB,20050906,091800,28.16,28.16,28.16,28.16
USDRUB,20050906,092300,28.16,28.16,28.16,28.16
USDRUB,20050906,092600,28.17,28.17,28.17,28.17
USDRUB,20050906,093000,28.18,28.18,28.18,28.18
USDRUB,20050906,093500,28.18,28.18,28.18,28.18
USDRUB,20050906,093600,28.19,28.19,28.19,28.19
USDRUB,20050906,093700,28.18,28.18,28.18,28.18
USDRUB,20050906,094200,28.18,28.18,28.18,28.18
USDRUB,20050906,094700,28.18,28.18,28.18,28.18
USDRUB,20050906,095200,28.18,28.18,28.18,28.18
USDRUB,20050906,095500,28.19,28.19,28.19,28.19
USDRUB,20050906,100000,28.19,28.19,28.19,28.19
USDRUB,20050906,100500,28.19,28.19,28.19,28.19
USDRUB,20050906,101000,28.19,28.19,28.19,28.19
USDRUB,20050906,101500,28.19,28.19,28.19,28.19
USDRUB,20050906,102000,28.19,28.19,28.19,28.19
USDRUB,20050906,102500,28.19,28.19,28.19,28.19
USDRUB,20050906,102600,28.18,28.18,28.18,28.18
USDRUB,20050906,103100,28.18,28.18,28.18,28.18
USDRUB,20050906,103600,28.18,28.18,28.18,28.18
USDRUB,20050906,103700,28.19,28.19,28.19,28.19
USDRUB,20050906,103800,28.18,28.18,28.18,28.18
USDRUB,20050906,104300,28.18,28.18,28.18,28.18
USDRUB,20050906,104500,28.17,28.17,28.17,28.17
USDRUB,20050906,105000,28.17,28.17,28.17,28.17
USDRUB,20050906,105500,28.17,28.17,28.17,28.17
USDRUB,20050906,110000,28.17,28.17,28.17,28.17
USDRUB,20050906,110200,28.18,28.18,28.18,28.18
USDRUB,20050906,110700,28.18,28.18,28.18,28.18
USDRUB,20050906,111200,28.18,28.18,28.18,28.18
USDRUB,20050906,111700,28.18,28.18,28.18,28.18
USDRUB,20050906,112200,28.18,28.18,28.18,28.18
USDRUB,20050906,112700,28.18,28.18,28.18,28.18
USDRUB,20050906,113200,28.18,28.18,28.18,28.18
USDRUB,20050906,113700,28.18,28.18,28.18,28.18
USDRUB,20050906,114100,28.17,28.17,28.17,28.17
USDRUB,20050906,114400,28.18,28.18,28.18,28.18
USDRUB,20050906,114900,28.18,28.18,28.18,28.18
USDRUB,20050906,115400,28.18,28.18,28.18,28.18
USDRUB,20050906,115900,28.18,28.18,28.18,28.18
USDRUB,20050906,120400,28.18,28.18,28.18,28.18
USDRUB,20050906,120500,28.17,28.17,28.17,28.17
USDRUB,20050906,121000,28.17,28.17,28.17,28.17
USDRUB,20050906,121100,28.18,28.18,28.18,28.18
USDRUB,20050906,121600,28.18,28.18,28.18,28.18
USDRUB,20050906,122100,28.18,28.18,28.18,28.18
USDRUB,20050906,122500,28.17,28.17,28.17,28.17
USDRUB,20050906,123000,28.17,28.17,28.17,28.17
USDRUB,20050906,123500,28.17,28.17,28.17,28.17
USDRUB,20050906,124000,28.17,28.17,28.17,28.17
USDRUB,20050906,124500,28.17,28.17,28.17,28.17
USDRUB,20050906,125000,28.16,28.16,28.16,28.16
USDRUB,20050906,125400,28.17,28.17,28.17,28.17
USDRUB,20050906,125900,28.17,28.17,28.17,28.17
USDRUB,20050906,130000,28.16,28.16,28.16,28.16
USDRUB,20050906,130500,28.16,28.16,28.16,28.16
USDRUB,20050906,130700,28.17,28.17,28.17,28.17
USDRUB,20050906,131200,28.17,28.17,28.17,28.17
USDRUB,20050906,131600,28.16,28.16,28.16,28.16
USDRUB,20050906,132100,28.16,28.16,28.16,28.16
USDRUB,20050906,132600,28.16,28.16,28.16,28.16
USDRUB,20050906,133100,28.16,28.16,28.16,28.16
USDRUB,20050906,133600,28.16,28.16,28.16,28.16
USDRUB,20050906,133900,28.17,28.17,28.17,28.17
USDRUB,20050906,134400,28.17,28.17,28.17,28.17
USDRUB,20050906,134900,28.17,28.17,28.17,28.17
USDRUB,20050906,135400,28.17,28.17,28.17,28.17
USDRUB,20050906,135900,28.17,28.17,28.17,28.17
USDRUB,20050906,140400,28.17,28.17,28.17,28.17
USDRUB,20050906,140900,28.17,28.17,28.17,28.17
USDRUB,20050906,141400,28.17,28.17,28.17,28.17
USDRUB,20050906,141900,28.17,28.17,28.17,28.17
USDRUB,20050906,142200,28.16,28.16,28.16,28.16
USDRUB,20050906,142700,28.16,28.16,28.16,28.16
USDRUB,20050906,143200,28.16,28.16,28.16,28.16
USDRUB,20050906,143600,28.15,28.15,28.15,28.15
USDRUB,20050906,143900,28.16,28.16,28.16,28.16
USDRUB,20050906,144100,28.15,28.15,28.15,28.15
USDRUB,20050906,144600,28.15,28.15,28.15,28.15
USDRUB,20050906,145100,28.15,28.15,28.15,28.15
USDRUB,20050906,145600,28.15,28.15,28.15,28.15
USDRUB,20050906,145900,28.14,28.14,28.14,28.14
USDRUB,20050906,150100,28.15,28.15,28.15,28.15
USDRUB,20050906,150300,28.14,28.14,28.14,28.14
USDRUB,20050906,150800,28.14,28.14,28.14,28.14
USDRUB,20050906,151300,28.14,28.14,28.14,28.14
USDRUB,20050906,151800,28.14,28.14,28.14,28.14
USDRUB,20050906,152100,28.15,28.15,28.15,28.15
USDRUB,20050906,152300,28.16,28.16,28.16,28.16
USDRUB,20050906,152400,28.15,28.15,28.15,28.15
USDRUB,20050906,152900,28.15,28.15,28.15,28.15
USDRUB,20050906,153400,28.15,28.15,28.15,28.15
USDRUB,20050906,153900,28.15,28.15,28.15,28.15
USDRUB,20050906,154400,28.15,28.15,28.15,28.15
USDRUB,20050906,154900,28.15,28.15,28.15,28.15
USDRUB,20050906,155400,28.16,28.16,28.16,28.16
USDRUB,20050906,155900,28.16,28.16,28.16,28.16
USDRUB,20050906,160400,28.16,28.16,28.16,28.16
USDRUB,20050906,160900,28.16,28.16,28.16,28.16
USDRUB,20050906,161400,28.16,28.16,28.16,28.16
USDRUB,20050906,161900,28.16,28.16,28.16,28.16
USDRUB,20050906,162400,28.16,28.16,28.16,28.16
USDRUB,20050906,162900,28.16,28.16,28.16,28.16
USDRUB,20050906,163400,28.16,28.16,28.16,28.16
USDRUB,20050906,163900,28.16,28.16,28.16,28.16
USDRUB,20050906,164400,28.16,28.16,28.16,28.16
USDRUB,20050906,164500,28.17,28.17,28.17,28.17
USDRUB,20050906,164700,28.18,28.18,28.18,28.18
USDRUB,20050906,165200,28.18,28.18,28.18,28.18
USDRUB,20050906,165700,28.18,28.18,28.18,28.18
USDRUB,20050906,170200,28.18,28.18,28.18,28.18
USDRUB,20050906,170700,28.18,28.18,28.18,28.18
USDRUB,20050906,171200,28.18,28.18,28.18,28.18
USDRUB,20050906,171700,28.18,28.18,28.18,28.18
USDRUB,20050906,172200,28.18,28.18,28.18,28.18
USDRUB,20050906,172700,28.18,28.18,28.18,28.18
USDRUB,20050906,173200,28.18,28.18,28.18,28.18
USDRUB,20050906,173700,28.18,28.18,28.18,28.18
USDRUB,20050906,174200,28.18,28.18,28.18,28.18
USDRUB,20050906,174700,28.18,28.18,28.18,28.18
USDRUB,20050906,175200,28.18,28.18,28.18,28.18
USDRUB,20050906,175700,28.18,28.18,28.18,28.18
USDRUB,20050906,180200,28.18,28.18,28.18,28.18
USDRUB,20050906,180700,28.18,28.18,28.18,28.18
USDRUB,20050906,181200,28.18,28.18,28.18,28.18
USDRUB,20050906,181700,28.18,28.18,28.18,28.18
USDRUB,20050906,182200,28.18,28.18,28.18,28.18
USDRUB,20050906,182700,28.18,28.18,28.18,28.18
USDRUB,20050906,183200,28.18,28.18,28.18,28.18
USDRUB,20050906,183700,28.18,28.18,28.18,28.18
USDRUB,20050906,184200,28.18,28.18,28.18,28.18
USDRUB,20050906,184700,28.18,28.18,28.18,28.18
USDRUB,20050906,185200,28.18,28.18,28.18,28.18
USDRUB,20050906,185700,28.18,28.18,28.18,28.18
USDRUB,20050906,190200,28.18,28.18,28.18,28.18
USDRUB,20050906,190700,28.18,28.18,28.18,28.18
USDRUB,20050906,191200,28.18,28.18,28.18,28.18
USDRUB,20050906,191700,28.18,28.18,28.18,28.18
USDRUB,20050906,192200,28.18,28.18,28.18,28.18
USDRUB,20050906,192700,28.18,28.18,28.18,28.18
USDRUB,20050906,193200,28.18,28.18,28.18,28.18
USDRUB,20050906,193700,28.18,28.18,28.18,28.18
USDRUB,20050906,194200,28.18,28.18,28.18,28.18
USDRUB,20050906,194700,28.18,28.18,28.18,28.18
USDRUB,20050906,195200,28.18,28.18,28.18,28.18
USDRUB,20050906,195700,28.18,28.18,28.18,28.18
USDRUB,20050906,200200,28.18,28.18,28.18,28.18
USDRUB,20050906,200700,28.18,28.18,28.18,28.18
USDRUB,20050906,201200,28.18,28.18,28.18,28.18
USDRUB,20050906,201700,28.18,28.18,28.18,28.18
USDRUB,20050906,202200,28.18,28.18,28.18,28.18
USDRUB,20050906,202700,28.18,28.18,28.18,28.18
USDRUB,20050906,203200,28.18,28.18,28.18,28.18
USDRUB,20050906,203700,28.18,28.18,28.18,28.18
USDRUB,20050906,204200,28.18,28.18,28.18,28.18
USDRUB,20050906,204700,28.18,28.18,28.18,28.18
USDRUB,20050906,205200,28.18,28.18,28.18,28.18
USDRUB,20050906,205700,28.18,28.18,28.18,28.18
USDRUB,20050906,210200,28.18,28.18,28.18,28.18
USDRUB,20050906,210700,28.18,28.18,28.18,28.18
USDRUB,20050906,211200,28.18,28.18,28.18,28.18
USDRUB,20050906,211700,28.18,28.18,28.18,28.18
USDRUB,20050906,212200,28.18,28.18,28.18,28.18
USDRUB,20050906,212700,28.18,28.18,28.18,28.18
USDRUB,20050906,213200,28.18,28.18,28.18,28.18
USDRUB,20050906,213800,28.18,28.18,28.18,28.18
USDRUB,20050906,214300,28.18,28.18,28.18,28.18
USDRUB,20050906,214800,28.18,28.18,28.18,28.18
USDRUB,20050906,215300,28.18,28.18,28.18,28.18
USDRUB,20050906,215800,28.18,28.18,28.18,28.18
USDRUB,20050906,220300,28.18,28.18,28.18,28.18
USDRUB,20050906,220800,28.18,28.18,28.18,28.18
USDRUB,20050906,221300,28.18,28.18,28.18,28.18
USDRUB,20050906,221800,28.18,28.18,28.18,28.18
USDRUB,20050906,222300,28.18,28.18,28.18,28.18
USDRUB,20050906,222800,28.18,28.18,28.18,28.18
USDRUB,20050906,223300,28.18,28.18,28.18,28.18
USDRUB,20050906,223800,28.18,28.18,28.18,28.18
USDRUB,20050906,224300,28.18,28.18,28.18,28.18
USDRUB,20050906,224800,28.18,28.18,28.18,28.18
USDRUB,20050906,225300,28.18,28.18,28.18,28.18
USDRUB,20050906,225800,28.18,28.18,28.18,28.18
USDRUB,20050906,230300,28.18,28.18,28.18,28.18
USDRUB,20050906,230800,28.18,28.18,28.18,28.18
USDRUB,20050906,231300,28.18,28.18,28.18,28.18
USDRUB,20050906,231800,28.18,28.18,28.18,28.18
USDRUB,20050906,232300,28.18,28.18,28.18,28.18
USDRUB,20050906,232800,28.18,28.18,28.18,28.18
USDRUB,20050906,233300,28.18,28.18,28.18,28.18
USDRUB,20050906,233800,28.18,28.18,28.18,28.18
USDRUB,20050906,234300,28.18,28.18,28.18,28.18
USDRUB,20050906,234800,28.18,28.18,28.18,28.18
USDRUB,20050906,235300,28.18,28.18,28.18,28.18
USDRUB,20050906,235500,28.17,28.17,28.17,28.17
USDRUB,20050906,235700,28.16,28.16,28.16,28.16
USDSEK,20050906,000100,7.409,7.409,7.409,7.409
USDSEK,20050906,000200,7.409,7.410,7.409,7.409
USDSEK,20050906,000300,7.409,7.409,7.409,7.409
USDSEK,20050906,000400,7.410,7.410,7.410,7.410
USDSEK,20050906,000500,7.410,7.411,7.410,7.411
USDSEK,20050906,000600,7.411,7.411,7.411,7.411
USDSEK,20050906,000700,7.411,7.411,7.411,7.411
USDSEK,20050906,000800,7.412,7.412,7.412,7.412
USDSEK,20050906,000900,7.412,7.412,7.412,7.412
USDSEK,20050906,001000,7.412,7.412,7.412,7.412
USDSEK,20050906,001100,7.413,7.413,7.413,7.413
USDSEK,20050906,001200,7.413,7.413,7.413,7.413
USDSEK,20050906,001300,7.413,7.413,7.413,7.413
USDSEK,20050906,001400,7.414,7.414,7.413,7.413
USDSEK,20050906,001500,7.414,7.414,7.414,7.414
USDSEK,20050906,001600,7.414,7.414,7.414,7.414
USDSEK,20050906,001700,7.414,7.414,7.414,7.414
USDSEK,20050906,001800,7.414,7.414,7.414,7.414
USDSEK,20050906,001900,7.414,7.414,7.414,7.414
USDSEK,20050906,002000,7.414,7.416,7.414,7.416
USDSEK,20050906,002100,7.416,7.416,7.416,7.416
USDSEK,20050906,002200,7.417,7.417,7.416,7.416
USDSEK,20050906,002300,7.417,7.417,7.416,7.417
USDSEK,20050906,002400,7.416,7.416,7.416,7.416
USDSEK,20050906,002500,7.416,7.416,7.416,7.416
USDSEK,20050906,002600,7.416,7.416,7.416,7.416
USDSEK,20050906,002700,7.416,7.417,7.416,7.416
USDSEK,20050906,002800,7.416,7.416,7.416,7.416
USDSEK,20050906,002900,7.417,7.417,7.417,7.417
USDSEK,20050906,003000,7.417,7.418,7.417,7.418
USDSEK,20050906,003100,7.418,7.418,7.418,7.418
USDSEK,20050906,003200,7.419,7.419,7.419,7.419
USDSEK,20050906,003300,7.419,7.419,7.419,7.419
USDSEK,20050906,003400,7.420,7.420,7.420,7.420
USDSEK,20050906,003500,7.420,7.420,7.420,7.420
USDSEK,20050906,003600,7.420,7.420,7.419,7.419
USDSEK,20050906,003700,7.419,7.419,7.419,7.419
USDSEK,20050906,003800,7.419,7.419,7.419,7.419
USDSEK,20050906,003900,7.419,7.419,7.419,7.419
USDSEK,20050906,004000,7.419,7.420,7.419,7.420
USDSEK,20050906,004100,7.421,7.423,7.421,7.423
USDSEK,20050906,004200,7.424,7.424,7.422,7.422
USDSEK,20050906,004300,7.423,7.423,7.422,7.422
USDSEK,20050906,004400,7.422,7.422,7.421,7.421
USDSEK,20050906,004500,7.421,7.422,7.421,7.421
USDSEK,20050906,004600,7.420,7.420,7.420,7.420
USDSEK,20050906,004700,7.419,7.420,7.419,7.420
USDSEK,20050906,004800,7.420,7.420,7.420,7.420
USDSEK,20050906,004900,7.420,7.420,7.420,7.420
USDSEK,20050906,005000,7.421,7.421,7.421,7.421
USDSEK,20050906,005100,7.420,7.420,7.420,7.420
USDSEK,20050906,005200,7.420,7.420,7.420,7.420
USDSEK,20050906,005300,7.420,7.420,7.420,7.420
USDSEK,20050906,005400,7.420,7.420,7.420,7.420
USDSEK,20050906,005500,7.421,7.421,7.421,7.421
USDSEK,20050906,005600,7.421,7.421,7.421,7.421
USDSEK,20050906,005700,7.421,7.421,7.420,7.420
USDSEK,20050906,005800,7.420,7.420,7.419,7.419
USDSEK,20050906,005900,7.419,7.419,7.419,7.419
USDSEK,20050906,010000,7.419,7.419,7.419,7.419
USDSEK,20050906,010100,7.419,7.419,7.419,7.419
USDSEK,20050906,010200,7.419,7.419,7.419,7.419
USDSEK,20050906,010300,7.419,7.420,7.419,7.420
USDSEK,20050906,010400,7.420,7.420,7.420,7.420
USDSEK,20050906,010500,7.421,7.424,7.421,7.424
USDSEK,20050906,010600,7.424,7.424,7.424,7.424
USDSEK,20050906,010700,7.425,7.425,7.424,7.424
USDSEK,20050906,010800,7.425,7.425,7.425,7.425
USDSEK,20050906,010900,7.425,7.426,7.425,7.426
USDSEK,20050906,011000,7.425,7.425,7.424,7.424
USDSEK,20050906,011100,7.424,7.424,7.424,7.424
USDSEK,20050906,011200,7.424,7.424,7.423,7.423
USDSEK,20050906,011300,7.423,7.423,7.423,7.423
USDSEK,20050906,011400,7.424,7.424,7.424,7.424
USDSEK,20050906,011500,7.424,7.424,7.424,7.424
USDSEK,20050906,011600,7.424,7.424,7.424,7.424
USDSEK,20050906,011700,7.424,7.424,7.424,7.424
USDSEK,20050906,011800,7.424,7.425,7.424,7.425
USDSEK,20050906,011900,7.425,7.425,7.425,7.425
USDSEK,20050906,012000,7.425,7.425,7.425,7.425
USDSEK,20050906,012100,7.425,7.425,7.425,7.425
USDSEK,20050906,012200,7.425,7.425,7.425,7.425
USDSEK,20050906,012300,7.425,7.425,7.425,7.425
USDSEK,20050906,012400,7.425,7.425,7.425,7.425
USDSEK,20050906,012500,7.426,7.426,7.426,7.426
USDSEK,20050906,012600,7.426,7.426,7.425,7.425
USDSEK,20050906,012700,7.425,7.425,7.425,7.425
USDSEK,20050906,012800,7.424,7.425,7.424,7.424
USDSEK,20050906,012900,7.425,7.425,7.425,7.425
USDSEK,20050906,013000,7.425,7.425,7.424,7.424
USDSEK,20050906,013100,7.424,7.424,7.424,7.424
USDSEK,20050906,013200,7.424,7.424,7.423,7.423
USDSEK,20050906,013300,7.423,7.423,7.423,7.423
USDSEK,20050906,013400,7.422,7.423,7.422,7.423
USDSEK,20050906,013500,7.423,7.424,7.423,7.424
USDSEK,20050906,013600,7.424,7.424,7.424,7.424
USDSEK,20050906,013700,7.423,7.424,7.423,7.424
USDSEK,20050906,013800,7.423,7.424,7.423,7.424
USDSEK,20050906,013900,7.424,7.424,7.423,7.423
USDSEK,20050906,014000,7.423,7.423,7.423,7.423
USDSEK,20050906,014100,7.423,7.423,7.423,7.423
USDSEK,20050906,014200,7.424,7.424,7.424,7.424
USDSEK,20050906,014300,7.424,7.426,7.424,7.426
USDSEK,20050906,014400,7.425,7.426,7.425,7.426
USDSEK,20050906,014500,7.427,7.427,7.427,7.427
USDSEK,20050906,014600,7.427,7.427,7.427,7.427
USDSEK,20050906,014700,7.427,7.427,7.427,7.427
USDSEK,20050906,014800,7.427,7.428,7.427,7.428
USDSEK,20050906,014900,7.427,7.429,7.427,7.429
USDSEK,20050906,015000,7.429,7.429,7.429,7.429
USDSEK,20050906,015100,7.429,7.429,7.429,7.429
USDSEK,20050906,015200,7.429,7.429,7.429,7.429
USDSEK,20050906,015300,7.429,7.429,7.429,7.429
USDSEK,20050906,015400,7.429,7.429,7.429,7.429
USDSEK,20050906,015500,7.429,7.429,7.429,7.429
USDSEK,20050906,015600,7.428,7.429,7.428,7.429
USDSEK,20050906,015700,7.430,7.430,7.430,7.430
USDSEK,20050906,015800,7.431,7.433,7.431,7.433
USDSEK,20050906,015900,7.434,7.434,7.433,7.433
USDSEK,20050906,020000,7.433,7.433,7.433,7.433
USDSEK,20050906,020100,7.433,7.433,7.433,7.433
USDSEK,20050906,020200,7.431,7.432,7.431,7.431
USDSEK,20050906,020300,7.432,7.433,7.432,7.433
USDSEK,20050906,020400,7.432,7.432,7.432,7.432
USDSEK,20050906,020500,7.432,7.432,7.431,7.431
USDSEK,20050906,020600,7.431,7.431,7.431,7.431
USDSEK,20050906,020700,7.431,7.431,7.431,7.431
USDSEK,20050906,020800,7.431,7.431,7.431,7.431
USDSEK,20050906,020900,7.432,7.432,7.432,7.432
USDSEK,20050906,021000,7.431,7.431,7.431,7.431
USDSEK,20050906,021100,7.431,7.432,7.430,7.432
USDSEK,20050906,021200,7.433,7.433,7.432,7.432
USDSEK,20050906,021300,7.432,7.432,7.432,7.432
USDSEK,20050906,021400,7.432,7.432,7.432,7.432
USDSEK,20050906,021500,7.433,7.433,7.433,7.433
USDSEK,20050906,021600,7.432,7.432,7.432,7.432
USDSEK,20050906,021700,7.431,7.432,7.431,7.432
USDSEK,20050906,021800,7.433,7.434,7.433,7.433
USDSEK,20050906,021900,7.432,7.433,7.432,7.433
USDSEK,20050906,022000,7.432,7.432,7.432,7.432
USDSEK,20050906,022100,7.433,7.434,7.433,7.434
USDSEK,20050906,022200,7.435,7.437,7.435,7.437
USDSEK,20050906,022300,7.436,7.436,7.435,7.435
USDSEK,20050906,022400,7.436,7.437,7.436,7.437
USDSEK,20050906,022500,7.438,7.438,7.437,7.437
USDSEK,20050906,022600,7.436,7.436,7.436,7.436
USDSEK,20050906,022700,7.436,7.436,7.436,7.436
USDSEK,20050906,022800,7.436,7.436,7.434,7.434
USDSEK,20050906,022900,7.435,7.435,7.433,7.433
USDSEK,20050906,023000,7.433,7.433,7.433,7.433
USDSEK,20050906,023100,7.433,7.433,7.433,7.433
USDSEK,20050906,023200,7.433,7.433,7.433,7.433
USDSEK,20050906,023300,7.433,7.433,7.433,7.433
USDSEK,20050906,023400,7.432,7.432,7.432,7.432
USDSEK,20050906,023500,7.432,7.432,7.432,7.432
USDSEK,20050906,023600,7.432,7.432,7.432,7.432
USDSEK,20050906,023700,7.432,7.432,7.432,7.432
USDSEK,20050906,023800,7.431,7.431,7.431,7.431
USDSEK,20050906,023900,7.431,7.432,7.431,7.432
USDSEK,20050906,024000,7.433,7.433,7.433,7.433
USDSEK,20050906,024100,7.433,7.433,7.432,7.432
USDSEK,20050906,024200,7.432,7.432,7.432,7.432
USDSEK,20050906,024300,7.431,7.432,7.431,7.432
USDSEK,20050906,024400,7.431,7.432,7.431,7.431
USDSEK,20050906,024500,7.430,7.430,7.430,7.430
USDSEK,20050906,024600,7.430,7.431,7.430,7.431
USDSEK,20050906,024700,7.431,7.431,7.430,7.430
USDSEK,20050906,024800,7.430,7.431,7.430,7.431
USDSEK,20050906,024900,7.432,7.434,7.432,7.434
USDSEK,20050906,025000,7.433,7.433,7.432,7.432
USDSEK,20050906,025100,7.433,7.435,7.433,7.435
USDSEK,20050906,025200,7.434,7.435,7.434,7.435
USDSEK,20050906,025300,7.434,7.434,7.434,7.434
USDSEK,20050906,025400,7.435,7.436,7.435,7.436
USDSEK,20050906,025500,7.435,7.437,7.435,7.437
USDSEK,20050906,025600,7.438,7.439,7.438,7.439
USDSEK,20050906,025700,7.440,7.440,7.440,7.440
USDSEK,20050906,025800,7.440,7.440,7.439,7.440
USDSEK,20050906,025900,7.441,7.441,7.440,7.440
USDSEK,20050906,030000,7.441,7.443,7.441,7.443
USDSEK,20050906,030100,7.444,7.444,7.443,7.443
USDSEK,20050906,030200,7.443,7.443,7.442,7.442
USDSEK,20050906,030300,7.442,7.443,7.442,7.443
USDSEK,20050906,030400,7.443,7.443,7.443,7.443
USDSEK,20050906,030500,7.442,7.442,7.441,7.441
USDSEK,20050906,030600,7.441,7.441,7.441,7.441
USDSEK,20050906,030700,7.442,7.443,7.442,7.443
USDSEK,20050906,030800,7.442,7.443,7.442,7.442
USDSEK,20050906,030900,7.442,7.442,7.442,7.442
USDSEK,20050906,031000,7.442,7.442,7.442,7.442
USDSEK,20050906,031200,7.442,7.442,7.440,7.440
USDSEK,20050906,031300,7.441,7.441,7.441,7.441
USDSEK,20050906,031400,7.441,7.442,7.441,7.442
USDSEK,20050906,031500,7.442,7.444,7.442,7.444
USDSEK,20050906,031600,7.445,7.446,7.445,7.446
USDSEK,20050906,031700,7.447,7.447,7.447,7.447
USDSEK,20050906,031800,7.448,7.448,7.447,7.447
USDSEK,20050906,031900,7.447,7.447,7.447,7.447
USDSEK,20050906,032000,7.446,7.446,7.444,7.444
USDSEK,20050906,032100,7.444,7.444,7.444,7.444
USDSEK,20050906,032200,7.444,7.444,7.444,7.444
USDSEK,20050906,032300,7.444,7.444,7.444,7.444
USDSEK,20050906,032400,7.443,7.443,7.442,7.442
USDSEK,20050906,032500,7.442,7.442,7.442,7.442
USDSEK,20050906,032600,7.442,7.443,7.442,7.443
USDSEK,20050906,032700,7.443,7.443,7.443,7.443
USDSEK,20050906,032800,7.442,7.443,7.442,7.443
USDSEK,20050906,032900,7.444,7.444,7.444,7.444
USDSEK,20050906,033000,7.444,7.444,7.444,7.444
USDSEK,20050906,033100,7.444,7.444,7.444,7.444
USDSEK,20050906,033200,7.444,7.444,7.443,7.443
USDSEK,20050906,033300,7.444,7.444,7.444,7.444
USDSEK,20050906,033400,7.444,7.444,7.444,7.444
USDSEK,20050906,033500,7.444,7.444,7.443,7.443
USDSEK,20050906,033600,7.443,7.443,7.441,7.441
USDSEK,20050906,033700,7.442,7.443,7.442,7.442
USDSEK,20050906,033800,7.443,7.443,7.443,7.443
USDSEK,20050906,033900,7.443,7.443,7.443,7.443
USDSEK,20050906,034000,7.443,7.443,7.443,7.443
USDSEK,20050906,034100,7.443,7.445,7.443,7.445
USDSEK,20050906,034200,7.446,7.446,7.445,7.446
USDSEK,20050906,034300,7.447,7.447,7.446,7.447
USDSEK,20050906,034400,7.447,7.448,7.447,7.448
USDSEK,20050906,034500,7.447,7.448,7.447,7.447
USDSEK,20050906,034600,7.448,7.448,7.447,7.447
USDSEK,20050906,034700,7.446,7.447,7.446,7.446
USDSEK,20050906,034800,7.446,7.446,7.446,7.446
USDSEK,20050906,034900,7.446,7.446,7.446,7.446
USDSEK,20050906,035000,7.446,7.446,7.445,7.445
USDSEK,20050906,035100,7.445,7.445,7.445,7.445
USDSEK,20050906,035200,7.445,7.445,7.445,7.445
USDSEK,20050906,035300,7.445,7.445,7.445,7.445
USDSEK,20050906,035400,7.445,7.445,7.445,7.445
USDSEK,20050906,035500,7.445,7.445,7.445,7.445
USDSEK,20050906,035600,7.444,7.444,7.443,7.443
USDSEK,20050906,035700,7.442,7.442,7.441,7.442
USDSEK,20050906,035800,7.442,7.442,7.442,7.442
USDSEK,20050906,035900,7.441,7.441,7.440,7.440
USDSEK,20050906,040000,7.440,7.440,7.440,7.440
USDSEK,20050906,040100,7.440,7.440,7.440,7.440
USDSEK,20050906,040200,7.439,7.440,7.439,7.439
USDSEK,20050906,040300,7.440,7.442,7.439,7.441
USDSEK,20050906,040400,7.442,7.442,7.441,7.441
USDSEK,20050906,040500,7.442,7.442,7.441,7.441
USDSEK,20050906,040600,7.441,7.441,7.440,7.440
USDSEK,20050906,040700,7.441,7.441,7.441,7.441
USDSEK,20050906,040800,7.441,7.441,7.441,7.441
USDSEK,20050906,040900,7.441,7.441,7.441,7.441
USDSEK,20050906,041000,7.441,7.441,7.441,7.441
USDSEK,20050906,041100,7.441,7.441,7.441,7.441
USDSEK,20050906,041200,7.441,7.441,7.441,7.441
USDSEK,20050906,041300,7.441,7.441,7.441,7.441
USDSEK,20050906,041400,7.441,7.441,7.441,7.441
USDSEK,20050906,041500,7.440,7.441,7.440,7.440
USDSEK,20050906,041600,7.440,7.440,7.440,7.440
USDSEK,20050906,041700,7.441,7.441,7.441,7.441
USDSEK,20050906,041800,7.441,7.441,7.441,7.441
USDSEK,20050906,041900,7.441,7.441,7.441,7.441
USDSEK,20050906,042000,7.441,7.441,7.441,7.441
USDSEK,20050906,042100,7.441,7.441,7.441,7.441
USDSEK,20050906,042200,7.441,7.441,7.441,7.441
USDSEK,20050906,042300,7.440,7.440,7.440,7.440
USDSEK,20050906,042400,7.440,7.441,7.440,7.441
USDSEK,20050906,042500,7.441,7.441,7.441,7.441
USDSEK,20050906,042600,7.441,7.441,7.441,7.441
USDSEK,20050906,042700,7.442,7.442,7.442,7.442
USDSEK,20050906,042800,7.442,7.442,7.442,7.442
USDSEK,20050906,042900,7.442,7.442,7.442,7.442
USDSEK,20050906,043000,7.442,7.442,7.441,7.441
USDSEK,20050906,043100,7.441,7.441,7.441,7.441
USDSEK,20050906,043200,7.441,7.441,7.441,7.441
USDSEK,20050906,043300,7.441,7.441,7.441,7.441
USDSEK,20050906,043400,7.441,7.441,7.441,7.441
USDSEK,20050906,043500,7.441,7.441,7.441,7.441
USDSEK,20050906,043600,7.441,7.441,7.441,7.441
USDSEK,20050906,043700,7.441,7.441,7.441,7.441
USDSEK,20050906,043800,7.441,7.441,7.441,7.441
USDSEK,20050906,043900,7.440,7.441,7.440,7.440
USDSEK,20050906,044000,7.440,7.440,7.440,7.440
USDSEK,20050906,044100,7.440,7.440,7.440,7.440
USDSEK,20050906,044200,7.439,7.439,7.439,7.439
USDSEK,20050906,044300,7.439,7.439,7.439,7.439
USDSEK,20050906,044400,7.439,7.439,7.439,7.439
USDSEK,20050906,044500,7.439,7.439,7.439,7.439
USDSEK,20050906,044600,7.439,7.439,7.439,7.439
USDSEK,20050906,044700,7.439,7.439,7.439,7.439
USDSEK,20050906,044800,7.438,7.438,7.437,7.438
USDSEK,20050906,044900,7.439,7.439,7.439,7.439
USDSEK,20050906,045000,7.439,7.439,7.439,7.439
USDSEK,20050906,045100,7.440,7.440,7.440,7.440
USDSEK,20050906,045200,7.440,7.440,7.440,7.440
USDSEK,20050906,045300,7.440,7.440,7.440,7.440
USDSEK,20050906,045400,7.441,7.441,7.440,7.440
USDSEK,20050906,045500,7.440,7.440,7.440,7.440
USDSEK,20050906,045600,7.440,7.440,7.440,7.440
USDSEK,20050906,045700,7.440,7.440,7.440,7.440
USDSEK,20050906,045800,7.440,7.440,7.440,7.440
USDSEK,20050906,045900,7.440,7.440,7.440,7.440
USDSEK,20050906,050000,7.440,7.440,7.440,7.440
USDSEK,20050906,050100,7.440,7.440,7.440,7.440
USDSEK,20050906,050200,7.440,7.440,7.440,7.440
USDSEK,20050906,050300,7.440,7.440,7.440,7.440
USDSEK,20050906,050400,7.440,7.440,7.440,7.440
USDSEK,20050906,050500,7.440,7.440,7.440,7.440
USDSEK,20050906,050600,7.441,7.441,7.441,7.441
USDSEK,20050906,050700,7.441,7.441,7.441,7.441
USDSEK,20050906,050800,7.441,7.441,7.441,7.441
USDSEK,20050906,050900,7.441,7.441,7.441,7.441
USDSEK,20050906,051000,7.441,7.441,7.440,7.440
USDSEK,20050906,051100,7.441,7.441,7.440,7.441
USDSEK,20050906,051200,7.441,7.441,7.441,7.441
USDSEK,20050906,051300,7.442,7.442,7.442,7.442
USDSEK,20050906,051400,7.443,7.444,7.443,7.444
USDSEK,20050906,051500,7.443,7.443,7.443,7.443
USDSEK,20050906,051600,7.443,7.443,7.443,7.443
USDSEK,20050906,051700,7.442,7.442,7.442,7.442
USDSEK,20050906,051800,7.442,7.442,7.442,7.442
USDSEK,20050906,051900,7.442,7.442,7.442,7.442
USDSEK,20050906,052000,7.442,7.442,7.442,7.442
USDSEK,20050906,052100,7.442,7.442,7.442,7.442
USDSEK,20050906,052200,7.442,7.442,7.442,7.442
USDSEK,20050906,052300,7.442,7.443,7.442,7.443
USDSEK,20050906,052400,7.443,7.444,7.443,7.444
USDSEK,20050906,052500,7.445,7.445,7.444,7.444
USDSEK,20050906,052600,7.443,7.444,7.443,7.444
USDSEK,20050906,052700,7.444,7.444,7.444,7.444
USDSEK,20050906,052800,7.445,7.445,7.444,7.444
USDSEK,20050906,052900,7.445,7.445,7.444,7.444
USDSEK,20050906,053000,7.444,7.444,7.444,7.444
USDSEK,20050906,053100,7.444,7.444,7.444,7.444
USDSEK,20050906,053200,7.444,7.444,7.444,7.444
USDSEK,20050906,053300,7.444,7.444,7.444,7.444
USDSEK,20050906,053400,7.444,7.444,7.444,7.444
USDSEK,20050906,053500,7.444,7.444,7.444,7.444
USDSEK,20050906,053600,7.444,7.444,7.444,7.444
USDSEK,20050906,053700,7.444,7.444,7.444,7.444
USDSEK,20050906,053800,7.444,7.444,7.444,7.444
USDSEK,20050906,053900,7.444,7.444,7.444,7.444
USDSEK,20050906,054000,7.445,7.445,7.445,7.445
USDSEK,20050906,054100,7.445,7.446,7.445,7.446
USDSEK,20050906,054200,7.446,7.446,7.446,7.446
USDSEK,20050906,054300,7.446,7.447,7.446,7.446
USDSEK,20050906,054400,7.446,7.446,7.446,7.446
USDSEK,20050906,054500,7.446,7.446,7.446,7.446
USDSEK,20050906,054600,7.445,7.445,7.445,7.445
USDSEK,20050906,054700,7.445,7.445,7.445,7.445
USDSEK,20050906,054800,7.445,7.445,7.445,7.445
USDSEK,20050906,054900,7.445,7.445,7.445,7.445
USDSEK,20050906,055000,7.445,7.445,7.445,7.445
USDSEK,20050906,055100,7.445,7.445,7.444,7.444
USDSEK,20050906,055200,7.444,7.444,7.444,7.444
USDSEK,20050906,055300,7.444,7.444,7.444,7.444
USDSEK,20050906,055400,7.444,7.444,7.444,7.444
USDSEK,20050906,055500,7.444,7.444,7.444,7.444
USDSEK,20050906,055600,7.444,7.444,7.444,7.444
USDSEK,20050906,055700,7.444,7.444,7.444,7.444
USDSEK,20050906,055800,7.444,7.444,7.444,7.444
USDSEK,20050906,055900,7.444,7.444,7.444,7.444
USDSEK,20050906,060000,7.444,7.444,7.444,7.444
USDSEK,20050906,060100,7.444,7.444,7.444,7.444
USDSEK,20050906,060200,7.444,7.444,7.444,7.444
USDSEK,20050906,060300,7.444,7.444,7.444,7.444
USDSEK,20050906,060400,7.444,7.444,7.443,7.443
USDSEK,20050906,060500,7.443,7.443,7.443,7.443
USDSEK,20050906,060600,7.442,7.442,7.442,7.442
USDSEK,20050906,060700,7.442,7.442,7.442,7.442
USDSEK,20050906,060800,7.442,7.442,7.442,7.442
USDSEK,20050906,060900,7.441,7.441,7.441,7.441
USDSEK,20050906,061000,7.441,7.442,7.441,7.442
USDSEK,20050906,061100,7.442,7.442,7.442,7.442
USDSEK,20050906,061200,7.442,7.442,7.442,7.442
USDSEK,20050906,061300,7.442,7.442,7.442,7.442
USDSEK,20050906,061400,7.441,7.442,7.441,7.442
USDSEK,20050906,061500,7.442,7.442,7.442,7.442
USDSEK,20050906,061600,7.442,7.442,7.442,7.442
USDSEK,20050906,061700,7.442,7.442,7.442,7.442
USDSEK,20050906,061800,7.443,7.444,7.443,7.443
USDSEK,20050906,061900,7.443,7.443,7.443,7.443
USDSEK,20050906,062000,7.443,7.443,7.443,7.443
USDSEK,20050906,062100,7.444,7.444,7.444,7.444
USDSEK,20050906,062200,7.443,7.444,7.443,7.444
USDSEK,20050906,062300,7.443,7.443,7.443,7.443
USDSEK,20050906,062400,7.444,7.444,7.444,7.444
USDSEK,20050906,062500,7.444,7.444,7.444,7.444
USDSEK,20050906,062600,7.444,7.444,7.444,7.444
USDSEK,20050906,062700,7.444,7.444,7.444,7.444
USDSEK,20050906,062800,7.444,7.445,7.444,7.445
USDSEK,20050906,062900,7.446,7.447,7.446,7.447
USDSEK,20050906,063000,7.448,7.449,7.448,7.449
USDSEK,20050906,063100,7.449,7.449,7.449,7.449
USDSEK,20050906,063200,7.448,7.448,7.447,7.447
USDSEK,20050906,063300,7.447,7.447,7.447,7.447
USDSEK,20050906,063400,7.447,7.447,7.447,7.447
USDSEK,20050906,063500,7.447,7.447,7.447,7.447
USDSEK,20050906,063600,7.447,7.448,7.447,7.448
USDSEK,20050906,063700,7.448,7.448,7.448,7.448
USDSEK,20050906,063800,7.447,7.447,7.447,7.447
USDSEK,20050906,063900,7.447,7.447,7.447,7.447
USDSEK,20050906,064000,7.446,7.446,7.444,7.444
USDSEK,20050906,064100,7.443,7.444,7.443,7.443
USDSEK,20050906,064200,7.443,7.443,7.443,7.443
USDSEK,20050906,064300,7.444,7.444,7.444,7.444
USDSEK,20050906,064400,7.443,7.443,7.443,7.443
USDSEK,20050906,064500,7.443,7.443,7.443,7.443
USDSEK,20050906,064600,7.443,7.443,7.442,7.442
USDSEK,20050906,064700,7.442,7.442,7.442,7.442
USDSEK,20050906,064800,7.442,7.443,7.442,7.443
USDSEK,20050906,064900,7.443,7.443,7.443,7.443
USDSEK,20050906,065000,7.443,7.443,7.443,7.443
USDSEK,20050906,065100,7.444,7.444,7.444,7.444
USDSEK,20050906,065200,7.444,7.444,7.444,7.444
USDSEK,20050906,065300,7.444,7.444,7.444,7.444
USDSEK,20050906,065400,7.444,7.444,7.444,7.444
USDSEK,20050906,065500,7.444,7.444,7.444,7.444
USDSEK,20050906,065600,7.444,7.444,7.444,7.444
USDSEK,20050906,065700,7.444,7.444,7.444,7.444
USDSEK,20050906,065800,7.444,7.444,7.444,7.444
USDSEK,20050906,065900,7.443,7.443,7.443,7.443
USDSEK,20050906,070000,7.443,7.443,7.442,7.442
USDSEK,20050906,070100,7.441,7.441,7.441,7.441
USDSEK,20050906,070200,7.441,7.441,7.441,7.441
USDSEK,20050906,070300,7.441,7.441,7.440,7.440
USDSEK,20050906,070400,7.440,7.440,7.440,7.440
USDSEK,20050906,070500,7.440,7.440,7.440,7.440
USDSEK,20050906,070600,7.440,7.440,7.440,7.440
USDSEK,20050906,070700,7.440,7.440,7.440,7.440
USDSEK,20050906,070800,7.440,7.440,7.440,7.440
USDSEK,20050906,070900,7.440,7.440,7.440,7.440
USDSEK,20050906,071000,7.439,7.439,7.439,7.439
USDSEK,20050906,071100,7.439,7.439,7.439,7.439
USDSEK,20050906,071200,7.439,7.439,7.438,7.438
USDSEK,20050906,071300,7.437,7.438,7.437,7.438
USDSEK,20050906,071400,7.438,7.438,7.438,7.438
USDSEK,20050906,071500,7.439,7.439,7.439,7.439
USDSEK,20050906,071600,7.439,7.439,7.439,7.439
USDSEK,20050906,071700,7.439,7.439,7.439,7.439
USDSEK,20050906,071800,7.440,7.440,7.440,7.440
USDSEK,20050906,071900,7.439,7.439,7.439,7.439
USDSEK,20050906,072000,7.439,7.440,7.439,7.440
USDSEK,20050906,072100,7.440,7.440,7.440,7.440
USDSEK,20050906,072200,7.440,7.440,7.439,7.439
USDSEK,20050906,072300,7.439,7.439,7.439,7.439
USDSEK,20050906,072400,7.439,7.439,7.439,7.439
USDSEK,20050906,072500,7.439,7.439,7.439,7.439
USDSEK,20050906,072600,7.439,7.439,7.438,7.438
USDSEK,20050906,072700,7.437,7.438,7.437,7.438
USDSEK,20050906,072800,7.438,7.439,7.438,7.439
USDSEK,20050906,072900,7.441,7.442,7.441,7.442
USDSEK,20050906,073000,7.441,7.442,7.441,7.442
USDSEK,20050906,073100,7.443,7.443,7.442,7.442
USDSEK,20050906,073200,7.442,7.442,7.442,7.442
USDSEK,20050906,073300,7.441,7.441,7.441,7.441
USDSEK,20050906,073400,7.441,7.441,7.441,7.441
USDSEK,20050906,073500,7.441,7.442,7.441,7.442
USDSEK,20050906,073600,7.441,7.441,7.440,7.440
USDSEK,20050906,073700,7.441,7.441,7.441,7.441
USDSEK,20050906,073800,7.441,7.441,7.441,7.441
USDSEK,20050906,073900,7.441,7.441,7.440,7.440
USDSEK,20050906,074000,7.440,7.441,7.440,7.441
USDSEK,20050906,074100,7.441,7.441,7.441,7.441
USDSEK,20050906,074200,7.441,7.441,7.441,7.441
USDSEK,20050906,074300,7.440,7.440,7.438,7.438
USDSEK,20050906,074400,7.439,7.439,7.438,7.439
USDSEK,20050906,074500,7.439,7.439,7.439,7.439
USDSEK,20050906,074600,7.439,7.439,7.439,7.439
USDSEK,20050906,074700,7.440,7.440,7.439,7.439
USDSEK,20050906,074800,7.438,7.438,7.438,7.438
USDSEK,20050906,074900,7.437,7.438,7.437,7.438
USDSEK,20050906,075000,7.437,7.438,7.437,7.438
USDSEK,20050906,075100,7.437,7.438,7.437,7.438
USDSEK,20050906,075200,7.439,7.439,7.438,7.438
USDSEK,20050906,075300,7.439,7.439,7.439,7.439
USDSEK,20050906,075400,7.438,7.438,7.438,7.438
USDSEK,20050906,075500,7.438,7.438,7.436,7.437
USDSEK,20050906,075600,7.438,7.438,7.437,7.437
USDSEK,20050906,075700,7.437,7.437,7.436,7.436
USDSEK,20050906,075800,7.435,7.435,7.434,7.434
USDSEK,20050906,075900,7.435,7.436,7.435,7.436
USDSEK,20050906,080000,7.436,7.436,7.436,7.436
USDSEK,20050906,080100,7.436,7.437,7.436,7.436
USDSEK,20050906,080200,7.437,7.437,7.436,7.436
USDSEK,20050906,080300,7.436,7.436,7.436,7.436
USDSEK,20050906,080400,7.435,7.435,7.434,7.434
USDSEK,20050906,080500,7.435,7.435,7.434,7.435
USDSEK,20050906,080600,7.434,7.436,7.434,7.436
USDSEK,20050906,080700,7.436,7.437,7.436,7.437
USDSEK,20050906,080800,7.436,7.436,7.436,7.436
USDSEK,20050906,080900,7.436,7.437,7.436,7.437
USDSEK,20050906,081000,7.438,7.439,7.438,7.439
USDSEK,20050906,081100,7.438,7.438,7.437,7.438
USDSEK,20050906,081200,7.437,7.438,7.437,7.438
USDSEK,20050906,081300,7.438,7.438,7.438,7.438
USDSEK,20050906,081400,7.437,7.439,7.437,7.438
USDSEK,20050906,081500,7.439,7.442,7.439,7.442
USDSEK,20050906,081600,7.441,7.442,7.441,7.441
USDSEK,20050906,081700,7.442,7.442,7.441,7.442
USDSEK,20050906,081800,7.443,7.444,7.443,7.444
USDSEK,20050906,081900,7.445,7.445,7.444,7.445
USDSEK,20050906,082000,7.444,7.445,7.444,7.445
USDSEK,20050906,082100,7.444,7.445,7.444,7.444
USDSEK,20050906,082200,7.444,7.445,7.444,7.445
USDSEK,20050906,082300,7.445,7.446,7.445,7.446
USDSEK,20050906,082400,7.445,7.446,7.445,7.446
USDSEK,20050906,082500,7.445,7.446,7.445,7.446
USDSEK,20050906,082600,7.446,7.446,7.446,7.446
USDSEK,20050906,082700,7.446,7.447,7.446,7.446
USDSEK,20050906,082800,7.445,7.446,7.445,7.446
USDSEK,20050906,082900,7.445,7.445,7.444,7.444
USDSEK,20050906,083000,7.444,7.444,7.444,7.444
USDSEK,20050906,083100,7.445,7.446,7.445,7.446
USDSEK,20050906,083200,7.446,7.446,7.446,7.446
USDSEK,20050906,083300,7.447,7.448,7.447,7.448
USDSEK,20050906,083400,7.449,7.449,7.449,7.449
USDSEK,20050906,083500,7.449,7.452,7.449,7.452
USDSEK,20050906,083600,7.451,7.451,7.451,7.451
USDSEK,20050906,083700,7.451,7.451,7.450,7.451
USDSEK,20050906,083800,7.452,7.452,7.451,7.452
USDSEK,20050906,083900,7.451,7.451,7.450,7.450
USDSEK,20050906,084000,7.450,7.450,7.450,7.450
USDSEK,20050906,084100,7.450,7.450,7.450,7.450
USDSEK,20050906,084200,7.449,7.450,7.449,7.450
USDSEK,20050906,084300,7.449,7.450,7.449,7.450
USDSEK,20050906,084400,7.451,7.453,7.451,7.453
USDSEK,20050906,084500,7.454,7.456,7.454,7.456
USDSEK,20050906,084600,7.457,7.460,7.457,7.460
USDSEK,20050906,084700,7.461,7.461,7.460,7.461
USDSEK,20050906,084800,7.460,7.460,7.460,7.460
USDSEK,20050906,084900,7.460,7.460,7.459,7.459
USDSEK,20050906,085000,7.459,7.460,7.459,7.459
USDSEK,20050906,085100,7.460,7.460,7.459,7.460
USDSEK,20050906,085200,7.459,7.460,7.459,7.459
USDSEK,20050906,085300,7.460,7.462,7.460,7.462
USDSEK,20050906,085400,7.463,7.466,7.463,7.466
USDSEK,20050906,085500,7.467,7.467,7.465,7.465
USDSEK,20050906,085600,7.464,7.465,7.464,7.465
USDSEK,20050906,085700,7.465,7.465,7.464,7.464
USDSEK,20050906,085800,7.463,7.464,7.463,7.464
USDSEK,20050906,085900,7.463,7.465,7.463,7.465
USDSEK,20050906,090000,7.464,7.465,7.464,7.464
USDSEK,20050906,090100,7.465,7.465,7.464,7.464
USDSEK,20050906,090200,7.463,7.463,7.462,7.462
USDSEK,20050906,090300,7.461,7.461,7.460,7.460
USDSEK,20050906,090400,7.461,7.461,7.460,7.460
USDSEK,20050906,090500,7.459,7.460,7.459,7.459
USDSEK,20050906,090600,7.459,7.459,7.459,7.459
USDSEK,20050906,090700,7.458,7.458,7.456,7.456
USDSEK,20050906,090800,7.457,7.457,7.456,7.456
USDSEK,20050906,090900,7.455,7.456,7.455,7.456
USDSEK,20050906,091000,7.456,7.456,7.456,7.456
USDSEK,20050906,091100,7.457,7.457,7.456,7.456
USDSEK,20050906,091200,7.456,7.457,7.456,7.457
USDSEK,20050906,091300,7.457,7.458,7.457,7.458
USDSEK,20050906,091400,7.457,7.457,7.457,7.457
USDSEK,20050906,091500,7.457,7.457,7.456,7.457
USDSEK,20050906,091600,7.456,7.456,7.455,7.456
USDSEK,20050906,091700,7.455,7.455,7.454,7.454
USDSEK,20050906,091800,7.455,7.455,7.454,7.455
USDSEK,20050906,091900,7.455,7.456,7.455,7.456
USDSEK,20050906,092000,7.457,7.457,7.457,7.457
USDSEK,20050906,092100,7.456,7.457,7.456,7.457
USDSEK,20050906,092200,7.458,7.461,7.458,7.461
USDSEK,20050906,092300,7.462,7.464,7.462,7.464
USDSEK,20050906,092400,7.464,7.465,7.464,7.465
USDSEK,20050906,092500,7.466,7.468,7.466,7.468
USDSEK,20050906,092600,7.467,7.468,7.467,7.468
USDSEK,20050906,092700,7.469,7.471,7.469,7.471
USDSEK,20050906,092800,7.472,7.475,7.472,7.475
USDSEK,20050906,092900,7.476,7.476,7.474,7.474
USDSEK,20050906,093000,7.475,7.476,7.475,7.476
USDSEK,20050906,093100,7.477,7.479,7.477,7.478
USDSEK,20050906,093200,7.479,7.479,7.477,7.477
USDSEK,20050906,093300,7.478,7.478,7.477,7.478
USDSEK,20050906,093400,7.479,7.481,7.479,7.481
USDSEK,20050906,093500,7.480,7.480,7.478,7.478
USDSEK,20050906,093600,7.477,7.478,7.476,7.477
USDSEK,20050906,093700,7.476,7.477,7.476,7.476
USDSEK,20050906,093800,7.477,7.477,7.475,7.476
USDSEK,20050906,093900,7.477,7.477,7.477,7.477
USDSEK,20050906,094000,7.476,7.477,7.476,7.476
USDSEK,20050906,094100,7.475,7.475,7.474,7.474
USDSEK,20050906,094200,7.475,7.475,7.474,7.474
USDSEK,20050906,094300,7.475,7.475,7.474,7.475
USDSEK,20050906,094400,7.474,7.475,7.474,7.474
USDSEK,20050906,094500,7.473,7.473,7.472,7.472
USDSEK,20050906,094600,7.471,7.472,7.471,7.472
USDSEK,20050906,094700,7.471,7.473,7.471,7.473
USDSEK,20050906,094800,7.472,7.473,7.472,7.472
USDSEK,20050906,094900,7.472,7.472,7.472,7.472
USDSEK,20050906,095000,7.472,7.472,7.472,7.472
USDSEK,20050906,095100,7.473,7.473,7.473,7.473
USDSEK,20050906,095200,7.474,7.476,7.474,7.475
USDSEK,20050906,095300,7.475,7.475,7.475,7.475
USDSEK,20050906,095400,7.476,7.480,7.476,7.480
USDSEK,20050906,095500,7.481,7.481,7.480,7.480
USDSEK,20050906,095600,7.481,7.481,7.481,7.481
USDSEK,20050906,095700,7.481,7.482,7.481,7.482
USDSEK,20050906,095800,7.481,7.481,7.480,7.480
USDSEK,20050906,095900,7.480,7.480,7.478,7.478
USDSEK,20050906,100000,7.477,7.480,7.477,7.480
USDSEK,20050906,100100,7.481,7.481,7.478,7.478
USDSEK,20050906,100200,7.479,7.479,7.476,7.477
USDSEK,20050906,100300,7.478,7.479,7.478,7.479
USDSEK,20050906,100400,7.478,7.479,7.478,7.478
USDSEK,20050906,100500,7.478,7.478,7.478,7.478
USDSEK,20050906,100600,7.477,7.477,7.476,7.477
USDSEK,20050906,100700,7.477,7.477,7.476,7.476
USDSEK,20050906,100800,7.476,7.476,7.475,7.475
USDSEK,20050906,100900,7.474,7.474,7.473,7.473
USDSEK,20050906,101000,7.474,7.474,7.474,7.474
USDSEK,20050906,101100,7.473,7.473,7.472,7.472
USDSEK,20050906,101200,7.472,7.473,7.472,7.473
USDSEK,20050906,101300,7.473,7.473,7.473,7.473
USDSEK,20050906,101400,7.472,7.473,7.472,7.473
USDSEK,20050906,101500,7.473,7.473,7.473,7.473
USDSEK,20050906,101600,7.473,7.473,7.472,7.472
USDSEK,20050906,101700,7.471,7.471,7.470,7.470
USDSEK,20050906,101800,7.470,7.470,7.470,7.470
USDSEK,20050906,101900,7.469,7.470,7.469,7.469
USDSEK,20050906,102000,7.468,7.469,7.468,7.469
USDSEK,20050906,102100,7.470,7.470,7.470,7.470
USDSEK,20050906,102200,7.469,7.469,7.469,7.469
USDSEK,20050906,102300,7.470,7.470,7.468,7.468
USDSEK,20050906,102400,7.469,7.469,7.468,7.469
USDSEK,20050906,102500,7.468,7.469,7.468,7.469
USDSEK,20050906,102600,7.468,7.468,7.464,7.464
USDSEK,20050906,102700,7.465,7.465,7.464,7.464
USDSEK,20050906,102800,7.465,7.467,7.465,7.467
USDSEK,20050906,102900,7.468,7.468,7.467,7.468
USDSEK,20050906,103000,7.467,7.468,7.467,7.467
USDSEK,20050906,103100,7.467,7.467,7.467,7.467
USDSEK,20050906,103200,7.466,7.466,7.466,7.466
USDSEK,20050906,103300,7.467,7.468,7.466,7.467
USDSEK,20050906,103400,7.468,7.469,7.468,7.469
USDSEK,20050906,103500,7.469,7.469,7.469,7.469
USDSEK,20050906,103600,7.469,7.469,7.467,7.468
USDSEK,20050906,103700,7.467,7.467,7.466,7.466
USDSEK,20050906,103800,7.465,7.465,7.464,7.464
USDSEK,20050906,103900,7.465,7.466,7.465,7.466
USDSEK,20050906,104000,7.467,7.467,7.466,7.466
USDSEK,20050906,104100,7.465,7.465,7.464,7.464
USDSEK,20050906,104200,7.463,7.463,7.463,7.463
USDSEK,20050906,104300,7.462,7.462,7.461,7.461
USDSEK,20050906,104400,7.460,7.460,7.458,7.458
USDSEK,20050906,104500,7.457,7.458,7.457,7.458
USDSEK,20050906,104600,7.457,7.458,7.457,7.458
USDSEK,20050906,104700,7.459,7.460,7.459,7.460
USDSEK,20050906,104800,7.460,7.460,7.459,7.459
USDSEK,20050906,104900,7.458,7.459,7.458,7.459
USDSEK,20050906,105000,7.458,7.458,7.458,7.458
USDSEK,20050906,105100,7.458,7.459,7.458,7.459
USDSEK,20050906,105200,7.459,7.460,7.459,7.459
USDSEK,20050906,105300,7.460,7.460,7.460,7.460
USDSEK,20050906,105400,7.460,7.460,7.460,7.460
USDSEK,20050906,105500,7.461,7.461,7.459,7.459
USDSEK,20050906,105600,7.460,7.460,7.459,7.459
USDSEK,20050906,105700,7.458,7.458,7.458,7.458
USDSEK,20050906,105800,7.458,7.458,7.458,7.458
USDSEK,20050906,105900,7.458,7.460,7.458,7.460
USDSEK,20050906,110000,7.461,7.461,7.461,7.461
USDSEK,20050906,110100,7.462,7.462,7.462,7.462
USDSEK,20050906,110200,7.463,7.463,7.463,7.463
USDSEK,20050906,110300,7.464,7.464,7.462,7.462
USDSEK,20050906,110400,7.463,7.463,7.462,7.462
USDSEK,20050906,110500,7.462,7.462,7.462,7.462
USDSEK,20050906,110600,7.462,7.463,7.462,7.463
USDSEK,20050906,110700,7.464,7.464,7.464,7.464
USDSEK,20050906,110800,7.465,7.465,7.465,7.465
USDSEK,20050906,110900,7.465,7.466,7.465,7.466
USDSEK,20050906,111000,7.466,7.466,7.466,7.466
USDSEK,20050906,111100,7.467,7.467,7.467,7.467
USDSEK,20050906,111200,7.467,7.468,7.467,7.467
USDSEK,20050906,111300,7.466,7.466,7.466,7.466
USDSEK,20050906,111400,7.466,7.466,7.466,7.466
USDSEK,20050906,111500,7.465,7.465,7.465,7.465
USDSEK,20050906,111600,7.465,7.465,7.464,7.465
USDSEK,20050906,111700,7.465,7.466,7.465,7.465
USDSEK,20050906,111800,7.466,7.466,7.465,7.465
USDSEK,20050906,111900,7.464,7.465,7.464,7.465
USDSEK,20050906,112000,7.466,7.467,7.466,7.466
USDSEK,20050906,112100,7.465,7.465,7.464,7.465
USDSEK,20050906,112200,7.464,7.465,7.464,7.464
USDSEK,20050906,112300,7.465,7.465,7.464,7.464
USDSEK,20050906,112400,7.465,7.465,7.465,7.465
USDSEK,20050906,112500,7.465,7.467,7.465,7.466
USDSEK,20050906,112600,7.466,7.466,7.466,7.466
USDSEK,20050906,112700,7.467,7.467,7.467,7.467
USDSEK,20050906,112800,7.466,7.466,7.466,7.466
USDSEK,20050906,112900,7.465,7.466,7.465,7.466
USDSEK,20050906,113000,7.466,7.466,7.466,7.466
USDSEK,20050906,113100,7.466,7.466,7.466,7.466
USDSEK,20050906,113200,7.466,7.466,7.465,7.465
USDSEK,20050906,113300,7.465,7.465,7.465,7.465
USDSEK,20050906,113400,7.464,7.465,7.464,7.465
USDSEK,20050906,113500,7.465,7.465,7.465,7.465
USDSEK,20050906,113600,7.465,7.466,7.465,7.466
USDSEK,20050906,113700,7.466,7.466,7.465,7.465
USDSEK,20050906,113800,7.464,7.464,7.464,7.464
USDSEK,20050906,113900,7.463,7.463,7.461,7.462
USDSEK,20050906,114000,7.461,7.461,7.460,7.460
USDSEK,20050906,114100,7.461,7.462,7.461,7.462
USDSEK,20050906,114200,7.463,7.464,7.463,7.464
USDSEK,20050906,114300,7.464,7.464,7.463,7.463
USDSEK,20050906,114400,7.464,7.464,7.464,7.464
USDSEK,20050906,114500,7.464,7.464,7.464,7.464
USDSEK,20050906,114600,7.464,7.465,7.464,7.465
USDSEK,20050906,114700,7.465,7.465,7.465,7.465
USDSEK,20050906,114800,7.465,7.465,7.465,7.465
USDSEK,20050906,114900,7.465,7.466,7.465,7.465
USDSEK,20050906,115000,7.465,7.465,7.465,7.465
USDSEK,20050906,115100,7.464,7.465,7.464,7.465
USDSEK,20050906,115200,7.465,7.465,7.465,7.465
USDSEK,20050906,115300,7.465,7.465,7.465,7.465
USDSEK,20050906,115400,7.466,7.466,7.465,7.465
USDSEK,20050906,115500,7.465,7.465,7.465,7.465
USDSEK,20050906,115600,7.465,7.465,7.465,7.465
USDSEK,20050906,115700,7.465,7.465,7.465,7.465
USDSEK,20050906,115800,7.465,7.465,7.464,7.464
USDSEK,20050906,115900,7.463,7.463,7.463,7.463
USDSEK,20050906,120000,7.462,7.463,7.462,7.463
USDSEK,20050906,120100,7.463,7.463,7.463,7.463
USDSEK,20050906,120200,7.462,7.464,7.462,7.464
USDSEK,20050906,120300,7.465,7.467,7.464,7.467
USDSEK,20050906,120400,7.466,7.466,7.466,7.466
USDSEK,20050906,120500,7.466,7.466,7.465,7.466
USDSEK,20050906,120600,7.466,7.466,7.466,7.466
USDSEK,20050906,120700,7.467,7.467,7.467,7.467
USDSEK,20050906,120800,7.467,7.468,7.467,7.468
USDSEK,20050906,120900,7.469,7.469,7.468,7.468
USDSEK,20050906,121000,7.467,7.467,7.467,7.467
USDSEK,20050906,121100,7.467,7.468,7.467,7.468
USDSEK,20050906,121200,7.468,7.468,7.468,7.468
USDSEK,20050906,121300,7.469,7.469,7.469,7.469
USDSEK,20050906,121400,7.469,7.469,7.468,7.468
USDSEK,20050906,121500,7.469,7.469,7.468,7.468
USDSEK,20050906,121600,7.468,7.468,7.468,7.468
USDSEK,20050906,121700,7.468,7.469,7.468,7.469
USDSEK,20050906,121800,7.469,7.469,7.469,7.469
USDSEK,20050906,121900,7.468,7.468,7.467,7.467
USDSEK,20050906,122000,7.466,7.466,7.465,7.465
USDSEK,20050906,122100,7.465,7.465,7.465,7.465
USDSEK,20050906,122200,7.465,7.465,7.465,7.465
USDSEK,20050906,122300,7.464,7.464,7.463,7.463
USDSEK,20050906,122400,7.462,7.463,7.462,7.462
USDSEK,20050906,122500,7.463,7.463,7.461,7.461
USDSEK,20050906,122600,7.461,7.461,7.461,7.461
USDSEK,20050906,122700,7.462,7.462,7.462,7.462
USDSEK,20050906,122800,7.462,7.462,7.462,7.462
USDSEK,20050906,122900,7.463,7.463,7.462,7.462
USDSEK,20050906,123000,7.461,7.463,7.461,7.463
USDSEK,20050906,123100,7.462,7.464,7.462,7.464
USDSEK,20050906,123200,7.465,7.465,7.465,7.465
USDSEK,20050906,123300,7.466,7.466,7.465,7.465
USDSEK,20050906,123400,7.466,7.466,7.465,7.465
USDSEK,20050906,123500,7.465,7.465,7.465,7.465
USDSEK,20050906,123600,7.465,7.465,7.465,7.465
USDSEK,20050906,123700,7.465,7.465,7.465,7.465
USDSEK,20050906,123800,7.465,7.465,7.465,7.465
USDSEK,20050906,123900,7.465,7.465,7.465,7.465
USDSEK,20050906,124000,7.465,7.465,7.465,7.465
USDSEK,20050906,124100,7.465,7.465,7.465,7.465
USDSEK,20050906,124200,7.465,7.465,7.465,7.465
USDSEK,20050906,124300,7.465,7.465,7.465,7.465
USDSEK,20050906,124400,7.465,7.465,7.463,7.463
USDSEK,20050906,124500,7.462,7.462,7.460,7.460
USDSEK,20050906,124600,7.459,7.460,7.459,7.460
USDSEK,20050906,124700,7.459,7.460,7.459,7.460
USDSEK,20050906,124800,7.460,7.460,7.460,7.460
USDSEK,20050906,124900,7.460,7.460,7.460,7.460
USDSEK,20050906,125000,7.461,7.461,7.460,7.461
USDSEK,20050906,125100,7.462,7.462,7.462,7.462
USDSEK,20050906,125200,7.461,7.462,7.461,7.461
USDSEK,20050906,125300,7.461,7.461,7.461,7.461
USDSEK,20050906,125400,7.461,7.461,7.461,7.461
USDSEK,20050906,125500,7.460,7.460,7.460,7.460
USDSEK,20050906,125600,7.460,7.460,7.460,7.460
USDSEK,20050906,125700,7.459,7.460,7.459,7.459
USDSEK,20050906,125800,7.460,7.460,7.460,7.460
USDSEK,20050906,125900,7.460,7.460,7.460,7.460
USDSEK,20050906,130000,7.460,7.460,7.460,7.460
USDSEK,20050906,130100,7.460,7.460,7.460,7.460
USDSEK,20050906,130200,7.461,7.461,7.461,7.461
USDSEK,20050906,130300,7.461,7.461,7.461,7.461
USDSEK,20050906,130400,7.461,7.461,7.461,7.461
USDSEK,20050906,130500,7.461,7.461,7.461,7.461
USDSEK,20050906,130600,7.461,7.461,7.461,7.461
USDSEK,20050906,130700,7.461,7.461,7.461,7.461
USDSEK,20050906,130800,7.461,7.461,7.461,7.461
USDSEK,20050906,130900,7.461,7.461,7.461,7.461
USDSEK,20050906,131000,7.461,7.461,7.461,7.461
USDSEK,20050906,131100,7.461,7.462,7.461,7.462
USDSEK,20050906,131200,7.461,7.461,7.460,7.460
USDSEK,20050906,131300,7.460,7.460,7.460,7.460
USDSEK,20050906,131400,7.460,7.460,7.460,7.460
USDSEK,20050906,131500,7.460,7.460,7.460,7.460
USDSEK,20050906,131600,7.460,7.460,7.460,7.460
USDSEK,20050906,131700,7.459,7.459,7.459,7.459
USDSEK,20050906,131800,7.459,7.459,7.458,7.458
USDSEK,20050906,131900,7.457,7.458,7.457,7.457
USDSEK,20050906,132000,7.458,7.458,7.457,7.457
USDSEK,20050906,132100,7.456,7.456,7.456,7.456
USDSEK,20050906,132200,7.455,7.456,7.455,7.455
USDSEK,20050906,132300,7.454,7.455,7.454,7.455
USDSEK,20050906,132400,7.456,7.457,7.456,7.457
USDSEK,20050906,132500,7.457,7.457,7.457,7.457
USDSEK,20050906,132600,7.456,7.457,7.456,7.457
USDSEK,20050906,132700,7.458,7.458,7.458,7.458
USDSEK,20050906,132800,7.458,7.458,7.457,7.458
USDSEK,20050906,132900,7.459,7.459,7.458,7.458
USDSEK,20050906,133000,7.458,7.458,7.458,7.458
USDSEK,20050906,133100,7.459,7.459,7.458,7.458
USDSEK,20050906,133200,7.459,7.460,7.458,7.460
USDSEK,20050906,133300,7.460,7.460,7.460,7.460
USDSEK,20050906,133400,7.459,7.459,7.459,7.459
USDSEK,20050906,133500,7.459,7.459,7.459,7.459
USDSEK,20050906,133600,7.460,7.460,7.460,7.460
USDSEK,20050906,133700,7.459,7.459,7.459,7.459
USDSEK,20050906,133800,7.460,7.461,7.460,7.461
USDSEK,20050906,133900,7.461,7.462,7.461,7.462
USDSEK,20050906,134000,7.462,7.462,7.462,7.462
USDSEK,20050906,134100,7.461,7.462,7.461,7.461
USDSEK,20050906,134200,7.460,7.461,7.460,7.461
USDSEK,20050906,134300,7.461,7.461,7.461,7.461
USDSEK,20050906,134400,7.462,7.464,7.462,7.464
USDSEK,20050906,134500,7.463,7.463,7.462,7.462
USDSEK,20050906,134600,7.462,7.462,7.462,7.462
USDSEK,20050906,134700,7.463,7.463,7.462,7.462
USDSEK,20050906,134800,7.462,7.462,7.461,7.461
USDSEK,20050906,134900,7.461,7.461,7.461,7.461
USDSEK,20050906,135000,7.461,7.461,7.461,7.461
USDSEK,20050906,135100,7.462,7.462,7.462,7.462
USDSEK,20050906,135200,7.462,7.462,7.462,7.462
USDSEK,20050906,135300,7.463,7.463,7.463,7.463
USDSEK,20050906,135400,7.463,7.463,7.462,7.462
USDSEK,20050906,135500,7.462,7.462,7.461,7.461
USDSEK,20050906,135600,7.462,7.462,7.460,7.460
USDSEK,20050906,135700,7.459,7.459,7.459,7.459
USDSEK,20050906,135800,7.458,7.458,7.457,7.457
USDSEK,20050906,135900,7.456,7.457,7.456,7.456
USDSEK,20050906,140000,7.456,7.456,7.456,7.456
USDSEK,20050906,140100,7.456,7.456,7.456,7.456
USDSEK,20050906,140200,7.457,7.457,7.457,7.457
USDSEK,20050906,140300,7.458,7.458,7.457,7.457
USDSEK,20050906,140400,7.458,7.458,7.458,7.458
USDSEK,20050906,140500,7.458,7.459,7.458,7.458
USDSEK,20050906,140600,7.458,7.458,7.457,7.458
USDSEK,20050906,140700,7.458,7.458,7.458,7.458
USDSEK,20050906,140800,7.458,7.458,7.458,7.458
USDSEK,20050906,140900,7.457,7.457,7.457,7.457
USDSEK,20050906,141000,7.456,7.456,7.456,7.456
USDSEK,20050906,141100,7.456,7.456,7.456,7.456
USDSEK,20050906,141200,7.455,7.455,7.454,7.454
USDSEK,20050906,141300,7.454,7.454,7.454,7.454
USDSEK,20050906,141400,7.453,7.454,7.452,7.452
USDSEK,20050906,141500,7.453,7.454,7.453,7.454
USDSEK,20050906,141600,7.453,7.453,7.451,7.451
USDSEK,20050906,141700,7.452,7.454,7.452,7.454
USDSEK,20050906,141800,7.454,7.454,7.452,7.452
USDSEK,20050906,141900,7.452,7.452,7.452,7.452
USDSEK,20050906,142000,7.451,7.451,7.451,7.451
USDSEK,20050906,142100,7.451,7.451,7.450,7.450
USDSEK,20050906,142200,7.450,7.450,7.450,7.450
USDSEK,20050906,142300,7.450,7.451,7.450,7.451
USDSEK,20050906,142400,7.451,7.451,7.451,7.451
USDSEK,20050906,142500,7.450,7.450,7.449,7.449
USDSEK,20050906,142600,7.448,7.448,7.445,7.445
USDSEK,20050906,142700,7.445,7.446,7.445,7.446
USDSEK,20050906,142800,7.445,7.446,7.445,7.446
USDSEK,20050906,142900,7.446,7.446,7.446,7.446
USDSEK,20050906,143000,7.446,7.446,7.446,7.446
USDSEK,20050906,143100,7.445,7.445,7.443,7.443
USDSEK,20050906,143200,7.444,7.444,7.442,7.444
USDSEK,20050906,143300,7.443,7.444,7.443,7.444
USDSEK,20050906,143400,7.445,7.445,7.444,7.445
USDSEK,20050906,143500,7.444,7.444,7.443,7.444
USDSEK,20050906,143600,7.445,7.446,7.445,7.446
USDSEK,20050906,143700,7.446,7.446,7.446,7.446
USDSEK,20050906,143800,7.446,7.446,7.446,7.446
USDSEK,20050906,143900,7.445,7.445,7.443,7.443
USDSEK,20050906,144000,7.444,7.444,7.444,7.444
USDSEK,20050906,144100,7.445,7.445,7.444,7.445
USDSEK,20050906,144200,7.444,7.444,7.442,7.442
USDSEK,20050906,144300,7.443,7.443,7.443,7.443
USDSEK,20050906,144400,7.444,7.444,7.442,7.442
USDSEK,20050906,144500,7.441,7.441,7.441,7.441
USDSEK,20050906,144600,7.441,7.441,7.441,7.441
USDSEK,20050906,144700,7.440,7.440,7.439,7.439
USDSEK,20050906,144800,7.440,7.440,7.440,7.440
USDSEK,20050906,144900,7.440,7.441,7.439,7.441
USDSEK,20050906,145000,7.442,7.442,7.442,7.442
USDSEK,20050906,145100,7.442,7.442,7.441,7.442
USDSEK,20050906,145200,7.441,7.441,7.439,7.439
USDSEK,20050906,145300,7.438,7.438,7.437,7.437
USDSEK,20050906,145400,7.436,7.437,7.436,7.436
USDSEK,20050906,145500,7.434,7.434,7.433,7.433
USDSEK,20050906,145600,7.432,7.435,7.432,7.435
USDSEK,20050906,145700,7.434,7.435,7.434,7.435
USDSEK,20050906,145800,7.435,7.436,7.435,7.435
USDSEK,20050906,145900,7.436,7.437,7.436,7.437
USDSEK,20050906,150000,7.436,7.436,7.435,7.435
USDSEK,20050906,150100,7.436,7.436,7.435,7.435
USDSEK,20050906,150200,7.436,7.436,7.435,7.436
USDSEK,20050906,150300,7.435,7.436,7.435,7.436
USDSEK,20050906,150400,7.437,7.437,7.436,7.437
USDSEK,20050906,150500,7.437,7.437,7.437,7.437
USDSEK,20050906,150600,7.438,7.438,7.436,7.436
USDSEK,20050906,150700,7.437,7.438,7.437,7.437
USDSEK,20050906,150800,7.436,7.437,7.436,7.436
USDSEK,20050906,150900,7.437,7.437,7.437,7.437
USDSEK,20050906,151000,7.438,7.438,7.437,7.438
USDSEK,20050906,151100,7.437,7.437,7.437,7.437
USDSEK,20050906,151200,7.436,7.436,7.436,7.436
USDSEK,20050906,151300,7.436,7.437,7.436,7.436
USDSEK,20050906,151400,7.436,7.436,7.436,7.436
USDSEK,20050906,151500,7.437,7.438,7.437,7.438
USDSEK,20050906,151600,7.439,7.442,7.439,7.442
USDSEK,20050906,151700,7.441,7.441,7.440,7.440
USDSEK,20050906,151800,7.440,7.440,7.440,7.440
USDSEK,20050906,151900,7.440,7.440,7.438,7.438
USDSEK,20050906,152000,7.437,7.437,7.435,7.435
USDSEK,20050906,152100,7.434,7.435,7.434,7.435
USDSEK,20050906,152200,7.434,7.435,7.434,7.435
USDSEK,20050906,152300,7.436,7.436,7.435,7.436
USDSEK,20050906,152400,7.436,7.437,7.436,7.437
USDSEK,20050906,152500,7.436,7.437,7.436,7.437
USDSEK,20050906,152600,7.436,7.436,7.436,7.436
USDSEK,20050906,152700,7.436,7.436,7.436,7.436
USDSEK,20050906,152800,7.436,7.436,7.435,7.435
USDSEK,20050906,152900,7.434,7.435,7.434,7.435
USDSEK,20050906,153000,7.436,7.437,7.436,7.436
USDSEK,20050906,153100,7.436,7.436,7.436,7.436
USDSEK,20050906,153200,7.437,7.438,7.436,7.438
USDSEK,20050906,153300,7.439,7.440,7.439,7.440
USDSEK,20050906,153400,7.439,7.440,7.439,7.440
USDSEK,20050906,153500,7.440,7.440,7.439,7.439
USDSEK,20050906,153600,7.440,7.440,7.440,7.440
USDSEK,20050906,153700,7.440,7.440,7.438,7.439
USDSEK,20050906,153800,7.440,7.442,7.440,7.441
USDSEK,20050906,153900,7.442,7.442,7.441,7.442
USDSEK,20050906,154000,7.441,7.442,7.441,7.442
USDSEK,20050906,154100,7.442,7.442,7.442,7.442
USDSEK,20050906,154200,7.442,7.442,7.442,7.442
USDSEK,20050906,154300,7.443,7.443,7.443,7.443
USDSEK,20050906,154400,7.443,7.443,7.442,7.442
USDSEK,20050906,154500,7.443,7.443,7.442,7.442
USDSEK,20050906,154600,7.442,7.442,7.442,7.442
USDSEK,20050906,154700,7.442,7.442,7.442,7.442
USDSEK,20050906,154800,7.441,7.442,7.441,7.442
USDSEK,20050906,154900,7.442,7.443,7.442,7.443
USDSEK,20050906,155000,7.443,7.444,7.443,7.443
USDSEK,20050906,155100,7.443,7.443,7.443,7.443
USDSEK,20050906,155200,7.444,7.444,7.443,7.444
USDSEK,20050906,155300,7.443,7.444,7.441,7.442
USDSEK,20050906,155400,7.443,7.443,7.442,7.443
USDSEK,20050906,155500,7.442,7.442,7.442,7.442
USDSEK,20050906,155600,7.442,7.442,7.441,7.442
USDSEK,20050906,155700,7.441,7.441,7.441,7.441
USDSEK,20050906,155800,7.441,7.441,7.438,7.438
USDSEK,20050906,155900,7.439,7.439,7.439,7.439
USDSEK,20050906,160000,7.438,7.439,7.438,7.438
USDSEK,20050906,160100,7.439,7.445,7.439,7.445
USDSEK,20050906,160200,7.446,7.447,7.445,7.445
USDSEK,20050906,160300,7.444,7.444,7.442,7.444
USDSEK,20050906,160400,7.445,7.446,7.444,7.446
USDSEK,20050906,160500,7.445,7.445,7.444,7.444
USDSEK,20050906,160600,7.444,7.444,7.443,7.444
USDSEK,20050906,160700,7.444,7.445,7.444,7.445
USDSEK,20050906,160800,7.446,7.446,7.445,7.446
USDSEK,20050906,160900,7.445,7.446,7.444,7.445
USDSEK,20050906,161000,7.446,7.448,7.446,7.448
USDSEK,20050906,161100,7.449,7.451,7.449,7.449
USDSEK,20050906,161200,7.450,7.450,7.447,7.447
USDSEK,20050906,161300,7.446,7.447,7.445,7.447
USDSEK,20050906,161400,7.446,7.449,7.446,7.449
USDSEK,20050906,161500,7.450,7.450,7.448,7.448
USDSEK,20050906,161600,7.449,7.450,7.448,7.450
USDSEK,20050906,161700,7.449,7.449,7.449,7.449
USDSEK,20050906,161800,7.449,7.452,7.448,7.452
USDSEK,20050906,161900,7.451,7.452,7.451,7.451
USDSEK,20050906,162000,7.450,7.450,7.448,7.449
USDSEK,20050906,162100,7.450,7.450,7.449,7.450
USDSEK,20050906,162200,7.451,7.451,7.450,7.451
USDSEK,20050906,162300,7.451,7.451,7.450,7.450
USDSEK,20050906,162400,7.449,7.450,7.449,7.449
USDSEK,20050906,162500,7.450,7.450,7.449,7.450
USDSEK,20050906,162600,7.449,7.449,7.448,7.448
USDSEK,20050906,162700,7.449,7.449,7.449,7.449
USDSEK,20050906,162800,7.448,7.448,7.448,7.448
USDSEK,20050906,162900,7.448,7.449,7.448,7.449
USDSEK,20050906,163000,7.449,7.449,7.449,7.449
USDSEK,20050906,163100,7.448,7.449,7.448,7.448
USDSEK,20050906,163200,7.447,7.447,7.445,7.445
USDSEK,20050906,163300,7.444,7.445,7.444,7.444
USDSEK,20050906,163400,7.445,7.448,7.445,7.447
USDSEK,20050906,163500,7.448,7.450,7.447,7.450
USDSEK,20050906,163600,7.451,7.451,7.451,7.451
USDSEK,20050906,163700,7.451,7.451,7.451,7.451
USDSEK,20050906,163800,7.450,7.450,7.449,7.450
USDSEK,20050906,163900,7.451,7.452,7.451,7.452
USDSEK,20050906,164000,7.451,7.452,7.451,7.451
USDSEK,20050906,164100,7.450,7.453,7.450,7.452
USDSEK,20050906,164200,7.451,7.451,7.449,7.449
USDSEK,20050906,164300,7.448,7.449,7.448,7.449
USDSEK,20050906,164400,7.448,7.448,7.447,7.448
USDSEK,20050906,164500,7.449,7.451,7.449,7.451
USDSEK,20050906,164600,7.452,7.452,7.452,7.452
USDSEK,20050906,164700,7.452,7.452,7.452,7.452
USDSEK,20050906,164800,7.451,7.453,7.451,7.453
USDSEK,20050906,164900,7.452,7.455,7.452,7.455
USDSEK,20050906,165000,7.454,7.457,7.454,7.457
USDSEK,20050906,165100,7.456,7.457,7.456,7.457
USDSEK,20050906,165200,7.458,7.458,7.458,7.458
USDSEK,20050906,165300,7.459,7.459,7.459,7.459
USDSEK,20050906,165400,7.458,7.459,7.457,7.458
USDSEK,20050906,165500,7.457,7.458,7.454,7.454
USDSEK,20050906,165600,7.453,7.456,7.453,7.456
USDSEK,20050906,165700,7.455,7.455,7.453,7.453
USDSEK,20050906,165800,7.452,7.452,7.448,7.449
USDSEK,20050906,165900,7.448,7.449,7.448,7.449
USDSEK,20050906,170000,7.448,7.450,7.448,7.450
USDSEK,20050906,170100,7.451,7.451,7.451,7.451
USDSEK,20050906,170200,7.451,7.451,7.451,7.451
USDSEK,20050906,170300,7.451,7.451,7.451,7.451
USDSEK,20050906,170400,7.451,7.451,7.450,7.451
USDSEK,20050906,170500,7.450,7.450,7.448,7.448
USDSEK,20050906,170600,7.447,7.447,7.447,7.447
USDSEK,20050906,170700,7.447,7.449,7.447,7.449
USDSEK,20050906,170800,7.450,7.451,7.450,7.451
USDSEK,20050906,170900,7.451,7.452,7.451,7.452
USDSEK,20050906,171000,7.452,7.452,7.452,7.452
USDSEK,20050906,171100,7.451,7.451,7.450,7.450
USDSEK,20050906,171200,7.451,7.451,7.451,7.451
USDSEK,20050906,171300,7.451,7.451,7.450,7.450
USDSEK,20050906,171400,7.450,7.450,7.450,7.450
USDSEK,20050906,171500,7.451,7.452,7.451,7.452
USDSEK,20050906,171600,7.452,7.452,7.452,7.452
USDSEK,20050906,171700,7.453,7.453,7.453,7.453
USDSEK,20050906,171800,7.454,7.454,7.453,7.453
USDSEK,20050906,171900,7.453,7.453,7.453,7.453
USDSEK,20050906,172000,7.452,7.452,7.452,7.452
USDSEK,20050906,172100,7.452,7.452,7.451,7.452
USDSEK,20050906,172200,7.453,7.453,7.453,7.453
USDSEK,20050906,172300,7.453,7.453,7.453,7.453
USDSEK,20050906,172400,7.454,7.454,7.453,7.453
USDSEK,20050906,172500,7.453,7.453,7.453,7.453
USDSEK,20050906,172600,7.453,7.453,7.453,7.453
USDSEK,20050906,172700,7.452,7.452,7.452,7.452
USDSEK,20050906,172800,7.452,7.452,7.450,7.450
USDSEK,20050906,172900,7.451,7.451,7.450,7.451
USDSEK,20050906,173000,7.451,7.451,7.451,7.451
USDSEK,20050906,173100,7.450,7.451,7.450,7.451
USDSEK,20050906,173200,7.451,7.451,7.451,7.451
USDSEK,20050906,173300,7.451,7.451,7.451,7.451
USDSEK,20050906,173400,7.451,7.451,7.451,7.451
USDSEK,20050906,173500,7.452,7.452,7.451,7.451
USDSEK,20050906,173600,7.450,7.450,7.449,7.449
USDSEK,20050906,173700,7.448,7.448,7.448,7.448
USDSEK,20050906,173800,7.448,7.448,7.448,7.448
USDSEK,20050906,173900,7.447,7.448,7.447,7.448
USDSEK,20050906,174000,7.449,7.450,7.449,7.450
USDSEK,20050906,174100,7.450,7.451,7.450,7.451
USDSEK,20050906,174200,7.452,7.455,7.452,7.455
USDSEK,20050906,174300,7.456,7.456,7.456,7.456
USDSEK,20050906,174400,7.456,7.456,7.452,7.452
USDSEK,20050906,174500,7.451,7.451,7.451,7.451
USDSEK,20050906,174600,7.451,7.452,7.451,7.451
USDSEK,20050906,174700,7.450,7.450,7.450,7.450
USDSEK,20050906,174800,7.450,7.450,7.450,7.450
USDSEK,20050906,174900,7.450,7.450,7.450,7.450
USDSEK,20050906,175000,7.450,7.450,7.449,7.449
USDSEK,20050906,175100,7.450,7.450,7.449,7.450
USDSEK,20050906,175200,7.449,7.449,7.446,7.446
USDSEK,20050906,175300,7.445,7.445,7.444,7.445
USDSEK,20050906,175400,7.444,7.445,7.444,7.445
USDSEK,20050906,175500,7.444,7.445,7.444,7.444
USDSEK,20050906,175600,7.443,7.443,7.443,7.443
USDSEK,20050906,175700,7.443,7.444,7.443,7.444
USDSEK,20050906,175800,7.443,7.444,7.443,7.443
USDSEK,20050906,175900,7.444,7.445,7.444,7.444
USDSEK,20050906,180000,7.445,7.445,7.445,7.445
USDSEK,20050906,180100,7.445,7.445,7.445,7.445
USDSEK,20050906,180200,7.444,7.444,7.444,7.444
USDSEK,20050906,180300,7.444,7.445,7.444,7.445
USDSEK,20050906,180400,7.445,7.446,7.445,7.446
USDSEK,20050906,180500,7.445,7.445,7.445,7.445
USDSEK,20050906,180600,7.444,7.444,7.442,7.442
USDSEK,20050906,180700,7.441,7.441,7.441,7.441
USDSEK,20050906,180800,7.440,7.440,7.438,7.438
USDSEK,20050906,180900,7.438,7.439,7.438,7.439
USDSEK,20050906,181000,7.438,7.439,7.438,7.439
USDSEK,20050906,181100,7.439,7.439,7.439,7.439
USDSEK,20050906,181200,7.438,7.438,7.437,7.437
USDSEK,20050906,181300,7.436,7.437,7.436,7.437
USDSEK,20050906,181400,7.437,7.437,7.436,7.436
USDSEK,20050906,181500,7.436,7.436,7.436,7.436
USDSEK,20050906,181600,7.436,7.436,7.436,7.436
USDSEK,20050906,181700,7.437,7.437,7.437,7.437
USDSEK,20050906,181800,7.438,7.438,7.438,7.438
USDSEK,20050906,181900,7.439,7.440,7.438,7.440
USDSEK,20050906,182000,7.440,7.440,7.439,7.439
USDSEK,20050906,182100,7.438,7.439,7.438,7.439
USDSEK,20050906,182200,7.439,7.439,7.439,7.439
USDSEK,20050906,182300,7.439,7.439,7.439,7.439
USDSEK,20050906,182400,7.438,7.439,7.438,7.439
USDSEK,20050906,182500,7.438,7.438,7.438,7.438
USDSEK,20050906,182600,7.438,7.438,7.437,7.438
USDSEK,20050906,182700,7.438,7.438,7.438,7.438
USDSEK,20050906,182800,7.438,7.438,7.438,7.438
USDSEK,20050906,182900,7.438,7.439,7.438,7.439
USDSEK,20050906,183000,7.440,7.441,7.440,7.441
USDSEK,20050906,183100,7.441,7.441,7.441,7.441
USDSEK,20050906,183200,7.440,7.440,7.440,7.440
USDSEK,20050906,183300,7.441,7.441,7.441,7.441
USDSEK,20050906,183400,7.442,7.442,7.442,7.442
USDSEK,20050906,183500,7.442,7.443,7.442,7.443
USDSEK,20050906,183600,7.444,7.446,7.444,7.446
USDSEK,20050906,183700,7.446,7.446,7.445,7.445
USDSEK,20050906,183800,7.446,7.446,7.446,7.446
USDSEK,20050906,183900,7.445,7.445,7.445,7.445
USDSEK,20050906,184000,7.445,7.445,7.445,7.445
USDSEK,20050906,184100,7.445,7.446,7.445,7.445
USDSEK,20050906,184200,7.445,7.445,7.445,7.445
USDSEK,20050906,184300,7.445,7.445,7.444,7.444
USDSEK,20050906,184400,7.444,7.444,7.444,7.444
USDSEK,20050906,184500,7.443,7.444,7.443,7.444
USDSEK,20050906,184600,7.443,7.444,7.443,7.444
USDSEK,20050906,184700,7.444,7.444,7.444,7.444
USDSEK,20050906,184800,7.445,7.445,7.445,7.445
USDSEK,20050906,184900,7.446,7.448,7.446,7.448
USDSEK,20050906,185000,7.448,7.448,7.448,7.448
USDSEK,20050906,185100,7.448,7.448,7.448,7.448
USDSEK,20050906,185200,7.448,7.448,7.448,7.448
USDSEK,20050906,185300,7.449,7.449,7.449,7.449
USDSEK,20050906,185400,7.449,7.449,7.449,7.449
USDSEK,20050906,185500,7.449,7.450,7.449,7.449
USDSEK,20050906,185600,7.449,7.449,7.449,7.449
USDSEK,20050906,185700,7.448,7.448,7.448,7.448
USDSEK,20050906,185800,7.448,7.449,7.448,7.449
USDSEK,20050906,185900,7.450,7.450,7.450,7.450
USDSEK,20050906,190000,7.450,7.450,7.450,7.450
USDSEK,20050906,190100,7.451,7.451,7.451,7.451
USDSEK,20050906,190200,7.452,7.453,7.452,7.453
USDSEK,20050906,190300,7.453,7.453,7.453,7.453
USDSEK,20050906,190400,7.453,7.453,7.453,7.453
USDSEK,20050906,190500,7.453,7.453,7.452,7.452
USDSEK,20050906,190600,7.453,7.454,7.453,7.454
USDSEK,20050906,190700,7.455,7.455,7.455,7.455
USDSEK,20050906,190800,7.455,7.455,7.453,7.454
USDSEK,20050906,190900,7.454,7.454,7.454,7.454
USDSEK,20050906,191000,7.454,7.454,7.454,7.454
USDSEK,20050906,191100,7.454,7.454,7.454,7.454
USDSEK,20050906,191200,7.455,7.455,7.455,7.455
USDSEK,20050906,191300,7.455,7.455,7.455,7.455
USDSEK,20050906,191400,7.455,7.455,7.455,7.455
USDSEK,20050906,191500,7.455,7.455,7.455,7.455
USDSEK,20050906,191600,7.454,7.455,7.454,7.454
USDSEK,20050906,191700,7.454,7.454,7.454,7.454
USDSEK,20050906,191800,7.453,7.453,7.453,7.453
USDSEK,20050906,191900,7.453,7.453,7.453,7.453
USDSEK,20050906,192000,7.452,7.453,7.452,7.453
USDSEK,20050906,192100,7.453,7.453,7.453,7.453
USDSEK,20050906,192200,7.452,7.452,7.452,7.452
USDSEK,20050906,192300,7.452,7.452,7.451,7.451
USDSEK,20050906,192400,7.452,7.452,7.452,7.452
USDSEK,20050906,192500,7.453,7.453,7.453,7.453
USDSEK,20050906,192600,7.453,7.453,7.452,7.452
USDSEK,20050906,192700,7.452,7.452,7.451,7.451
USDSEK,20050906,192800,7.452,7.452,7.452,7.452
USDSEK,20050906,192900,7.452,7.452,7.452,7.452
USDSEK,20050906,193000,7.452,7.452,7.451,7.452
USDSEK,20050906,193100,7.451,7.452,7.450,7.450
USDSEK,20050906,193200,7.451,7.451,7.450,7.451
USDSEK,20050906,193300,7.451,7.451,7.450,7.450
USDSEK,20050906,193400,7.451,7.451,7.451,7.451
USDSEK,20050906,193500,7.451,7.451,7.451,7.451
USDSEK,20050906,193600,7.450,7.451,7.450,7.451
USDSEK,20050906,193700,7.450,7.451,7.450,7.451
USDSEK,20050906,193800,7.451,7.451,7.451,7.451
USDSEK,20050906,193900,7.450,7.451,7.450,7.451
USDSEK,20050906,194000,7.452,7.452,7.452,7.452
USDSEK,20050906,194100,7.453,7.455,7.453,7.454
USDSEK,20050906,194200,7.455,7.456,7.455,7.456
USDSEK,20050906,194300,7.455,7.456,7.455,7.456
USDSEK,20050906,194400,7.456,7.456,7.456,7.456
USDSEK,20050906,194500,7.456,7.456,7.456,7.456
USDSEK,20050906,194600,7.457,7.458,7.457,7.457
USDSEK,20050906,194700,7.458,7.459,7.458,7.459
USDSEK,20050906,194800,7.459,7.459,7.459,7.459
USDSEK,20050906,194900,7.459,7.459,7.458,7.458
USDSEK,20050906,195000,7.457,7.457,7.456,7.456
USDSEK,20050906,195100,7.457,7.457,7.456,7.457
USDSEK,20050906,195200,7.456,7.456,7.456,7.456
USDSEK,20050906,195300,7.456,7.456,7.455,7.455
USDSEK,20050906,195400,7.455,7.455,7.455,7.455
USDSEK,20050906,195500,7.454,7.454,7.454,7.454
USDSEK,20050906,195600,7.454,7.454,7.452,7.452
USDSEK,20050906,195700,7.453,7.454,7.453,7.454
USDSEK,20050906,195800,7.455,7.455,7.455,7.455
USDSEK,20050906,195900,7.455,7.456,7.455,7.455
USDSEK,20050906,200000,7.456,7.456,7.456,7.456
USDSEK,20050906,200100,7.456,7.456,7.456,7.456
USDSEK,20050906,200200,7.456,7.456,7.456,7.456
USDSEK,20050906,200300,7.455,7.456,7.455,7.455
USDSEK,20050906,200400,7.455,7.455,7.455,7.455
USDSEK,20050906,200500,7.456,7.456,7.456,7.456
USDSEK,20050906,200600,7.456,7.456,7.456,7.456
USDSEK,20050906,200700,7.456,7.457,7.456,7.457
USDSEK,20050906,200800,7.457,7.459,7.457,7.459
USDSEK,20050906,200900,7.460,7.460,7.459,7.459
USDSEK,20050906,201000,7.458,7.458,7.458,7.458
USDSEK,20050906,201100,7.458,7.458,7.458,7.458
USDSEK,20050906,201200,7.458,7.458,7.458,7.458
USDSEK,20050906,201300,7.459,7.459,7.458,7.458
USDSEK,20050906,201400,7.458,7.458,7.458,7.458
USDSEK,20050906,201500,7.457,7.457,7.457,7.457
USDSEK,20050906,201600,7.458,7.458,7.458,7.458
USDSEK,20050906,201700,7.458,7.459,7.458,7.459
USDSEK,20050906,201800,7.459,7.459,7.459,7.459
USDSEK,20050906,201900,7.459,7.459,7.458,7.458
USDSEK,20050906,202000,7.457,7.460,7.457,7.460
USDSEK,20050906,202100,7.461,7.462,7.461,7.462
USDSEK,20050906,202200,7.463,7.463,7.462,7.463
USDSEK,20050906,202300,7.462,7.462,7.462,7.462
USDSEK,20050906,202400,7.462,7.462,7.461,7.461
USDSEK,20050906,202500,7.462,7.462,7.461,7.461
USDSEK,20050906,202600,7.462,7.462,7.462,7.462
USDSEK,20050906,202700,7.462,7.463,7.462,7.463
USDSEK,20050906,202800,7.463,7.463,7.463,7.463
USDSEK,20050906,203000,7.463,7.463,7.463,7.463
USDSEK,20050906,203100,7.463,7.464,7.463,7.464
USDSEK,20050906,203200,7.463,7.463,7.463,7.463
USDSEK,20050906,203300,7.463,7.464,7.463,7.464
USDSEK,20050906,203400,7.464,7.464,7.462,7.462
USDSEK,20050906,203500,7.461,7.461,7.461,7.461
USDSEK,20050906,203600,7.461,7.461,7.460,7.460
USDSEK,20050906,203700,7.460,7.460,7.460,7.460
USDSEK,20050906,203800,7.460,7.460,7.460,7.460
USDSEK,20050906,203900,7.459,7.460,7.459,7.459
USDSEK,20050906,204000,7.459,7.459,7.459,7.459
USDSEK,20050906,204100,7.459,7.459,7.459,7.459
USDSEK,20050906,204200,7.459,7.459,7.459,7.459
USDSEK,20050906,204300,7.459,7.459,7.459,7.459
USDSEK,20050906,204400,7.458,7.458,7.457,7.458
USDSEK,20050906,204500,7.458,7.458,7.458,7.458
USDSEK,20050906,204600,7.459,7.459,7.458,7.458
USDSEK,20050906,204700,7.457,7.457,7.457,7.457
USDSEK,20050906,204800,7.457,7.457,7.457,7.457
USDSEK,20050906,204900,7.458,7.458,7.458,7.458
USDSEK,20050906,205000,7.458,7.458,7.458,7.458
USDSEK,20050906,205100,7.459,7.459,7.459,7.459
USDSEK,20050906,205200,7.459,7.459,7.459,7.459
USDSEK,20050906,205300,7.459,7.459,7.459,7.459
USDSEK,20050906,205400,7.459,7.462,7.459,7.462
USDSEK,20050906,205500,7.461,7.461,7.461,7.461
USDSEK,20050906,205600,7.462,7.462,7.461,7.461
USDSEK,20050906,205700,7.462,7.462,7.461,7.461
USDSEK,20050906,205800,7.461,7.462,7.461,7.462
USDSEK,20050906,205900,7.461,7.461,7.461,7.461
USDSEK,20050906,210000,7.460,7.460,7.457,7.457
USDSEK,20050906,210100,7.456,7.458,7.455,7.458
USDSEK,20050906,210200,7.457,7.458,7.457,7.458
USDSEK,20050906,210300,7.459,7.459,7.459,7.459
USDSEK,20050906,210400,7.459,7.459,7.458,7.458
USDSEK,20050906,210500,7.458,7.458,7.458,7.458
USDSEK,20050906,210600,7.458,7.458,7.458,7.458
USDSEK,20050906,210700,7.457,7.457,7.457,7.457
USDSEK,20050906,210800,7.457,7.457,7.457,7.457
USDSEK,20050906,210900,7.457,7.457,7.457,7.457
USDSEK,20050906,211000,7.458,7.458,7.457,7.457
USDSEK,20050906,211100,7.457,7.457,7.457,7.457
USDSEK,20050906,211200,7.457,7.457,7.457,7.457
USDSEK,20050906,211300,7.457,7.457,7.457,7.457
USDSEK,20050906,211400,7.456,7.456,7.456,7.456
USDSEK,20050906,211500,7.456,7.457,7.456,7.456
USDSEK,20050906,211600,7.456,7.456,7.456,7.456
USDSEK,20050906,211700,7.456,7.456,7.456,7.456
USDSEK,20050906,211800,7.456,7.456,7.456,7.456
USDSEK,20050906,211900,7.457,7.457,7.456,7.456
USDSEK,20050906,212000,7.455,7.455,7.455,7.455
USDSEK,20050906,212100,7.455,7.455,7.455,7.455
USDSEK,20050906,212200,7.454,7.454,7.454,7.454
USDSEK,20050906,212300,7.454,7.454,7.454,7.454
USDSEK,20050906,212400,7.454,7.455,7.454,7.455
USDSEK,20050906,212500,7.455,7.455,7.455,7.455
USDSEK,20050906,212600,7.455,7.455,7.455,7.455
USDSEK,20050906,212700,7.455,7.455,7.455,7.455
USDSEK,20050906,212800,7.455,7.455,7.455,7.455
USDSEK,20050906,212900,7.454,7.454,7.454,7.454
USDSEK,20050906,213000,7.454,7.454,7.454,7.454
USDSEK,20050906,213100,7.455,7.457,7.455,7.457
USDSEK,20050906,213200,7.458,7.458,7.458,7.458
USDSEK,20050906,213300,7.458,7.458,7.458,7.458
USDSEK,20050906,213400,7.458,7.458,7.457,7.458
USDSEK,20050906,213500,7.458,7.458,7.458,7.458
USDSEK,20050906,213600,7.457,7.457,7.457,7.457
USDSEK,20050906,213700,7.458,7.458,7.457,7.457
USDSEK,20050906,213800,7.456,7.457,7.456,7.457
USDSEK,20050906,213900,7.458,7.458,7.457,7.457
USDSEK,20050906,214000,7.457,7.457,7.457,7.457
USDSEK,20050906,214100,7.457,7.457,7.456,7.457
USDSEK,20050906,214200,7.458,7.458,7.457,7.457
USDSEK,20050906,214300,7.456,7.456,7.456,7.456
USDSEK,20050906,214400,7.457,7.457,7.457,7.457
USDSEK,20050906,214500,7.457,7.457,7.457,7.457
USDSEK,20050906,214600,7.457,7.457,7.457,7.457
USDSEK,20050906,214700,7.457,7.458,7.456,7.458
USDSEK,20050906,214800,7.458,7.458,7.458,7.458
USDSEK,20050906,214900,7.458,7.458,7.458,7.458
USDSEK,20050906,215000,7.457,7.458,7.457,7.458
USDSEK,20050906,215100,7.458,7.458,7.457,7.457
USDSEK,20050906,215200,7.457,7.458,7.457,7.458
USDSEK,20050906,215300,7.458,7.458,7.458,7.458
USDSEK,20050906,215400,7.457,7.458,7.457,7.458
USDSEK,20050906,215500,7.458,7.459,7.458,7.459
USDSEK,20050906,215600,7.458,7.458,7.458,7.458
USDSEK,20050906,215700,7.458,7.459,7.458,7.459
USDSEK,20050906,215800,7.460,7.460,7.459,7.459
USDSEK,20050906,215900,7.460,7.460,7.460,7.460
USDSEK,20050906,220000,7.460,7.460,7.459,7.459
USDSEK,20050906,220100,7.459,7.459,7.458,7.458
USDSEK,20050906,220200,7.458,7.458,7.458,7.458
USDSEK,20050906,220300,7.457,7.457,7.457,7.457
USDSEK,20050906,220400,7.457,7.457,7.457,7.457
USDSEK,20050906,220500,7.457,7.457,7.457,7.457
USDSEK,20050906,220600,7.456,7.456,7.456,7.456
USDSEK,20050906,220700,7.456,7.460,7.456,7.460
USDSEK,20050906,220800,7.459,7.461,7.459,7.459
USDSEK,20050906,220900,7.459,7.459,7.459,7.459
USDSEK,20050906,221000,7.459,7.459,7.459,7.459
USDSEK,20050906,221100,7.459,7.459,7.459,7.459
USDSEK,20050906,221200,7.459,7.459,7.459,7.459
USDSEK,20050906,221300,7.459,7.459,7.459,7.459
USDSEK,20050906,221400,7.459,7.459,7.459,7.459
USDSEK,20050906,221500,7.458,7.458,7.458,7.458
USDSEK,20050906,221600,7.458,7.458,7.458,7.458
USDSEK,20050906,221700,7.458,7.458,7.458,7.458
USDSEK,20050906,221800,7.458,7.458,7.457,7.458
USDSEK,20050906,221900,7.457,7.457,7.457,7.457
USDSEK,20050906,222000,7.457,7.458,7.457,7.458
USDSEK,20050906,222100,7.458,7.458,7.458,7.458
USDSEK,20050906,222200,7.459,7.459,7.459,7.459
USDSEK,20050906,222300,7.459,7.460,7.459,7.460
USDSEK,20050906,222400,7.461,7.461,7.461,7.461
USDSEK,20050906,222500,7.461,7.461,7.460,7.460
USDSEK,20050906,222600,7.460,7.461,7.460,7.461
USDSEK,20050906,222700,7.460,7.461,7.460,7.461
USDSEK,20050906,222800,7.460,7.460,7.460,7.460
USDSEK,20050906,222900,7.460,7.460,7.459,7.459
USDSEK,20050906,223000,7.459,7.460,7.459,7.460
USDSEK,20050906,223100,7.460,7.460,7.460,7.460
USDSEK,20050906,223200,7.460,7.460,7.459,7.459
USDSEK,20050906,223300,7.460,7.460,7.460,7.460
USDSEK,20050906,223400,7.460,7.460,7.460,7.460
USDSEK,20050906,223500,7.461,7.461,7.460,7.461
USDSEK,20050906,223600,7.461,7.461,7.461,7.461
USDSEK,20050906,223700,7.461,7.462,7.461,7.462
USDSEK,20050906,223800,7.462,7.462,7.462,7.462
USDSEK,20050906,223900,7.462,7.462,7.462,7.462
USDSEK,20050906,224000,7.463,7.463,7.462,7.462
USDSEK,20050906,224100,7.461,7.461,7.460,7.460
USDSEK,20050906,224200,7.460,7.461,7.460,7.461
USDSEK,20050906,224300,7.461,7.461,7.461,7.461
USDSEK,20050906,224400,7.461,7.461,7.461,7.461
USDSEK,20050906,224500,7.462,7.462,7.461,7.461
USDSEK,20050906,224600,7.461,7.461,7.461,7.461
USDSEK,20050906,224700,7.461,7.461,7.461,7.461
USDSEK,20050906,224800,7.460,7.460,7.460,7.460
USDSEK,20050906,224900,7.460,7.460,7.460,7.460
USDSEK,20050906,225000,7.460,7.460,7.460,7.460
USDSEK,20050906,225100,7.460,7.460,7.459,7.459
USDSEK,20050906,225200,7.460,7.460,7.460,7.460
USDSEK,20050906,225300,7.460,7.460,7.460,7.460
USDSEK,20050906,225400,7.460,7.460,7.459,7.459
USDSEK,20050906,225500,7.459,7.459,7.459,7.459
USDSEK,20050906,225600,7.460,7.460,7.460,7.460
USDSEK,20050906,225700,7.461,7.461,7.461,7.461
USDSEK,20050906,225800,7.460,7.461,7.460,7.461
USDSEK,20050906,225900,7.460,7.460,7.460,7.460
USDSEK,20050906,230000,7.460,7.460,7.460,7.460
USDSEK,20050906,230100,7.460,7.460,7.459,7.459
USDSEK,20050906,230200,7.459,7.459,7.459,7.459
USDSEK,20050906,230300,7.459,7.459,7.459,7.459
USDSEK,20050906,230400,7.460,7.460,7.460,7.460
USDSEK,20050906,230500,7.460,7.460,7.460,7.460
USDSEK,20050906,230600,7.460,7.460,7.460,7.460
USDSEK,20050906,230700,7.460,7.460,7.460,7.460
USDSEK,20050906,230800,7.460,7.461,7.460,7.461
USDSEK,20050906,230900,7.461,7.461,7.461,7.461
USDSEK,20050906,231000,7.462,7.462,7.462,7.462
USDSEK,20050906,231100,7.462,7.463,7.462,7.463
USDSEK,20050906,231200,7.463,7.463,7.463,7.463
USDSEK,20050906,231300,7.462,7.462,7.461,7.461
USDSEK,20050906,231400,7.461,7.461,7.461,7.461
USDSEK,20050906,231500,7.461,7.461,7.461,7.461
USDSEK,20050906,231600,7.461,7.461,7.461,7.461
USDSEK,20050906,231700,7.461,7.461,7.461,7.461
USDSEK,20050906,231800,7.461,7.461,7.461,7.461
USDSEK,20050906,231900,7.462,7.462,7.462,7.462
USDSEK,20050906,232000,7.462,7.462,7.461,7.461
USDSEK,20050906,232100,7.461,7.461,7.461,7.461
USDSEK,20050906,232200,7.462,7.462,7.462,7.462
USDSEK,20050906,232300,7.463,7.463,7.463,7.463
USDSEK,20050906,232400,7.463,7.463,7.463,7.463
USDSEK,20050906,232500,7.463,7.463,7.463,7.463
USDSEK,20050906,232600,7.463,7.463,7.462,7.462
USDSEK,20050906,232700,7.463,7.463,7.463,7.463
USDSEK,20050906,232800,7.463,7.463,7.463,7.463
USDSEK,20050906,232900,7.463,7.463,7.463,7.463
USDSEK,20050906,233000,7.463,7.463,7.463,7.463
USDSEK,20050906,233100,7.463,7.464,7.463,7.464
USDSEK,20050906,233200,7.463,7.464,7.463,7.464
USDSEK,20050906,233300,7.464,7.464,7.463,7.463
USDSEK,20050906,233400,7.464,7.464,7.463,7.463
USDSEK,20050906,233500,7.463,7.463,7.463,7.463
USDSEK,20050906,233600,7.463,7.463,7.463,7.463
USDSEK,20050906,233700,7.463,7.463,7.463,7.463
USDSEK,20050906,233800,7.462,7.462,7.462,7.462
USDSEK,20050906,233900,7.462,7.462,7.462,7.462
USDSEK,20050906,234000,7.462,7.462,7.461,7.461
USDSEK,20050906,234100,7.461,7.461,7.461,7.461
USDSEK,20050906,234200,7.461,7.461,7.461,7.461
USDSEK,20050906,234300,7.461,7.461,7.461,7.461
USDSEK,20050906,234400,7.460,7.461,7.460,7.461
USDSEK,20050906,234500,7.460,7.461,7.460,7.460
USDSEK,20050906,234600,7.459,7.459,7.459,7.459
USDSEK,20050906,234700,7.459,7.459,7.459,7.459
USDSEK,20050906,234800,7.459,7.459,7.459,7.459
USDSEK,20050906,234900,7.459,7.459,7.459,7.459
USDSEK,20050906,235000,7.459,7.459,7.458,7.458
USDSEK,20050906,235100,7.458,7.458,7.457,7.458
USDSEK,20050906,235200,7.457,7.457,7.457,7.457
USDSEK,20050906,235300,7.457,7.457,7.457,7.457
USDSEK,20050906,235400,7.457,7.457,7.457,7.457
USDSEK,20050906,235500,7.457,7.457,7.457,7.457
USDSEK,20050906,235600,7.457,7.457,7.457,7.457
USDSEK,20050906,235700,7.457,7.458,7.457,7.458
USDSEK,20050906,235800,7.458,7.459,7.458,7.459
USDSEK,20050906,235900,7.459,7.459,7.459,7.459
USDSEK,20050907,000000,7.458,7.458,7.458,7.458
USDSGD,20050906,000100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,000200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,000300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,000400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,000500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,000600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,000700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,000800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,000900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,001000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,001100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,001200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,001300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,001400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,001500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,001600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,001700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,001800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,001900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,002000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,002100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,002200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,002300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,002400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,002500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,002600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,002700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,002800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,002900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050906,003000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050906,003100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050906,003200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050906,003300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050906,003400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050906,003500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050906,003600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050906,003700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050906,003800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050906,003900,1.6719,1.6721,1.6717,1.6720
USDSGD,20050906,004000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050906,004100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050906,004200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050906,004300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050906,004400,1.6722,1.6723,1.6722,1.6723
USDSGD,20050906,004500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,004600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,004700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,004800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,004900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,005000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,005100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,005200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,005300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,005400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,005500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,005600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,005700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,005800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,005900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,010000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050906,010100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050906,010200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050906,010300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050906,010400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050906,010500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050906,010600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,010700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,010800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050906,010900,1.6723,1.6723,1.6722,1.6722
USDSGD,20050906,011000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050906,011100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050906,011200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050906,011300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050906,011400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050906,011500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050906,011600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050906,011800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050906,011900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050906,012000,1.6722,1.6729,1.6722,1.6729
USDSGD,20050906,012100,1.6725,1.6727,1.6725,1.6727
USDSGD,20050906,012200,1.6727,1.6727,1.6727,1.6727
USDSGD,20050906,012300,1.6727,1.6727,1.6727,1.6727
USDSGD,20050906,012400,1.6727,1.6727,1.6727,1.6727
USDSGD,20050906,012500,1.6727,1.6727,1.6727,1.6727
USDSGD,20050906,012600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050906,012700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050906,012800,1.6727,1.6727,1.6727,1.6727
USDSGD,20050906,012900,1.6727,1.6727,1.6727,1.6727
USDSGD,20050906,013000,1.6727,1.6727,1.6727,1.6727
USDSGD,20050906,013100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,013200,1.6739,1.6739,1.6737,1.6737
USDSGD,20050906,013300,1.6735,1.6738,1.6735,1.6738
USDSGD,20050906,013400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050906,013500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050906,013600,1.6736,1.6736,1.6734,1.6734
USDSGD,20050906,013700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,013800,1.6733,1.6733,1.6732,1.6732
USDSGD,20050906,013900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,014000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,014100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,014200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,014300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,014400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,014500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,014600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,014700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,014800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,014900,1.6735,1.6735,1.6734,1.6734
USDSGD,20050906,015000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050906,015100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050906,015200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050906,015300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050906,015400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050906,015500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050906,015600,1.6740,1.6747,1.6740,1.6743
USDSGD,20050906,015700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,015800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,015900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,020000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,020100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,020200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,020300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,020400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,020500,1.6744,1.6746,1.6744,1.6746
USDSGD,20050906,020600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,020700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,020800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,020900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,021000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,021100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,021200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,021300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,021400,1.6745,1.6746,1.6745,1.6746
USDSGD,20050906,021500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,021600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,021700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,021800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,021900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,022000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050906,022100,1.6749,1.6750,1.6749,1.6750
USDSGD,20050906,022200,1.6750,1.6752,1.6750,1.6752
USDSGD,20050906,022300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,022400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,022500,1.6750,1.6751,1.6750,1.6751
USDSGD,20050906,022600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,022700,1.6751,1.6751,1.6749,1.6749
USDSGD,20050906,022800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,022900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,023000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,023100,1.6745,1.6745,1.6740,1.6740
USDSGD,20050906,023200,1.6739,1.6739,1.6734,1.6734
USDSGD,20050906,023300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,023400,1.6733,1.6733,1.6731,1.6731
USDSGD,20050906,023500,1.6731,1.6733,1.6731,1.6733
USDSGD,20050906,023600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,023700,1.6733,1.6733,1.6732,1.6733
USDSGD,20050906,023800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,023900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,024000,1.6732,1.6733,1.6732,1.6733
USDSGD,20050906,024100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,024200,1.6732,1.6733,1.6732,1.6733
USDSGD,20050906,024300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,024400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,024500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,024600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,024700,1.6731,1.6731,1.6728,1.6729
USDSGD,20050906,024800,1.6729,1.6729,1.6728,1.6728
USDSGD,20050906,024900,1.6726,1.6729,1.6726,1.6729
USDSGD,20050906,025000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050906,025100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050906,025200,1.6730,1.6731,1.6730,1.6731
USDSGD,20050906,025300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,025400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,025500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,025600,1.6732,1.6733,1.6732,1.6733
USDSGD,20050906,025700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,025800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,025900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,030000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,030100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,030200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,030300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,030400,1.6733,1.6734,1.6733,1.6734
USDSGD,20050906,030500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,030600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,030700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,030800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,030900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,031000,1.6734,1.6735,1.6734,1.6735
USDSGD,20050906,031100,1.6734,1.6734,1.6732,1.6732
USDSGD,20050906,031200,1.6733,1.6733,1.6731,1.6731
USDSGD,20050906,031300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050906,031400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,031500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,031600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,031700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,031800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,031900,1.6731,1.6734,1.6731,1.6733
USDSGD,20050906,032000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,032100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,032200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,032300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,032400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,032500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,032600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,032700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,032800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,032900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,033000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,033100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,033200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,033300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,033400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,033500,1.6732,1.6733,1.6732,1.6733
USDSGD,20050906,033600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,033700,1.6732,1.6732,1.6731,1.6732
USDSGD,20050906,033800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,033900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050906,034000,1.6730,1.6731,1.6730,1.6731
USDSGD,20050906,034100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,034200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,034300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,034400,1.6730,1.6731,1.6730,1.6731
USDSGD,20050906,034500,1.6732,1.6735,1.6732,1.6735
USDSGD,20050906,034600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050906,034700,1.6735,1.6736,1.6735,1.6736
USDSGD,20050906,034800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050906,034900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050906,035000,1.6735,1.6735,1.6734,1.6734
USDSGD,20050906,035100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,035200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,035300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,035400,1.6733,1.6733,1.6732,1.6732
USDSGD,20050906,035500,1.6734,1.6735,1.6734,1.6735
USDSGD,20050906,035600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050906,035700,1.6733,1.6733,1.6732,1.6732
USDSGD,20050906,035800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,035900,1.6732,1.6732,1.6731,1.6731
USDSGD,20050906,040000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,040100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,040200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050906,040300,1.6731,1.6731,1.6730,1.6730
USDSGD,20050906,040400,1.6731,1.6732,1.6731,1.6732
USDSGD,20050906,040500,1.6733,1.6733,1.6732,1.6732
USDSGD,20050906,040600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,040700,1.6733,1.6733,1.6732,1.6732
USDSGD,20050906,040800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,040900,1.6731,1.6733,1.6731,1.6732
USDSGD,20050906,041000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,041100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,041200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,041300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,041400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,041500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050906,041600,1.6727,1.6728,1.6727,1.6728
USDSGD,20050906,041700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050906,041800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050906,041900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050906,042000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050906,042100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050906,042200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050906,042300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050906,042400,1.6729,1.6729,1.6728,1.6728
USDSGD,20050906,042500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050906,042600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050906,042700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050906,042800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050906,042900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050906,043000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050906,043100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050906,043200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050906,043300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050906,043400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050906,043500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050906,043600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050906,043700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050906,043800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050906,043900,1.6735,1.6735,1.6732,1.6733
USDSGD,20050906,044000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,044100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,044200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,044300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,044400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,044500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,044600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,044700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,044800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,044900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,045000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,045100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,045200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,045300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050906,045400,1.6733,1.6735,1.6733,1.6735
USDSGD,20050906,045500,1.6734,1.6735,1.6734,1.6734
USDSGD,20050906,045600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,045700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,045800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,045900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,050000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,050100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,050200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,050300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,050400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,050500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,050600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,050700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,050800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050906,050900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050906,051000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050906,051100,1.6738,1.6745,1.6738,1.6740
USDSGD,20050906,051200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050906,051300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050906,051400,1.6741,1.6744,1.6741,1.6744
USDSGD,20050906,051500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,051600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,051700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,051800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050906,051900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050906,052000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050906,052100,1.6741,1.6741,1.6740,1.6740
USDSGD,20050906,052200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,052300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,052400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,052500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,052600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,052700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,052800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,052900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,053000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,053100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,053200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,053300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,053400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,053500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,053600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,053700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,053800,1.6740,1.6745,1.6740,1.6745
USDSGD,20050906,053900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,054000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,054100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,054200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,054300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,054400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,054500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,054600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,054700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,054800,1.6744,1.6744,1.6741,1.6741
USDSGD,20050906,054900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,055000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,055100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,055200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,055300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,055400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,055500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,055600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,055700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,055800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,055900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,060000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,060100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,060200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,060300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,060400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,060500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,060600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,060700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,060800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,060900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,061000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,061100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,061200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,061300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,061400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,061500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,061600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,061700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,061800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,061900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,062000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,062100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,062200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,062300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,062400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,062500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,062600,1.6743,1.6746,1.6743,1.6746
USDSGD,20050906,062700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,062800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,062900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,063000,1.6746,1.6747,1.6746,1.6747
USDSGD,20050906,063100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050906,063200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,063300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,063400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,063500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,063600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,063700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,063800,1.6754,1.6755,1.6754,1.6755
USDSGD,20050906,063900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,064000,1.6756,1.6756,1.6755,1.6755
USDSGD,20050906,064100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,064200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,064300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,064400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,064500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,064600,1.6753,1.6753,1.6752,1.6752
USDSGD,20050906,064700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,064800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,064900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,065000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,065100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,065200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,065300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,065400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,065500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,065600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,065700,1.6753,1.6753,1.6752,1.6753
USDSGD,20050906,065800,1.6754,1.6760,1.6754,1.6760
USDSGD,20050906,065900,1.6761,1.6761,1.6760,1.6761
USDSGD,20050906,070000,1.6760,1.6760,1.6758,1.6758
USDSGD,20050906,070100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,070200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,070300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,070400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,070500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,070600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,070700,1.6755,1.6757,1.6755,1.6757
USDSGD,20050906,070800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,070900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,071000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,071100,1.6757,1.6757,1.6755,1.6755
USDSGD,20050906,071200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,071300,1.6754,1.6754,1.6753,1.6753
USDSGD,20050906,071400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,071500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,071600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,071700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,071800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,071900,1.6752,1.6753,1.6752,1.6753
USDSGD,20050906,072000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,072100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,072200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,072300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,072400,1.6754,1.6755,1.6754,1.6755
USDSGD,20050906,072500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,072600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,072700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,072800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,072900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,073000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,073100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050906,073200,1.6759,1.6759,1.6757,1.6758
USDSGD,20050906,073300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,073400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,073500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,073600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,073700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,073800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,073900,1.6757,1.6757,1.6756,1.6756
USDSGD,20050906,074000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,074100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,074200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,074300,1.6756,1.6757,1.6756,1.6757
USDSGD,20050906,074400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,074500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,074600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,074700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,074800,1.6757,1.6757,1.6756,1.6756
USDSGD,20050906,074900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,075000,1.6755,1.6755,1.6754,1.6754
USDSGD,20050906,075100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,075200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,075300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,075400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,075500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,075600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,075700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,075800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,075900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,080000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,080100,1.6753,1.6754,1.6753,1.6754
USDSGD,20050906,080200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,080300,1.6753,1.6758,1.6753,1.6756
USDSGD,20050906,080400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,080500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,080600,1.6752,1.6752,1.6751,1.6752
USDSGD,20050906,080700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,080800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,080900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,081000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,081100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,081200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,081300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,081400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,081500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,081600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,081700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,081800,1.6751,1.6754,1.6751,1.6754
USDSGD,20050906,081900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,082000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,082100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,082200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,082300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,082400,1.6755,1.6757,1.6755,1.6757
USDSGD,20050906,082500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,082600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,082700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,082800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,082900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,083000,1.6758,1.6758,1.6754,1.6754
USDSGD,20050906,083100,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,083200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,083300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,083400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,083500,1.6754,1.6756,1.6754,1.6756
USDSGD,20050906,083600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,083700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,083800,1.6757,1.6758,1.6757,1.6758
USDSGD,20050906,083900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,084000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,084100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,084200,1.6758,1.6758,1.6757,1.6757
USDSGD,20050906,084300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,084400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050906,084500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050906,084600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050906,084700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050906,084800,1.6760,1.6760,1.6759,1.6759
USDSGD,20050906,084900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050906,085000,1.6759,1.6759,1.6758,1.6758
USDSGD,20050906,085100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,085200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,085300,1.6759,1.6760,1.6759,1.6760
USDSGD,20050906,085400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050906,085500,1.6759,1.6759,1.6759,1.6759
USDSGD,20050906,085600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050906,085700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050906,085800,1.6759,1.6759,1.6758,1.6758
USDSGD,20050906,085900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,090000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,090100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,090200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,090300,1.6758,1.6759,1.6758,1.6759
USDSGD,20050906,090400,1.6758,1.6758,1.6757,1.6757
USDSGD,20050906,090500,1.6756,1.6757,1.6756,1.6757
USDSGD,20050906,090600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,090700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,090800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,090900,1.6758,1.6759,1.6758,1.6758
USDSGD,20050906,091000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,091100,1.6758,1.6758,1.6756,1.6756
USDSGD,20050906,091200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,091300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,091400,1.6752,1.6752,1.6742,1.6750
USDSGD,20050906,091500,1.6749,1.6750,1.6748,1.6750
USDSGD,20050906,091600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,091700,1.6750,1.6750,1.6749,1.6749
USDSGD,20050906,091800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050906,091900,1.6748,1.6748,1.6747,1.6747
USDSGD,20050906,092000,1.6746,1.6746,1.6745,1.6745
USDSGD,20050906,092100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,092200,1.6747,1.6750,1.6747,1.6750
USDSGD,20050906,092300,1.6751,1.6752,1.6750,1.6750
USDSGD,20050906,092400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050906,092500,1.6748,1.6749,1.6748,1.6749
USDSGD,20050906,092600,1.6748,1.6748,1.6746,1.6746
USDSGD,20050906,092700,1.6747,1.6750,1.6746,1.6750
USDSGD,20050906,092800,1.6751,1.6752,1.6751,1.6752
USDSGD,20050906,092900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,093000,1.6753,1.6753,1.6751,1.6751
USDSGD,20050906,093100,1.6752,1.6753,1.6752,1.6753
USDSGD,20050906,093200,1.6752,1.6753,1.6752,1.6753
USDSGD,20050906,093300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,093400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,093500,1.6752,1.6752,1.6751,1.6751
USDSGD,20050906,093600,1.6750,1.6750,1.6747,1.6747
USDSGD,20050906,093700,1.6747,1.6747,1.6746,1.6746
USDSGD,20050906,093800,1.6745,1.6745,1.6742,1.6742
USDSGD,20050906,093900,1.6741,1.6744,1.6741,1.6743
USDSGD,20050906,094000,1.6744,1.6745,1.6744,1.6744
USDSGD,20050906,094100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,094300,1.6744,1.6744,1.6743,1.6744
USDSGD,20050906,094400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,094500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,094600,1.6744,1.6746,1.6744,1.6746
USDSGD,20050906,094700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,094800,1.6746,1.6747,1.6746,1.6747
USDSGD,20050906,094900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050906,095000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050906,095100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050906,095200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050906,095300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050906,095400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050906,095500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050906,095600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,095700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,095800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,095900,1.6751,1.6752,1.6751,1.6752
USDSGD,20050906,100000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,100100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,100200,1.6752,1.6753,1.6752,1.6752
USDSGD,20050906,100300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,100400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,100500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,100600,1.6754,1.6754,1.6752,1.6753
USDSGD,20050906,100700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,100800,1.6753,1.6753,1.6752,1.6752
USDSGD,20050906,100900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,101000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,101100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,101200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,101300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,101400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,101500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,101600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,101700,1.6753,1.6754,1.6753,1.6754
USDSGD,20050906,101800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,101900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,102000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,102100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,102200,1.6754,1.6758,1.6754,1.6757
USDSGD,20050906,102300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,102400,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,102500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,102600,1.6755,1.6755,1.6753,1.6753
USDSGD,20050906,102700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,102800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,102900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,103000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,103100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,103200,1.6759,1.6759,1.6758,1.6758
USDSGD,20050906,103300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,103400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,103500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,103600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,103700,1.6757,1.6758,1.6757,1.6758
USDSGD,20050906,103800,1.6757,1.6757,1.6755,1.6755
USDSGD,20050906,103900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,104000,1.6755,1.6756,1.6755,1.6755
USDSGD,20050906,104100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,104200,1.6754,1.6754,1.6753,1.6753
USDSGD,20050906,104300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,104400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,104500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,104600,1.6750,1.6750,1.6747,1.6747
USDSGD,20050906,104700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050906,104800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,104900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,105000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,105100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,105200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,105300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,105400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,105500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,105600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,105700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,105800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,105900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,110000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,110100,1.6751,1.6754,1.6751,1.6752
USDSGD,20050906,110200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,110300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,110400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,110500,1.6751,1.6751,1.6748,1.6748
USDSGD,20050906,110600,1.6748,1.6749,1.6748,1.6749
USDSGD,20050906,110700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050906,110800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,110900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,111000,1.6750,1.6752,1.6750,1.6752
USDSGD,20050906,111100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,111200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,111300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,111400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,111500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,111600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,111700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,111800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,111900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,112000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,112100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,112200,1.6753,1.6755,1.6753,1.6755
USDSGD,20050906,112300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,112400,1.6757,1.6758,1.6757,1.6758
USDSGD,20050906,112500,1.6759,1.6759,1.6757,1.6757
USDSGD,20050906,112600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,112700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,112800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,112900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,113000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,113100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,113200,1.6756,1.6756,1.6755,1.6755
USDSGD,20050906,113300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,113400,1.6754,1.6754,1.6753,1.6753
USDSGD,20050906,113500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,113600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,113700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,113800,1.6754,1.6754,1.6752,1.6752
USDSGD,20050906,113900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,114000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,114100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,114200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,114300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,114400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,114500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,114600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,114700,1.6750,1.6751,1.6750,1.6751
USDSGD,20050906,114800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,114900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,115000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,115100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,115200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,115300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,115400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,115500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,115600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,115700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,115800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,115900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,120000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,120100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,120200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,120300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,120400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,120500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,120600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,120700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,120800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,120900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,121000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,121100,1.6750,1.6753,1.6750,1.6753
USDSGD,20050906,121200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,121300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,121400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,121500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,121600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,121700,1.6752,1.6753,1.6752,1.6753
USDSGD,20050906,121800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,121900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,122000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,122100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,122200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,122300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050906,122400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,122500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050906,122600,1.6748,1.6748,1.6745,1.6745
USDSGD,20050906,122700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,122800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,122900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,123000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,123100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,123200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,123300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,123400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,123500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,123600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,123700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,123900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,124000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,124100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,124200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,124300,1.6745,1.6746,1.6745,1.6745
USDSGD,20050906,124400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,124500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,124600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,124700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,124800,1.6743,1.6743,1.6742,1.6742
USDSGD,20050906,124900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,125000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,125100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,125200,1.6744,1.6744,1.6743,1.6743
USDSGD,20050906,125300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,125400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,125500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,125600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,125700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,125800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,125900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,130000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,130100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,130200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,130300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,130400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,130500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,130600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,130700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,130800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,130900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,131000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,131100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,131200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,131300,1.6744,1.6745,1.6744,1.6745
USDSGD,20050906,131400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,131500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,131600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,131700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,131800,1.6744,1.6744,1.6743,1.6743
USDSGD,20050906,131900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,132000,1.6743,1.6743,1.6742,1.6742
USDSGD,20050906,132100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,132200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,132300,1.6740,1.6741,1.6740,1.6741
USDSGD,20050906,132400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050906,132600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050906,132700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050906,132800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050906,132900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050906,133000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050906,133100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050906,133200,1.6741,1.6741,1.6740,1.6740
USDSGD,20050906,133300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,133400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,133500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,133600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,133700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,133800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,133900,1.6740,1.6743,1.6740,1.6743
USDSGD,20050906,134000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,134100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,134200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,134300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,134400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,134500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,134600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,134700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,134800,1.6743,1.6744,1.6743,1.6744
USDSGD,20050906,134900,1.6744,1.6744,1.6743,1.6743
USDSGD,20050906,135000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,135100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,135200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,135300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,135400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,135500,1.6744,1.6744,1.6743,1.6743
USDSGD,20050906,135600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,135700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,135800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,135900,1.6743,1.6745,1.6743,1.6745
USDSGD,20050906,140000,1.6745,1.6745,1.6744,1.6744
USDSGD,20050906,140100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,140200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,140300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,140400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,140500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,140600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,140700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,140800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,140900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,141000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,141100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,141200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,141300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,141400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,141500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,141600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,141700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,141800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,141900,1.6742,1.6744,1.6742,1.6744
USDSGD,20050906,142000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,142100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,142200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,142300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,142400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,142500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,142600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,142700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,142800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,142900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,143000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,143100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,143200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,143300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,143400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,143500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,143600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,143700,1.6744,1.6744,1.6743,1.6743
USDSGD,20050906,143800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,143900,1.6742,1.6742,1.6741,1.6741
USDSGD,20050906,144000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,144100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,144200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,144300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,144400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,144500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,144600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,144700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,144800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,144900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,145000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,145100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,145200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,145300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,145400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,145500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,145600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,145700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,145800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,145900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,150000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,150100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,150200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,150300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,150400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050906,150500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050906,150600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050906,150700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050906,150800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050906,150900,1.6737,1.6737,1.6736,1.6736
USDSGD,20050906,151000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050906,151100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050906,151200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050906,151300,1.6737,1.6738,1.6737,1.6738
USDSGD,20050906,151400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,151500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,151600,1.6738,1.6740,1.6738,1.6740
USDSGD,20050906,151700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,151800,1.6742,1.6742,1.6740,1.6740
USDSGD,20050906,151900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,152000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,152100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,152200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,152300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,152400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,152500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,152600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,152700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,152800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050906,152900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050906,153000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050906,153100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050906,153200,1.6738,1.6738,1.6737,1.6737
USDSGD,20050906,153300,1.6737,1.6738,1.6737,1.6738
USDSGD,20050906,153400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,153500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,153600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,153700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,153800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050906,153900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050906,154000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050906,154100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050906,154200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050906,154300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,154400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,154500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,154600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,154700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,154800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,154900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,155000,1.6740,1.6742,1.6740,1.6742
USDSGD,20050906,155100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,155200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,155300,1.6742,1.6744,1.6742,1.6744
USDSGD,20050906,155400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,155500,1.6744,1.6744,1.6743,1.6743
USDSGD,20050906,155600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,155700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050906,155800,1.6742,1.6742,1.6740,1.6740
USDSGD,20050906,155900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050906,160000,1.6741,1.6742,1.6741,1.6742
USDSGD,20050906,160100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,160200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,160300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,160400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050906,160500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,160600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050906,160700,1.6745,1.6746,1.6745,1.6746
USDSGD,20050906,160800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,160900,1.6749,1.6749,1.6748,1.6749
USDSGD,20050906,161000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,161100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,161200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,161300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,161400,1.6751,1.6753,1.6751,1.6751
USDSGD,20050906,161500,1.6751,1.6753,1.6751,1.6753
USDSGD,20050906,161600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,161700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,161800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,161900,1.6754,1.6758,1.6754,1.6757
USDSGD,20050906,162000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,162100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,162200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,162300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,162400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,162500,1.6754,1.6755,1.6754,1.6754
USDSGD,20050906,162600,1.6754,1.6755,1.6754,1.6755
USDSGD,20050906,162700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,162800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,162900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,163000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,163100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,163200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,163300,1.6754,1.6754,1.6753,1.6753
USDSGD,20050906,163400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,163500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,163600,1.6752,1.6756,1.6752,1.6756
USDSGD,20050906,163700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,163800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,163900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,164000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,164100,1.6757,1.6758,1.6757,1.6758
USDSGD,20050906,164200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,164300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,164400,1.6757,1.6757,1.6754,1.6754
USDSGD,20050906,164500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,164600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,164700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,164800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,164900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,165000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,165100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,165200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,165300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,165400,1.6756,1.6757,1.6756,1.6757
USDSGD,20050906,165500,1.6758,1.6763,1.6758,1.6761
USDSGD,20050906,165600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,165700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,165800,1.6757,1.6760,1.6757,1.6760
USDSGD,20050906,165900,1.6759,1.6759,1.6758,1.6758
USDSGD,20050906,170000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,170100,1.6758,1.6758,1.6756,1.6756
USDSGD,20050906,170200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,170300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,170400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,170500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,170600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,170700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,170800,1.6756,1.6757,1.6756,1.6757
USDSGD,20050906,170900,1.6760,1.6760,1.6757,1.6757
USDSGD,20050906,171000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,171100,1.6758,1.6759,1.6758,1.6759
USDSGD,20050906,171200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,171300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,171400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,171500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,171600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,171700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,171800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,171900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,172000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,172100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,172200,1.6757,1.6761,1.6757,1.6761
USDSGD,20050906,172300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,172400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,172500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,172600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,172700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,172800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,172900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,173000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,173100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,173200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,173300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,173400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050906,173500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050906,173600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050906,173700,1.6762,1.6762,1.6761,1.6761
USDSGD,20050906,173800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,173900,1.6761,1.6762,1.6761,1.6762
USDSGD,20050906,174000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050906,174100,1.6764,1.6764,1.6764,1.6764
USDSGD,20050906,174200,1.6766,1.6768,1.6766,1.6768
USDSGD,20050906,174300,1.6768,1.6768,1.6767,1.6768
USDSGD,20050906,174400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050906,174500,1.6767,1.6767,1.6762,1.6762
USDSGD,20050906,174600,1.6761,1.6762,1.6760,1.6762
USDSGD,20050906,174700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050906,174800,1.6761,1.6761,1.6759,1.6759
USDSGD,20050906,174900,1.6758,1.6758,1.6757,1.6757
USDSGD,20050906,175000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050906,175100,1.6753,1.6753,1.6751,1.6752
USDSGD,20050906,175200,1.6753,1.6754,1.6753,1.6754
USDSGD,20050906,175300,1.6753,1.6754,1.6753,1.6754
USDSGD,20050906,175400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,175500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,175600,1.6754,1.6757,1.6754,1.6754
USDSGD,20050906,175700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,175800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,175900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,180000,1.6753,1.6758,1.6753,1.6756
USDSGD,20050906,180100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,180200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,180300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,180400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,180500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,180600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,180700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,180800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,180900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,181000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,181200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,181300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,181400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,181500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,181600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,181700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,181800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,181900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,182000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,182100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,182200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,182300,1.6756,1.6756,1.6755,1.6755
USDSGD,20050906,182400,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,182500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,182600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,182700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,182800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,182900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,183000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,183100,1.6755,1.6755,1.6753,1.6753
USDSGD,20050906,183200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,183300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,183400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,183500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,183600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,183700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,183800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,183900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,184000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,184100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,184200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,184300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,184400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,184500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,184600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,184700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,184800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,184900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,185000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,185100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,185200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,185300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,185400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,185500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050906,185600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,185700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,185800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,185900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,190000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,190100,1.6754,1.6755,1.6754,1.6755
USDSGD,20050906,190200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,190300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,190400,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,190500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050906,190600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,190700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,190800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,190900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,191000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,191100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,191200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,191300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,191400,1.6754,1.6754,1.6753,1.6753
USDSGD,20050906,191500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,191600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,191700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,191800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,191900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,192000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,192100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,192200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,192300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,192400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,192500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,192600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,192700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,192800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,192900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050906,193000,1.6751,1.6751,1.6750,1.6750
USDSGD,20050906,193100,1.6749,1.6749,1.6748,1.6749
USDSGD,20050906,193200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050906,193300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050906,193400,1.6749,1.6749,1.6746,1.6746
USDSGD,20050906,193500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,193600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,193700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,193800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,193900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,194000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,194100,1.6744,1.6744,1.6743,1.6743
USDSGD,20050906,194200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,194300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,194400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,194500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,194600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,194700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,194800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,194900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050906,195000,1.6746,1.6756,1.6746,1.6756
USDSGD,20050906,195100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,195200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,195300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,195400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,195500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,195600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,195700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,195800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,195900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,200000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,200100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,200200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,200300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,200400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,200500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,200600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,200700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,200800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,200900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,201000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,201100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,201200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,201300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,201400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,201500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,201600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,201700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,201800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,201900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,202000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,202100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,202200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,202300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,202400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,202500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,202600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,202700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,202800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,202900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,203000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,203100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,203200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,203300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,203400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,203500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,203600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,203700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,203800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,203900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,204000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,204200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050906,204300,1.6756,1.6756,1.6742,1.6742
USDSGD,20050906,204400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050906,204500,1.6740,1.6741,1.6740,1.6741
USDSGD,20050906,204600,1.6741,1.6743,1.6741,1.6743
USDSGD,20050906,204700,1.6751,1.6751,1.6743,1.6743
USDSGD,20050906,204800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,204900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,205000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,205100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,205200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,205300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,205400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,205500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,205600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,205700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,205800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,205900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,210000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,210100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,210200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,210300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,210400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,210500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,210600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,210700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,210800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,210900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,211000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,211100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,211200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,211300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,211400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,211500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,211600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,211700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,211800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,211900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,212000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,212100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,212200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,212300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,212400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,212500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,212600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,212700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,212800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,212900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,213000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,213100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,213200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050906,213300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050906,213400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050906,213500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050906,213600,1.6749,1.6750,1.6749,1.6750
USDSGD,20050906,213700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,213800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,213900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,214000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050906,214100,1.6750,1.6751,1.6750,1.6751
USDSGD,20050906,214200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,214300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,214400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,214500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,214600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,214700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,214800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,214900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,215000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,215100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,215200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,215300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,215400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,215500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,215600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,215700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,215800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,215900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,220000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,220100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,220200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,220300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,220400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,220500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,220600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,220700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,220800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,220900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,221000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,221100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,221200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,221300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,221400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,221500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050906,221600,1.6743,1.6746,1.6743,1.6746
USDSGD,20050906,221700,1.6746,1.6756,1.6746,1.6756
USDSGD,20050906,221800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,221900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,222000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,222100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,222200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,222300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,222400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,222500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,222600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,222700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,222800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050906,222900,1.6753,1.6753,1.6751,1.6751
USDSGD,20050906,223000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,223100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,223200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,223300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,223400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050906,223500,1.6751,1.6754,1.6751,1.6754
USDSGD,20050906,223600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,223700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,223800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,223900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,224000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,224100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,224200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,224400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,224500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,224600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,224700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,224800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,224900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,225000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,225100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,225200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,225300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,225400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,225500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,225600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,225700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,225800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,225900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,230000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,230100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,230200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,230300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,230400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,230500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,230600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,230700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,230800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,230900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,231000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,231100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,231200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,231300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,231400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,231500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,231600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,231700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,231800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,231900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,232000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,232100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,232200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,232300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,232400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,232500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,232600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,232700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,232800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,232900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,233000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,233100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,233200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,233300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,233400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,233500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,233600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,233700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,233800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,233900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,234000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,234100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,234200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,234300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,234400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,234500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,234600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,234700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,234800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,234900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,235000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,235100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,235200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,235300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,235400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,235500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,235600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,235700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,235800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050906,235900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050907,000000,1.6754,1.6754,1.6754,1.6754
USDZAR,20050906,000100,6.248,6.248,6.248,6.248
USDZAR,20050906,000200,6.248,6.248,6.248,6.248
USDZAR,20050906,000300,6.248,6.248,6.248,6.248
USDZAR,20050906,000400,6.248,6.248,6.248,6.248
USDZAR,20050906,000500,6.248,6.248,6.248,6.248
USDZAR,20050906,000600,6.248,6.248,6.248,6.248
USDZAR,20050906,000700,6.248,6.248,6.248,6.248
USDZAR,20050906,000800,6.248,6.248,6.248,6.248
USDZAR,20050906,000900,6.248,6.248,6.248,6.248
USDZAR,20050906,001000,6.248,6.248,6.248,6.248
USDZAR,20050906,001200,6.248,6.248,6.248,6.248
USDZAR,20050906,001300,6.248,6.248,6.248,6.248
USDZAR,20050906,001400,6.248,6.248,6.248,6.248
USDZAR,20050906,001500,6.248,6.248,6.248,6.248
USDZAR,20050906,001600,6.248,6.248,6.248,6.248
USDZAR,20050906,001700,6.248,6.248,6.248,6.248
USDZAR,20050906,001800,6.248,6.248,6.248,6.248
USDZAR,20050906,001900,6.248,6.248,6.248,6.248
USDZAR,20050906,002000,6.248,6.248,6.248,6.248
USDZAR,20050906,002100,6.248,6.248,6.248,6.248
USDZAR,20050906,002200,6.248,6.248,6.248,6.248
USDZAR,20050906,002300,6.248,6.248,6.248,6.248
USDZAR,20050906,002400,6.248,6.248,6.248,6.248
USDZAR,20050906,002500,6.248,6.248,6.248,6.248
USDZAR,20050906,002600,6.248,6.248,6.248,6.248
USDZAR,20050906,002700,6.248,6.248,6.248,6.248
USDZAR,20050906,002800,6.248,6.248,6.248,6.248
USDZAR,20050906,002900,6.248,6.248,6.248,6.248
USDZAR,20050906,003000,6.248,6.248,6.248,6.248
USDZAR,20050906,003100,6.248,6.248,6.248,6.248
USDZAR,20050906,003200,6.248,6.248,6.248,6.248
USDZAR,20050906,003300,6.248,6.248,6.248,6.248
USDZAR,20050906,003400,6.248,6.248,6.248,6.248
USDZAR,20050906,003500,6.248,6.248,6.248,6.248
USDZAR,20050906,003600,6.248,6.248,6.248,6.248
USDZAR,20050906,003700,6.248,6.248,6.248,6.248
USDZAR,20050906,003800,6.248,6.248,6.248,6.248
USDZAR,20050906,003900,6.248,6.248,6.248,6.248
USDZAR,20050906,004000,6.248,6.248,6.248,6.248
USDZAR,20050906,004100,6.248,6.248,6.248,6.248
USDZAR,20050906,004200,6.248,6.248,6.248,6.248
USDZAR,20050906,004300,6.248,6.248,6.248,6.248
USDZAR,20050906,004400,6.248,6.248,6.248,6.248
USDZAR,20050906,004500,6.248,6.248,6.248,6.248
USDZAR,20050906,004600,6.248,6.248,6.248,6.248
USDZAR,20050906,004700,6.248,6.248,6.248,6.248
USDZAR,20050906,004800,6.248,6.248,6.248,6.248
USDZAR,20050906,004900,6.248,6.248,6.248,6.248
USDZAR,20050906,005000,6.248,6.248,6.248,6.248
USDZAR,20050906,005100,6.248,6.248,6.248,6.248
USDZAR,20050906,005200,6.248,6.248,6.248,6.248
USDZAR,20050906,005300,6.248,6.248,6.248,6.248
USDZAR,20050906,005400,6.248,6.248,6.248,6.248
USDZAR,20050906,005500,6.248,6.248,6.248,6.248
USDZAR,20050906,005600,6.248,6.248,6.248,6.248
USDZAR,20050906,005700,6.248,6.248,6.248,6.248
USDZAR,20050906,005800,6.248,6.248,6.248,6.248
USDZAR,20050906,005900,6.248,6.248,6.248,6.248
USDZAR,20050906,010000,6.248,6.248,6.248,6.248
USDZAR,20050906,010100,6.248,6.248,6.248,6.248
USDZAR,20050906,010200,6.248,6.248,6.248,6.248
USDZAR,20050906,010300,6.248,6.248,6.248,6.248
USDZAR,20050906,010400,6.248,6.248,6.248,6.248
USDZAR,20050906,010500,6.248,6.248,6.248,6.248
USDZAR,20050906,010600,6.248,6.248,6.248,6.248
USDZAR,20050906,010700,6.248,6.248,6.248,6.248
USDZAR,20050906,010800,6.248,6.248,6.248,6.248
USDZAR,20050906,010900,6.248,6.248,6.248,6.248
USDZAR,20050906,011000,6.248,6.248,6.248,6.248
USDZAR,20050906,011100,6.248,6.248,6.248,6.248
USDZAR,20050906,011200,6.248,6.248,6.248,6.248
USDZAR,20050906,011300,6.248,6.248,6.248,6.248
USDZAR,20050906,011400,6.248,6.248,6.248,6.248
USDZAR,20050906,011500,6.248,6.248,6.248,6.248
USDZAR,20050906,011600,6.248,6.248,6.248,6.248
USDZAR,20050906,011700,6.248,6.248,6.248,6.248
USDZAR,20050906,011800,6.248,6.248,6.248,6.248
USDZAR,20050906,011900,6.248,6.248,6.248,6.248
USDZAR,20050906,012000,6.248,6.248,6.248,6.248
USDZAR,20050906,012100,6.248,6.248,6.248,6.248
USDZAR,20050906,012200,6.248,6.248,6.248,6.248
USDZAR,20050906,012300,6.248,6.248,6.248,6.248
USDZAR,20050906,012400,6.248,6.248,6.248,6.248
USDZAR,20050906,012500,6.248,6.248,6.248,6.248
USDZAR,20050906,012600,6.248,6.248,6.248,6.248
USDZAR,20050906,012700,6.248,6.248,6.248,6.248
USDZAR,20050906,012800,6.248,6.248,6.248,6.248
USDZAR,20050906,012900,6.248,6.248,6.248,6.248
USDZAR,20050906,013000,6.248,6.248,6.248,6.248
USDZAR,20050906,013100,6.248,6.248,6.248,6.248
USDZAR,20050906,013200,6.248,6.248,6.248,6.248
USDZAR,20050906,013300,6.248,6.248,6.248,6.248
USDZAR,20050906,013400,6.248,6.248,6.248,6.248
USDZAR,20050906,013500,6.248,6.248,6.248,6.248
USDZAR,20050906,013600,6.248,6.248,6.248,6.248
USDZAR,20050906,013700,6.248,6.248,6.248,6.248
USDZAR,20050906,013800,6.248,6.248,6.248,6.248
USDZAR,20050906,013900,6.248,6.248,6.248,6.248
USDZAR,20050906,014000,6.248,6.248,6.248,6.248
USDZAR,20050906,014100,6.248,6.248,6.248,6.248
USDZAR,20050906,014200,6.248,6.248,6.248,6.248
USDZAR,20050906,014300,6.248,6.248,6.248,6.248
USDZAR,20050906,014400,6.248,6.248,6.248,6.248
USDZAR,20050906,014500,6.248,6.248,6.248,6.248
USDZAR,20050906,014600,6.248,6.248,6.248,6.248
USDZAR,20050906,014700,6.248,6.248,6.248,6.248
USDZAR,20050906,014800,6.248,6.248,6.248,6.248
USDZAR,20050906,014900,6.248,6.248,6.248,6.248
USDZAR,20050906,015000,6.248,6.248,6.248,6.248
USDZAR,20050906,015100,6.248,6.248,6.248,6.248
USDZAR,20050906,015200,6.248,6.248,6.248,6.248
USDZAR,20050906,015300,6.248,6.248,6.248,6.248
USDZAR,20050906,015400,6.248,6.248,6.248,6.248
USDZAR,20050906,015500,6.248,6.248,6.248,6.248
USDZAR,20050906,015600,6.248,6.248,6.248,6.248
USDZAR,20050906,015700,6.248,6.248,6.248,6.248
USDZAR,20050906,015800,6.248,6.248,6.248,6.248
USDZAR,20050906,015900,6.248,6.248,6.248,6.248
USDZAR,20050906,020000,6.248,6.248,6.248,6.248
USDZAR,20050906,020100,6.248,6.248,6.248,6.248
USDZAR,20050906,020200,6.248,6.248,6.248,6.248
USDZAR,20050906,020300,6.248,6.248,6.248,6.248
USDZAR,20050906,020400,6.248,6.248,6.248,6.248
USDZAR,20050906,020500,6.248,6.248,6.248,6.248
USDZAR,20050906,020600,6.248,6.248,6.248,6.248
USDZAR,20050906,020700,6.248,6.248,6.248,6.248
USDZAR,20050906,020800,6.248,6.248,6.248,6.248
USDZAR,20050906,020900,6.248,6.248,6.248,6.248
USDZAR,20050906,021000,6.248,6.248,6.248,6.248
USDZAR,20050906,021100,6.248,6.248,6.248,6.248
USDZAR,20050906,021200,6.248,6.248,6.248,6.248
USDZAR,20050906,021300,6.248,6.248,6.248,6.248
USDZAR,20050906,021400,6.248,6.248,6.248,6.248
USDZAR,20050906,021500,6.248,6.248,6.248,6.248
USDZAR,20050906,021600,6.248,6.248,6.248,6.248
USDZAR,20050906,021700,6.248,6.248,6.248,6.248
USDZAR,20050906,021800,6.248,6.248,6.248,6.248
USDZAR,20050906,021900,6.248,6.248,6.248,6.248
USDZAR,20050906,022000,6.248,6.248,6.248,6.248
USDZAR,20050906,022100,6.248,6.248,6.248,6.248
USDZAR,20050906,022200,6.248,6.248,6.248,6.248
USDZAR,20050906,022300,6.248,6.248,6.248,6.248
USDZAR,20050906,022400,6.248,6.248,6.248,6.248
USDZAR,20050906,022600,6.248,6.248,6.248,6.248
USDZAR,20050906,022700,6.248,6.251,6.248,6.251
USDZAR,20050906,022800,6.251,6.251,6.251,6.251
USDZAR,20050906,022900,6.251,6.251,6.251,6.251
USDZAR,20050906,023000,6.251,6.251,6.251,6.251
USDZAR,20050906,023100,6.251,6.251,6.251,6.251
USDZAR,20050906,023200,6.251,6.251,6.251,6.251
USDZAR,20050906,023300,6.251,6.251,6.251,6.251
USDZAR,20050906,023400,6.251,6.251,6.251,6.251
USDZAR,20050906,023500,6.251,6.251,6.251,6.251
USDZAR,20050906,023600,6.251,6.251,6.251,6.251
USDZAR,20050906,023700,6.251,6.251,6.251,6.251
USDZAR,20050906,023800,6.251,6.251,6.251,6.251
USDZAR,20050906,023900,6.251,6.251,6.251,6.251
USDZAR,20050906,024000,6.251,6.251,6.251,6.251
USDZAR,20050906,024100,6.251,6.251,6.251,6.251
USDZAR,20050906,024200,6.251,6.251,6.251,6.251
USDZAR,20050906,024300,6.251,6.251,6.251,6.251
USDZAR,20050906,024400,6.251,6.251,6.251,6.251
USDZAR,20050906,024500,6.251,6.251,6.251,6.251
USDZAR,20050906,024600,6.251,6.251,6.251,6.251
USDZAR,20050906,024700,6.251,6.251,6.247,6.247
USDZAR,20050906,024800,6.247,6.247,6.247,6.247
USDZAR,20050906,024900,6.247,6.247,6.247,6.247
USDZAR,20050906,025000,6.247,6.247,6.247,6.247
USDZAR,20050906,025100,6.247,6.247,6.247,6.247
USDZAR,20050906,025200,6.247,6.247,6.247,6.247
USDZAR,20050906,025300,6.247,6.247,6.247,6.247
USDZAR,20050906,025500,6.247,6.247,6.247,6.247
USDZAR,20050906,025600,6.247,6.247,6.247,6.247
USDZAR,20050906,025700,6.247,6.247,6.247,6.247
USDZAR,20050906,025800,6.247,6.247,6.247,6.247
USDZAR,20050906,025900,6.247,6.247,6.247,6.247
USDZAR,20050906,030000,6.247,6.247,6.247,6.247
USDZAR,20050906,030100,6.247,6.247,6.247,6.247
USDZAR,20050906,030200,6.247,6.247,6.247,6.247
USDZAR,20050906,030300,6.247,6.247,6.247,6.247
USDZAR,20050906,030400,6.247,6.247,6.247,6.247
USDZAR,20050906,030500,6.247,6.247,6.247,6.247
USDZAR,20050906,030600,6.247,6.247,6.247,6.247
USDZAR,20050906,030700,6.247,6.247,6.247,6.247
USDZAR,20050906,030800,6.247,6.247,6.247,6.247
USDZAR,20050906,030900,6.247,6.247,6.247,6.247
USDZAR,20050906,031000,6.247,6.247,6.247,6.247
USDZAR,20050906,031100,6.247,6.247,6.247,6.247
USDZAR,20050906,031200,6.247,6.247,6.247,6.247
USDZAR,20050906,031300,6.247,6.247,6.247,6.247
USDZAR,20050906,031400,6.247,6.247,6.247,6.247
USDZAR,20050906,031500,6.247,6.247,6.247,6.247
USDZAR,20050906,031600,6.247,6.247,6.247,6.247
USDZAR,20050906,031700,6.247,6.247,6.247,6.247
USDZAR,20050906,031800,6.247,6.247,6.247,6.247
USDZAR,20050906,031900,6.247,6.247,6.247,6.247
USDZAR,20050906,032000,6.247,6.247,6.247,6.247
USDZAR,20050906,032100,6.247,6.247,6.247,6.247
USDZAR,20050906,032200,6.247,6.247,6.247,6.247
USDZAR,20050906,032300,6.247,6.247,6.247,6.247
USDZAR,20050906,032400,6.247,6.247,6.247,6.247
USDZAR,20050906,032500,6.247,6.247,6.247,6.247
USDZAR,20050906,032600,6.247,6.247,6.247,6.247
USDZAR,20050906,032700,6.247,6.247,6.247,6.247
USDZAR,20050906,032800,6.247,6.247,6.247,6.247
USDZAR,20050906,032900,6.247,6.247,6.247,6.247
USDZAR,20050906,033000,6.247,6.247,6.247,6.247
USDZAR,20050906,033100,6.247,6.247,6.247,6.247
USDZAR,20050906,033200,6.247,6.247,6.247,6.247
USDZAR,20050906,033300,6.247,6.247,6.247,6.247
USDZAR,20050906,033400,6.247,6.247,6.247,6.247
USDZAR,20050906,033500,6.247,6.247,6.247,6.247
USDZAR,20050906,033600,6.247,6.247,6.247,6.247
USDZAR,20050906,033700,6.247,6.247,6.247,6.247
USDZAR,20050906,033800,6.247,6.247,6.247,6.247
USDZAR,20050906,033900,6.247,6.247,6.247,6.247
USDZAR,20050906,034000,6.247,6.247,6.247,6.247
USDZAR,20050906,034100,6.247,6.247,6.247,6.247
USDZAR,20050906,034200,6.247,6.247,6.247,6.247
USDZAR,20050906,034300,6.247,6.247,6.247,6.247
USDZAR,20050906,034400,6.247,6.247,6.247,6.247
USDZAR,20050906,034500,6.247,6.247,6.247,6.247
USDZAR,20050906,034600,6.247,6.247,6.247,6.247
USDZAR,20050906,034700,6.247,6.247,6.247,6.247
USDZAR,20050906,034800,6.247,6.247,6.247,6.247
USDZAR,20050906,034900,6.247,6.247,6.247,6.247
USDZAR,20050906,035000,6.247,6.247,6.247,6.247
USDZAR,20050906,035100,6.247,6.247,6.247,6.247
USDZAR,20050906,035200,6.247,6.247,6.247,6.247
USDZAR,20050906,035300,6.247,6.247,6.247,6.247
USDZAR,20050906,035400,6.247,6.247,6.247,6.247
USDZAR,20050906,035500,6.247,6.247,6.247,6.247
USDZAR,20050906,035600,6.247,6.247,6.247,6.247
USDZAR,20050906,035700,6.247,6.247,6.247,6.247
USDZAR,20050906,035800,6.247,6.247,6.247,6.247
USDZAR,20050906,035900,6.247,6.247,6.247,6.247
USDZAR,20050906,040000,6.247,6.247,6.247,6.247
USDZAR,20050906,040100,6.247,6.247,6.247,6.247
USDZAR,20050906,040200,6.247,6.247,6.247,6.247
USDZAR,20050906,040300,6.247,6.247,6.247,6.247
USDZAR,20050906,040400,6.247,6.247,6.247,6.247
USDZAR,20050906,040500,6.251,6.252,6.251,6.252
USDZAR,20050906,040600,6.252,6.252,6.252,6.252
USDZAR,20050906,040700,6.252,6.252,6.252,6.252
USDZAR,20050906,040800,6.252,6.252,6.252,6.252
USDZAR,20050906,040900,6.252,6.252,6.252,6.252
USDZAR,20050906,041000,6.252,6.252,6.252,6.252
USDZAR,20050906,041100,6.252,6.252,6.252,6.252
USDZAR,20050906,041200,6.252,6.252,6.252,6.252
USDZAR,20050906,041300,6.252,6.252,6.252,6.252
USDZAR,20050906,041400,6.252,6.252,6.251,6.251
USDZAR,20050906,041500,6.251,6.251,6.251,6.251
USDZAR,20050906,041600,6.251,6.251,6.251,6.251
USDZAR,20050906,041700,6.251,6.251,6.251,6.251
USDZAR,20050906,041800,6.251,6.251,6.251,6.251
USDZAR,20050906,041900,6.251,6.251,6.251,6.251
USDZAR,20050906,042000,6.251,6.251,6.251,6.251
USDZAR,20050906,042100,6.251,6.251,6.251,6.251
USDZAR,20050906,042200,6.251,6.251,6.251,6.251
USDZAR,20050906,042300,6.251,6.251,6.251,6.251
USDZAR,20050906,042400,6.251,6.251,6.251,6.251
USDZAR,20050906,042500,6.251,6.251,6.251,6.251
USDZAR,20050906,042600,6.251,6.251,6.251,6.251
USDZAR,20050906,042700,6.251,6.251,6.251,6.251
USDZAR,20050906,042800,6.251,6.251,6.251,6.251
USDZAR,20050906,042900,6.251,6.251,6.251,6.251
USDZAR,20050906,043000,6.256,6.256,6.256,6.256
USDZAR,20050906,043100,6.256,6.256,6.256,6.256
USDZAR,20050906,043200,6.256,6.256,6.256,6.256
USDZAR,20050906,043300,6.256,6.256,6.256,6.256
USDZAR,20050906,043400,6.256,6.256,6.256,6.256
USDZAR,20050906,043500,6.256,6.256,6.256,6.256
USDZAR,20050906,043600,6.256,6.256,6.256,6.256
USDZAR,20050906,043700,6.256,6.256,6.256,6.256
USDZAR,20050906,043800,6.256,6.256,6.256,6.256
USDZAR,20050906,043900,6.256,6.256,6.256,6.256
USDZAR,20050906,044000,6.256,6.256,6.256,6.256
USDZAR,20050906,044100,6.256,6.256,6.256,6.256
USDZAR,20050906,044200,6.256,6.256,6.256,6.256
USDZAR,20050906,044300,6.256,6.256,6.256,6.256
USDZAR,20050906,044400,6.256,6.256,6.256,6.256
USDZAR,20050906,044500,6.256,6.256,6.256,6.256
USDZAR,20050906,044600,6.256,6.256,6.256,6.256
USDZAR,20050906,044700,6.256,6.256,6.256,6.256
USDZAR,20050906,044800,6.256,6.256,6.256,6.256
USDZAR,20050906,044900,6.256,6.256,6.256,6.256
USDZAR,20050906,045000,6.256,6.256,6.256,6.256
USDZAR,20050906,045100,6.256,6.256,6.256,6.256
USDZAR,20050906,045200,6.256,6.256,6.256,6.256
USDZAR,20050906,045300,6.256,6.256,6.256,6.256
USDZAR,20050906,045400,6.256,6.256,6.256,6.256
USDZAR,20050906,045500,6.256,6.256,6.256,6.256
USDZAR,20050906,045600,6.256,6.256,6.256,6.256
USDZAR,20050906,045700,6.256,6.256,6.256,6.256
USDZAR,20050906,045800,6.256,6.256,6.256,6.256
USDZAR,20050906,045900,6.256,6.256,6.256,6.256
USDZAR,20050906,050000,6.256,6.256,6.256,6.256
USDZAR,20050906,050100,6.256,6.256,6.256,6.256
USDZAR,20050906,050200,6.256,6.256,6.256,6.256
USDZAR,20050906,050300,6.256,6.256,6.256,6.256
USDZAR,20050906,050400,6.256,6.256,6.256,6.256
USDZAR,20050906,050500,6.256,6.256,6.256,6.256
USDZAR,20050906,050600,6.256,6.256,6.256,6.256
USDZAR,20050906,050700,6.256,6.256,6.256,6.256
USDZAR,20050906,050800,6.256,6.256,6.256,6.256
USDZAR,20050906,050900,6.256,6.256,6.256,6.256
USDZAR,20050906,051000,6.256,6.256,6.256,6.256
USDZAR,20050906,051100,6.256,6.256,6.256,6.256
USDZAR,20050906,051200,6.256,6.256,6.256,6.256
USDZAR,20050906,051300,6.256,6.256,6.256,6.256
USDZAR,20050906,051400,6.256,6.256,6.256,6.256
USDZAR,20050906,051500,6.256,6.256,6.256,6.256
USDZAR,20050906,051600,6.256,6.256,6.256,6.256
USDZAR,20050906,051700,6.256,6.256,6.256,6.256
USDZAR,20050906,051800,6.256,6.256,6.256,6.256
USDZAR,20050906,051900,6.256,6.256,6.256,6.256
USDZAR,20050906,052000,6.256,6.256,6.256,6.256
USDZAR,20050906,052100,6.256,6.256,6.256,6.256
USDZAR,20050906,052200,6.256,6.256,6.256,6.256
USDZAR,20050906,052300,6.256,6.256,6.256,6.256
USDZAR,20050906,052400,6.256,6.256,6.256,6.256
USDZAR,20050906,052500,6.256,6.256,6.256,6.256
USDZAR,20050906,052600,6.256,6.256,6.256,6.256
USDZAR,20050906,052700,6.256,6.256,6.256,6.256
USDZAR,20050906,052800,6.256,6.256,6.256,6.256
USDZAR,20050906,052900,6.256,6.256,6.256,6.256
USDZAR,20050906,053000,6.256,6.256,6.256,6.256
USDZAR,20050906,053100,6.256,6.256,6.256,6.256
USDZAR,20050906,053200,6.256,6.256,6.256,6.256
USDZAR,20050906,053300,6.256,6.256,6.256,6.256
USDZAR,20050906,053400,6.256,6.256,6.256,6.256
USDZAR,20050906,053500,6.256,6.256,6.256,6.256
USDZAR,20050906,053600,6.256,6.256,6.256,6.256
USDZAR,20050906,053700,6.256,6.256,6.256,6.256
USDZAR,20050906,053800,6.256,6.256,6.256,6.256
USDZAR,20050906,053900,6.256,6.256,6.256,6.256
USDZAR,20050906,054000,6.256,6.256,6.256,6.256
USDZAR,20050906,054100,6.256,6.256,6.256,6.256
USDZAR,20050906,054200,6.256,6.256,6.256,6.256
USDZAR,20050906,054300,6.256,6.256,6.256,6.256
USDZAR,20050906,054400,6.256,6.256,6.256,6.256
USDZAR,20050906,054500,6.256,6.256,6.256,6.256
USDZAR,20050906,054600,6.256,6.256,6.256,6.256
USDZAR,20050906,054700,6.256,6.256,6.256,6.256
USDZAR,20050906,054800,6.256,6.256,6.256,6.256
USDZAR,20050906,054900,6.256,6.256,6.256,6.256
USDZAR,20050906,055000,6.256,6.256,6.256,6.256
USDZAR,20050906,055100,6.256,6.256,6.256,6.256
USDZAR,20050906,055200,6.256,6.256,6.256,6.256
USDZAR,20050906,055300,6.256,6.256,6.256,6.256
USDZAR,20050906,055400,6.256,6.256,6.256,6.256
USDZAR,20050906,055500,6.256,6.256,6.256,6.256
USDZAR,20050906,055600,6.256,6.256,6.256,6.256
USDZAR,20050906,055700,6.256,6.256,6.256,6.256
USDZAR,20050906,055800,6.256,6.256,6.256,6.256
USDZAR,20050906,055900,6.256,6.256,6.256,6.256
USDZAR,20050906,060000,6.256,6.256,6.256,6.256
USDZAR,20050906,060100,6.256,6.256,6.256,6.256
USDZAR,20050906,060200,6.256,6.256,6.256,6.256
USDZAR,20050906,060300,6.256,6.256,6.256,6.256
USDZAR,20050906,060400,6.256,6.256,6.256,6.256
USDZAR,20050906,060500,6.256,6.256,6.256,6.256
USDZAR,20050906,060600,6.256,6.256,6.256,6.256
USDZAR,20050906,060700,6.256,6.256,6.256,6.256
USDZAR,20050906,060800,6.256,6.256,6.256,6.256
USDZAR,20050906,060900,6.256,6.256,6.256,6.256
USDZAR,20050906,061000,6.256,6.256,6.256,6.256
USDZAR,20050906,061100,6.256,6.256,6.256,6.256
USDZAR,20050906,061200,6.256,6.256,6.256,6.256
USDZAR,20050906,061300,6.256,6.256,6.256,6.256
USDZAR,20050906,061400,6.256,6.256,6.256,6.256
USDZAR,20050906,061500,6.256,6.256,6.256,6.256
USDZAR,20050906,061600,6.256,6.256,6.256,6.256
USDZAR,20050906,061700,6.256,6.256,6.256,6.256
USDZAR,20050906,061800,6.256,6.256,6.256,6.256
USDZAR,20050906,061900,6.256,6.256,6.256,6.256
USDZAR,20050906,062000,6.256,6.256,6.256,6.256
USDZAR,20050906,062100,6.256,6.256,6.256,6.256
USDZAR,20050906,062200,6.256,6.256,6.256,6.256
USDZAR,20050906,062300,6.256,6.256,6.256,6.256
USDZAR,20050906,062400,6.256,6.256,6.256,6.256
USDZAR,20050906,062500,6.256,6.256,6.256,6.256
USDZAR,20050906,062600,6.256,6.256,6.256,6.256
USDZAR,20050906,062700,6.256,6.256,6.256,6.256
USDZAR,20050906,062800,6.256,6.256,6.256,6.256
USDZAR,20050906,062900,6.254,6.254,6.254,6.254
USDZAR,20050906,063000,6.254,6.254,6.254,6.254
USDZAR,20050906,063100,6.255,6.257,6.255,6.257
USDZAR,20050906,063200,6.258,6.258,6.258,6.258
USDZAR,20050906,063300,6.258,6.258,6.258,6.258
USDZAR,20050906,063400,6.258,6.258,6.258,6.258
USDZAR,20050906,063500,6.258,6.258,6.258,6.258
USDZAR,20050906,063600,6.258,6.258,6.258,6.258
USDZAR,20050906,063700,6.258,6.258,6.258,6.258
USDZAR,20050906,063800,6.258,6.258,6.258,6.258
USDZAR,20050906,063900,6.258,6.258,6.258,6.258
USDZAR,20050906,064000,6.258,6.258,6.258,6.258
USDZAR,20050906,064100,6.258,6.258,6.258,6.258
USDZAR,20050906,064200,6.258,6.258,6.258,6.258
USDZAR,20050906,064300,6.258,6.258,6.258,6.258
USDZAR,20050906,064400,6.258,6.258,6.258,6.258
USDZAR,20050906,064500,6.258,6.258,6.258,6.258
USDZAR,20050906,064600,6.258,6.258,6.258,6.258
USDZAR,20050906,064700,6.258,6.258,6.258,6.258
USDZAR,20050906,064800,6.258,6.258,6.258,6.258
USDZAR,20050906,064900,6.258,6.258,6.258,6.258
USDZAR,20050906,065000,6.258,6.258,6.258,6.258
USDZAR,20050906,065100,6.258,6.258,6.258,6.258
USDZAR,20050906,065200,6.258,6.258,6.258,6.258
USDZAR,20050906,065300,6.258,6.258,6.258,6.258
USDZAR,20050906,065400,6.258,6.258,6.258,6.258
USDZAR,20050906,065500,6.258,6.258,6.258,6.258
USDZAR,20050906,065600,6.265,6.265,6.265,6.265
USDZAR,20050906,065700,6.265,6.265,6.265,6.265
USDZAR,20050906,065800,6.265,6.265,6.265,6.265
USDZAR,20050906,065900,6.265,6.265,6.265,6.265
USDZAR,20050906,070000,6.265,6.265,6.265,6.265
USDZAR,20050906,070100,6.266,6.266,6.266,6.266
USDZAR,20050906,070200,6.266,6.266,6.266,6.266
USDZAR,20050906,070300,6.266,6.266,6.260,6.261
USDZAR,20050906,070400,6.261,6.261,6.261,6.261
USDZAR,20050906,070500,6.261,6.261,6.261,6.261
USDZAR,20050906,070600,6.261,6.261,6.261,6.261
USDZAR,20050906,070700,6.261,6.261,6.261,6.261
USDZAR,20050906,070800,6.261,6.261,6.261,6.261
USDZAR,20050906,070900,6.261,6.261,6.261,6.261
USDZAR,20050906,071000,6.261,6.261,6.261,6.261
USDZAR,20050906,071100,6.261,6.261,6.261,6.261
USDZAR,20050906,071200,6.261,6.261,6.254,6.254
USDZAR,20050906,071300,6.254,6.254,6.254,6.254
USDZAR,20050906,071400,6.254,6.254,6.254,6.254
USDZAR,20050906,071500,6.254,6.254,6.254,6.254
USDZAR,20050906,071600,6.254,6.254,6.254,6.254
USDZAR,20050906,071700,6.254,6.254,6.254,6.254
USDZAR,20050906,071800,6.254,6.254,6.254,6.254
USDZAR,20050906,071900,6.254,6.254,6.254,6.254
USDZAR,20050906,072000,6.254,6.254,6.254,6.254
USDZAR,20050906,072100,6.254,6.254,6.254,6.254
USDZAR,20050906,072200,6.254,6.254,6.254,6.254
USDZAR,20050906,072300,6.254,6.254,6.254,6.254
USDZAR,20050906,072400,6.254,6.254,6.254,6.254
USDZAR,20050906,072500,6.254,6.254,6.254,6.254
USDZAR,20050906,072600,6.254,6.254,6.254,6.254
USDZAR,20050906,072700,6.254,6.254,6.254,6.254
USDZAR,20050906,072800,6.254,6.254,6.254,6.254
USDZAR,20050906,072900,6.254,6.254,6.254,6.254
USDZAR,20050906,073000,6.254,6.254,6.254,6.254
USDZAR,20050906,073100,6.254,6.254,6.254,6.254
USDZAR,20050906,073200,6.254,6.254,6.254,6.254
USDZAR,20050906,073300,6.254,6.254,6.254,6.254
USDZAR,20050906,073400,6.254,6.254,6.254,6.254
USDZAR,20050906,073500,6.256,6.256,6.256,6.256
USDZAR,20050906,073600,6.261,6.261,6.261,6.261
USDZAR,20050906,073700,6.261,6.261,6.261,6.261
USDZAR,20050906,073800,6.261,6.261,6.261,6.261
USDZAR,20050906,073900,6.260,6.263,6.260,6.263
USDZAR,20050906,074000,6.259,6.260,6.259,6.260
USDZAR,20050906,074100,6.260,6.260,6.260,6.260
USDZAR,20050906,074200,6.260,6.260,6.256,6.256
USDZAR,20050906,074300,6.256,6.256,6.256,6.256
USDZAR,20050906,074400,6.253,6.253,6.253,6.253
USDZAR,20050906,074500,6.253,6.253,6.253,6.253
USDZAR,20050906,074600,6.253,6.253,6.253,6.253
USDZAR,20050906,074700,6.253,6.253,6.248,6.249
USDZAR,20050906,074800,6.249,6.249,6.249,6.249
USDZAR,20050906,074900,6.249,6.249,6.249,6.249
USDZAR,20050906,075100,6.249,6.249,6.249,6.249
USDZAR,20050906,075200,6.249,6.249,6.249,6.249
USDZAR,20050906,075300,6.249,6.249,6.249,6.249
USDZAR,20050906,075400,6.249,6.249,6.246,6.246
USDZAR,20050906,075500,6.245,6.245,6.244,6.244
USDZAR,20050906,075600,6.244,6.244,6.243,6.243
USDZAR,20050906,075700,6.243,6.243,6.243,6.243
USDZAR,20050906,075800,6.245,6.245,6.244,6.244
USDZAR,20050906,075900,6.244,6.244,6.244,6.244
USDZAR,20050906,080000,6.243,6.244,6.241,6.241
USDZAR,20050906,080100,6.237,6.237,6.237,6.237
USDZAR,20050906,080200,6.238,6.243,6.238,6.243
USDZAR,20050906,080400,6.243,6.243,6.242,6.242
USDZAR,20050906,080500,6.241,6.242,6.241,6.241
USDZAR,20050906,080600,6.241,6.242,6.241,6.242
USDZAR,20050906,080700,6.241,6.242,6.240,6.242
USDZAR,20050906,080800,6.242,6.242,6.242,6.242
USDZAR,20050906,080900,6.242,6.242,6.242,6.242
USDZAR,20050906,081000,6.242,6.242,6.242,6.242
USDZAR,20050906,081100,6.244,6.244,6.243,6.243
USDZAR,20050906,081200,6.243,6.243,6.243,6.243
USDZAR,20050906,081300,6.243,6.243,6.243,6.243
USDZAR,20050906,081400,6.243,6.243,6.243,6.243
USDZAR,20050906,081500,6.243,6.243,6.243,6.243
USDZAR,20050906,081600,6.243,6.243,6.243,6.243
USDZAR,20050906,081700,6.243,6.249,6.243,6.249
USDZAR,20050906,081800,6.249,6.249,6.249,6.249
USDZAR,20050906,081900,6.249,6.249,6.249,6.249
USDZAR,20050906,082100,6.249,6.249,6.249,6.249
USDZAR,20050906,082200,6.249,6.251,6.249,6.251
USDZAR,20050906,082300,6.251,6.251,6.251,6.251
USDZAR,20050906,082400,6.256,6.259,6.253,6.253
USDZAR,20050906,082500,6.254,6.254,6.254,6.254
USDZAR,20050906,082600,6.256,6.260,6.256,6.257
USDZAR,20050906,082700,6.256,6.257,6.256,6.257
USDZAR,20050906,082800,6.257,6.257,6.257,6.257
USDZAR,20050906,082900,6.257,6.257,6.257,6.257
USDZAR,20050906,083000,6.259,6.262,6.259,6.262
USDZAR,20050906,083100,6.263,6.265,6.263,6.264
USDZAR,20050906,083200,6.264,6.264,6.264,6.264
USDZAR,20050906,083300,6.263,6.263,6.260,6.260
USDZAR,20050906,083400,6.259,6.259,6.259,6.259
USDZAR,20050906,083500,6.259,6.259,6.259,6.259
USDZAR,20050906,083600,6.259,6.262,6.259,6.261
USDZAR,20050906,083700,6.262,6.262,6.261,6.262
USDZAR,20050906,083800,6.261,6.263,6.259,6.261
USDZAR,20050906,083900,6.262,6.262,6.259,6.261
USDZAR,20050906,084000,6.261,6.261,6.260,6.260
USDZAR,20050906,084100,6.260,6.260,6.260,6.260
USDZAR,20050906,084200,6.259,6.259,6.259,6.259
USDZAR,20050906,084300,6.259,6.259,6.258,6.258
USDZAR,20050906,084400,6.259,6.260,6.259,6.260
USDZAR,20050906,084500,6.261,6.261,6.259,6.260
USDZAR,20050906,084600,6.260,6.264,6.260,6.263
USDZAR,20050906,084700,6.263,6.263,6.263,6.263
USDZAR,20050906,084800,6.263,6.263,6.263,6.263
USDZAR,20050906,084900,6.262,6.262,6.260,6.262
USDZAR,20050906,085000,6.263,6.263,6.263,6.263
USDZAR,20050906,085100,6.263,6.263,6.263,6.263
USDZAR,20050906,085200,6.265,6.265,6.265,6.265
USDZAR,20050906,085300,6.265,6.267,6.265,6.267
USDZAR,20050906,085400,6.269,6.272,6.269,6.271
USDZAR,20050906,085500,6.270,6.270,6.270,6.270
USDZAR,20050906,085600,6.270,6.270,6.269,6.269
USDZAR,20050906,085700,6.270,6.270,6.269,6.269
USDZAR,20050906,085800,6.269,6.269,6.269,6.269
USDZAR,20050906,085900,6.267,6.267,6.266,6.266
USDZAR,20050906,090000,6.267,6.267,6.266,6.266
USDZAR,20050906,090100,6.264,6.264,6.264,6.264
USDZAR,20050906,090200,6.264,6.264,6.264,6.264
USDZAR,20050906,090300,6.264,6.264,6.261,6.261
USDZAR,20050906,090400,6.262,6.263,6.262,6.263
USDZAR,20050906,090500,6.263,6.263,6.263,6.263
USDZAR,20050906,090600,6.263,6.263,6.260,6.260
USDZAR,20050906,090700,6.262,6.263,6.262,6.263
USDZAR,20050906,090800,6.263,6.263,6.263,6.263
USDZAR,20050906,090900,6.263,6.263,6.260,6.260
USDZAR,20050906,091000,6.262,6.262,6.262,6.262
USDZAR,20050906,091100,6.263,6.263,6.263,6.263
USDZAR,20050906,091200,6.263,6.263,6.263,6.263
USDZAR,20050906,091300,6.263,6.263,6.262,6.262
USDZAR,20050906,091400,6.262,6.262,6.262,6.262
USDZAR,20050906,091500,6.262,6.262,6.262,6.262
USDZAR,20050906,091600,6.261,6.261,6.260,6.260
USDZAR,20050906,091700,6.261,6.261,6.260,6.260
USDZAR,20050906,091800,6.259,6.260,6.259,6.260
USDZAR,20050906,091900,6.259,6.259,6.259,6.259
USDZAR,20050906,092000,6.260,6.261,6.260,6.261
USDZAR,20050906,092100,6.260,6.260,6.260,6.260
USDZAR,20050906,092200,6.260,6.264,6.260,6.264
USDZAR,20050906,092300,6.265,6.268,6.265,6.267
USDZAR,20050906,092400,6.268,6.268,6.268,6.268
USDZAR,20050906,092500,6.269,6.270,6.269,6.270
USDZAR,20050906,092600,6.270,6.270,6.270,6.270
USDZAR,20050906,092700,6.268,6.273,6.267,6.273
USDZAR,20050906,092800,6.276,6.277,6.276,6.277
USDZAR,20050906,092900,6.276,6.276,6.273,6.273
USDZAR,20050906,093000,6.272,6.272,6.269,6.269
USDZAR,20050906,093100,6.269,6.269,6.269,6.269
USDZAR,20050906,093200,6.269,6.269,6.269,6.269
USDZAR,20050906,093300,6.269,6.269,6.269,6.269
USDZAR,20050906,093400,6.269,6.269,6.269,6.269
USDZAR,20050906,093500,6.269,6.269,6.269,6.269
USDZAR,20050906,093600,6.269,6.269,6.269,6.269
USDZAR,20050906,093700,6.268,6.268,6.267,6.267
USDZAR,20050906,093800,6.268,6.269,6.267,6.268
USDZAR,20050906,093900,6.268,6.268,6.268,6.268
USDZAR,20050906,094000,6.268,6.268,6.268,6.268
USDZAR,20050906,094100,6.268,6.268,6.268,6.268
USDZAR,20050906,094200,6.268,6.270,6.268,6.270
USDZAR,20050906,094300,6.269,6.269,6.269,6.269
USDZAR,20050906,094400,6.269,6.269,6.269,6.269
USDZAR,20050906,094500,6.269,6.269,6.269,6.269
USDZAR,20050906,094600,6.269,6.269,6.269,6.269
USDZAR,20050906,094700,6.269,6.269,6.269,6.269
USDZAR,20050906,094800,6.269,6.269,6.269,6.269
USDZAR,20050906,094900,6.269,6.269,6.269,6.269
USDZAR,20050906,095000,6.269,6.269,6.269,6.269
USDZAR,20050906,095100,6.269,6.270,6.269,6.270
USDZAR,20050906,095200,6.271,6.274,6.271,6.274
USDZAR,20050906,095300,6.276,6.276,6.276,6.276
USDZAR,20050906,095400,6.276,6.277,6.276,6.277
USDZAR,20050906,095500,6.277,6.280,6.277,6.280
USDZAR,20050906,095600,6.280,6.280,6.280,6.280
USDZAR,20050906,095700,6.281,6.282,6.281,6.282
USDZAR,20050906,095800,6.282,6.282,6.282,6.282
USDZAR,20050906,095900,6.281,6.281,6.281,6.281
USDZAR,20050906,100000,6.280,6.280,6.278,6.278
USDZAR,20050906,100100,6.279,6.279,6.279,6.279
USDZAR,20050906,100200,6.279,6.279,6.279,6.279
USDZAR,20050906,100300,6.279,6.279,6.279,6.279
USDZAR,20050906,100400,6.279,6.280,6.279,6.280
USDZAR,20050906,100500,6.280,6.280,6.280,6.280
USDZAR,20050906,100600,6.280,6.280,6.280,6.280
USDZAR,20050906,100700,6.278,6.279,6.278,6.279
USDZAR,20050906,100800,6.280,6.280,6.272,6.272
USDZAR,20050906,100900,6.272,6.272,6.269,6.269
USDZAR,20050906,101000,6.271,6.271,6.271,6.271
USDZAR,20050906,101100,6.271,6.271,6.271,6.271
USDZAR,20050906,101200,6.271,6.271,6.271,6.271
USDZAR,20050906,101300,6.267,6.269,6.267,6.268
USDZAR,20050906,101400,6.268,6.269,6.268,6.269
USDZAR,20050906,101500,6.270,6.270,6.270,6.270
USDZAR,20050906,101600,6.270,6.270,6.270,6.270
USDZAR,20050906,101700,6.270,6.270,6.270,6.270
USDZAR,20050906,101800,6.271,6.271,6.268,6.268
USDZAR,20050906,101900,6.268,6.269,6.268,6.268
USDZAR,20050906,102000,6.268,6.268,6.268,6.268
USDZAR,20050906,102100,6.268,6.268,6.268,6.268
USDZAR,20050906,102200,6.268,6.268,6.268,6.268
USDZAR,20050906,102300,6.268,6.268,6.268,6.268
USDZAR,20050906,102400,6.268,6.268,6.268,6.268
USDZAR,20050906,102500,6.271,6.271,6.267,6.268
USDZAR,20050906,102600,6.268,6.268,6.268,6.268
USDZAR,20050906,102700,6.269,6.269,6.268,6.268
USDZAR,20050906,102800,6.268,6.269,6.268,6.269
USDZAR,20050906,102900,6.269,6.269,6.269,6.269
USDZAR,20050906,103000,6.269,6.269,6.269,6.269
USDZAR,20050906,103100,6.267,6.267,6.267,6.267
USDZAR,20050906,103200,6.269,6.269,6.269,6.269
USDZAR,20050906,103300,6.269,6.269,6.269,6.269
USDZAR,20050906,103400,6.269,6.273,6.269,6.273
USDZAR,20050906,103500,6.272,6.273,6.272,6.273
USDZAR,20050906,103600,6.272,6.272,6.272,6.272
USDZAR,20050906,103700,6.272,6.272,6.272,6.272
USDZAR,20050906,103800,6.271,6.271,6.271,6.271
USDZAR,20050906,103900,6.271,6.271,6.271,6.271
USDZAR,20050906,104000,6.272,6.272,6.272,6.272
USDZAR,20050906,104100,6.272,6.272,6.270,6.270
USDZAR,20050906,104200,6.267,6.267,6.267,6.267
USDZAR,20050906,104300,6.267,6.269,6.267,6.269
USDZAR,20050906,104400,6.268,6.268,6.268,6.268
USDZAR,20050906,104500,6.268,6.268,6.267,6.267
USDZAR,20050906,104600,6.266,6.266,6.265,6.265
USDZAR,20050906,104700,6.266,6.266,6.266,6.266
USDZAR,20050906,104800,6.266,6.266,6.265,6.265
USDZAR,20050906,104900,6.264,6.264,6.264,6.264
USDZAR,20050906,105000,6.264,6.264,6.264,6.264
USDZAR,20050906,105100,6.264,6.264,6.264,6.264
USDZAR,20050906,105200,6.263,6.263,6.263,6.263
USDZAR,20050906,105300,6.263,6.266,6.263,6.266
USDZAR,20050906,105400,6.268,6.275,6.268,6.275
USDZAR,20050906,105500,6.276,6.276,6.274,6.275
USDZAR,20050906,105600,6.275,6.275,6.275,6.275
USDZAR,20050906,105700,6.276,6.276,6.275,6.275
USDZAR,20050906,105800,6.278,6.278,6.278,6.278
USDZAR,20050906,105900,6.278,6.278,6.278,6.278
USDZAR,20050906,110000,6.278,6.281,6.278,6.281
USDZAR,20050906,110100,6.282,6.286,6.282,6.286
USDZAR,20050906,110200,6.287,6.287,6.287,6.287
USDZAR,20050906,110300,6.286,6.286,6.283,6.283
USDZAR,20050906,110400,6.283,6.283,6.283,6.283
USDZAR,20050906,110500,6.285,6.285,6.285,6.285
USDZAR,20050906,110600,6.286,6.288,6.286,6.288
USDZAR,20050906,110700,6.289,6.293,6.289,6.293
USDZAR,20050906,110800,6.292,6.293,6.292,6.293
USDZAR,20050906,110900,6.292,6.292,6.290,6.290
USDZAR,20050906,111000,6.291,6.291,6.289,6.289
USDZAR,20050906,111100,6.289,6.289,6.289,6.289
USDZAR,20050906,111200,6.289,6.289,6.289,6.289
USDZAR,20050906,111300,6.289,6.289,6.289,6.289
USDZAR,20050906,111400,6.286,6.286,6.283,6.283
USDZAR,20050906,111500,6.282,6.283,6.281,6.281
USDZAR,20050906,111600,6.279,6.279,6.279,6.279
USDZAR,20050906,111700,6.278,6.278,6.276,6.277
USDZAR,20050906,111800,6.277,6.277,6.275,6.275
USDZAR,20050906,111900,6.276,6.278,6.276,6.276
USDZAR,20050906,112000,6.276,6.276,6.276,6.276
USDZAR,20050906,112100,6.276,6.276,6.276,6.276
USDZAR,20050906,112200,6.276,6.276,6.276,6.276
USDZAR,20050906,112300,6.276,6.276,6.276,6.276
USDZAR,20050906,112400,6.276,6.276,6.276,6.276
USDZAR,20050906,112500,6.279,6.279,6.279,6.279
USDZAR,20050906,112600,6.280,6.280,6.280,6.280
USDZAR,20050906,112700,6.280,6.280,6.280,6.280
USDZAR,20050906,112800,6.280,6.280,6.280,6.280
USDZAR,20050906,112900,6.280,6.280,6.280,6.280
USDZAR,20050906,113000,6.280,6.280,6.280,6.280
USDZAR,20050906,113100,6.280,6.281,6.280,6.280
USDZAR,20050906,113200,6.280,6.280,6.280,6.280
USDZAR,20050906,113300,6.280,6.280,6.280,6.280
USDZAR,20050906,113400,6.280,6.280,6.280,6.280
USDZAR,20050906,113500,6.279,6.279,6.276,6.276
USDZAR,20050906,113600,6.277,6.277,6.276,6.276
USDZAR,20050906,113700,6.277,6.277,6.275,6.276
USDZAR,20050906,113800,6.276,6.276,6.276,6.276
USDZAR,20050906,113900,6.276,6.277,6.276,6.277
USDZAR,20050906,114000,6.276,6.276,6.276,6.276
USDZAR,20050906,114100,6.276,6.277,6.276,6.276
USDZAR,20050906,114200,6.276,6.276,6.276,6.276
USDZAR,20050906,114300,6.276,6.276,6.276,6.276
USDZAR,20050906,114400,6.275,6.275,6.275,6.275
USDZAR,20050906,114500,6.275,6.275,6.275,6.275
USDZAR,20050906,114600,6.275,6.277,6.275,6.277
USDZAR,20050906,114700,6.278,6.278,6.277,6.277
USDZAR,20050906,114800,6.277,6.277,6.277,6.277
USDZAR,20050906,114900,6.277,6.277,6.277,6.277
USDZAR,20050906,115000,6.277,6.277,6.277,6.277
USDZAR,20050906,115100,6.277,6.277,6.277,6.277
USDZAR,20050906,115200,6.277,6.277,6.277,6.277
USDZAR,20050906,115300,6.277,6.277,6.277,6.277
USDZAR,20050906,115400,6.277,6.277,6.277,6.277
USDZAR,20050906,115500,6.277,6.277,6.277,6.277
USDZAR,20050906,115600,6.277,6.277,6.277,6.277
USDZAR,20050906,115700,6.277,6.277,6.277,6.277
USDZAR,20050906,115800,6.276,6.276,6.276,6.276
USDZAR,20050906,115900,6.276,6.276,6.276,6.276
USDZAR,20050906,120000,6.276,6.276,6.276,6.276
USDZAR,20050906,120100,6.276,6.276,6.274,6.274
USDZAR,20050906,120200,6.273,6.274,6.273,6.274
USDZAR,20050906,120300,6.274,6.274,6.273,6.273
USDZAR,20050906,120400,6.274,6.274,6.273,6.274
USDZAR,20050906,120500,6.275,6.275,6.275,6.275
USDZAR,20050906,120600,6.274,6.275,6.274,6.274
USDZAR,20050906,120700,6.275,6.275,6.275,6.275
USDZAR,20050906,120800,6.275,6.275,6.274,6.274
USDZAR,20050906,120900,6.274,6.274,6.274,6.274
USDZAR,20050906,121000,6.275,6.275,6.275,6.275
USDZAR,20050906,121100,6.276,6.277,6.276,6.277
USDZAR,20050906,121200,6.277,6.277,6.277,6.277
USDZAR,20050906,121300,6.276,6.277,6.276,6.277
USDZAR,20050906,121400,6.277,6.277,6.277,6.277
USDZAR,20050906,121500,6.277,6.277,6.276,6.276
USDZAR,20050906,121600,6.275,6.277,6.275,6.276
USDZAR,20050906,121700,6.277,6.277,6.277,6.277
USDZAR,20050906,121800,6.278,6.278,6.278,6.278
USDZAR,20050906,121900,6.278,6.278,6.277,6.278
USDZAR,20050906,122000,6.277,6.278,6.277,6.278
USDZAR,20050906,122100,6.279,6.279,6.278,6.278
USDZAR,20050906,122200,6.277,6.278,6.277,6.278
USDZAR,20050906,122300,6.278,6.278,6.278,6.278
USDZAR,20050906,122400,6.277,6.278,6.277,6.277
USDZAR,20050906,122500,6.276,6.276,6.276,6.276
USDZAR,20050906,122600,6.275,6.275,6.275,6.275
USDZAR,20050906,122700,6.276,6.276,6.276,6.276
USDZAR,20050906,122800,6.276,6.278,6.276,6.277
USDZAR,20050906,122900,6.277,6.277,6.277,6.277
USDZAR,20050906,123000,6.276,6.278,6.276,6.277
USDZAR,20050906,123100,6.278,6.278,6.277,6.278
USDZAR,20050906,123200,6.279,6.281,6.279,6.281
USDZAR,20050906,123300,6.280,6.281,6.280,6.281
USDZAR,20050906,123400,6.282,6.283,6.282,6.283
USDZAR,20050906,123500,6.281,6.282,6.281,6.282
USDZAR,20050906,123600,6.283,6.284,6.283,6.283
USDZAR,20050906,123700,6.283,6.283,6.279,6.279
USDZAR,20050906,123800,6.280,6.283,6.280,6.283
USDZAR,20050906,123900,6.283,6.283,6.283,6.283
USDZAR,20050906,124000,6.283,6.283,6.283,6.283
USDZAR,20050906,124100,6.283,6.283,6.283,6.283
USDZAR,20050906,124200,6.283,6.283,6.283,6.283
USDZAR,20050906,124300,6.283,6.283,6.283,6.283
USDZAR,20050906,124400,6.283,6.283,6.283,6.283
USDZAR,20050906,124500,6.281,6.281,6.280,6.280
USDZAR,20050906,124600,6.280,6.280,6.279,6.279
USDZAR,20050906,124700,6.279,6.279,6.279,6.279
USDZAR,20050906,124900,6.279,6.279,6.279,6.279
USDZAR,20050906,125000,6.279,6.279,6.279,6.279
USDZAR,20050906,125100,6.279,6.279,6.275,6.276
USDZAR,20050906,125200,6.276,6.276,6.276,6.276
USDZAR,20050906,125300,6.276,6.276,6.276,6.276
USDZAR,20050906,125400,6.276,6.276,6.276,6.276
USDZAR,20050906,125500,6.276,6.276,6.276,6.276
USDZAR,20050906,125600,6.276,6.276,6.276,6.276
USDZAR,20050906,125700,6.276,6.276,6.276,6.276
USDZAR,20050906,125800,6.276,6.276,6.274,6.274
USDZAR,20050906,125900,6.274,6.274,6.274,6.274
USDZAR,20050906,130000,6.274,6.274,6.274,6.274
USDZAR,20050906,130100,6.274,6.274,6.274,6.274
USDZAR,20050906,130200,6.274,6.274,6.274,6.274
USDZAR,20050906,130300,6.274,6.274,6.274,6.274
USDZAR,20050906,130500,6.274,6.274,6.274,6.274
USDZAR,20050906,130600,6.274,6.274,6.274,6.274
USDZAR,20050906,130700,6.274,6.274,6.274,6.274
USDZAR,20050906,130800,6.274,6.280,6.274,6.280
USDZAR,20050906,130900,6.280,6.280,6.280,6.280
USDZAR,20050906,131000,6.280,6.280,6.280,6.280
USDZAR,20050906,131100,6.280,6.280,6.280,6.280
USDZAR,20050906,131200,6.280,6.281,6.280,6.281
USDZAR,20050906,131300,6.280,6.281,6.280,6.280
USDZAR,20050906,131400,6.280,6.280,6.280,6.280
USDZAR,20050906,131500,6.275,6.279,6.275,6.279
USDZAR,20050906,131600,6.279,6.279,6.279,6.279
USDZAR,20050906,131700,6.278,6.279,6.278,6.279
USDZAR,20050906,131800,6.279,6.279,6.279,6.279
USDZAR,20050906,131900,6.278,6.278,6.278,6.278
USDZAR,20050906,132000,6.277,6.277,6.277,6.277
USDZAR,20050906,132100,6.277,6.277,6.277,6.277
USDZAR,20050906,132200,6.277,6.277,6.275,6.275
USDZAR,20050906,132300,6.275,6.277,6.275,6.277
USDZAR,20050906,132400,6.278,6.281,6.278,6.280
USDZAR,20050906,132500,6.280,6.280,6.279,6.279
USDZAR,20050906,132600,6.279,6.279,6.279,6.279
USDZAR,20050906,132700,6.279,6.279,6.279,6.279
USDZAR,20050906,132800,6.279,6.279,6.279,6.279
USDZAR,20050906,132900,6.278,6.280,6.278,6.280
USDZAR,20050906,133000,6.281,6.283,6.281,6.283
USDZAR,20050906,133100,6.283,6.283,6.283,6.283
USDZAR,20050906,133200,6.283,6.283,6.283,6.283
USDZAR,20050906,133300,6.283,6.283,6.283,6.283
USDZAR,20050906,133400,6.283,6.283,6.283,6.283
USDZAR,20050906,133500,6.283,6.283,6.283,6.283
USDZAR,20050906,133600,6.283,6.285,6.283,6.285
USDZAR,20050906,133700,6.285,6.285,6.285,6.285
USDZAR,20050906,133800,6.284,6.286,6.284,6.286
USDZAR,20050906,133900,6.286,6.286,6.286,6.286
USDZAR,20050906,134000,6.287,6.288,6.287,6.287
USDZAR,20050906,134100,6.287,6.287,6.287,6.287
USDZAR,20050906,134200,6.287,6.287,6.287,6.287
USDZAR,20050906,134300,6.287,6.287,6.287,6.287
USDZAR,20050906,134400,6.287,6.287,6.287,6.287
USDZAR,20050906,134500,6.287,6.287,6.287,6.287
USDZAR,20050906,134600,6.287,6.288,6.287,6.288
USDZAR,20050906,134700,6.288,6.288,6.288,6.288
USDZAR,20050906,134800,6.288,6.288,6.287,6.287
USDZAR,20050906,134900,6.285,6.285,6.284,6.285
USDZAR,20050906,135000,6.286,6.286,6.286,6.286
USDZAR,20050906,135100,6.286,6.286,6.286,6.286
USDZAR,20050906,135200,6.286,6.286,6.286,6.286
USDZAR,20050906,135300,6.286,6.288,6.286,6.288
USDZAR,20050906,135400,6.288,6.288,6.288,6.288
USDZAR,20050906,135500,6.288,6.290,6.288,6.290
USDZAR,20050906,135600,6.291,6.293,6.291,6.293
USDZAR,20050906,135700,6.293,6.293,6.293,6.293
USDZAR,20050906,135800,6.292,6.292,6.292,6.292
USDZAR,20050906,135900,6.292,6.292,6.290,6.290
USDZAR,20050906,140000,6.290,6.290,6.290,6.290
USDZAR,20050906,140100,6.290,6.290,6.290,6.290
USDZAR,20050906,140200,6.288,6.288,6.288,6.288
USDZAR,20050906,140300,6.289,6.290,6.289,6.289
USDZAR,20050906,140400,6.289,6.289,6.289,6.289
USDZAR,20050906,140500,6.289,6.289,6.289,6.289
USDZAR,20050906,140600,6.289,6.289,6.289,6.289
USDZAR,20050906,140700,6.289,6.290,6.289,6.290
USDZAR,20050906,140800,6.291,6.291,6.291,6.291
USDZAR,20050906,140900,6.291,6.291,6.291,6.291
USDZAR,20050906,141000,6.291,6.291,6.291,6.291
USDZAR,20050906,141100,6.291,6.293,6.290,6.290
USDZAR,20050906,141200,6.290,6.290,6.290,6.290
USDZAR,20050906,141300,6.291,6.291,6.289,6.289
USDZAR,20050906,141400,6.289,6.289,6.288,6.288
USDZAR,20050906,141500,6.288,6.288,6.288,6.288
USDZAR,20050906,141600,6.290,6.290,6.290,6.290
USDZAR,20050906,141700,6.290,6.291,6.290,6.291
USDZAR,20050906,141900,6.291,6.291,6.291,6.291
USDZAR,20050906,142000,6.291,6.291,6.291,6.291
USDZAR,20050906,142100,6.291,6.292,6.291,6.292
USDZAR,20050906,142200,6.293,6.297,6.293,6.297
USDZAR,20050906,142300,6.298,6.298,6.298,6.298
USDZAR,20050906,142400,6.298,6.298,6.298,6.298
USDZAR,20050906,142500,6.298,6.298,6.295,6.295
USDZAR,20050906,142600,6.296,6.296,6.293,6.293
USDZAR,20050906,142700,6.291,6.293,6.291,6.293
USDZAR,20050906,142800,6.293,6.293,6.293,6.293
USDZAR,20050906,142900,6.293,6.294,6.293,6.294
USDZAR,20050906,143000,6.294,6.294,6.294,6.294
USDZAR,20050906,143100,6.293,6.293,6.293,6.293
USDZAR,20050906,143200,6.293,6.293,6.293,6.293
USDZAR,20050906,143300,6.293,6.293,6.293,6.293
USDZAR,20050906,143400,6.294,6.294,6.294,6.294
USDZAR,20050906,143500,6.294,6.294,6.294,6.294
USDZAR,20050906,143600,6.294,6.294,6.293,6.293
USDZAR,20050906,143700,6.293,6.293,6.293,6.293
USDZAR,20050906,143800,6.294,6.294,6.294,6.294
USDZAR,20050906,143900,6.294,6.294,6.294,6.294
USDZAR,20050906,144000,6.294,6.294,6.294,6.294
USDZAR,20050906,144100,6.295,6.295,6.291,6.291
USDZAR,20050906,144200,6.289,6.289,6.284,6.285
USDZAR,20050906,144300,6.285,6.285,6.285,6.285
USDZAR,20050906,144400,6.285,6.285,6.285,6.285
USDZAR,20050906,144500,6.284,6.284,6.282,6.282
USDZAR,20050906,144600,6.281,6.281,6.281,6.281
USDZAR,20050906,144700,6.281,6.281,6.280,6.280
USDZAR,20050906,144800,6.280,6.280,6.280,6.280
USDZAR,20050906,144900,6.280,6.280,6.280,6.280
USDZAR,20050906,145000,6.277,6.278,6.277,6.278
USDZAR,20050906,145100,6.278,6.278,6.278,6.278
USDZAR,20050906,145200,6.279,6.279,6.277,6.277
USDZAR,20050906,145300,6.276,6.277,6.275,6.276
USDZAR,20050906,145400,6.274,6.276,6.274,6.276
USDZAR,20050906,145500,6.275,6.275,6.275,6.275
USDZAR,20050906,145600,6.275,6.275,6.272,6.272
USDZAR,20050906,145700,6.272,6.274,6.272,6.274
USDZAR,20050906,145800,6.275,6.275,6.275,6.275
USDZAR,20050906,145900,6.273,6.273,6.265,6.265
USDZAR,20050906,150000,6.266,6.266,6.266,6.266
USDZAR,20050906,150100,6.266,6.266,6.266,6.266
USDZAR,20050906,150200,6.266,6.266,6.266,6.266
USDZAR,20050906,150300,6.266,6.266,6.266,6.266
USDZAR,20050906,150400,6.266,6.266,6.266,6.266
USDZAR,20050906,150500,6.271,6.274,6.271,6.273
USDZAR,20050906,150600,6.273,6.274,6.273,6.273
USDZAR,20050906,150700,6.274,6.274,6.271,6.271
USDZAR,20050906,150800,6.272,6.273,6.272,6.272
USDZAR,20050906,150900,6.272,6.272,6.272,6.272
USDZAR,20050906,151000,6.272,6.272,6.272,6.272
USDZAR,20050906,151100,6.272,6.272,6.272,6.272
USDZAR,20050906,151300,6.272,6.273,6.272,6.273
USDZAR,20050906,151400,6.274,6.278,6.274,6.278
USDZAR,20050906,151500,6.277,6.277,6.276,6.277
USDZAR,20050906,151600,6.276,6.279,6.276,6.279
USDZAR,20050906,151700,6.280,6.280,6.280,6.280
USDZAR,20050906,151800,6.280,6.280,6.280,6.280
USDZAR,20050906,151900,6.279,6.279,6.279,6.279
USDZAR,20050906,152000,6.278,6.278,6.277,6.277
USDZAR,20050906,152100,6.277,6.277,6.277,6.277
USDZAR,20050906,152200,6.277,6.277,6.276,6.276
USDZAR,20050906,152300,6.275,6.275,6.275,6.275
USDZAR,20050906,152400,6.275,6.275,6.274,6.274
USDZAR,20050906,152500,6.275,6.277,6.275,6.277
USDZAR,20050906,152600,6.276,6.276,6.276,6.276
USDZAR,20050906,152700,6.276,6.276,6.274,6.274
USDZAR,20050906,152800,6.274,6.274,6.274,6.274
USDZAR,20050906,152900,6.272,6.274,6.272,6.273
USDZAR,20050906,153000,6.272,6.272,6.271,6.271
USDZAR,20050906,153100,6.273,6.274,6.273,6.274
USDZAR,20050906,153200,6.275,6.275,6.274,6.274
USDZAR,20050906,153300,6.274,6.274,6.274,6.274
USDZAR,20050906,153400,6.272,6.274,6.272,6.274
USDZAR,20050906,153500,6.274,6.274,6.274,6.274
USDZAR,20050906,153600,6.275,6.275,6.271,6.271
USDZAR,20050906,153700,6.272,6.272,6.272,6.272
USDZAR,20050906,153800,6.272,6.272,6.272,6.272
USDZAR,20050906,153900,6.272,6.276,6.272,6.276
USDZAR,20050906,154000,6.276,6.276,6.275,6.275
USDZAR,20050906,154100,6.276,6.277,6.276,6.277
USDZAR,20050906,154200,6.275,6.275,6.275,6.275
USDZAR,20050906,154300,6.275,6.276,6.275,6.276
USDZAR,20050906,154400,6.276,6.276,6.276,6.276
USDZAR,20050906,154500,6.276,6.276,6.276,6.276
USDZAR,20050906,154600,6.276,6.276,6.276,6.276
USDZAR,20050906,154700,6.276,6.276,6.276,6.276
USDZAR,20050906,154800,6.276,6.279,6.276,6.279
USDZAR,20050906,154900,6.279,6.279,6.279,6.279
USDZAR,20050906,155000,6.279,6.279,6.279,6.279
USDZAR,20050906,155100,6.279,6.280,6.279,6.280
USDZAR,20050906,155200,6.280,6.283,6.280,6.283
USDZAR,20050906,155300,6.284,6.286,6.284,6.285
USDZAR,20050906,155400,6.285,6.285,6.285,6.285
USDZAR,20050906,155500,6.285,6.285,6.285,6.285
USDZAR,20050906,155600,6.285,6.285,6.285,6.285
USDZAR,20050906,155700,6.282,6.282,6.280,6.280
USDZAR,20050906,155800,6.281,6.281,6.281,6.281
USDZAR,20050906,155900,6.281,6.281,6.281,6.281
USDZAR,20050906,160000,6.276,6.277,6.276,6.277
USDZAR,20050906,160100,6.278,6.283,6.278,6.283
USDZAR,20050906,160200,6.284,6.286,6.284,6.286
USDZAR,20050906,160300,6.285,6.285,6.285,6.285
USDZAR,20050906,160400,6.285,6.285,6.284,6.284
USDZAR,20050906,160500,6.284,6.287,6.284,6.287
USDZAR,20050906,160600,6.288,6.288,6.288,6.288
USDZAR,20050906,160700,6.288,6.288,6.288,6.288
USDZAR,20050906,160800,6.288,6.288,6.288,6.288
USDZAR,20050906,160900,6.290,6.291,6.289,6.291
USDZAR,20050906,161000,6.291,6.293,6.291,6.293
USDZAR,20050906,161100,6.295,6.299,6.293,6.299
USDZAR,20050906,161200,6.300,6.300,6.300,6.300
USDZAR,20050906,161300,6.300,6.300,6.300,6.300
USDZAR,20050906,161400,6.300,6.302,6.300,6.302
USDZAR,20050906,161500,6.302,6.302,6.302,6.302
USDZAR,20050906,161600,6.303,6.303,6.303,6.303
USDZAR,20050906,161700,6.303,6.303,6.302,6.302
USDZAR,20050906,161800,6.302,6.302,6.302,6.302
USDZAR,20050906,161900,6.302,6.302,6.296,6.296
USDZAR,20050906,162000,6.297,6.299,6.297,6.299
USDZAR,20050906,162100,6.300,6.301,6.299,6.301
USDZAR,20050906,162200,6.302,6.302,6.302,6.302
USDZAR,20050906,162300,6.302,6.302,6.302,6.302
USDZAR,20050906,162400,6.302,6.303,6.302,6.303
USDZAR,20050906,162500,6.303,6.303,6.303,6.303
USDZAR,20050906,162600,6.299,6.301,6.298,6.301
USDZAR,20050906,162700,6.300,6.300,6.300,6.300
USDZAR,20050906,162800,6.300,6.300,6.300,6.300
USDZAR,20050906,162900,6.300,6.300,6.300,6.300
USDZAR,20050906,163000,6.300,6.300,6.300,6.300
USDZAR,20050906,163100,6.300,6.302,6.300,6.302
USDZAR,20050906,163200,6.301,6.301,6.299,6.299
USDZAR,20050906,163300,6.298,6.298,6.296,6.297
USDZAR,20050906,163400,6.297,6.297,6.297,6.297
USDZAR,20050906,163500,6.298,6.300,6.298,6.300
USDZAR,20050906,163600,6.300,6.300,6.300,6.300
USDZAR,20050906,163700,6.300,6.300,6.300,6.300
USDZAR,20050906,163800,6.302,6.302,6.302,6.302
USDZAR,20050906,163900,6.302,6.302,6.301,6.301
USDZAR,20050906,164000,6.301,6.301,6.301,6.301
USDZAR,20050906,164100,6.300,6.300,6.299,6.300
USDZAR,20050906,164200,6.300,6.300,6.300,6.300
USDZAR,20050906,164300,6.300,6.300,6.299,6.299
USDZAR,20050906,164400,6.299,6.299,6.299,6.299
USDZAR,20050906,164500,6.299,6.299,6.299,6.299
USDZAR,20050906,164600,6.299,6.299,6.299,6.299
USDZAR,20050906,164700,6.300,6.303,6.300,6.303
USDZAR,20050906,164800,6.304,6.306,6.304,6.306
USDZAR,20050906,164900,6.307,6.307,6.306,6.306
USDZAR,20050906,165000,6.305,6.305,6.303,6.304
USDZAR,20050906,165100,6.304,6.304,6.304,6.304
USDZAR,20050906,165200,6.304,6.308,6.304,6.308
USDZAR,20050906,165300,6.309,6.309,6.308,6.309
USDZAR,20050906,165400,6.309,6.309,6.309,6.309
USDZAR,20050906,165500,6.311,6.313,6.311,6.312
USDZAR,20050906,165600,6.313,6.314,6.312,6.312
USDZAR,20050906,165700,6.313,6.313,6.312,6.313
USDZAR,20050906,165800,6.313,6.313,6.313,6.313
USDZAR,20050906,165900,6.314,6.317,6.314,6.316
USDZAR,20050906,170000,6.315,6.315,6.315,6.315
USDZAR,20050906,170100,6.316,6.320,6.316,6.320
USDZAR,20050906,170200,6.320,6.320,6.320,6.320
USDZAR,20050906,170300,6.319,6.319,6.315,6.315
USDZAR,20050906,170400,6.315,6.315,6.315,6.315
USDZAR,20050906,170500,6.315,6.315,6.315,6.315
USDZAR,20050906,170600,6.315,6.315,6.315,6.315
USDZAR,20050906,170700,6.315,6.315,6.315,6.315
USDZAR,20050906,170800,6.315,6.315,6.315,6.315
USDZAR,20050906,170900,6.316,6.317,6.316,6.317
USDZAR,20050906,171000,6.318,6.318,6.318,6.318
USDZAR,20050906,171100,6.319,6.319,6.319,6.319
USDZAR,20050906,171200,6.318,6.318,6.315,6.315
USDZAR,20050906,171300,6.311,6.314,6.310,6.314
USDZAR,20050906,171400,6.314,6.314,6.314,6.314
USDZAR,20050906,171500,6.314,6.314,6.314,6.314
USDZAR,20050906,171600,6.315,6.316,6.315,6.316
USDZAR,20050906,171700,6.316,6.316,6.314,6.314
USDZAR,20050906,171800,6.315,6.315,6.313,6.313
USDZAR,20050906,171900,6.314,6.314,6.313,6.313
USDZAR,20050906,172000,6.314,6.315,6.314,6.315
USDZAR,20050906,172100,6.314,6.316,6.314,6.315
USDZAR,20050906,172200,6.315,6.315,6.315,6.315
USDZAR,20050906,172300,6.315,6.315,6.315,6.315
USDZAR,20050906,172400,6.316,6.316,6.316,6.316
USDZAR,20050906,172500,6.315,6.315,6.314,6.315
USDZAR,20050906,172600,6.314,6.315,6.314,6.314
USDZAR,20050906,172700,6.313,6.315,6.312,6.315
USDZAR,20050906,172800,6.316,6.316,6.314,6.316
USDZAR,20050906,172900,6.315,6.315,6.315,6.315
USDZAR,20050906,173000,6.316,6.317,6.316,6.317
USDZAR,20050906,173100,6.315,6.315,6.314,6.314
USDZAR,20050906,173200,6.314,6.314,6.314,6.314
USDZAR,20050906,173300,6.314,6.315,6.314,6.314
USDZAR,20050906,173400,6.314,6.314,6.314,6.314
USDZAR,20050906,173500,6.317,6.317,6.317,6.317
USDZAR,20050906,173600,6.318,6.319,6.317,6.317
USDZAR,20050906,173700,6.317,6.317,6.317,6.317
USDZAR,20050906,173800,6.317,6.317,6.317,6.317
USDZAR,20050906,173900,6.317,6.317,6.317,6.317
USDZAR,20050906,174000,6.317,6.317,6.317,6.317
USDZAR,20050906,174100,6.317,6.317,6.317,6.317
USDZAR,20050906,174200,6.317,6.320,6.317,6.320
USDZAR,20050906,174300,6.321,6.321,6.320,6.321
USDZAR,20050906,174400,6.320,6.320,6.320,6.320
USDZAR,20050906,174500,6.319,6.319,6.318,6.318
USDZAR,20050906,174600,6.318,6.319,6.318,6.318
USDZAR,20050906,174700,6.317,6.317,6.317,6.317
USDZAR,20050906,174800,6.317,6.317,6.317,6.317
USDZAR,20050906,174900,6.317,6.317,6.312,6.313
USDZAR,20050906,175000,6.314,6.314,6.314,6.314
USDZAR,20050906,175100,6.314,6.314,6.314,6.314
USDZAR,20050906,175200,6.318,6.318,6.313,6.313
USDZAR,20050906,175300,6.312,6.312,6.308,6.308
USDZAR,20050906,175400,6.306,6.306,6.306,6.306
USDZAR,20050906,175500,6.306,6.306,6.306,6.306
USDZAR,20050906,175600,6.306,6.314,6.306,6.314
USDZAR,20050906,175700,6.311,6.311,6.311,6.311
USDZAR,20050906,175800,6.310,6.310,6.309,6.309
USDZAR,20050906,175900,6.309,6.309,6.309,6.309
USDZAR,20050906,180000,6.309,6.312,6.309,6.312
USDZAR,20050906,180100,6.312,6.312,6.312,6.312
USDZAR,20050906,180200,6.312,6.312,6.309,6.309
USDZAR,20050906,180300,6.308,6.308,6.307,6.308
USDZAR,20050906,180400,6.308,6.308,6.305,6.305
USDZAR,20050906,180500,6.305,6.305,6.305,6.305
USDZAR,20050906,180600,6.305,6.305,6.304,6.304
USDZAR,20050906,180700,6.302,6.302,6.302,6.302
USDZAR,20050906,180800,6.302,6.302,6.302,6.302
USDZAR,20050906,180900,6.302,6.302,6.302,6.302
USDZAR,20050906,181000,6.302,6.302,6.302,6.302
USDZAR,20050906,181100,6.303,6.303,6.302,6.302
USDZAR,20050906,181200,6.302,6.302,6.302,6.302
USDZAR,20050906,181300,6.301,6.301,6.301,6.301
USDZAR,20050906,181400,6.301,6.303,6.301,6.303
USDZAR,20050906,181500,6.303,6.303,6.303,6.303
USDZAR,20050906,181600,6.303,6.303,6.303,6.303
USDZAR,20050906,181700,6.303,6.303,6.303,6.303
USDZAR,20050906,181800,6.303,6.303,6.303,6.303
USDZAR,20050906,181900,6.303,6.303,6.303,6.303
USDZAR,20050906,182000,6.303,6.304,6.303,6.304
USDZAR,20050906,182100,6.304,6.304,6.304,6.304
USDZAR,20050906,182200,6.304,6.304,6.304,6.304
USDZAR,20050906,182300,6.304,6.304,6.304,6.304
USDZAR,20050906,182400,6.304,6.304,6.304,6.304
USDZAR,20050906,182500,6.304,6.304,6.304,6.304
USDZAR,20050906,182600,6.304,6.304,6.304,6.304
USDZAR,20050906,182700,6.304,6.304,6.304,6.304
USDZAR,20050906,182800,6.304,6.304,6.304,6.304
USDZAR,20050906,182900,6.304,6.304,6.304,6.304
USDZAR,20050906,183000,6.304,6.304,6.304,6.304
USDZAR,20050906,183100,6.304,6.304,6.302,6.302
USDZAR,20050906,183200,6.302,6.302,6.302,6.302
USDZAR,20050906,183300,6.301,6.301,6.301,6.301
USDZAR,20050906,183400,6.301,6.301,6.301,6.301
USDZAR,20050906,183500,6.301,6.301,6.300,6.301
USDZAR,20050906,183600,6.301,6.302,6.301,6.302
USDZAR,20050906,183700,6.302,6.302,6.302,6.302
USDZAR,20050906,183800,6.302,6.302,6.302,6.302
USDZAR,20050906,183900,6.302,6.302,6.302,6.302
USDZAR,20050906,184000,6.302,6.302,6.302,6.302
USDZAR,20050906,184100,6.302,6.302,6.302,6.302
USDZAR,20050906,184200,6.302,6.302,6.302,6.302
USDZAR,20050906,184300,6.302,6.302,6.302,6.302
USDZAR,20050906,184400,6.302,6.302,6.302,6.302
USDZAR,20050906,184500,6.302,6.302,6.302,6.302
USDZAR,20050906,184600,6.302,6.302,6.302,6.302
USDZAR,20050906,184700,6.302,6.302,6.302,6.302
USDZAR,20050906,184800,6.302,6.302,6.302,6.302
USDZAR,20050906,184900,6.302,6.302,6.302,6.302
USDZAR,20050906,185000,6.302,6.302,6.302,6.302
USDZAR,20050906,185100,6.302,6.302,6.302,6.302
USDZAR,20050906,185200,6.302,6.310,6.302,6.308
USDZAR,20050906,185300,6.308,6.308,6.308,6.308
USDZAR,20050906,185400,6.305,6.305,6.305,6.305
USDZAR,20050906,185500,6.306,6.306,6.305,6.305
USDZAR,20050906,185600,6.305,6.305,6.305,6.305
USDZAR,20050906,185700,6.305,6.305,6.305,6.305
USDZAR,20050906,185800,6.305,6.305,6.304,6.304
USDZAR,20050906,185900,6.304,6.304,6.304,6.304
USDZAR,20050906,190000,6.304,6.304,6.304,6.304
USDZAR,20050906,190100,6.304,6.304,6.304,6.304
USDZAR,20050906,190200,6.303,6.303,6.303,6.303
USDZAR,20050906,190300,6.303,6.306,6.303,6.306
USDZAR,20050906,190400,6.305,6.305,6.305,6.305
USDZAR,20050906,190500,6.305,6.306,6.305,6.306
USDZAR,20050906,190600,6.307,6.307,6.306,6.306
USDZAR,20050906,190700,6.306,6.306,6.306,6.306
USDZAR,20050906,190800,6.307,6.307,6.307,6.307
USDZAR,20050906,190900,6.307,6.307,6.307,6.307
USDZAR,20050906,191000,6.307,6.307,6.307,6.307
USDZAR,20050906,191100,6.307,6.309,6.306,6.306
USDZAR,20050906,191200,6.307,6.307,6.307,6.307
USDZAR,20050906,191300,6.307,6.307,6.307,6.307
USDZAR,20050906,191400,6.306,6.306,6.305,6.305
USDZAR,20050906,191500,6.308,6.308,6.307,6.307
USDZAR,20050906,191600,6.307,6.307,6.307,6.307
USDZAR,20050906,191700,6.307,6.307,6.304,6.305
USDZAR,20050906,191800,6.305,6.305,6.305,6.305
USDZAR,20050906,191900,6.305,6.305,6.305,6.305
USDZAR,20050906,192000,6.305,6.305,6.304,6.305
USDZAR,20050906,192100,6.305,6.305,6.305,6.305
USDZAR,20050906,192200,6.305,6.305,6.305,6.305
USDZAR,20050906,192300,6.305,6.305,6.305,6.305
USDZAR,20050906,192400,6.305,6.305,6.305,6.305
USDZAR,20050906,192500,6.306,6.306,6.306,6.306
USDZAR,20050906,192600,6.305,6.305,6.303,6.303
USDZAR,20050906,192700,6.304,6.304,6.303,6.303
USDZAR,20050906,192800,6.303,6.303,6.303,6.303
USDZAR,20050906,192900,6.303,6.303,6.303,6.303
USDZAR,20050906,193000,6.303,6.303,6.301,6.301
USDZAR,20050906,193100,6.301,6.301,6.301,6.301
USDZAR,20050906,193200,6.301,6.301,6.301,6.301
USDZAR,20050906,193300,6.301,6.301,6.301,6.301
USDZAR,20050906,193400,6.301,6.301,6.301,6.301
USDZAR,20050906,193500,6.295,6.295,6.295,6.295
USDZAR,20050906,193600,6.295,6.295,6.293,6.295
USDZAR,20050906,193700,6.294,6.294,6.294,6.294
USDZAR,20050906,193800,6.295,6.295,6.294,6.295
USDZAR,20050906,193900,6.294,6.294,6.293,6.294
USDZAR,20050906,194000,6.294,6.294,6.294,6.294
USDZAR,20050906,194100,6.294,6.294,6.294,6.294
USDZAR,20050906,194200,6.294,6.294,6.294,6.294
USDZAR,20050906,194300,6.294,6.294,6.294,6.294
USDZAR,20050906,194400,6.294,6.294,6.294,6.294
USDZAR,20050906,194500,6.294,6.294,6.294,6.294
USDZAR,20050906,194600,6.294,6.294,6.294,6.294
USDZAR,20050906,194700,6.294,6.298,6.294,6.298
USDZAR,20050906,194800,6.298,6.298,6.298,6.298
USDZAR,20050906,194900,6.298,6.298,6.298,6.298
USDZAR,20050906,195000,6.298,6.298,6.298,6.298
USDZAR,20050906,195100,6.298,6.298,6.298,6.298
USDZAR,20050906,195200,6.298,6.298,6.298,6.298
USDZAR,20050906,195300,6.298,6.298,6.298,6.298
USDZAR,20050906,195400,6.298,6.298,6.298,6.298
USDZAR,20050906,195500,6.298,6.298,6.298,6.298
USDZAR,20050906,195600,6.298,6.298,6.298,6.298
USDZAR,20050906,195700,6.298,6.298,6.298,6.298
USDZAR,20050906,195800,6.298,6.298,6.298,6.298
USDZAR,20050906,195900,6.298,6.298,6.298,6.298
USDZAR,20050906,200100,6.298,6.298,6.298,6.298
USDZAR,20050906,200200,6.298,6.298,6.298,6.298
USDZAR,20050906,200300,6.298,6.298,6.298,6.298
USDZAR,20050906,200400,6.298,6.298,6.298,6.298
USDZAR,20050906,200500,6.298,6.298,6.298,6.298
USDZAR,20050906,200600,6.298,6.298,6.298,6.298
USDZAR,20050906,200700,6.298,6.298,6.298,6.298
USDZAR,20050906,200800,6.298,6.298,6.291,6.291
USDZAR,20050906,200900,6.293,6.294,6.293,6.293
USDZAR,20050906,201000,6.292,6.292,6.292,6.292
USDZAR,20050906,201100,6.292,6.292,6.292,6.292
USDZAR,20050906,201200,6.292,6.292,6.292,6.292
USDZAR,20050906,201300,6.292,6.292,6.292,6.292
USDZAR,20050906,201400,6.296,6.296,6.295,6.295
USDZAR,20050906,201500,6.295,6.295,6.295,6.295
USDZAR,20050906,201600,6.295,6.295,6.295,6.295
USDZAR,20050906,201700,6.295,6.295,6.295,6.295
USDZAR,20050906,201800,6.295,6.295,6.295,6.295
USDZAR,20050906,201900,6.295,6.295,6.295,6.295
USDZAR,20050906,202000,6.295,6.295,6.295,6.295
USDZAR,20050906,202100,6.295,6.295,6.295,6.295
USDZAR,20050906,202200,6.295,6.295,6.295,6.295
USDZAR,20050906,202300,6.295,6.295,6.295,6.295
USDZAR,20050906,202400,6.295,6.295,6.295,6.295
USDZAR,20050906,202500,6.295,6.295,6.295,6.295
USDZAR,20050906,202600,6.295,6.295,6.295,6.295
USDZAR,20050906,202700,6.290,6.290,6.290,6.290
USDZAR,20050906,202800,6.291,6.292,6.291,6.292
USDZAR,20050906,202900,6.292,6.292,6.292,6.292
USDZAR,20050906,203000,6.292,6.292,6.292,6.292
USDZAR,20050906,203100,6.292,6.292,6.292,6.292
USDZAR,20050906,203200,6.292,6.292,6.292,6.292
USDZAR,20050906,203300,6.292,6.292,6.292,6.292
USDZAR,20050906,203400,6.292,6.292,6.292,6.292
USDZAR,20050906,203500,6.292,6.292,6.292,6.292
USDZAR,20050906,203600,6.292,6.292,6.292,6.292
USDZAR,20050906,203700,6.292,6.292,6.292,6.292
USDZAR,20050906,203800,6.292,6.292,6.292,6.292
USDZAR,20050906,203900,6.292,6.292,6.292,6.292
USDZAR,20050906,204000,6.292,6.292,6.292,6.292
USDZAR,20050906,204100,6.292,6.292,6.292,6.292
USDZAR,20050906,204200,6.292,6.292,6.292,6.292
USDZAR,20050906,204300,6.292,6.292,6.292,6.292
USDZAR,20050906,204400,6.292,6.292,6.292,6.292
USDZAR,20050906,204500,6.292,6.292,6.292,6.292
USDZAR,20050906,204600,6.292,6.292,6.292,6.292
USDZAR,20050906,204700,6.292,6.292,6.292,6.292
USDZAR,20050906,204800,6.292,6.292,6.292,6.292
USDZAR,20050906,204900,6.292,6.292,6.292,6.292
USDZAR,20050906,205000,6.292,6.292,6.292,6.292
USDZAR,20050906,205100,6.292,6.292,6.292,6.292
USDZAR,20050906,205200,6.292,6.292,6.292,6.292
USDZAR,20050906,205300,6.292,6.292,6.292,6.292
USDZAR,20050906,205400,6.292,6.292,6.292,6.292
USDZAR,20050906,205500,6.292,6.292,6.292,6.292
USDZAR,20050906,205600,6.292,6.292,6.292,6.292
USDZAR,20050906,205700,6.292,6.292,6.292,6.292
USDZAR,20050906,205800,6.292,6.292,6.292,6.292
USDZAR,20050906,205900,6.294,6.296,6.294,6.296
USDZAR,20050906,210000,6.295,6.295,6.295,6.295
USDZAR,20050906,210100,6.295,6.295,6.295,6.295
USDZAR,20050906,210200,6.295,6.295,6.295,6.295
USDZAR,20050906,210300,6.295,6.295,6.295,6.295
USDZAR,20050906,210400,6.295,6.295,6.295,6.295
USDZAR,20050906,210500,6.295,6.295,6.295,6.295
USDZAR,20050906,210600,6.295,6.295,6.295,6.295
USDZAR,20050906,210700,6.295,6.295,6.295,6.295
USDZAR,20050906,210800,6.295,6.295,6.295,6.295
USDZAR,20050906,210900,6.295,6.295,6.295,6.295
USDZAR,20050906,211000,6.295,6.295,6.295,6.295
USDZAR,20050906,211100,6.295,6.295,6.295,6.295
USDZAR,20050906,211200,6.295,6.295,6.295,6.295
USDZAR,20050906,211300,6.295,6.295,6.295,6.295
USDZAR,20050906,211400,6.295,6.295,6.295,6.295
USDZAR,20050906,211500,6.295,6.295,6.295,6.295
USDZAR,20050906,211600,6.295,6.295,6.295,6.295
USDZAR,20050906,211700,6.295,6.295,6.295,6.295
USDZAR,20050906,211800,6.295,6.295,6.295,6.295
USDZAR,20050906,211900,6.295,6.295,6.295,6.295
USDZAR,20050906,212000,6.295,6.295,6.295,6.295
USDZAR,20050906,212100,6.295,6.295,6.295,6.295
USDZAR,20050906,212200,6.295,6.295,6.295,6.295
USDZAR,20050906,212300,6.295,6.295,6.295,6.295
USDZAR,20050906,212400,6.295,6.295,6.295,6.295
USDZAR,20050906,212500,6.295,6.295,6.295,6.295
USDZAR,20050906,212600,6.295,6.295,6.295,6.295
USDZAR,20050906,212700,6.295,6.295,6.295,6.295
USDZAR,20050906,212800,6.297,6.299,6.297,6.299
USDZAR,20050906,212900,6.302,6.304,6.302,6.304
USDZAR,20050906,213000,6.303,6.303,6.303,6.303
USDZAR,20050906,213100,6.303,6.303,6.303,6.303
USDZAR,20050906,213200,6.303,6.305,6.303,6.305
USDZAR,20050906,213300,6.305,6.305,6.305,6.305
USDZAR,20050906,213400,6.305,6.305,6.305,6.305
USDZAR,20050906,213500,6.306,6.306,6.306,6.306
USDZAR,20050906,213600,6.306,6.306,6.306,6.306
USDZAR,20050906,213700,6.306,6.306,6.306,6.306
USDZAR,20050906,213800,6.306,6.306,6.306,6.306
USDZAR,20050906,213900,6.306,6.306,6.306,6.306
USDZAR,20050906,214000,6.306,6.306,6.306,6.306
USDZAR,20050906,214100,6.306,6.306,6.306,6.306
USDZAR,20050906,214200,6.306,6.306,6.306,6.306
USDZAR,20050906,214300,6.306,6.306,6.306,6.306
USDZAR,20050906,214400,6.306,6.306,6.306,6.306
USDZAR,20050906,214500,6.306,6.306,6.306,6.306
USDZAR,20050906,214600,6.306,6.312,6.306,6.310
USDZAR,20050906,214700,6.310,6.310,6.310,6.310
USDZAR,20050906,214800,6.310,6.310,6.310,6.310
USDZAR,20050906,214900,6.310,6.310,6.307,6.308
USDZAR,20050906,215000,6.308,6.308,6.308,6.308
USDZAR,20050906,215100,6.308,6.308,6.308,6.308
USDZAR,20050906,215200,6.308,6.308,6.308,6.308
USDZAR,20050906,215300,6.308,6.308,6.308,6.308
USDZAR,20050906,215400,6.308,6.308,6.308,6.308
USDZAR,20050906,215500,6.308,6.308,6.308,6.308
USDZAR,20050906,215600,6.308,6.308,6.308,6.308
USDZAR,20050906,215700,6.310,6.310,6.310,6.310
USDZAR,20050906,215800,6.310,6.310,6.310,6.310
USDZAR,20050906,215900,6.310,6.310,6.310,6.310
USDZAR,20050906,220000,6.310,6.310,6.310,6.310
USDZAR,20050906,220100,6.310,6.310,6.310,6.310
USDZAR,20050906,220200,6.310,6.310,6.310,6.310
USDZAR,20050906,220300,6.310,6.310,6.310,6.310
USDZAR,20050906,220400,6.310,6.310,6.310,6.310
USDZAR,20050906,220500,6.310,6.310,6.310,6.310
USDZAR,20050906,220600,6.310,6.310,6.310,6.310
USDZAR,20050906,220700,6.310,6.310,6.310,6.310
USDZAR,20050906,220800,6.310,6.310,6.310,6.310
USDZAR,20050906,220900,6.310,6.310,6.310,6.310
USDZAR,20050906,221000,6.310,6.310,6.310,6.310
USDZAR,20050906,221100,6.310,6.310,6.310,6.310
USDZAR,20050906,221200,6.310,6.310,6.310,6.310
USDZAR,20050906,221300,6.310,6.310,6.310,6.310
USDZAR,20050906,221400,6.310,6.310,6.310,6.310
USDZAR,20050906,221500,6.310,6.310,6.310,6.310
USDZAR,20050906,221600,6.310,6.310,6.310,6.310
USDZAR,20050906,221700,6.310,6.310,6.310,6.310
USDZAR,20050906,221800,6.310,6.310,6.310,6.310
USDZAR,20050906,221900,6.310,6.310,6.310,6.310
USDZAR,20050906,222000,6.308,6.308,6.308,6.308
USDZAR,20050906,222100,6.308,6.309,6.308,6.309
USDZAR,20050906,222200,6.308,6.308,6.308,6.308
USDZAR,20050906,222300,6.308,6.308,6.308,6.308
USDZAR,20050906,222400,6.308,6.308,6.308,6.308
USDZAR,20050906,222500,6.308,6.308,6.308,6.308
USDZAR,20050906,222600,6.308,6.308,6.308,6.308
USDZAR,20050906,222700,6.308,6.308,6.308,6.308
USDZAR,20050906,222800,6.308,6.308,6.308,6.308
USDZAR,20050906,222900,6.308,6.308,6.308,6.308
USDZAR,20050906,223000,6.308,6.308,6.308,6.308
USDZAR,20050906,223100,6.308,6.308,6.308,6.308
USDZAR,20050906,223200,6.308,6.308,6.308,6.308
USDZAR,20050906,223300,6.308,6.308,6.308,6.308
USDZAR,20050906,223400,6.308,6.308,6.308,6.308
USDZAR,20050906,223500,6.308,6.308,6.308,6.308
USDZAR,20050906,223600,6.308,6.319,6.308,6.319
USDZAR,20050906,223700,6.318,6.318,6.316,6.316
USDZAR,20050906,223800,6.315,6.315,6.315,6.315
USDZAR,20050906,223900,6.315,6.315,6.315,6.315
USDZAR,20050906,224000,6.315,6.315,6.315,6.315
USDZAR,20050906,224100,6.315,6.315,6.315,6.315
USDZAR,20050906,224200,6.315,6.315,6.315,6.315
USDZAR,20050906,224300,6.315,6.315,6.315,6.315
USDZAR,20050906,224400,6.315,6.315,6.315,6.315
USDZAR,20050906,224500,6.315,6.315,6.315,6.315
USDZAR,20050906,224600,6.315,6.316,6.315,6.316
USDZAR,20050906,224700,6.316,6.316,6.316,6.316
USDZAR,20050906,224800,6.316,6.316,6.316,6.316
USDZAR,20050906,224900,6.316,6.316,6.316,6.316
USDZAR,20050906,225000,6.316,6.316,6.316,6.316
USDZAR,20050906,225100,6.312,6.312,6.311,6.311
USDZAR,20050906,225200,6.311,6.311,6.311,6.311
USDZAR,20050906,225300,6.311,6.311,6.311,6.311
USDZAR,20050906,225500,6.311,6.311,6.311,6.311
USDZAR,20050906,225600,6.311,6.311,6.311,6.311
USDZAR,20050906,225700,6.311,6.311,6.311,6.311
USDZAR,20050906,225800,6.311,6.311,6.311,6.311
USDZAR,20050906,225900,6.311,6.311,6.311,6.311
USDZAR,20050906,230000,6.311,6.316,6.311,6.316
USDZAR,20050906,230100,6.316,6.316,6.316,6.316
USDZAR,20050906,230200,6.316,6.316,6.316,6.316
USDZAR,20050906,230300,6.316,6.316,6.316,6.316
USDZAR,20050906,230400,6.316,6.316,6.316,6.316
USDZAR,20050906,230500,6.316,6.316,6.316,6.316
USDZAR,20050906,230600,6.316,6.316,6.316,6.316
USDZAR,20050906,230700,6.316,6.316,6.316,6.316
USDZAR,20050906,230800,6.316,6.316,6.316,6.316
USDZAR,20050906,230900,6.316,6.316,6.316,6.316
USDZAR,20050906,231100,6.316,6.316,6.316,6.316
USDZAR,20050906,231200,6.316,6.316,6.316,6.316
USDZAR,20050906,231300,6.316,6.316,6.316,6.316
USDZAR,20050906,231400,6.316,6.316,6.316,6.316
USDZAR,20050906,231500,6.316,6.316,6.316,6.316
USDZAR,20050906,231600,6.316,6.316,6.316,6.316
USDZAR,20050906,231700,6.316,6.316,6.316,6.316
USDZAR,20050906,231800,6.316,6.316,6.316,6.316
USDZAR,20050906,231900,6.316,6.316,6.316,6.316
USDZAR,20050906,232000,6.316,6.316,6.316,6.316
USDZAR,20050906,232100,6.316,6.316,6.316,6.316
USDZAR,20050906,232200,6.316,6.316,6.316,6.316
USDZAR,20050906,232300,6.316,6.316,6.316,6.316
USDZAR,20050906,232400,6.316,6.316,6.316,6.316
USDZAR,20050906,232500,6.316,6.316,6.316,6.316
USDZAR,20050906,232600,6.316,6.316,6.316,6.316
USDZAR,20050906,232700,6.316,6.316,6.316,6.316
USDZAR,20050906,232800,6.316,6.316,6.316,6.316
USDZAR,20050906,232900,6.316,6.316,6.316,6.316
USDZAR,20050906,233000,6.316,6.316,6.316,6.316
USDZAR,20050906,233100,6.316,6.316,6.316,6.316
USDZAR,20050906,233200,6.316,6.316,6.316,6.316
USDZAR,20050906,233300,6.316,6.316,6.316,6.316
USDZAR,20050906,233400,6.316,6.316,6.316,6.316
USDZAR,20050906,233500,6.316,6.316,6.316,6.316
USDZAR,20050906,233600,6.316,6.316,6.316,6.316
USDZAR,20050906,233700,6.316,6.316,6.316,6.316
USDZAR,20050906,233800,6.316,6.316,6.316,6.316
USDZAR,20050906,233900,6.316,6.316,6.316,6.316
USDZAR,20050906,234000,6.316,6.316,6.316,6.316
USDZAR,20050906,234100,6.316,6.316,6.316,6.316
USDZAR,20050906,234200,6.316,6.316,6.316,6.316
USDZAR,20050906,234300,6.316,6.316,6.316,6.316
USDZAR,20050906,234400,6.316,6.316,6.316,6.316
USDZAR,20050906,234500,6.316,6.316,6.316,6.316
USDZAR,20050906,234600,6.316,6.316,6.316,6.316
USDZAR,20050906,234700,6.316,6.316,6.316,6.316
USDZAR,20050906,234800,6.316,6.316,6.316,6.316
USDZAR,20050906,234900,6.316,6.316,6.316,6.316
USDZAR,20050906,235000,6.316,6.316,6.316,6.316
USDZAR,20050906,235100,6.316,6.316,6.316,6.316
USDZAR,20050906,235200,6.316,6.316,6.316,6.316
USDZAR,20050906,235300,6.316,6.316,6.316,6.316
USDZAR,20050906,235400,6.316,6.316,6.316,6.316
USDZAR,20050906,235500,6.316,6.316,6.316,6.316
USDZAR,20050906,235600,6.316,6.316,6.316,6.316
USDZAR,20050906,235700,6.316,6.316,6.316,6.316
USDZAR,20050906,235800,6.316,6.316,6.316,6.316
USDZAR,20050906,235900,6.316,6.316,6.316,6.316
USDZAR,20050907,000000,6.316,6.316,6.316,6.316
EURAUD,20050906,000100,1.6318,1.6319,1.6318,1.6319
EURAUD,20050906,000200,1.6320,1.6322,1.6320,1.6322
EURAUD,20050906,000300,1.6321,1.6321,1.6321,1.6321
EURAUD,20050906,000400,1.6321,1.6321,1.6319,1.6320
EURAUD,20050906,000500,1.6321,1.6322,1.6321,1.6321
EURAUD,20050906,000600,1.6320,1.6320,1.6320,1.6320
EURAUD,20050906,000700,1.6320,1.6323,1.6320,1.6323
EURAUD,20050906,000800,1.6327,1.6328,1.6327,1.6328
EURAUD,20050906,000900,1.6328,1.6328,1.6326,1.6326
EURAUD,20050906,001000,1.6326,1.6328,1.6326,1.6328
EURAUD,20050906,001100,1.6329,1.6329,1.6329,1.6329
EURAUD,20050906,001200,1.6330,1.6330,1.6329,1.6329
EURAUD,20050906,001300,1.6329,1.6330,1.6329,1.6330
EURAUD,20050906,001400,1.6331,1.6332,1.6331,1.6332
EURAUD,20050906,001500,1.6332,1.6332,1.6332,1.6332
EURAUD,20050906,001600,1.6332,1.6332,1.6332,1.6332
EURAUD,20050906,001700,1.6332,1.6333,1.6332,1.6333
EURAUD,20050906,001800,1.6333,1.6333,1.6333,1.6333
EURAUD,20050906,001900,1.6333,1.6335,1.6333,1.6335
EURAUD,20050906,002000,1.6336,1.6338,1.6335,1.6338
EURAUD,20050906,002100,1.6338,1.6338,1.6336,1.6336
EURAUD,20050906,002200,1.6335,1.6335,1.6335,1.6335
EURAUD,20050906,002300,1.6335,1.6335,1.6332,1.6332
EURAUD,20050906,002400,1.6332,1.6335,1.6332,1.6335
EURAUD,20050906,002500,1.6335,1.6336,1.6335,1.6335
EURAUD,20050906,002600,1.6334,1.6334,1.6332,1.6332
EURAUD,20050906,002700,1.6333,1.6334,1.6333,1.6333
EURAUD,20050906,002800,1.6335,1.6336,1.6335,1.6336
EURAUD,20050906,002900,1.6336,1.6336,1.6332,1.6332
EURAUD,20050906,003000,1.6332,1.6333,1.6332,1.6332
EURAUD,20050906,003100,1.6332,1.6332,1.6332,1.6332
EURAUD,20050906,003200,1.6331,1.6331,1.6329,1.6329
EURAUD,20050906,003300,1.6328,1.6329,1.6327,1.6329
EURAUD,20050906,003400,1.6329,1.6329,1.6329,1.6329
EURAUD,20050906,003500,1.6331,1.6331,1.6331,1.6331
EURAUD,20050906,003600,1.6330,1.6330,1.6330,1.6330
EURAUD,20050906,003700,1.6330,1.6330,1.6329,1.6329
EURAUD,20050906,003800,1.6330,1.6330,1.6328,1.6328
EURAUD,20050906,003900,1.6328,1.6328,1.6328,1.6328
EURAUD,20050906,004000,1.6327,1.6327,1.6326,1.6326
EURAUD,20050906,004100,1.6326,1.6326,1.6320,1.6320
EURAUD,20050906,004200,1.6321,1.6322,1.6321,1.6322
EURAUD,20050906,004300,1.6322,1.6323,1.6322,1.6323
EURAUD,20050906,004400,1.6323,1.6323,1.6323,1.6323
EURAUD,20050906,004500,1.6323,1.6323,1.6323,1.6323
EURAUD,20050906,004600,1.6324,1.6325,1.6324,1.6325
EURAUD,20050906,004700,1.6324,1.6326,1.6324,1.6326
EURAUD,20050906,004800,1.6326,1.6326,1.6325,1.6325
EURAUD,20050906,004900,1.6325,1.6325,1.6324,1.6324
EURAUD,20050906,005000,1.6324,1.6324,1.6323,1.6324
EURAUD,20050906,005100,1.6323,1.6323,1.6322,1.6322
EURAUD,20050906,005200,1.6322,1.6322,1.6322,1.6322
EURAUD,20050906,005300,1.6322,1.6322,1.6322,1.6322
EURAUD,20050906,005400,1.6322,1.6322,1.6322,1.6322
EURAUD,20050906,005500,1.6322,1.6323,1.6322,1.6323
EURAUD,20050906,005600,1.6323,1.6324,1.6323,1.6324
EURAUD,20050906,005700,1.6324,1.6326,1.6324,1.6326
EURAUD,20050906,005800,1.6326,1.6326,1.6326,1.6326
EURAUD,20050906,005900,1.6326,1.6326,1.6324,1.6324
EURAUD,20050906,010000,1.6324,1.6324,1.6324,1.6324
EURAUD,20050906,010100,1.6324,1.6324,1.6324,1.6324
EURAUD,20050906,010200,1.6323,1.6323,1.6320,1.6320
EURAUD,20050906,010300,1.6319,1.6319,1.6317,1.6317
EURAUD,20050906,010400,1.6317,1.6318,1.6316,1.6317
EURAUD,20050906,010500,1.6316,1.6316,1.6312,1.6312
EURAUD,20050906,010600,1.6312,1.6312,1.6310,1.6311
EURAUD,20050906,010700,1.6312,1.6313,1.6312,1.6313
EURAUD,20050906,010800,1.6313,1.6313,1.6312,1.6312
EURAUD,20050906,010900,1.6311,1.6315,1.6311,1.6315
EURAUD,20050906,011000,1.6316,1.6319,1.6316,1.6319
EURAUD,20050906,011100,1.6319,1.6319,1.6318,1.6319
EURAUD,20050906,011200,1.6320,1.6321,1.6320,1.6321
EURAUD,20050906,011300,1.6321,1.6321,1.6321,1.6321
EURAUD,20050906,011400,1.6321,1.6321,1.6319,1.6319
EURAUD,20050906,011500,1.6319,1.6319,1.6319,1.6319
EURAUD,20050906,011600,1.6319,1.6319,1.6319,1.6319
EURAUD,20050906,011700,1.6320,1.6320,1.6320,1.6320
EURAUD,20050906,011800,1.6321,1.6321,1.6321,1.6321
EURAUD,20050906,011900,1.6321,1.6321,1.6321,1.6321
EURAUD,20050906,012000,1.6321,1.6321,1.6318,1.6318
EURAUD,20050906,012100,1.6318,1.6318,1.6317,1.6318
EURAUD,20050906,012200,1.6318,1.6318,1.6318,1.6318
EURAUD,20050906,012300,1.6318,1.6318,1.6317,1.6317
EURAUD,20050906,012400,1.6317,1.6317,1.6316,1.6316
EURAUD,20050906,012500,1.6315,1.6315,1.6315,1.6315
EURAUD,20050906,012600,1.6315,1.6315,1.6315,1.6315
EURAUD,20050906,012700,1.6315,1.6315,1.6315,1.6315
EURAUD,20050906,012800,1.6315,1.6315,1.6313,1.6314
EURAUD,20050906,012900,1.6313,1.6313,1.6311,1.6311
EURAUD,20050906,013000,1.6311,1.6312,1.6311,1.6312
EURAUD,20050906,013100,1.6313,1.6313,1.6312,1.6312
EURAUD,20050906,013200,1.6312,1.6313,1.6312,1.6313
EURAUD,20050906,013300,1.6312,1.6312,1.6309,1.6309
EURAUD,20050906,013400,1.6311,1.6314,1.6311,1.6313
EURAUD,20050906,013500,1.6313,1.6313,1.6310,1.6310
EURAUD,20050906,013600,1.6308,1.6310,1.6308,1.6310
EURAUD,20050906,013700,1.6311,1.6313,1.6310,1.6310
EURAUD,20050906,013800,1.6311,1.6315,1.6311,1.6315
EURAUD,20050906,013900,1.6315,1.6315,1.6314,1.6314
EURAUD,20050906,014000,1.6314,1.6316,1.6314,1.6316
EURAUD,20050906,014100,1.6316,1.6316,1.6316,1.6316
EURAUD,20050906,014200,1.6317,1.6317,1.6317,1.6317
EURAUD,20050906,014300,1.6317,1.6317,1.6315,1.6315
EURAUD,20050906,014400,1.6315,1.6321,1.6315,1.6321
EURAUD,20050906,014500,1.6322,1.6323,1.6320,1.6320
EURAUD,20050906,014600,1.6318,1.6318,1.6317,1.6317
EURAUD,20050906,014700,1.6315,1.6316,1.6315,1.6316
EURAUD,20050906,014800,1.6316,1.6316,1.6312,1.6313
EURAUD,20050906,014900,1.6313,1.6313,1.6311,1.6311
EURAUD,20050906,015000,1.6310,1.6310,1.6309,1.6310
EURAUD,20050906,015100,1.6310,1.6310,1.6308,1.6310
EURAUD,20050906,015200,1.6310,1.6310,1.6309,1.6310
EURAUD,20050906,015300,1.6310,1.6310,1.6310,1.6310
EURAUD,20050906,015400,1.6309,1.6310,1.6309,1.6310
EURAUD,20050906,015500,1.6310,1.6310,1.6308,1.6308
EURAUD,20050906,015600,1.6308,1.6310,1.6308,1.6310
EURAUD,20050906,015700,1.6309,1.6309,1.6309,1.6309
EURAUD,20050906,015800,1.6309,1.6309,1.6308,1.6308
EURAUD,20050906,015900,1.6309,1.6310,1.6309,1.6309
EURAUD,20050906,020000,1.6309,1.6310,1.6309,1.6310
EURAUD,20050906,020100,1.6311,1.6312,1.6311,1.6312
EURAUD,20050906,020200,1.6311,1.6311,1.6310,1.6311
EURAUD,20050906,020300,1.6311,1.6311,1.6308,1.6308
EURAUD,20050906,020400,1.6309,1.6310,1.6309,1.6310
EURAUD,20050906,020500,1.6310,1.6312,1.6310,1.6312
EURAUD,20050906,020600,1.6313,1.6313,1.6311,1.6311
EURAUD,20050906,020700,1.6311,1.6311,1.6309,1.6309
EURAUD,20050906,020800,1.6309,1.6311,1.6309,1.6311
EURAUD,20050906,020900,1.6312,1.6313,1.6312,1.6313
EURAUD,20050906,021000,1.6313,1.6313,1.6313,1.6313
EURAUD,20050906,021100,1.6313,1.6313,1.6312,1.6312
EURAUD,20050906,021200,1.6311,1.6311,1.6310,1.6311
EURAUD,20050906,021300,1.6313,1.6314,1.6313,1.6314
EURAUD,20050906,021400,1.6314,1.6316,1.6314,1.6315
EURAUD,20050906,021500,1.6315,1.6315,1.6313,1.6314
EURAUD,20050906,021600,1.6314,1.6314,1.6314,1.6314
EURAUD,20050906,021700,1.6314,1.6314,1.6313,1.6314
EURAUD,20050906,021800,1.6313,1.6313,1.6312,1.6312
EURAUD,20050906,021900,1.6311,1.6311,1.6309,1.6309
EURAUD,20050906,022000,1.6310,1.6311,1.6310,1.6311
EURAUD,20050906,022100,1.6311,1.6311,1.6309,1.6310
EURAUD,20050906,022200,1.6310,1.6310,1.6304,1.6304
EURAUD,20050906,022300,1.6302,1.6305,1.6302,1.6305
EURAUD,20050906,022400,1.6306,1.6306,1.6305,1.6306
EURAUD,20050906,022500,1.6307,1.6307,1.6305,1.6305
EURAUD,20050906,022600,1.6305,1.6307,1.6305,1.6307
EURAUD,20050906,022700,1.6309,1.6310,1.6309,1.6310
EURAUD,20050906,022800,1.6309,1.6309,1.6308,1.6308
EURAUD,20050906,022900,1.6307,1.6310,1.6307,1.6310
EURAUD,20050906,023000,1.6310,1.6311,1.6310,1.6310
EURAUD,20050906,023100,1.6309,1.6309,1.6309,1.6309
EURAUD,20050906,023200,1.6309,1.6309,1.6307,1.6307
EURAUD,20050906,023300,1.6306,1.6307,1.6306,1.6307
EURAUD,20050906,023400,1.6307,1.6309,1.6307,1.6308
EURAUD,20050906,023500,1.6308,1.6308,1.6306,1.6306
EURAUD,20050906,023600,1.6306,1.6306,1.6305,1.6305
EURAUD,20050906,023700,1.6305,1.6305,1.6305,1.6305
EURAUD,20050906,023800,1.6305,1.6305,1.6305,1.6305
EURAUD,20050906,023900,1.6305,1.6305,1.6302,1.6302
EURAUD,20050906,024000,1.6302,1.6302,1.6301,1.6301
EURAUD,20050906,024100,1.6301,1.6302,1.6301,1.6302
EURAUD,20050906,024200,1.6303,1.6303,1.6302,1.6302
EURAUD,20050906,024300,1.6302,1.6302,1.6302,1.6302
EURAUD,20050906,024400,1.6302,1.6302,1.6300,1.6301
EURAUD,20050906,024500,1.6301,1.6302,1.6301,1.6302
EURAUD,20050906,024600,1.6301,1.6301,1.6301,1.6301
EURAUD,20050906,024700,1.6300,1.6300,1.6299,1.6299
EURAUD,20050906,024800,1.6299,1.6299,1.6297,1.6298
EURAUD,20050906,024900,1.6297,1.6297,1.6295,1.6295
EURAUD,20050906,025000,1.6295,1.6297,1.6295,1.6297
EURAUD,20050906,025100,1.6298,1.6298,1.6295,1.6295
EURAUD,20050906,025200,1.6294,1.6294,1.6292,1.6292
EURAUD,20050906,025300,1.6292,1.6292,1.6290,1.6290
EURAUD,20050906,025400,1.6291,1.6294,1.6291,1.6294
EURAUD,20050906,025500,1.6294,1.6294,1.6290,1.6290
EURAUD,20050906,025600,1.6288,1.6289,1.6288,1.6289
EURAUD,20050906,025700,1.6288,1.6288,1.6287,1.6287
EURAUD,20050906,025800,1.6288,1.6289,1.6287,1.6289
EURAUD,20050906,025900,1.6290,1.6292,1.6290,1.6292
EURAUD,20050906,030000,1.6292,1.6292,1.6286,1.6286
EURAUD,20050906,030100,1.6285,1.6290,1.6285,1.6290
EURAUD,20050906,030200,1.6291,1.6293,1.6291,1.6293
EURAUD,20050906,030300,1.6293,1.6293,1.6290,1.6290
EURAUD,20050906,030400,1.6289,1.6289,1.6288,1.6288
EURAUD,20050906,030500,1.6288,1.6291,1.6288,1.6291
EURAUD,20050906,030600,1.6291,1.6291,1.6291,1.6291
EURAUD,20050906,030700,1.6291,1.6293,1.6289,1.6289
EURAUD,20050906,030800,1.6290,1.6291,1.6290,1.6291
EURAUD,20050906,030900,1.6291,1.6292,1.6291,1.6292
EURAUD,20050906,031000,1.6292,1.6292,1.6291,1.6291
EURAUD,20050906,031100,1.6292,1.6293,1.6292,1.6293
EURAUD,20050906,031200,1.6294,1.6295,1.6294,1.6295
EURAUD,20050906,031300,1.6295,1.6295,1.6293,1.6293
EURAUD,20050906,031400,1.6293,1.6293,1.6291,1.6291
EURAUD,20050906,031500,1.6291,1.6291,1.6290,1.6290
EURAUD,20050906,031600,1.6290,1.6290,1.6289,1.6289
EURAUD,20050906,031700,1.6288,1.6288,1.6287,1.6288
EURAUD,20050906,031800,1.6288,1.6290,1.6288,1.6290
EURAUD,20050906,031900,1.6290,1.6291,1.6290,1.6291
EURAUD,20050906,032000,1.6290,1.6291,1.6290,1.6291
EURAUD,20050906,032100,1.6291,1.6293,1.6291,1.6292
EURAUD,20050906,032200,1.6292,1.6292,1.6290,1.6290
EURAUD,20050906,032300,1.6290,1.6290,1.6290,1.6290
EURAUD,20050906,032400,1.6290,1.6293,1.6290,1.6293
EURAUD,20050906,032500,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,032600,1.6295,1.6295,1.6294,1.6294
EURAUD,20050906,032700,1.6293,1.6293,1.6292,1.6292
EURAUD,20050906,032800,1.6292,1.6293,1.6291,1.6291
EURAUD,20050906,032900,1.6291,1.6294,1.6291,1.6294
EURAUD,20050906,033000,1.6295,1.6295,1.6294,1.6294
EURAUD,20050906,033100,1.6293,1.6293,1.6292,1.6292
EURAUD,20050906,033200,1.6293,1.6295,1.6293,1.6295
EURAUD,20050906,033300,1.6295,1.6295,1.6295,1.6295
EURAUD,20050906,033400,1.6296,1.6297,1.6296,1.6297
EURAUD,20050906,033500,1.6297,1.6297,1.6296,1.6296
EURAUD,20050906,033600,1.6296,1.6296,1.6294,1.6294
EURAUD,20050906,033700,1.6294,1.6294,1.6294,1.6294
EURAUD,20050906,033800,1.6293,1.6293,1.6292,1.6292
EURAUD,20050906,033900,1.6292,1.6292,1.6291,1.6292
EURAUD,20050906,034000,1.6292,1.6293,1.6291,1.6291
EURAUD,20050906,034100,1.6292,1.6292,1.6289,1.6289
EURAUD,20050906,034200,1.6289,1.6290,1.6289,1.6289
EURAUD,20050906,034300,1.6289,1.6289,1.6288,1.6288
EURAUD,20050906,034400,1.6287,1.6287,1.6287,1.6287
EURAUD,20050906,034500,1.6287,1.6287,1.6287,1.6287
EURAUD,20050906,034600,1.6287,1.6291,1.6287,1.6290
EURAUD,20050906,034700,1.6291,1.6293,1.6291,1.6293
EURAUD,20050906,034800,1.6292,1.6292,1.6292,1.6292
EURAUD,20050906,034900,1.6292,1.6293,1.6292,1.6293
EURAUD,20050906,035000,1.6295,1.6296,1.6295,1.6295
EURAUD,20050906,035100,1.6294,1.6294,1.6294,1.6294
EURAUD,20050906,035200,1.6294,1.6294,1.6292,1.6292
EURAUD,20050906,035300,1.6292,1.6292,1.6291,1.6291
EURAUD,20050906,035400,1.6291,1.6292,1.6291,1.6292
EURAUD,20050906,035500,1.6292,1.6294,1.6292,1.6294
EURAUD,20050906,035600,1.6295,1.6296,1.6295,1.6296
EURAUD,20050906,035700,1.6297,1.6297,1.6297,1.6297
EURAUD,20050906,035800,1.6298,1.6298,1.6295,1.6295
EURAUD,20050906,035900,1.6295,1.6296,1.6295,1.6295
EURAUD,20050906,040000,1.6294,1.6294,1.6291,1.6291
EURAUD,20050906,040100,1.6291,1.6291,1.6289,1.6289
EURAUD,20050906,040200,1.6289,1.6290,1.6289,1.6289
EURAUD,20050906,040300,1.6288,1.6288,1.6286,1.6286
EURAUD,20050906,040400,1.6286,1.6287,1.6286,1.6287
EURAUD,20050906,040500,1.6287,1.6288,1.6287,1.6288
EURAUD,20050906,040600,1.6290,1.6292,1.6290,1.6292
EURAUD,20050906,040700,1.6293,1.6295,1.6293,1.6294
EURAUD,20050906,040800,1.6294,1.6294,1.6293,1.6293
EURAUD,20050906,040900,1.6293,1.6293,1.6292,1.6292
EURAUD,20050906,041000,1.6292,1.6294,1.6292,1.6294
EURAUD,20050906,041100,1.6294,1.6294,1.6294,1.6294
EURAUD,20050906,041200,1.6294,1.6294,1.6294,1.6294
EURAUD,20050906,041300,1.6295,1.6295,1.6295,1.6295
EURAUD,20050906,041400,1.6296,1.6297,1.6296,1.6296
EURAUD,20050906,041500,1.6295,1.6295,1.6293,1.6294
EURAUD,20050906,041600,1.6294,1.6295,1.6294,1.6294
EURAUD,20050906,041700,1.6295,1.6295,1.6295,1.6295
EURAUD,20050906,041800,1.6295,1.6295,1.6295,1.6295
EURAUD,20050906,041900,1.6295,1.6295,1.6294,1.6294
EURAUD,20050906,042000,1.6294,1.6294,1.6293,1.6293
EURAUD,20050906,042100,1.6295,1.6295,1.6295,1.6295
EURAUD,20050906,042200,1.6295,1.6295,1.6293,1.6293
EURAUD,20050906,042300,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,042400,1.6292,1.6292,1.6291,1.6291
EURAUD,20050906,042500,1.6292,1.6293,1.6292,1.6292
EURAUD,20050906,042600,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,042700,1.6294,1.6294,1.6292,1.6293
EURAUD,20050906,042800,1.6292,1.6292,1.6291,1.6291
EURAUD,20050906,042900,1.6291,1.6293,1.6291,1.6293
EURAUD,20050906,043000,1.6293,1.6294,1.6293,1.6294
EURAUD,20050906,043100,1.6294,1.6294,1.6294,1.6294
EURAUD,20050906,043200,1.6294,1.6294,1.6294,1.6294
EURAUD,20050906,043300,1.6294,1.6294,1.6292,1.6292
EURAUD,20050906,043400,1.6292,1.6292,1.6292,1.6292
EURAUD,20050906,043500,1.6294,1.6294,1.6294,1.6294
EURAUD,20050906,043600,1.6294,1.6295,1.6294,1.6295
EURAUD,20050906,043700,1.6295,1.6295,1.6294,1.6294
EURAUD,20050906,043800,1.6295,1.6295,1.6295,1.6295
EURAUD,20050906,043900,1.6295,1.6297,1.6295,1.6297
EURAUD,20050906,044000,1.6298,1.6299,1.6298,1.6299
EURAUD,20050906,044100,1.6299,1.6299,1.6299,1.6299
EURAUD,20050906,044200,1.6299,1.6299,1.6298,1.6298
EURAUD,20050906,044300,1.6298,1.6298,1.6296,1.6296
EURAUD,20050906,044400,1.6296,1.6299,1.6296,1.6298
EURAUD,20050906,044500,1.6297,1.6297,1.6296,1.6297
EURAUD,20050906,044600,1.6297,1.6299,1.6297,1.6299
EURAUD,20050906,044700,1.6299,1.6299,1.6299,1.6299
EURAUD,20050906,044800,1.6300,1.6301,1.6299,1.6299
EURAUD,20050906,044900,1.6299,1.6300,1.6299,1.6299
EURAUD,20050906,045000,1.6299,1.6299,1.6299,1.6299
EURAUD,20050906,045100,1.6298,1.6298,1.6297,1.6297
EURAUD,20050906,045200,1.6296,1.6296,1.6295,1.6295
EURAUD,20050906,045300,1.6295,1.6296,1.6295,1.6295
EURAUD,20050906,045400,1.6296,1.6296,1.6296,1.6296
EURAUD,20050906,045500,1.6296,1.6296,1.6295,1.6296
EURAUD,20050906,045600,1.6296,1.6298,1.6296,1.6298
EURAUD,20050906,045700,1.6299,1.6299,1.6298,1.6298
EURAUD,20050906,045800,1.6297,1.6297,1.6296,1.6296
EURAUD,20050906,045900,1.6295,1.6296,1.6295,1.6296
EURAUD,20050906,050000,1.6296,1.6296,1.6296,1.6296
EURAUD,20050906,050100,1.6296,1.6298,1.6296,1.6298
EURAUD,20050906,050200,1.6298,1.6298,1.6296,1.6296
EURAUD,20050906,050300,1.6296,1.6296,1.6296,1.6296
EURAUD,20050906,050400,1.6296,1.6296,1.6296,1.6296
EURAUD,20050906,050500,1.6296,1.6296,1.6296,1.6296
EURAUD,20050906,050600,1.6295,1.6295,1.6295,1.6295
EURAUD,20050906,050700,1.6295,1.6295,1.6295,1.6295
EURAUD,20050906,050800,1.6295,1.6295,1.6293,1.6293
EURAUD,20050906,050900,1.6293,1.6293,1.6292,1.6293
EURAUD,20050906,051000,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,051100,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,051200,1.6293,1.6294,1.6293,1.6294
EURAUD,20050906,051300,1.6294,1.6294,1.6293,1.6293
EURAUD,20050906,051400,1.6292,1.6292,1.6287,1.6287
EURAUD,20050906,051500,1.6289,1.6295,1.6289,1.6295
EURAUD,20050906,051600,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,051700,1.6293,1.6294,1.6293,1.6294
EURAUD,20050906,051800,1.6294,1.6295,1.6294,1.6294
EURAUD,20050906,051900,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,052000,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,052100,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,052200,1.6293,1.6293,1.6292,1.6292
EURAUD,20050906,052300,1.6291,1.6291,1.6290,1.6290
EURAUD,20050906,052400,1.6290,1.6290,1.6289,1.6289
EURAUD,20050906,052500,1.6290,1.6291,1.6290,1.6291
EURAUD,20050906,052600,1.6292,1.6293,1.6292,1.6293
EURAUD,20050906,052700,1.6293,1.6293,1.6291,1.6291
EURAUD,20050906,052800,1.6291,1.6291,1.6290,1.6290
EURAUD,20050906,052900,1.6289,1.6290,1.6289,1.6290
EURAUD,20050906,053000,1.6289,1.6289,1.6289,1.6289
EURAUD,20050906,053100,1.6289,1.6289,1.6289,1.6289
EURAUD,20050906,053200,1.6290,1.6290,1.6289,1.6289
EURAUD,20050906,053300,1.6289,1.6291,1.6289,1.6290
EURAUD,20050906,053400,1.6289,1.6289,1.6288,1.6289
EURAUD,20050906,053500,1.6289,1.6291,1.6289,1.6291
EURAUD,20050906,053600,1.6291,1.6291,1.6291,1.6291
EURAUD,20050906,053700,1.6292,1.6292,1.6292,1.6292
EURAUD,20050906,053800,1.6292,1.6295,1.6292,1.6295
EURAUD,20050906,053900,1.6294,1.6294,1.6294,1.6294
EURAUD,20050906,054000,1.6294,1.6294,1.6293,1.6293
EURAUD,20050906,054100,1.6292,1.6292,1.6290,1.6290
EURAUD,20050906,054200,1.6290,1.6291,1.6290,1.6290
EURAUD,20050906,054300,1.6290,1.6290,1.6289,1.6290
EURAUD,20050906,054400,1.6291,1.6291,1.6291,1.6291
EURAUD,20050906,054500,1.6292,1.6292,1.6292,1.6292
EURAUD,20050906,054600,1.6292,1.6292,1.6291,1.6291
EURAUD,20050906,054700,1.6291,1.6291,1.6291,1.6291
EURAUD,20050906,054800,1.6291,1.6291,1.6291,1.6291
EURAUD,20050906,054900,1.6292,1.6292,1.6292,1.6292
EURAUD,20050906,055000,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,055100,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,055200,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,055300,1.6293,1.6293,1.6292,1.6292
EURAUD,20050906,055400,1.6292,1.6292,1.6292,1.6292
EURAUD,20050906,055500,1.6292,1.6292,1.6291,1.6291
EURAUD,20050906,055600,1.6291,1.6292,1.6291,1.6291
EURAUD,20050906,055700,1.6290,1.6290,1.6289,1.6289
EURAUD,20050906,055800,1.6289,1.6290,1.6289,1.6289
EURAUD,20050906,055900,1.6290,1.6290,1.6290,1.6290
EURAUD,20050906,060000,1.6290,1.6290,1.6290,1.6290
EURAUD,20050906,060100,1.6291,1.6292,1.6291,1.6291
EURAUD,20050906,060200,1.6291,1.6291,1.6290,1.6290
EURAUD,20050906,060300,1.6290,1.6290,1.6289,1.6290
EURAUD,20050906,060400,1.6291,1.6293,1.6291,1.6293
EURAUD,20050906,060500,1.6294,1.6295,1.6294,1.6295
EURAUD,20050906,060600,1.6296,1.6296,1.6296,1.6296
EURAUD,20050906,060700,1.6296,1.6296,1.6296,1.6296
EURAUD,20050906,060800,1.6296,1.6296,1.6294,1.6294
EURAUD,20050906,060900,1.6294,1.6294,1.6294,1.6294
EURAUD,20050906,061000,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,061100,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,061200,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,061300,1.6293,1.6293,1.6293,1.6293
EURAUD,20050906,061400,1.6294,1.6294,1.6294,1.6294
EURAUD,20050906,061500,1.6294,1.6294,1.6292,1.6292
EURAUD,20050906,061600,1.6292,1.6292,1.6292,1.6292
EURAUD,20050906,061700,1.6292,1.6292,1.6292,1.6292
EURAUD,20050906,061800,1.6292,1.6292,1.6291,1.6291
EURAUD,20050906,061900,1.6290,1.6291,1.6290,1.6291
EURAUD,20050906,062000,1.6291,1.6292,1.6291,1.6291
EURAUD,20050906,062100,1.6291,1.6293,1.6291,1.6293
EURAUD,20050906,062200,1.6293,1.6296,1.6293,1.6296
EURAUD,20050906,062300,1.6296,1.6302,1.6296,1.6302
EURAUD,20050906,062400,1.6303,1.6303,1.6301,1.6301
EURAUD,20050906,062500,1.6300,1.6300,1.6300,1.6300
EURAUD,20050906,062600,1.6300,1.6301,1.6300,1.6300
EURAUD,20050906,062700,1.6299,1.6299,1.6297,1.6297
EURAUD,20050906,062800,1.6296,1.6296,1.6295,1.6295
EURAUD,20050906,062900,1.6296,1.6297,1.6296,1.6297
EURAUD,20050906,063000,1.6295,1.6295,1.6294,1.6294
EURAUD,20050906,063100,1.6295,1.6304,1.6295,1.6304
EURAUD,20050906,063200,1.6305,1.6305,1.6304,1.6304
EURAUD,20050906,063300,1.6304,1.6305,1.6304,1.6305
EURAUD,20050906,063400,1.6305,1.6305,1.6304,1.6305
EURAUD,20050906,063500,1.6305,1.6305,1.6305,1.6305
EURAUD,20050906,063600,1.6305,1.6305,1.6303,1.6303
EURAUD,20050906,063700,1.6303,1.6304,1.6303,1.6304
EURAUD,20050906,063800,1.6304,1.6309,1.6304,1.6309
EURAUD,20050906,063900,1.6309,1.6311,1.6309,1.6310
EURAUD,20050906,064000,1.6309,1.6310,1.6309,1.6310
EURAUD,20050906,064100,1.6308,1.6308,1.6307,1.6307
EURAUD,20050906,064200,1.6308,1.6309,1.6308,1.6309
EURAUD,20050906,064300,1.6309,1.6309,1.6309,1.6309
EURAUD,20050906,064400,1.6309,1.6310,1.6309,1.6310
EURAUD,20050906,064500,1.6311,1.6311,1.6310,1.6310
EURAUD,20050906,064600,1.6309,1.6309,1.6308,1.6308
EURAUD,20050906,064700,1.6308,1.6310,1.6308,1.6310
EURAUD,20050906,064800,1.6310,1.6310,1.6308,1.6308
EURAUD,20050906,064900,1.6306,1.6307,1.6305,1.6307
EURAUD,20050906,065000,1.6307,1.6307,1.6305,1.6305
EURAUD,20050906,065100,1.6304,1.6307,1.6304,1.6307
EURAUD,20050906,065200,1.6307,1.6308,1.6307,1.6308
EURAUD,20050906,065300,1.6309,1.6309,1.6308,1.6308
EURAUD,20050906,065400,1.6308,1.6308,1.6307,1.6307
EURAUD,20050906,065500,1.6307,1.6307,1.6306,1.6307
EURAUD,20050906,065600,1.6307,1.6308,1.6307,1.6307
EURAUD,20050906,065700,1.6307,1.6307,1.6307,1.6307
EURAUD,20050906,065800,1.6305,1.6306,1.6305,1.6306
EURAUD,20050906,065900,1.6307,1.6308,1.6306,1.6306
EURAUD,20050906,070000,1.6305,1.6305,1.6303,1.6303
EURAUD,20050906,070100,1.6302,1.6302,1.6301,1.6301
EURAUD,20050906,070200,1.6302,1.6303,1.6302,1.6303
EURAUD,20050906,070300,1.6301,1.6301,1.6300,1.6300
EURAUD,20050906,070400,1.6300,1.6301,1.6300,1.6301
EURAUD,20050906,070500,1.6301,1.6301,1.6300,1.6300
EURAUD,20050906,070600,1.6301,1.6302,1.6301,1.6302
EURAUD,20050906,070700,1.6302,1.6304,1.6302,1.6304
EURAUD,20050906,070800,1.6304,1.6304,1.6303,1.6303
EURAUD,20050906,070900,1.6303,1.6303,1.6303,1.6303
EURAUD,20050906,071000,1.6303,1.6303,1.6303,1.6303
EURAUD,20050906,071100,1.6304,1.6305,1.6304,1.6305
EURAUD,20050906,071200,1.6305,1.6308,1.6305,1.6308
EURAUD,20050906,071300,1.6309,1.6309,1.6308,1.6308
EURAUD,20050906,071400,1.6307,1.6307,1.6305,1.6305
EURAUD,20050906,071500,1.6305,1.6305,1.6303,1.6303
EURAUD,20050906,071600,1.6303,1.6303,1.6303,1.6303
EURAUD,20050906,071700,1.6303,1.6303,1.6303,1.6303
EURAUD,20050906,071800,1.6303,1.6305,1.6303,1.6305
EURAUD,20050906,071900,1.6306,1.6307,1.6306,1.6306
EURAUD,20050906,072000,1.6306,1.6306,1.6305,1.6305
EURAUD,20050906,072100,1.6305,1.6305,1.6305,1.6305
EURAUD,20050906,072200,1.6305,1.6306,1.6305,1.6305
EURAUD,20050906,072300,1.6305,1.6306,1.6305,1.6306
EURAUD,20050906,072400,1.6306,1.6306,1.6306,1.6306
EURAUD,20050906,072500,1.6306,1.6307,1.6306,1.6307
EURAUD,20050906,072600,1.6307,1.6307,1.6307,1.6307
EURAUD,20050906,072700,1.6307,1.6310,1.6307,1.6307
EURAUD,20050906,072800,1.6307,1.6307,1.6303,1.6303
EURAUD,20050906,072900,1.6302,1.6302,1.6301,1.6302
EURAUD,20050906,073000,1.6301,1.6301,1.6301,1.6301
EURAUD,20050906,073100,1.6300,1.6302,1.6300,1.6302
EURAUD,20050906,073200,1.6302,1.6302,1.6301,1.6301
EURAUD,20050906,073300,1.6302,1.6303,1.6302,1.6303
EURAUD,20050906,073400,1.6304,1.6305,1.6304,1.6304
EURAUD,20050906,073500,1.6304,1.6304,1.6303,1.6303
EURAUD,20050906,073600,1.6303,1.6305,1.6303,1.6305
EURAUD,20050906,073700,1.6305,1.6305,1.6305,1.6305
EURAUD,20050906,073800,1.6305,1.6305,1.6305,1.6305
EURAUD,20050906,073900,1.6305,1.6306,1.6305,1.6306
EURAUD,20050906,074000,1.6306,1.6306,1.6306,1.6306
EURAUD,20050906,074100,1.6307,1.6309,1.6307,1.6309
EURAUD,20050906,074200,1.6309,1.6310,1.6309,1.6310
EURAUD,20050906,074300,1.6311,1.6314,1.6311,1.6314
EURAUD,20050906,074400,1.6314,1.6314,1.6314,1.6314
EURAUD,20050906,074500,1.6315,1.6315,1.6315,1.6315
EURAUD,20050906,074600,1.6315,1.6315,1.6313,1.6313
EURAUD,20050906,074700,1.6313,1.6313,1.6312,1.6313
EURAUD,20050906,074800,1.6314,1.6317,1.6314,1.6317
EURAUD,20050906,074900,1.6316,1.6316,1.6313,1.6313
EURAUD,20050906,075000,1.6313,1.6315,1.6313,1.6315
EURAUD,20050906,075100,1.6314,1.6314,1.6313,1.6313
EURAUD,20050906,075200,1.6313,1.6313,1.6309,1.6309
EURAUD,20050906,075300,1.6307,1.6307,1.6303,1.6303
EURAUD,20050906,075400,1.6303,1.6305,1.6303,1.6305
EURAUD,20050906,075500,1.6306,1.6308,1.6306,1.6308
EURAUD,20050906,075600,1.6306,1.6306,1.6304,1.6306
EURAUD,20050906,075700,1.6307,1.6309,1.6307,1.6309
EURAUD,20050906,075800,1.6309,1.6309,1.6309,1.6309
EURAUD,20050906,075900,1.6309,1.6312,1.6309,1.6310
EURAUD,20050906,080000,1.6309,1.6309,1.6309,1.6309
EURAUD,20050906,080100,1.6307,1.6307,1.6306,1.6306
EURAUD,20050906,080200,1.6306,1.6306,1.6305,1.6305
EURAUD,20050906,080300,1.6304,1.6306,1.6304,1.6304
EURAUD,20050906,080400,1.6304,1.6305,1.6304,1.6305
EURAUD,20050906,080500,1.6307,1.6307,1.6306,1.6307
EURAUD,20050906,080600,1.6308,1.6309,1.6306,1.6306
EURAUD,20050906,080700,1.6305,1.6305,1.6303,1.6304
EURAUD,20050906,080800,1.6304,1.6306,1.6304,1.6305
EURAUD,20050906,080900,1.6304,1.6304,1.6301,1.6302
EURAUD,20050906,081000,1.6302,1.6302,1.6302,1.6302
EURAUD,20050906,081100,1.6302,1.6305,1.6302,1.6305
EURAUD,20050906,081200,1.6306,1.6306,1.6303,1.6303
EURAUD,20050906,081300,1.6302,1.6302,1.6301,1.6302
EURAUD,20050906,081400,1.6303,1.6303,1.6298,1.6299
EURAUD,20050906,081500,1.6301,1.6302,1.6295,1.6295
EURAUD,20050906,081600,1.6297,1.6299,1.6297,1.6299
EURAUD,20050906,081700,1.6300,1.6300,1.6298,1.6298
EURAUD,20050906,081800,1.6298,1.6298,1.6292,1.6292
EURAUD,20050906,081900,1.6292,1.6296,1.6292,1.6294
EURAUD,20050906,082000,1.6293,1.6295,1.6292,1.6295
EURAUD,20050906,082100,1.6296,1.6296,1.6295,1.6296
EURAUD,20050906,082200,1.6296,1.6296,1.6295,1.6295
EURAUD,20050906,082300,1.6294,1.6294,1.6292,1.6292
EURAUD,20050906,082400,1.6290,1.6290,1.6288,1.6288
EURAUD,20050906,082500,1.6290,1.6290,1.6288,1.6288
EURAUD,20050906,082600,1.6288,1.6288,1.6287,1.6288
EURAUD,20050906,082700,1.6288,1.6289,1.6287,1.6289
EURAUD,20050906,082800,1.6288,1.6290,1.6288,1.6290
EURAUD,20050906,082900,1.6289,1.6289,1.6287,1.6287
EURAUD,20050906,083000,1.6286,1.6286,1.6286,1.6286
EURAUD,20050906,083100,1.6285,1.6286,1.6284,1.6286
EURAUD,20050906,083200,1.6286,1.6286,1.6286,1.6286
EURAUD,20050906,083300,1.6284,1.6284,1.6283,1.6284
EURAUD,20050906,083400,1.6283,1.6284,1.6282,1.6284
EURAUD,20050906,083500,1.6284,1.6285,1.6283,1.6283
EURAUD,20050906,083600,1.6284,1.6290,1.6284,1.6290
EURAUD,20050906,083700,1.6289,1.6289,1.6286,1.6286
EURAUD,20050906,083800,1.6286,1.6290,1.6286,1.6290
EURAUD,20050906,083900,1.6289,1.6292,1.6289,1.6292
EURAUD,20050906,084000,1.6292,1.6292,1.6290,1.6290
EURAUD,20050906,084100,1.6290,1.6290,1.6288,1.6288
EURAUD,20050906,084200,1.6288,1.6292,1.6288,1.6292
EURAUD,20050906,084300,1.6292,1.6292,1.6288,1.6288
EURAUD,20050906,084400,1.6288,1.6288,1.6286,1.6287
EURAUD,20050906,084500,1.6286,1.6286,1.6281,1.6283
EURAUD,20050906,084600,1.6284,1.6285,1.6284,1.6285
EURAUD,20050906,084700,1.6285,1.6286,1.6285,1.6286
EURAUD,20050906,084800,1.6286,1.6287,1.6285,1.6285
EURAUD,20050906,084900,1.6283,1.6285,1.6283,1.6285
EURAUD,20050906,085000,1.6284,1.6284,1.6280,1.6281
EURAUD,20050906,085100,1.6282,1.6284,1.6282,1.6282
EURAUD,20050906,085200,1.6281,1.6284,1.6281,1.6283
EURAUD,20050906,085300,1.6282,1.6282,1.6278,1.6278
EURAUD,20050906,085400,1.6277,1.6277,1.6274,1.6274
EURAUD,20050906,085500,1.6274,1.6274,1.6273,1.6273
EURAUD,20050906,085600,1.6274,1.6274,1.6272,1.6272
EURAUD,20050906,085700,1.6273,1.6273,1.6273,1.6273
EURAUD,20050906,085800,1.6273,1.6273,1.6273,1.6273
EURAUD,20050906,085900,1.6273,1.6273,1.6272,1.6272
EURAUD,20050906,090000,1.6271,1.6274,1.6271,1.6271
EURAUD,20050906,090100,1.6270,1.6271,1.6270,1.6271
EURAUD,20050906,090200,1.6271,1.6271,1.6270,1.6270
EURAUD,20050906,090300,1.6270,1.6273,1.6270,1.6271
EURAUD,20050906,090400,1.6272,1.6272,1.6271,1.6272
EURAUD,20050906,090500,1.6271,1.6271,1.6270,1.6270
EURAUD,20050906,090600,1.6270,1.6270,1.6269,1.6269
EURAUD,20050906,090700,1.6270,1.6271,1.6270,1.6270
EURAUD,20050906,090800,1.6269,1.6270,1.6268,1.6270
EURAUD,20050906,090900,1.6271,1.6272,1.6271,1.6272
EURAUD,20050906,091000,1.6272,1.6272,1.6272,1.6272
EURAUD,20050906,091100,1.6272,1.6273,1.6272,1.6273
EURAUD,20050906,091200,1.6273,1.6275,1.6273,1.6273
EURAUD,20050906,091300,1.6272,1.6273,1.6272,1.6273
EURAUD,20050906,091400,1.6274,1.6275,1.6273,1.6273
EURAUD,20050906,091500,1.6272,1.6272,1.6269,1.6269
EURAUD,20050906,091600,1.6267,1.6270,1.6267,1.6270
EURAUD,20050906,091700,1.6269,1.6271,1.6269,1.6271
EURAUD,20050906,091800,1.6272,1.6272,1.6270,1.6271
EURAUD,20050906,091900,1.6272,1.6272,1.6269,1.6269
EURAUD,20050906,092000,1.6268,1.6271,1.6268,1.6271
EURAUD,20050906,092100,1.6273,1.6274,1.6271,1.6271
EURAUD,20050906,092200,1.6270,1.6270,1.6265,1.6265
EURAUD,20050906,092300,1.6265,1.6265,1.6262,1.6262
EURAUD,20050906,092400,1.6261,1.6261,1.6259,1.6259
EURAUD,20050906,092500,1.6258,1.6258,1.6253,1.6253
EURAUD,20050906,092600,1.6251,1.6251,1.6248,1.6248
EURAUD,20050906,092700,1.6247,1.6247,1.6243,1.6245
EURAUD,20050906,092800,1.6244,1.6247,1.6244,1.6247
EURAUD,20050906,092900,1.6249,1.6255,1.6249,1.6255
EURAUD,20050906,093000,1.6256,1.6256,1.6252,1.6252
EURAUD,20050906,093100,1.6251,1.6253,1.6248,1.6248
EURAUD,20050906,093200,1.6249,1.6255,1.6249,1.6255
EURAUD,20050906,093300,1.6253,1.6253,1.6252,1.6252
EURAUD,20050906,093400,1.6251,1.6252,1.6247,1.6247
EURAUD,20050906,093500,1.6248,1.6251,1.6248,1.6251
EURAUD,20050906,093600,1.6252,1.6255,1.6252,1.6255
EURAUD,20050906,093700,1.6255,1.6255,1.6253,1.6255
EURAUD,20050906,093800,1.6256,1.6258,1.6256,1.6256
EURAUD,20050906,093900,1.6255,1.6256,1.6255,1.6256
EURAUD,20050906,094000,1.6257,1.6259,1.6257,1.6259
EURAUD,20050906,094100,1.6260,1.6263,1.6260,1.6263
EURAUD,20050906,094200,1.6262,1.6262,1.6259,1.6260
EURAUD,20050906,094300,1.6260,1.6260,1.6260,1.6260
EURAUD,20050906,094400,1.6261,1.6262,1.6261,1.6262
EURAUD,20050906,094500,1.6262,1.6262,1.6262,1.6262
EURAUD,20050906,094600,1.6264,1.6264,1.6263,1.6263
EURAUD,20050906,094700,1.6262,1.6262,1.6261,1.6261
EURAUD,20050906,094800,1.6260,1.6260,1.6260,1.6260
EURAUD,20050906,094900,1.6260,1.6262,1.6260,1.6262
EURAUD,20050906,095000,1.6262,1.6263,1.6262,1.6263
EURAUD,20050906,095100,1.6263,1.6264,1.6260,1.6260
EURAUD,20050906,095200,1.6261,1.6263,1.6261,1.6263
EURAUD,20050906,095300,1.6265,1.6269,1.6265,1.6266
EURAUD,20050906,095400,1.6265,1.6265,1.6260,1.6265
EURAUD,20050906,095500,1.6266,1.6266,1.6265,1.6266
EURAUD,20050906,095600,1.6266,1.6266,1.6265,1.6266
EURAUD,20050906,095700,1.6265,1.6265,1.6262,1.6263
EURAUD,20050906,095800,1.6262,1.6263,1.6262,1.6263
EURAUD,20050906,095900,1.6262,1.6262,1.6259,1.6260
EURAUD,20050906,100000,1.6260,1.6262,1.6260,1.6262
EURAUD,20050906,100100,1.6262,1.6268,1.6261,1.6268
EURAUD,20050906,100200,1.6269,1.6269,1.6266,1.6267
EURAUD,20050906,100300,1.6268,1.6268,1.6260,1.6260
EURAUD,20050906,100400,1.6262,1.6263,1.6262,1.6262
EURAUD,20050906,100500,1.6260,1.6260,1.6259,1.6259
EURAUD,20050906,100600,1.6260,1.6263,1.6260,1.6262
EURAUD,20050906,100700,1.6261,1.6261,1.6258,1.6258
EURAUD,20050906,100800,1.6257,1.6261,1.6257,1.6261
EURAUD,20050906,100900,1.6262,1.6262,1.6261,1.6261
EURAUD,20050906,101000,1.6262,1.6264,1.6261,1.6264
EURAUD,20050906,101100,1.6265,1.6266,1.6265,1.6266
EURAUD,20050906,101200,1.6266,1.6266,1.6264,1.6264
EURAUD,20050906,101300,1.6264,1.6264,1.6262,1.6263
EURAUD,20050906,101400,1.6263,1.6263,1.6262,1.6262
EURAUD,20050906,101500,1.6262,1.6264,1.6262,1.6264
EURAUD,20050906,101600,1.6264,1.6264,1.6264,1.6264
EURAUD,20050906,101700,1.6263,1.6265,1.6262,1.6264
EURAUD,20050906,101800,1.6263,1.6264,1.6263,1.6264
EURAUD,20050906,101900,1.6263,1.6263,1.6260,1.6262
EURAUD,20050906,102000,1.6263,1.6265,1.6263,1.6264
EURAUD,20050906,102100,1.6263,1.6263,1.6259,1.6260
EURAUD,20050906,102200,1.6261,1.6264,1.6261,1.6262
EURAUD,20050906,102300,1.6261,1.6261,1.6258,1.6258
EURAUD,20050906,102400,1.6258,1.6260,1.6258,1.6260
EURAUD,20050906,102500,1.6258,1.6260,1.6258,1.6260
EURAUD,20050906,102600,1.6260,1.6260,1.6253,1.6253
EURAUD,20050906,102700,1.6252,1.6252,1.6251,1.6251
EURAUD,20050906,102800,1.6251,1.6251,1.6250,1.6250
EURAUD,20050906,102900,1.6249,1.6250,1.6249,1.6250
EURAUD,20050906,103000,1.6251,1.6251,1.6251,1.6251
EURAUD,20050906,103100,1.6251,1.6251,1.6250,1.6250
EURAUD,20050906,103200,1.6251,1.6251,1.6249,1.6249
EURAUD,20050906,103300,1.6249,1.6253,1.6249,1.6253
EURAUD,20050906,103400,1.6255,1.6257,1.6254,1.6254
EURAUD,20050906,103500,1.6255,1.6256,1.6255,1.6255
EURAUD,20050906,103600,1.6253,1.6256,1.6253,1.6255
EURAUD,20050906,103700,1.6255,1.6257,1.6255,1.6257
EURAUD,20050906,103800,1.6257,1.6257,1.6257,1.6257
EURAUD,20050906,103900,1.6256,1.6256,1.6255,1.6256
EURAUD,20050906,104000,1.6257,1.6257,1.6255,1.6256
EURAUD,20050906,104100,1.6257,1.6259,1.6257,1.6259
EURAUD,20050906,104200,1.6259,1.6259,1.6259,1.6259
EURAUD,20050906,104300,1.6258,1.6258,1.6257,1.6257
EURAUD,20050906,104400,1.6258,1.6260,1.6258,1.6260
EURAUD,20050906,104500,1.6260,1.6267,1.6260,1.6267
EURAUD,20050906,104600,1.6266,1.6269,1.6265,1.6269
EURAUD,20050906,104700,1.6268,1.6268,1.6267,1.6267
EURAUD,20050906,104800,1.6267,1.6270,1.6267,1.6270
EURAUD,20050906,104900,1.6271,1.6271,1.6267,1.6267
EURAUD,20050906,105000,1.6269,1.6270,1.6269,1.6270
EURAUD,20050906,105100,1.6270,1.6270,1.6269,1.6269
EURAUD,20050906,105200,1.6270,1.6270,1.6270,1.6270
EURAUD,20050906,105300,1.6270,1.6270,1.6268,1.6269
EURAUD,20050906,105400,1.6267,1.6267,1.6266,1.6266
EURAUD,20050906,105500,1.6266,1.6267,1.6264,1.6267
EURAUD,20050906,105600,1.6267,1.6269,1.6267,1.6269
EURAUD,20050906,105700,1.6269,1.6270,1.6269,1.6270
EURAUD,20050906,105800,1.6268,1.6268,1.6264,1.6264
EURAUD,20050906,105900,1.6264,1.6264,1.6261,1.6262
EURAUD,20050906,110000,1.6263,1.6263,1.6261,1.6261
EURAUD,20050906,110100,1.6261,1.6263,1.6260,1.6263
EURAUD,20050906,110200,1.6263,1.6263,1.6260,1.6260
EURAUD,20050906,110300,1.6260,1.6263,1.6259,1.6263
EURAUD,20050906,110400,1.6264,1.6264,1.6264,1.6264
EURAUD,20050906,110500,1.6264,1.6265,1.6264,1.6265
EURAUD,20050906,110600,1.6264,1.6264,1.6261,1.6261
EURAUD,20050906,110700,1.6262,1.6262,1.6262,1.6262
EURAUD,20050906,110800,1.6261,1.6261,1.6260,1.6260
EURAUD,20050906,110900,1.6260,1.6260,1.6258,1.6258
EURAUD,20050906,111000,1.6258,1.6258,1.6257,1.6258
EURAUD,20050906,111100,1.6257,1.6257,1.6255,1.6255
EURAUD,20050906,111200,1.6255,1.6255,1.6255,1.6255
EURAUD,20050906,111300,1.6256,1.6260,1.6256,1.6259
EURAUD,20050906,111400,1.6260,1.6260,1.6260,1.6260
EURAUD,20050906,111500,1.6259,1.6260,1.6259,1.6260
EURAUD,20050906,111600,1.6259,1.6259,1.6256,1.6256
EURAUD,20050906,111700,1.6255,1.6257,1.6255,1.6257
EURAUD,20050906,111800,1.6258,1.6262,1.6258,1.6262
EURAUD,20050906,111900,1.6261,1.6261,1.6258,1.6258
EURAUD,20050906,112000,1.6258,1.6258,1.6255,1.6256
EURAUD,20050906,112100,1.6257,1.6260,1.6257,1.6260
EURAUD,20050906,112200,1.6260,1.6260,1.6260,1.6260
EURAUD,20050906,112300,1.6260,1.6261,1.6260,1.6261
EURAUD,20050906,112400,1.6260,1.6260,1.6258,1.6258
EURAUD,20050906,112500,1.6259,1.6259,1.6257,1.6257
EURAUD,20050906,112600,1.6257,1.6259,1.6257,1.6259
EURAUD,20050906,112700,1.6260,1.6260,1.6258,1.6259
EURAUD,20050906,112800,1.6260,1.6261,1.6260,1.6260
EURAUD,20050906,112900,1.6260,1.6260,1.6259,1.6259
EURAUD,20050906,113000,1.6258,1.6259,1.6258,1.6259
EURAUD,20050906,113100,1.6259,1.6259,1.6259,1.6259
EURAUD,20050906,113200,1.6259,1.6260,1.6259,1.6260
EURAUD,20050906,113300,1.6260,1.6260,1.6259,1.6259
EURAUD,20050906,113400,1.6260,1.6261,1.6260,1.6261
EURAUD,20050906,113500,1.6262,1.6264,1.6262,1.6264
EURAUD,20050906,113600,1.6263,1.6263,1.6262,1.6262
EURAUD,20050906,113700,1.6259,1.6260,1.6258,1.6260
EURAUD,20050906,113800,1.6259,1.6260,1.6258,1.6260
EURAUD,20050906,113900,1.6262,1.6265,1.6262,1.6265
EURAUD,20050906,114000,1.6265,1.6265,1.6265,1.6265
EURAUD,20050906,114100,1.6265,1.6265,1.6264,1.6264
EURAUD,20050906,114200,1.6263,1.6264,1.6262,1.6264
EURAUD,20050906,114300,1.6263,1.6263,1.6260,1.6260
EURAUD,20050906,114400,1.6260,1.6260,1.6258,1.6258
EURAUD,20050906,114500,1.6259,1.6259,1.6259,1.6259
EURAUD,20050906,114600,1.6258,1.6258,1.6257,1.6257
EURAUD,20050906,114700,1.6256,1.6258,1.6256,1.6258
EURAUD,20050906,114800,1.6257,1.6258,1.6257,1.6258
EURAUD,20050906,114900,1.6258,1.6258,1.6253,1.6253
EURAUD,20050906,115000,1.6253,1.6256,1.6253,1.6256
EURAUD,20050906,115100,1.6257,1.6257,1.6253,1.6253
EURAUD,20050906,115200,1.6254,1.6255,1.6253,1.6254
EURAUD,20050906,115300,1.6253,1.6255,1.6253,1.6255
EURAUD,20050906,115400,1.6254,1.6255,1.6254,1.6255
EURAUD,20050906,115500,1.6254,1.6255,1.6253,1.6253
EURAUD,20050906,115600,1.6254,1.6255,1.6253,1.6253
EURAUD,20050906,115700,1.6252,1.6255,1.6252,1.6255
EURAUD,20050906,115800,1.6254,1.6255,1.6254,1.6255
EURAUD,20050906,115900,1.6257,1.6258,1.6257,1.6258
EURAUD,20050906,120000,1.6259,1.6259,1.6257,1.6257
EURAUD,20050906,120100,1.6258,1.6259,1.6258,1.6258
EURAUD,20050906,120200,1.6259,1.6259,1.6259,1.6259
EURAUD,20050906,120300,1.6260,1.6262,1.6260,1.6260
EURAUD,20050906,120400,1.6260,1.6260,1.6259,1.6259
EURAUD,20050906,120500,1.6259,1.6259,1.6259,1.6259
EURAUD,20050906,120600,1.6259,1.6260,1.6259,1.6260
EURAUD,20050906,120700,1.6260,1.6260,1.6260,1.6260
EURAUD,20050906,120800,1.6260,1.6260,1.6257,1.6257
EURAUD,20050906,120900,1.6258,1.6259,1.6258,1.6259
EURAUD,20050906,121000,1.6259,1.6259,1.6258,1.6258
EURAUD,20050906,121100,1.6257,1.6258,1.6256,1.6258
EURAUD,20050906,121200,1.6257,1.6257,1.6257,1.6257
EURAUD,20050906,121300,1.6257,1.6257,1.6257,1.6257
EURAUD,20050906,121400,1.6257,1.6260,1.6257,1.6260
EURAUD,20050906,121500,1.6260,1.6260,1.6258,1.6258
EURAUD,20050906,121600,1.6257,1.6260,1.6257,1.6260
EURAUD,20050906,121700,1.6259,1.6259,1.6258,1.6259
EURAUD,20050906,121800,1.6260,1.6262,1.6260,1.6261
EURAUD,20050906,121900,1.6261,1.6261,1.6260,1.6260
EURAUD,20050906,122000,1.6261,1.6265,1.6261,1.6264
EURAUD,20050906,122100,1.6264,1.6264,1.6257,1.6257
EURAUD,20050906,122200,1.6256,1.6258,1.6256,1.6258
EURAUD,20050906,122300,1.6258,1.6260,1.6258,1.6260
EURAUD,20050906,122400,1.6260,1.6261,1.6260,1.6261
EURAUD,20050906,122500,1.6262,1.6263,1.6262,1.6263
EURAUD,20050906,122600,1.6263,1.6264,1.6263,1.6263
EURAUD,20050906,122700,1.6263,1.6263,1.6262,1.6263
EURAUD,20050906,122800,1.6263,1.6263,1.6262,1.6262
EURAUD,20050906,122900,1.6263,1.6266,1.6262,1.6266
EURAUD,20050906,123000,1.6266,1.6266,1.6262,1.6262
EURAUD,20050906,123100,1.6260,1.6260,1.6259,1.6259
EURAUD,20050906,123200,1.6258,1.6258,1.6256,1.6256
EURAUD,20050906,123300,1.6256,1.6256,1.6254,1.6254
EURAUD,20050906,123400,1.6254,1.6257,1.6254,1.6256
EURAUD,20050906,123500,1.6256,1.6256,1.6255,1.6255
EURAUD,20050906,123600,1.6256,1.6256,1.6256,1.6256
EURAUD,20050906,123700,1.6256,1.6257,1.6256,1.6256
EURAUD,20050906,123800,1.6256,1.6256,1.6256,1.6256
EURAUD,20050906,123900,1.6256,1.6256,1.6255,1.6255
EURAUD,20050906,124000,1.6255,1.6256,1.6255,1.6255
EURAUD,20050906,124100,1.6253,1.6255,1.6253,1.6255
EURAUD,20050906,124200,1.6253,1.6253,1.6248,1.6248
EURAUD,20050906,124300,1.6248,1.6248,1.6247,1.6247
EURAUD,20050906,124400,1.6246,1.6247,1.6246,1.6247
EURAUD,20050906,124500,1.6248,1.6257,1.6248,1.6257
EURAUD,20050906,124600,1.6258,1.6258,1.6256,1.6256
EURAUD,20050906,124700,1.6256,1.6256,1.6256,1.6256
EURAUD,20050906,124800,1.6257,1.6257,1.6257,1.6257
EURAUD,20050906,124900,1.6256,1.6256,1.6256,1.6256
EURAUD,20050906,125000,1.6256,1.6256,1.6255,1.6255
EURAUD,20050906,125100,1.6255,1.6256,1.6255,1.6255
EURAUD,20050906,125200,1.6253,1.6253,1.6253,1.6253
EURAUD,20050906,125300,1.6251,1.6255,1.6251,1.6253
EURAUD,20050906,125400,1.6253,1.6254,1.6253,1.6254
EURAUD,20050906,125500,1.6255,1.6255,1.6254,1.6255
EURAUD,20050906,125600,1.6256,1.6257,1.6256,1.6257
EURAUD,20050906,125700,1.6258,1.6258,1.6255,1.6256
EURAUD,20050906,125800,1.6258,1.6259,1.6258,1.6258
EURAUD,20050906,125900,1.6256,1.6256,1.6253,1.6255
EURAUD,20050906,130000,1.6256,1.6256,1.6256,1.6256
EURAUD,20050906,130100,1.6257,1.6257,1.6255,1.6255
EURAUD,20050906,130200,1.6253,1.6254,1.6253,1.6253
EURAUD,20050906,130300,1.6251,1.6251,1.6250,1.6251
EURAUD,20050906,130400,1.6251,1.6256,1.6251,1.6256
EURAUD,20050906,130500,1.6256,1.6259,1.6256,1.6258
EURAUD,20050906,130600,1.6257,1.6258,1.6256,1.6256
EURAUD,20050906,130700,1.6256,1.6257,1.6256,1.6257
EURAUD,20050906,130800,1.6257,1.6257,1.6257,1.6257
EURAUD,20050906,130900,1.6257,1.6257,1.6256,1.6257
EURAUD,20050906,131000,1.6257,1.6259,1.6257,1.6259
EURAUD,20050906,131100,1.6260,1.6261,1.6260,1.6260
EURAUD,20050906,131200,1.6262,1.6262,1.6262,1.6262
EURAUD,20050906,131300,1.6263,1.6263,1.6261,1.6261
EURAUD,20050906,131400,1.6260,1.6262,1.6260,1.6262
EURAUD,20050906,131500,1.6262,1.6262,1.6262,1.6262
EURAUD,20050906,131600,1.6262,1.6262,1.6261,1.6261
EURAUD,20050906,131700,1.6260,1.6262,1.6260,1.6262
EURAUD,20050906,131800,1.6263,1.6263,1.6262,1.6262
EURAUD,20050906,131900,1.6263,1.6264,1.6263,1.6264
EURAUD,20050906,132000,1.6263,1.6263,1.6260,1.6263
EURAUD,20050906,132100,1.6264,1.6265,1.6264,1.6265
EURAUD,20050906,132200,1.6265,1.6265,1.6263,1.6264
EURAUD,20050906,132300,1.6265,1.6266,1.6264,1.6264
EURAUD,20050906,132400,1.6263,1.6267,1.6263,1.6267
EURAUD,20050906,132500,1.6267,1.6267,1.6265,1.6265
EURAUD,20050906,132600,1.6266,1.6266,1.6265,1.6265
EURAUD,20050906,132700,1.6265,1.6266,1.6265,1.6266
EURAUD,20050906,132800,1.6266,1.6267,1.6266,1.6267
EURAUD,20050906,132900,1.6267,1.6267,1.6266,1.6266
EURAUD,20050906,133000,1.6266,1.6266,1.6265,1.6266
EURAUD,20050906,133100,1.6267,1.6267,1.6266,1.6266
EURAUD,20050906,133200,1.6265,1.6265,1.6260,1.6260
EURAUD,20050906,133300,1.6260,1.6262,1.6260,1.6262
EURAUD,20050906,133400,1.6262,1.6263,1.6262,1.6262
EURAUD,20050906,133500,1.6263,1.6263,1.6261,1.6261
EURAUD,20050906,133600,1.6261,1.6262,1.6260,1.6260
EURAUD,20050906,133700,1.6260,1.6262,1.6260,1.6262
EURAUD,20050906,133800,1.6260,1.6260,1.6259,1.6260
EURAUD,20050906,133900,1.6259,1.6259,1.6259,1.6259
EURAUD,20050906,134000,1.6258,1.6258,1.6257,1.6258
EURAUD,20050906,134100,1.6260,1.6263,1.6260,1.6262
EURAUD,20050906,134200,1.6260,1.6260,1.6259,1.6259
EURAUD,20050906,134300,1.6258,1.6258,1.6256,1.6256
EURAUD,20050906,134400,1.6256,1.6260,1.6256,1.6260
EURAUD,20050906,134500,1.6261,1.6261,1.6261,1.6261
EURAUD,20050906,134600,1.6262,1.6262,1.6262,1.6262
EURAUD,20050906,134700,1.6263,1.6264,1.6263,1.6264
EURAUD,20050906,134800,1.6264,1.6265,1.6264,1.6265
EURAUD,20050906,134900,1.6265,1.6266,1.6265,1.6265
EURAUD,20050906,135000,1.6264,1.6264,1.6262,1.6262
EURAUD,20050906,135100,1.6261,1.6261,1.6260,1.6260
EURAUD,20050906,135200,1.6260,1.6265,1.6260,1.6265
EURAUD,20050906,135300,1.6265,1.6265,1.6262,1.6263
EURAUD,20050906,135400,1.6265,1.6266,1.6265,1.6266
EURAUD,20050906,135500,1.6265,1.6265,1.6264,1.6265
EURAUD,20050906,135600,1.6267,1.6269,1.6267,1.6269
EURAUD,20050906,135700,1.6271,1.6271,1.6267,1.6267
EURAUD,20050906,135800,1.6266,1.6270,1.6266,1.6270
EURAUD,20050906,135900,1.6271,1.6273,1.6271,1.6273
EURAUD,20050906,140000,1.6274,1.6279,1.6274,1.6278
EURAUD,20050906,140100,1.6277,1.6277,1.6276,1.6276
EURAUD,20050906,140200,1.6274,1.6274,1.6270,1.6270
EURAUD,20050906,140300,1.6270,1.6270,1.6269,1.6269
EURAUD,20050906,140400,1.6269,1.6269,1.6268,1.6268
EURAUD,20050906,140500,1.6267,1.6268,1.6267,1.6268
EURAUD,20050906,140600,1.6268,1.6269,1.6267,1.6269
EURAUD,20050906,140700,1.6269,1.6271,1.6269,1.6270
EURAUD,20050906,140800,1.6269,1.6269,1.6266,1.6266
EURAUD,20050906,140900,1.6267,1.6270,1.6267,1.6270
EURAUD,20050906,141000,1.6271,1.6272,1.6271,1.6272
EURAUD,20050906,141100,1.6271,1.6271,1.6270,1.6270
EURAUD,20050906,141200,1.6270,1.6273,1.6270,1.6273
EURAUD,20050906,141300,1.6274,1.6274,1.6273,1.6273
EURAUD,20050906,141400,1.6272,1.6273,1.6272,1.6273
EURAUD,20050906,141500,1.6272,1.6272,1.6269,1.6269
EURAUD,20050906,141600,1.6270,1.6270,1.6270,1.6270
EURAUD,20050906,141700,1.6270,1.6270,1.6266,1.6266
EURAUD,20050906,141800,1.6267,1.6270,1.6267,1.6270
EURAUD,20050906,141900,1.6271,1.6272,1.6271,1.6272
EURAUD,20050906,142000,1.6273,1.6273,1.6273,1.6273
EURAUD,20050906,142100,1.6273,1.6273,1.6273,1.6273
EURAUD,20050906,142200,1.6273,1.6273,1.6273,1.6273
EURAUD,20050906,142300,1.6273,1.6273,1.6272,1.6272
EURAUD,20050906,142400,1.6272,1.6272,1.6271,1.6271
EURAUD,20050906,142500,1.6273,1.6273,1.6272,1.6272
EURAUD,20050906,142600,1.6271,1.6276,1.6270,1.6270
EURAUD,20050906,142700,1.6269,1.6270,1.6267,1.6269
EURAUD,20050906,142800,1.6267,1.6267,1.6267,1.6267
EURAUD,20050906,142900,1.6267,1.6267,1.6263,1.6263
EURAUD,20050906,143000,1.6262,1.6262,1.6260,1.6260
EURAUD,20050906,143100,1.6260,1.6264,1.6260,1.6260
EURAUD,20050906,143200,1.6261,1.6263,1.6261,1.6263
EURAUD,20050906,143300,1.6265,1.6269,1.6265,1.6269
EURAUD,20050906,143400,1.6269,1.6269,1.6266,1.6266
EURAUD,20050906,143500,1.6266,1.6267,1.6266,1.6266
EURAUD,20050906,143600,1.6265,1.6265,1.6263,1.6264
EURAUD,20050906,143700,1.6261,1.6264,1.6261,1.6264
EURAUD,20050906,143800,1.6264,1.6264,1.6263,1.6263
EURAUD,20050906,143900,1.6262,1.6266,1.6262,1.6266
EURAUD,20050906,144000,1.6268,1.6268,1.6267,1.6267
EURAUD,20050906,144100,1.6266,1.6268,1.6264,1.6268
EURAUD,20050906,144200,1.6269,1.6271,1.6269,1.6271
EURAUD,20050906,144300,1.6272,1.6273,1.6272,1.6272
EURAUD,20050906,144400,1.6273,1.6275,1.6273,1.6275
EURAUD,20050906,144500,1.6275,1.6276,1.6275,1.6276
EURAUD,20050906,144600,1.6276,1.6276,1.6274,1.6274
EURAUD,20050906,144700,1.6273,1.6274,1.6273,1.6274
EURAUD,20050906,144800,1.6273,1.6273,1.6272,1.6273
EURAUD,20050906,144900,1.6273,1.6273,1.6270,1.6270
EURAUD,20050906,145000,1.6270,1.6270,1.6270,1.6270
EURAUD,20050906,145100,1.6270,1.6270,1.6270,1.6270
EURAUD,20050906,145200,1.6271,1.6274,1.6271,1.6274
EURAUD,20050906,145300,1.6276,1.6277,1.6276,1.6277
EURAUD,20050906,145400,1.6278,1.6281,1.6278,1.6278
EURAUD,20050906,145500,1.6280,1.6284,1.6280,1.6284
EURAUD,20050906,145600,1.6283,1.6283,1.6279,1.6279
EURAUD,20050906,145700,1.6279,1.6281,1.6279,1.6281
EURAUD,20050906,145800,1.6281,1.6282,1.6281,1.6282
EURAUD,20050906,145900,1.6283,1.6283,1.6282,1.6282
EURAUD,20050906,150000,1.6283,1.6285,1.6283,1.6284
EURAUD,20050906,150100,1.6284,1.6284,1.6283,1.6284
EURAUD,20050906,150200,1.6285,1.6286,1.6285,1.6286
EURAUD,20050906,150300,1.6285,1.6285,1.6282,1.6282
EURAUD,20050906,150400,1.6281,1.6285,1.6281,1.6285
EURAUD,20050906,150500,1.6286,1.6286,1.6283,1.6283
EURAUD,20050906,150600,1.6282,1.6284,1.6282,1.6284
EURAUD,20050906,150700,1.6283,1.6283,1.6281,1.6281
EURAUD,20050906,150800,1.6282,1.6282,1.6282,1.6282
EURAUD,20050906,150900,1.6283,1.6283,1.6281,1.6281
EURAUD,20050906,151000,1.6279,1.6283,1.6279,1.6283
EURAUD,20050906,151100,1.6284,1.6290,1.6284,1.6290
EURAUD,20050906,151200,1.6290,1.6291,1.6289,1.6291
EURAUD,20050906,151300,1.6292,1.6292,1.6290,1.6291
EURAUD,20050906,151400,1.6292,1.6295,1.6292,1.6294
EURAUD,20050906,151500,1.6293,1.6293,1.6284,1.6284
EURAUD,20050906,151600,1.6284,1.6284,1.6281,1.6283
EURAUD,20050906,151700,1.6284,1.6285,1.6284,1.6285
EURAUD,20050906,151800,1.6286,1.6286,1.6286,1.6286
EURAUD,20050906,151900,1.6285,1.6289,1.6285,1.6289
EURAUD,20050906,152000,1.6288,1.6290,1.6288,1.6290
EURAUD,20050906,152100,1.6289,1.6291,1.6289,1.6291
EURAUD,20050906,152200,1.6291,1.6292,1.6290,1.6290
EURAUD,20050906,152300,1.6289,1.6290,1.6289,1.6290
EURAUD,20050906,152400,1.6290,1.6292,1.6290,1.6292
EURAUD,20050906,152500,1.6291,1.6293,1.6291,1.6292
EURAUD,20050906,152600,1.6291,1.6291,1.6290,1.6290
EURAUD,20050906,152700,1.6290,1.6291,1.6286,1.6286
EURAUD,20050906,152800,1.6286,1.6292,1.6286,1.6292
EURAUD,20050906,152900,1.6293,1.6293,1.6290,1.6290
EURAUD,20050906,153000,1.6289,1.6289,1.6287,1.6287
EURAUD,20050906,153100,1.6286,1.6286,1.6283,1.6283
EURAUD,20050906,153200,1.6283,1.6283,1.6283,1.6283
EURAUD,20050906,153300,1.6283,1.6283,1.6281,1.6281
EURAUD,20050906,153400,1.6281,1.6284,1.6281,1.6284
EURAUD,20050906,153500,1.6284,1.6284,1.6280,1.6280
EURAUD,20050906,153600,1.6280,1.6281,1.6278,1.6278
EURAUD,20050906,153700,1.6277,1.6277,1.6276,1.6276
EURAUD,20050906,153800,1.6277,1.6278,1.6276,1.6276
EURAUD,20050906,153900,1.6276,1.6276,1.6274,1.6274
EURAUD,20050906,154000,1.6275,1.6276,1.6274,1.6274
EURAUD,20050906,154100,1.6275,1.6276,1.6275,1.6276
EURAUD,20050906,154200,1.6277,1.6277,1.6273,1.6273
EURAUD,20050906,154300,1.6272,1.6274,1.6272,1.6272
EURAUD,20050906,154400,1.6272,1.6277,1.6272,1.6277
EURAUD,20050906,154500,1.6276,1.6276,1.6272,1.6272
EURAUD,20050906,154600,1.6271,1.6277,1.6271,1.6277
EURAUD,20050906,154700,1.6276,1.6276,1.6274,1.6274
EURAUD,20050906,154800,1.6274,1.6277,1.6274,1.6275
EURAUD,20050906,154900,1.6275,1.6275,1.6272,1.6272
EURAUD,20050906,155000,1.6272,1.6272,1.6272,1.6272
EURAUD,20050906,155100,1.6274,1.6276,1.6274,1.6276
EURAUD,20050906,155200,1.6275,1.6275,1.6273,1.6273
EURAUD,20050906,155300,1.6272,1.6274,1.6272,1.6274
EURAUD,20050906,155400,1.6275,1.6275,1.6273,1.6273
EURAUD,20050906,155500,1.6272,1.6275,1.6272,1.6275
EURAUD,20050906,155600,1.6276,1.6276,1.6276,1.6276
EURAUD,20050906,155700,1.6277,1.6277,1.6277,1.6277
EURAUD,20050906,155800,1.6276,1.6276,1.6273,1.6274
EURAUD,20050906,155900,1.6274,1.6274,1.6272,1.6272
EURAUD,20050906,160000,1.6272,1.6273,1.6272,1.6272
EURAUD,20050906,160100,1.6271,1.6271,1.6258,1.6262
EURAUD,20050906,160200,1.6263,1.6267,1.6262,1.6267
EURAUD,20050906,160300,1.6270,1.6274,1.6269,1.6269
EURAUD,20050906,160400,1.6268,1.6270,1.6262,1.6262
EURAUD,20050906,160500,1.6263,1.6267,1.6263,1.6267
EURAUD,20050906,160600,1.6268,1.6268,1.6265,1.6266
EURAUD,20050906,160700,1.6267,1.6267,1.6265,1.6266
EURAUD,20050906,160800,1.6267,1.6268,1.6267,1.6267
EURAUD,20050906,160900,1.6268,1.6270,1.6262,1.6263
EURAUD,20050906,161000,1.6264,1.6267,1.6262,1.6262
EURAUD,20050906,161100,1.6261,1.6261,1.6260,1.6260
EURAUD,20050906,161200,1.6262,1.6263,1.6260,1.6260
EURAUD,20050906,161300,1.6260,1.6260,1.6259,1.6259
EURAUD,20050906,161400,1.6258,1.6258,1.6255,1.6256
EURAUD,20050906,161500,1.6255,1.6255,1.6253,1.6253
EURAUD,20050906,161600,1.6253,1.6255,1.6252,1.6253
EURAUD,20050906,161700,1.6254,1.6256,1.6254,1.6256
EURAUD,20050906,161800,1.6257,1.6259,1.6251,1.6251
EURAUD,20050906,161900,1.6251,1.6256,1.6251,1.6256
EURAUD,20050906,162000,1.6258,1.6258,1.6255,1.6256
EURAUD,20050906,162100,1.6255,1.6256,1.6255,1.6255
EURAUD,20050906,162200,1.6253,1.6253,1.6251,1.6252
EURAUD,20050906,162300,1.6253,1.6262,1.6253,1.6262
EURAUD,20050906,162400,1.6262,1.6263,1.6261,1.6263
EURAUD,20050906,162500,1.6264,1.6267,1.6264,1.6267
EURAUD,20050906,162600,1.6267,1.6270,1.6267,1.6270
EURAUD,20050906,162700,1.6269,1.6269,1.6266,1.6267
EURAUD,20050906,162800,1.6266,1.6266,1.6266,1.6266
EURAUD,20050906,162900,1.6266,1.6266,1.6266,1.6266
EURAUD,20050906,163000,1.6266,1.6270,1.6265,1.6270
EURAUD,20050906,163100,1.6269,1.6271,1.6269,1.6270
EURAUD,20050906,163200,1.6269,1.6272,1.6269,1.6271
EURAUD,20050906,163300,1.6270,1.6270,1.6269,1.6270
EURAUD,20050906,163400,1.6271,1.6271,1.6268,1.6268
EURAUD,20050906,163500,1.6269,1.6273,1.6269,1.6271
EURAUD,20050906,163600,1.6271,1.6271,1.6268,1.6268
EURAUD,20050906,163700,1.6268,1.6271,1.6268,1.6270
EURAUD,20050906,163800,1.6271,1.6271,1.6267,1.6267
EURAUD,20050906,163900,1.6267,1.6270,1.6267,1.6270
EURAUD,20050906,164000,1.6272,1.6279,1.6272,1.6278
EURAUD,20050906,164100,1.6277,1.6277,1.6274,1.6274
EURAUD,20050906,164200,1.6276,1.6277,1.6276,1.6276
EURAUD,20050906,164300,1.6276,1.6276,1.6273,1.6273
EURAUD,20050906,164400,1.6272,1.6274,1.6272,1.6274
EURAUD,20050906,164500,1.6273,1.6273,1.6270,1.6270
EURAUD,20050906,164600,1.6269,1.6270,1.6269,1.6269
EURAUD,20050906,164700,1.6269,1.6271,1.6269,1.6271
EURAUD,20050906,164800,1.6273,1.6274,1.6273,1.6274
EURAUD,20050906,164900,1.6273,1.6273,1.6270,1.6270
EURAUD,20050906,165000,1.6271,1.6273,1.6268,1.6268
EURAUD,20050906,165100,1.6269,1.6276,1.6269,1.6276
EURAUD,20050906,165200,1.6277,1.6277,1.6276,1.6276
EURAUD,20050906,165300,1.6275,1.6275,1.6274,1.6274
EURAUD,20050906,165400,1.6275,1.6277,1.6275,1.6277
EURAUD,20050906,165500,1.6277,1.6277,1.6275,1.6277
EURAUD,20050906,165600,1.6277,1.6277,1.6274,1.6274
EURAUD,20050906,165700,1.6273,1.6274,1.6271,1.6274
EURAUD,20050906,165800,1.6275,1.6276,1.6274,1.6274
EURAUD,20050906,165900,1.6274,1.6274,1.6270,1.6270
EURAUD,20050906,170000,1.6269,1.6269,1.6269,1.6269
EURAUD,20050906,170100,1.6268,1.6268,1.6265,1.6265
EURAUD,20050906,170200,1.6266,1.6267,1.6266,1.6267
EURAUD,20050906,170300,1.6269,1.6269,1.6266,1.6266
EURAUD,20050906,170400,1.6265,1.6266,1.6262,1.6266
EURAUD,20050906,170500,1.6267,1.6267,1.6265,1.6265
EURAUD,20050906,170600,1.6266,1.6269,1.6266,1.6269
EURAUD,20050906,170700,1.6267,1.6267,1.6265,1.6265
EURAUD,20050906,170800,1.6265,1.6265,1.6264,1.6264
EURAUD,20050906,170900,1.6265,1.6266,1.6265,1.6266
EURAUD,20050906,171000,1.6265,1.6265,1.6264,1.6264
EURAUD,20050906,171100,1.6266,1.6270,1.6266,1.6270
EURAUD,20050906,171200,1.6270,1.6270,1.6267,1.6267
EURAUD,20050906,171300,1.6268,1.6270,1.6268,1.6269
EURAUD,20050906,171400,1.6270,1.6271,1.6270,1.6271
EURAUD,20050906,171500,1.6271,1.6271,1.6269,1.6269
EURAUD,20050906,171600,1.6269,1.6269,1.6266,1.6267
EURAUD,20050906,171700,1.6268,1.6269,1.6265,1.6265
EURAUD,20050906,171800,1.6264,1.6269,1.6263,1.6269
EURAUD,20050906,171900,1.6270,1.6270,1.6265,1.6265
EURAUD,20050906,172000,1.6264,1.6267,1.6263,1.6267
EURAUD,20050906,172100,1.6267,1.6269,1.6267,1.6269
EURAUD,20050906,172200,1.6268,1.6268,1.6265,1.6265
EURAUD,20050906,172300,1.6266,1.6267,1.6266,1.6267
EURAUD,20050906,172400,1.6267,1.6271,1.6267,1.6271
EURAUD,20050906,172500,1.6272,1.6272,1.6271,1.6271
EURAUD,20050906,172600,1.6273,1.6277,1.6273,1.6277
EURAUD,20050906,172700,1.6278,1.6280,1.6277,1.6280
EURAUD,20050906,172800,1.6280,1.6281,1.6280,1.6281
EURAUD,20050906,172900,1.6279,1.6283,1.6279,1.6283
EURAUD,20050906,173000,1.6282,1.6282,1.6280,1.6280
EURAUD,20050906,173100,1.6281,1.6282,1.6281,1.6282
EURAUD,20050906,173200,1.6283,1.6287,1.6283,1.6287
EURAUD,20050906,173300,1.6288,1.6288,1.6288,1.6288
EURAUD,20050906,173400,1.6288,1.6289,1.6288,1.6289
EURAUD,20050906,173500,1.6289,1.6289,1.6288,1.6288
EURAUD,20050906,173600,1.6288,1.6291,1.6288,1.6291
EURAUD,20050906,173700,1.6290,1.6290,1.6288,1.6288
EURAUD,20050906,173800,1.6288,1.6290,1.6287,1.6289
EURAUD,20050906,173900,1.6288,1.6289,1.6288,1.6288
EURAUD,20050906,174000,1.6288,1.6288,1.6286,1.6286
EURAUD,20050906,174100,1.6285,1.6285,1.6277,1.6277
EURAUD,20050906,174200,1.6276,1.6276,1.6266,1.6267
EURAUD,20050906,174300,1.6268,1.6268,1.6266,1.6267
EURAUD,20050906,174400,1.6267,1.6267,1.6265,1.6265
EURAUD,20050906,174500,1.6267,1.6267,1.6263,1.6263
EURAUD,20050906,174600,1.6262,1.6264,1.6260,1.6264
EURAUD,20050906,174700,1.6265,1.6268,1.6265,1.6265
EURAUD,20050906,174800,1.6266,1.6268,1.6266,1.6268
EURAUD,20050906,174900,1.6268,1.6270,1.6268,1.6270
EURAUD,20050906,175000,1.6270,1.6274,1.6270,1.6274
EURAUD,20050906,175100,1.6273,1.6273,1.6272,1.6273
EURAUD,20050906,175200,1.6273,1.6278,1.6273,1.6278
EURAUD,20050906,175300,1.6279,1.6279,1.6277,1.6277
EURAUD,20050906,175400,1.6278,1.6278,1.6277,1.6277
EURAUD,20050906,175500,1.6276,1.6278,1.6276,1.6278
EURAUD,20050906,175600,1.6279,1.6281,1.6279,1.6281
EURAUD,20050906,175700,1.6281,1.6281,1.6280,1.6280
EURAUD,20050906,175800,1.6280,1.6281,1.6279,1.6281
EURAUD,20050906,175900,1.6281,1.6281,1.6277,1.6277
EURAUD,20050906,180000,1.6276,1.6276,1.6273,1.6273
EURAUD,20050906,180100,1.6273,1.6274,1.6272,1.6273
EURAUD,20050906,180200,1.6273,1.6273,1.6273,1.6273
EURAUD,20050906,180300,1.6272,1.6272,1.6269,1.6269
EURAUD,20050906,180400,1.6267,1.6267,1.6264,1.6267
EURAUD,20050906,180500,1.6267,1.6270,1.6267,1.6269
EURAUD,20050906,180600,1.6269,1.6277,1.6267,1.6277
EURAUD,20050906,180700,1.6278,1.6278,1.6277,1.6277
EURAUD,20050906,180800,1.6278,1.6279,1.6278,1.6279
EURAUD,20050906,180900,1.6280,1.6280,1.6275,1.6275
EURAUD,20050906,181000,1.6274,1.6274,1.6273,1.6273
EURAUD,20050906,181100,1.6273,1.6273,1.6270,1.6271
EURAUD,20050906,181200,1.6271,1.6273,1.6271,1.6273
EURAUD,20050906,181300,1.6273,1.6276,1.6273,1.6276
EURAUD,20050906,181400,1.6276,1.6276,1.6276,1.6276
EURAUD,20050906,181500,1.6276,1.6278,1.6276,1.6277
EURAUD,20050906,181600,1.6277,1.6277,1.6275,1.6275
EURAUD,20050906,181700,1.6276,1.6276,1.6274,1.6274
EURAUD,20050906,181800,1.6274,1.6274,1.6273,1.6273
EURAUD,20050906,181900,1.6272,1.6272,1.6269,1.6269
EURAUD,20050906,182000,1.6269,1.6272,1.6269,1.6272
EURAUD,20050906,182100,1.6272,1.6272,1.6269,1.6269
EURAUD,20050906,182200,1.6267,1.6267,1.6266,1.6266
EURAUD,20050906,182300,1.6266,1.6269,1.6266,1.6269
EURAUD,20050906,182400,1.6269,1.6269,1.6267,1.6267
EURAUD,20050906,182500,1.6268,1.6270,1.6268,1.6270
EURAUD,20050906,182600,1.6271,1.6274,1.6271,1.6274
EURAUD,20050906,182700,1.6274,1.6274,1.6274,1.6274
EURAUD,20050906,182800,1.6273,1.6273,1.6272,1.6272
EURAUD,20050906,182900,1.6272,1.6273,1.6272,1.6272
EURAUD,20050906,183000,1.6273,1.6274,1.6273,1.6273
EURAUD,20050906,183100,1.6273,1.6275,1.6273,1.6275
EURAUD,20050906,183200,1.6276,1.6278,1.6276,1.6276
EURAUD,20050906,183300,1.6276,1.6277,1.6275,1.6275
EURAUD,20050906,183400,1.6275,1.6276,1.6275,1.6276
EURAUD,20050906,183500,1.6274,1.6274,1.6269,1.6269
EURAUD,20050906,183600,1.6267,1.6267,1.6265,1.6267
EURAUD,20050906,183700,1.6267,1.6271,1.6267,1.6271
EURAUD,20050906,183800,1.6271,1.6271,1.6269,1.6269
EURAUD,20050906,183900,1.6269,1.6270,1.6269,1.6269
EURAUD,20050906,184000,1.6269,1.6269,1.6269,1.6269
EURAUD,20050906,184100,1.6269,1.6269,1.6266,1.6266
EURAUD,20050906,184200,1.6266,1.6266,1.6265,1.6265
EURAUD,20050906,184300,1.6265,1.6267,1.6265,1.6266
EURAUD,20050906,184400,1.6265,1.6265,1.6264,1.6264
EURAUD,20050906,184500,1.6264,1.6264,1.6264,1.6264
EURAUD,20050906,184600,1.6264,1.6265,1.6264,1.6265
EURAUD,20050906,184700,1.6264,1.6265,1.6264,1.6265
EURAUD,20050906,184800,1.6266,1.6266,1.6266,1.6266
EURAUD,20050906,184900,1.6266,1.6266,1.6265,1.6265
EURAUD,20050906,185000,1.6265,1.6265,1.6265,1.6265
EURAUD,20050906,185100,1.6264,1.6265,1.6264,1.6265
EURAUD,20050906,185200,1.6265,1.6266,1.6265,1.6266
EURAUD,20050906,185300,1.6265,1.6265,1.6264,1.6264
EURAUD,20050906,185400,1.6264,1.6265,1.6263,1.6265
EURAUD,20050906,185500,1.6264,1.6264,1.6263,1.6263
EURAUD,20050906,185600,1.6263,1.6265,1.6263,1.6265
EURAUD,20050906,185700,1.6267,1.6268,1.6267,1.6268
EURAUD,20050906,185800,1.6267,1.6267,1.6266,1.6266
EURAUD,20050906,185900,1.6267,1.6267,1.6267,1.6267
EURAUD,20050906,190000,1.6267,1.6267,1.6265,1.6265
EURAUD,20050906,190100,1.6265,1.6265,1.6263,1.6263
EURAUD,20050906,190200,1.6261,1.6261,1.6259,1.6259
EURAUD,20050906,190300,1.6260,1.6262,1.6260,1.6262
EURAUD,20050906,190400,1.6263,1.6265,1.6263,1.6265
EURAUD,20050906,190500,1.6266,1.6266,1.6266,1.6266
EURAUD,20050906,190600,1.6266,1.6266,1.6263,1.6263
EURAUD,20050906,190700,1.6264,1.6264,1.6263,1.6263
EURAUD,20050906,190800,1.6263,1.6267,1.6263,1.6267
EURAUD,20050906,190900,1.6265,1.6268,1.6264,1.6268
EURAUD,20050906,191000,1.6269,1.6270,1.6267,1.6267
EURAUD,20050906,191100,1.6265,1.6265,1.6264,1.6265
EURAUD,20050906,191200,1.6265,1.6265,1.6262,1.6262
EURAUD,20050906,191300,1.6263,1.6263,1.6263,1.6263
EURAUD,20050906,191400,1.6263,1.6263,1.6263,1.6263
EURAUD,20050906,191500,1.6263,1.6263,1.6263,1.6263
EURAUD,20050906,191600,1.6262,1.6264,1.6262,1.6264
EURAUD,20050906,191700,1.6265,1.6265,1.6264,1.6264
EURAUD,20050906,191800,1.6265,1.6266,1.6265,1.6266
EURAUD,20050906,191900,1.6265,1.6265,1.6256,1.6256
EURAUD,20050906,192000,1.6255,1.6255,1.6255,1.6255
EURAUD,20050906,192100,1.6253,1.6253,1.6252,1.6253
EURAUD,20050906,192200,1.6252,1.6252,1.6252,1.6252
EURAUD,20050906,192300,1.6252,1.6254,1.6252,1.6254
EURAUD,20050906,192400,1.6255,1.6255,1.6253,1.6253
EURAUD,20050906,192500,1.6253,1.6253,1.6251,1.6251
EURAUD,20050906,192600,1.6252,1.6253,1.6252,1.6253
EURAUD,20050906,192700,1.6253,1.6253,1.6253,1.6253
EURAUD,20050906,192800,1.6251,1.6251,1.6250,1.6250
EURAUD,20050906,192900,1.6250,1.6251,1.6250,1.6251
EURAUD,20050906,193000,1.6252,1.6252,1.6251,1.6251
EURAUD,20050906,193100,1.6250,1.6250,1.6249,1.6249
EURAUD,20050906,193200,1.6248,1.6248,1.6247,1.6247
EURAUD,20050906,193300,1.6247,1.6249,1.6247,1.6249
EURAUD,20050906,193400,1.6249,1.6250,1.6248,1.6248
EURAUD,20050906,193500,1.6248,1.6248,1.6248,1.6248
EURAUD,20050906,193600,1.6248,1.6248,1.6247,1.6248
EURAUD,20050906,193700,1.6248,1.6251,1.6248,1.6251
EURAUD,20050906,193800,1.6251,1.6252,1.6251,1.6251
EURAUD,20050906,193900,1.6250,1.6250,1.6248,1.6248
EURAUD,20050906,194000,1.6248,1.6248,1.6246,1.6247
EURAUD,20050906,194100,1.6246,1.6246,1.6243,1.6244
EURAUD,20050906,194200,1.6244,1.6244,1.6244,1.6244
EURAUD,20050906,194300,1.6243,1.6243,1.6243,1.6243
EURAUD,20050906,194400,1.6243,1.6244,1.6243,1.6244
EURAUD,20050906,194500,1.6244,1.6244,1.6243,1.6243
EURAUD,20050906,194600,1.6243,1.6243,1.6242,1.6242
EURAUD,20050906,194700,1.6242,1.6244,1.6242,1.6244
EURAUD,20050906,194800,1.6245,1.6245,1.6241,1.6241
EURAUD,20050906,194900,1.6240,1.6243,1.6240,1.6243
EURAUD,20050906,195000,1.6244,1.6246,1.6244,1.6246
EURAUD,20050906,195100,1.6245,1.6245,1.6243,1.6243
EURAUD,20050906,195200,1.6242,1.6242,1.6241,1.6242
EURAUD,20050906,195300,1.6242,1.6242,1.6241,1.6241
EURAUD,20050906,195400,1.6241,1.6246,1.6241,1.6246
EURAUD,20050906,195500,1.6247,1.6247,1.6246,1.6247
EURAUD,20050906,195600,1.6247,1.6247,1.6245,1.6245
EURAUD,20050906,195700,1.6246,1.6247,1.6245,1.6245
EURAUD,20050906,195800,1.6244,1.6244,1.6242,1.6242
EURAUD,20050906,195900,1.6242,1.6242,1.6241,1.6242
EURAUD,20050906,200000,1.6244,1.6245,1.6244,1.6245
EURAUD,20050906,200100,1.6245,1.6246,1.6245,1.6245
EURAUD,20050906,200200,1.6245,1.6247,1.6245,1.6246
EURAUD,20050906,200300,1.6245,1.6245,1.6245,1.6245
EURAUD,20050906,200400,1.6245,1.6245,1.6243,1.6243
EURAUD,20050906,200500,1.6244,1.6244,1.6244,1.6244
EURAUD,20050906,200600,1.6243,1.6243,1.6240,1.6240
EURAUD,20050906,200700,1.6239,1.6239,1.6232,1.6232
EURAUD,20050906,200800,1.6233,1.6237,1.6232,1.6232
EURAUD,20050906,200900,1.6230,1.6230,1.6227,1.6228
EURAUD,20050906,201000,1.6229,1.6232,1.6229,1.6232
EURAUD,20050906,201100,1.6231,1.6231,1.6228,1.6230
EURAUD,20050906,201200,1.6230,1.6230,1.6229,1.6230
EURAUD,20050906,201300,1.6230,1.6230,1.6230,1.6230
EURAUD,20050906,201400,1.6230,1.6230,1.6228,1.6228
EURAUD,20050906,201500,1.6229,1.6229,1.6225,1.6225
EURAUD,20050906,201600,1.6226,1.6232,1.6226,1.6232
EURAUD,20050906,201700,1.6232,1.6233,1.6232,1.6232
EURAUD,20050906,201800,1.6231,1.6232,1.6231,1.6232
EURAUD,20050906,201900,1.6233,1.6236,1.6233,1.6236
EURAUD,20050906,202000,1.6236,1.6236,1.6232,1.6232
EURAUD,20050906,202100,1.6232,1.6232,1.6228,1.6228
EURAUD,20050906,202200,1.6229,1.6230,1.6229,1.6230
EURAUD,20050906,202300,1.6229,1.6233,1.6229,1.6233
EURAUD,20050906,202400,1.6235,1.6236,1.6234,1.6236
EURAUD,20050906,202500,1.6236,1.6236,1.6233,1.6233
EURAUD,20050906,202600,1.6233,1.6233,1.6231,1.6231
EURAUD,20050906,202700,1.6234,1.6235,1.6234,1.6234
EURAUD,20050906,202800,1.6234,1.6234,1.6234,1.6234
EURAUD,20050906,202900,1.6234,1.6237,1.6234,1.6236
EURAUD,20050906,203000,1.6235,1.6237,1.6235,1.6237
EURAUD,20050906,203100,1.6238,1.6238,1.6238,1.6238
EURAUD,20050906,203200,1.6239,1.6240,1.6239,1.6240
EURAUD,20050906,203300,1.6240,1.6240,1.6239,1.6239
EURAUD,20050906,203400,1.6239,1.6239,1.6237,1.6237
EURAUD,20050906,203500,1.6237,1.6240,1.6237,1.6240
EURAUD,20050906,203600,1.6242,1.6244,1.6242,1.6243
EURAUD,20050906,203700,1.6243,1.6243,1.6235,1.6235
EURAUD,20050906,203800,1.6236,1.6241,1.6236,1.6241
EURAUD,20050906,203900,1.6240,1.6240,1.6240,1.6240
EURAUD,20050906,204000,1.6239,1.6240,1.6239,1.6240
EURAUD,20050906,204100,1.6240,1.6240,1.6240,1.6240
EURAUD,20050906,204200,1.6240,1.6240,1.6237,1.6237
EURAUD,20050906,204300,1.6237,1.6237,1.6236,1.6236
EURAUD,20050906,204400,1.6236,1.6236,1.6235,1.6235
EURAUD,20050906,204500,1.6235,1.6235,1.6234,1.6234
EURAUD,20050906,204600,1.6234,1.6235,1.6233,1.6235
EURAUD,20050906,204700,1.6237,1.6237,1.6237,1.6237
EURAUD,20050906,204800,1.6237,1.6237,1.6237,1.6237
EURAUD,20050906,204900,1.6237,1.6238,1.6237,1.6237
EURAUD,20050906,205000,1.6236,1.6238,1.6236,1.6238
EURAUD,20050906,205100,1.6237,1.6237,1.6236,1.6236
EURAUD,20050906,205200,1.6237,1.6237,1.6235,1.6236
EURAUD,20050906,205300,1.6237,1.6237,1.6235,1.6235
EURAUD,20050906,205400,1.6234,1.6234,1.6230,1.6230
EURAUD,20050906,205500,1.6231,1.6232,1.6230,1.6231
EURAUD,20050906,205600,1.6231,1.6231,1.6231,1.6231
EURAUD,20050906,205700,1.6231,1.6232,1.6231,1.6232
EURAUD,20050906,205800,1.6232,1.6233,1.6232,1.6233
EURAUD,20050906,205900,1.6233,1.6235,1.6233,1.6235
EURAUD,20050906,210000,1.6236,1.6237,1.6236,1.6236
EURAUD,20050906,210100,1.6235,1.6235,1.6235,1.6235
EURAUD,20050906,210200,1.6236,1.6237,1.6236,1.6237
EURAUD,20050906,210300,1.6237,1.6237,1.6236,1.6236
EURAUD,20050906,210400,1.6236,1.6236,1.6234,1.6236
EURAUD,20050906,210500,1.6236,1.6236,1.6235,1.6235
EURAUD,20050906,210600,1.6236,1.6236,1.6236,1.6236
EURAUD,20050906,210700,1.6236,1.6237,1.6236,1.6237
EURAUD,20050906,210800,1.6237,1.6240,1.6237,1.6240
EURAUD,20050906,210900,1.6240,1.6240,1.6240,1.6240
EURAUD,20050906,211000,1.6240,1.6240,1.6240,1.6240
EURAUD,20050906,211100,1.6240,1.6240,1.6238,1.6238
EURAUD,20050906,211200,1.6236,1.6240,1.6236,1.6240
EURAUD,20050906,211300,1.6240,1.6240,1.6240,1.6240
EURAUD,20050906,211400,1.6240,1.6240,1.6239,1.6239
EURAUD,20050906,211500,1.6239,1.6240,1.6239,1.6240
EURAUD,20050906,211600,1.6240,1.6240,1.6240,1.6240
EURAUD,20050906,211700,1.6240,1.6240,1.6239,1.6239
EURAUD,20050906,211800,1.6239,1.6239,1.6237,1.6237
EURAUD,20050906,211900,1.6237,1.6237,1.6237,1.6237
EURAUD,20050906,212000,1.6237,1.6238,1.6237,1.6238
EURAUD,20050906,212100,1.6238,1.6240,1.6238,1.6240
EURAUD,20050906,212200,1.6239,1.6239,1.6239,1.6239
EURAUD,20050906,212300,1.6237,1.6239,1.6237,1.6239
EURAUD,20050906,212400,1.6238,1.6238,1.6236,1.6236
EURAUD,20050906,212500,1.6236,1.6236,1.6235,1.6236
EURAUD,20050906,212600,1.6237,1.6237,1.6237,1.6237
EURAUD,20050906,212700,1.6236,1.6236,1.6235,1.6235
EURAUD,20050906,212800,1.6236,1.6236,1.6235,1.6235
EURAUD,20050906,212900,1.6235,1.6236,1.6235,1.6236
EURAUD,20050906,213000,1.6236,1.6236,1.6236,1.6236
EURAUD,20050906,213100,1.6236,1.6236,1.6232,1.6232
EURAUD,20050906,213200,1.6232,1.6232,1.6232,1.6232
EURAUD,20050906,213300,1.6232,1.6232,1.6231,1.6231
EURAUD,20050906,213400,1.6231,1.6231,1.6230,1.6230
EURAUD,20050906,213500,1.6230,1.6230,1.6228,1.6229
EURAUD,20050906,213600,1.6229,1.6230,1.6229,1.6229
EURAUD,20050906,213700,1.6228,1.6228,1.6227,1.6227
EURAUD,20050906,213800,1.6229,1.6235,1.6229,1.6235
EURAUD,20050906,213900,1.6236,1.6237,1.6236,1.6237
EURAUD,20050906,214000,1.6236,1.6236,1.6235,1.6235
EURAUD,20050906,214100,1.6236,1.6237,1.6236,1.6237
EURAUD,20050906,214200,1.6237,1.6237,1.6236,1.6236
EURAUD,20050906,214300,1.6236,1.6236,1.6235,1.6235
EURAUD,20050906,214400,1.6236,1.6237,1.6236,1.6237
EURAUD,20050906,214500,1.6237,1.6238,1.6237,1.6238
EURAUD,20050906,214600,1.6238,1.6238,1.6237,1.6237
EURAUD,20050906,214700,1.6237,1.6239,1.6237,1.6239
EURAUD,20050906,214800,1.6239,1.6239,1.6237,1.6237
EURAUD,20050906,214900,1.6237,1.6237,1.6235,1.6235
EURAUD,20050906,215000,1.6235,1.6237,1.6235,1.6237
EURAUD,20050906,215100,1.6237,1.6237,1.6237,1.6237
EURAUD,20050906,215200,1.6236,1.6236,1.6235,1.6235
EURAUD,20050906,215300,1.6235,1.6235,1.6235,1.6235
EURAUD,20050906,215400,1.6235,1.6237,1.6235,1.6237
EURAUD,20050906,215500,1.6236,1.6236,1.6235,1.6235
EURAUD,20050906,215600,1.6235,1.6235,1.6235,1.6235
EURAUD,20050906,215700,1.6236,1.6236,1.6236,1.6236
EURAUD,20050906,215800,1.6236,1.6236,1.6234,1.6234
EURAUD,20050906,215900,1.6234,1.6236,1.6234,1.6236
EURAUD,20050906,220000,1.6236,1.6237,1.6236,1.6237
EURAUD,20050906,220100,1.6237,1.6237,1.6236,1.6236
EURAUD,20050906,220200,1.6236,1.6236,1.6234,1.6234
EURAUD,20050906,220300,1.6234,1.6234,1.6233,1.6234
EURAUD,20050906,220400,1.6233,1.6233,1.6233,1.6233
EURAUD,20050906,220500,1.6234,1.6235,1.6234,1.6235
EURAUD,20050906,220600,1.6235,1.6235,1.6235,1.6235
EURAUD,20050906,220700,1.6236,1.6238,1.6236,1.6238
EURAUD,20050906,220800,1.6238,1.6239,1.6238,1.6238
EURAUD,20050906,220900,1.6238,1.6238,1.6238,1.6238
EURAUD,20050906,221000,1.6238,1.6238,1.6237,1.6237
EURAUD,20050906,221100,1.6237,1.6238,1.6237,1.6237
EURAUD,20050906,221200,1.6237,1.6237,1.6235,1.6235
EURAUD,20050906,221300,1.6235,1.6235,1.6235,1.6235
EURAUD,20050906,221400,1.6235,1.6237,1.6235,1.6237
EURAUD,20050906,221500,1.6236,1.6238,1.6236,1.6238
EURAUD,20050906,221600,1.6238,1.6238,1.6236,1.6236
EURAUD,20050906,221700,1.6237,1.6238,1.6237,1.6238
EURAUD,20050906,221800,1.6238,1.6238,1.6238,1.6238
EURAUD,20050906,221900,1.6239,1.6239,1.6239,1.6239
EURAUD,20050906,222000,1.6239,1.6239,1.6235,1.6235
EURAUD,20050906,222100,1.6235,1.6236,1.6235,1.6236
EURAUD,20050906,222200,1.6235,1.6235,1.6235,1.6235
EURAUD,20050906,222300,1.6234,1.6234,1.6232,1.6232
EURAUD,20050906,222400,1.6233,1.6235,1.6233,1.6235
EURAUD,20050906,222500,1.6236,1.6238,1.6236,1.6238
EURAUD,20050906,222600,1.6237,1.6237,1.6234,1.6234
EURAUD,20050906,222700,1.6233,1.6233,1.6232,1.6232
EURAUD,20050906,222800,1.6232,1.6232,1.6230,1.6230
EURAUD,20050906,222900,1.6230,1.6230,1.6228,1.6228
EURAUD,20050906,223000,1.6229,1.6231,1.6229,1.6230
EURAUD,20050906,223100,1.6230,1.6231,1.6230,1.6231
EURAUD,20050906,223200,1.6231,1.6231,1.6231,1.6231
EURAUD,20050906,223300,1.6230,1.6230,1.6229,1.6229
EURAUD,20050906,223400,1.6229,1.6230,1.6229,1.6229
EURAUD,20050906,223500,1.6229,1.6229,1.6228,1.6228
EURAUD,20050906,223600,1.6228,1.6229,1.6228,1.6229
EURAUD,20050906,223700,1.6229,1.6230,1.6229,1.6230
EURAUD,20050906,223800,1.6231,1.6232,1.6231,1.6232
EURAUD,20050906,223900,1.6232,1.6232,1.6232,1.6232
EURAUD,20050906,224000,1.6232,1.6234,1.6231,1.6234
EURAUD,20050906,224100,1.6235,1.6237,1.6235,1.6237
EURAUD,20050906,224200,1.6237,1.6237,1.6237,1.6237
EURAUD,20050906,224300,1.6236,1.6236,1.6235,1.6235
EURAUD,20050906,224400,1.6234,1.6235,1.6234,1.6235
EURAUD,20050906,224500,1.6235,1.6236,1.6235,1.6236
EURAUD,20050906,224600,1.6235,1.6235,1.6232,1.6233
EURAUD,20050906,224700,1.6233,1.6233,1.6233,1.6233
EURAUD,20050906,224800,1.6232,1.6232,1.6232,1.6232
EURAUD,20050906,224900,1.6232,1.6232,1.6232,1.6232
EURAUD,20050906,225000,1.6232,1.6233,1.6232,1.6233
EURAUD,20050906,225100,1.6233,1.6233,1.6232,1.6232
EURAUD,20050906,225200,1.6232,1.6232,1.6232,1.6232
EURAUD,20050906,225300,1.6232,1.6233,1.6232,1.6233
EURAUD,20050906,225400,1.6234,1.6235,1.6234,1.6235
EURAUD,20050906,225500,1.6235,1.6235,1.6234,1.6234
EURAUD,20050906,225600,1.6234,1.6234,1.6234,1.6234
EURAUD,20050906,225700,1.6233,1.6234,1.6233,1.6234
EURAUD,20050906,225800,1.6235,1.6235,1.6232,1.6232
EURAUD,20050906,225900,1.6232,1.6235,1.6232,1.6235
EURAUD,20050906,230000,1.6235,1.6235,1.6234,1.6234
EURAUD,20050906,230100,1.6234,1.6234,1.6234,1.6234
EURAUD,20050906,230200,1.6235,1.6235,1.6235,1.6235
EURAUD,20050906,230300,1.6235,1.6235,1.6235,1.6235
EURAUD,20050906,230400,1.6236,1.6236,1.6235,1.6235
EURAUD,20050906,230500,1.6235,1.6236,1.6235,1.6236
EURAUD,20050906,230600,1.6236,1.6236,1.6236,1.6236
EURAUD,20050906,230700,1.6235,1.6237,1.6235,1.6237
EURAUD,20050906,230800,1.6237,1.6237,1.6234,1.6234
EURAUD,20050906,230900,1.6233,1.6233,1.6232,1.6232
EURAUD,20050906,231000,1.6233,1.6234,1.6233,1.6234
EURAUD,20050906,231100,1.6233,1.6233,1.6230,1.6231
EURAUD,20050906,231200,1.6231,1.6231,1.6229,1.6229
EURAUD,20050906,231300,1.6229,1.6229,1.6229,1.6229
EURAUD,20050906,231400,1.6229,1.6229,1.6229,1.6229
EURAUD,20050906,231500,1.6229,1.6229,1.6229,1.6229
EURAUD,20050906,231600,1.6229,1.6230,1.6229,1.6230
EURAUD,20050906,231700,1.6230,1.6230,1.6229,1.6229
EURAUD,20050906,231800,1.6228,1.6228,1.6227,1.6227
EURAUD,20050906,231900,1.6226,1.6226,1.6226,1.6226
EURAUD,20050906,232000,1.6226,1.6227,1.6226,1.6227
EURAUD,20050906,232100,1.6228,1.6228,1.6228,1.6228
EURAUD,20050906,232200,1.6228,1.6228,1.6226,1.6226
EURAUD,20050906,232300,1.6225,1.6225,1.6225,1.6225
EURAUD,20050906,232400,1.6225,1.6225,1.6225,1.6225
EURAUD,20050906,232500,1.6225,1.6225,1.6225,1.6225
EURAUD,20050906,232600,1.6225,1.6226,1.6225,1.6226
EURAUD,20050906,232700,1.6226,1.6226,1.6225,1.6225
EURAUD,20050906,232800,1.6225,1.6225,1.6225,1.6225
EURAUD,20050906,232900,1.6225,1.6225,1.6223,1.6223
EURAUD,20050906,233000,1.6223,1.6224,1.6222,1.6222
EURAUD,20050906,233100,1.6222,1.6222,1.6220,1.6220
EURAUD,20050906,233200,1.6220,1.6220,1.6218,1.6218
EURAUD,20050906,233300,1.6217,1.6218,1.6217,1.6218
EURAUD,20050906,233400,1.6218,1.6220,1.6218,1.6220
EURAUD,20050906,233500,1.6219,1.6219,1.6218,1.6218
EURAUD,20050906,233600,1.6217,1.6218,1.6217,1.6218
EURAUD,20050906,233700,1.6218,1.6218,1.6217,1.6217
EURAUD,20050906,233800,1.6217,1.6217,1.6216,1.6216
EURAUD,20050906,233900,1.6216,1.6217,1.6216,1.6217
EURAUD,20050906,234000,1.6217,1.6218,1.6215,1.6215
EURAUD,20050906,234100,1.6215,1.6217,1.6215,1.6217
EURAUD,20050906,234200,1.6218,1.6218,1.6218,1.6218
EURAUD,20050906,234300,1.6219,1.6219,1.6219,1.6219
EURAUD,20050906,234400,1.6219,1.6219,1.6219,1.6219
EURAUD,20050906,234500,1.6218,1.6219,1.6218,1.6219
EURAUD,20050906,234600,1.6219,1.6221,1.6219,1.6221
EURAUD,20050906,234700,1.6221,1.6221,1.6220,1.6220
EURAUD,20050906,234800,1.6220,1.6220,1.6219,1.6219
EURAUD,20050906,234900,1.6219,1.6220,1.6219,1.6220
EURAUD,20050906,235000,1.6219,1.6220,1.6219,1.6220
EURAUD,20050906,235100,1.6220,1.6220,1.6220,1.6220
EURAUD,20050906,235200,1.6220,1.6224,1.6220,1.6224
EURAUD,20050906,235300,1.6224,1.6224,1.6224,1.6224
EURAUD,20050906,235400,1.6223,1.6223,1.6222,1.6222
EURAUD,20050906,235500,1.6222,1.6222,1.6222,1.6222
EURAUD,20050906,235600,1.6221,1.6221,1.6221,1.6221
EURAUD,20050906,235700,1.6221,1.6221,1.6221,1.6221
EURAUD,20050906,235800,1.6221,1.6221,1.6221,1.6221
EURAUD,20050906,235900,1.6221,1.6221,1.6220,1.6220
EURAUD,20050907,000000,1.6219,1.6219,1.6216,1.6216
EURNZD,20050906,000100,1.7673,1.7673,1.7671,1.7671
EURNZD,20050906,000200,1.7670,1.7670,1.7668,1.7670
EURNZD,20050906,000300,1.7668,1.7670,1.7668,1.7670
EURNZD,20050906,000400,1.7669,1.7671,1.7669,1.7671
EURNZD,20050906,000500,1.7671,1.7672,1.7671,1.7672
EURNZD,20050906,000600,1.7671,1.7673,1.7671,1.7673
EURNZD,20050906,000700,1.7673,1.7673,1.7673,1.7673
EURNZD,20050906,000800,1.7672,1.7673,1.7672,1.7673
EURNZD,20050906,000900,1.7673,1.7674,1.7673,1.7674
EURNZD,20050906,001000,1.7675,1.7675,1.7672,1.7672
EURNZD,20050906,001100,1.7673,1.7674,1.7673,1.7673
EURNZD,20050906,001200,1.7674,1.7674,1.7674,1.7674
EURNZD,20050906,001300,1.7675,1.7676,1.7675,1.7675
EURNZD,20050906,001400,1.7675,1.7676,1.7675,1.7676
EURNZD,20050906,001500,1.7675,1.7675,1.7675,1.7675
EURNZD,20050906,001600,1.7675,1.7677,1.7675,1.7677
EURNZD,20050906,001700,1.7677,1.7678,1.7677,1.7678
EURNZD,20050906,001800,1.7678,1.7679,1.7678,1.7679
EURNZD,20050906,001900,1.7680,1.7680,1.7679,1.7679
EURNZD,20050906,002000,1.7678,1.7678,1.7674,1.7674
EURNZD,20050906,002100,1.7674,1.7675,1.7673,1.7675
EURNZD,20050906,002200,1.7675,1.7675,1.7674,1.7674
EURNZD,20050906,002300,1.7675,1.7675,1.7672,1.7672
EURNZD,20050906,002400,1.7672,1.7673,1.7672,1.7673
EURNZD,20050906,002500,1.7673,1.7673,1.7673,1.7673
EURNZD,20050906,002600,1.7673,1.7674,1.7673,1.7674
EURNZD,20050906,002700,1.7675,1.7676,1.7674,1.7675
EURNZD,20050906,002800,1.7676,1.7676,1.7676,1.7676
EURNZD,20050906,002900,1.7675,1.7675,1.7672,1.7672
EURNZD,20050906,003000,1.7672,1.7672,1.7671,1.7671
EURNZD,20050906,003100,1.7671,1.7671,1.7670,1.7670
EURNZD,20050906,003200,1.7670,1.7671,1.7670,1.7671
EURNZD,20050906,003300,1.7671,1.7671,1.7668,1.7668
EURNZD,20050906,003400,1.7668,1.7668,1.7666,1.7666
EURNZD,20050906,003500,1.7666,1.7667,1.7666,1.7667
EURNZD,20050906,003600,1.7667,1.7667,1.7667,1.7667
EURNZD,20050906,003700,1.7667,1.7667,1.7665,1.7665
EURNZD,20050906,003800,1.7665,1.7665,1.7662,1.7662
EURNZD,20050906,003900,1.7662,1.7662,1.7662,1.7662
EURNZD,20050906,004000,1.7660,1.7660,1.7658,1.7658
EURNZD,20050906,004100,1.7656,1.7656,1.7647,1.7647
EURNZD,20050906,004200,1.7646,1.7647,1.7646,1.7647
EURNZD,20050906,004300,1.7649,1.7651,1.7649,1.7649
EURNZD,20050906,004400,1.7649,1.7649,1.7649,1.7649
EURNZD,20050906,004500,1.7650,1.7651,1.7650,1.7651
EURNZD,20050906,004600,1.7651,1.7653,1.7651,1.7652
EURNZD,20050906,004700,1.7652,1.7652,1.7652,1.7652
EURNZD,20050906,004800,1.7652,1.7652,1.7651,1.7651
EURNZD,20050906,004900,1.7651,1.7651,1.7651,1.7651
EURNZD,20050906,005000,1.7649,1.7649,1.7647,1.7647
EURNZD,20050906,005100,1.7647,1.7648,1.7647,1.7648
EURNZD,20050906,005200,1.7650,1.7651,1.7650,1.7651
EURNZD,20050906,005300,1.7652,1.7652,1.7652,1.7652
EURNZD,20050906,005400,1.7652,1.7652,1.7652,1.7652
EURNZD,20050906,005500,1.7652,1.7652,1.7652,1.7652
EURNZD,20050906,005600,1.7652,1.7652,1.7652,1.7652
EURNZD,20050906,005700,1.7652,1.7654,1.7652,1.7654
EURNZD,20050906,005800,1.7655,1.7655,1.7655,1.7655
EURNZD,20050906,005900,1.7655,1.7655,1.7655,1.7655
EURNZD,20050906,010000,1.7655,1.7655,1.7655,1.7655
EURNZD,20050906,010100,1.7655,1.7655,1.7655,1.7655
EURNZD,20050906,010200,1.7655,1.7655,1.7655,1.7655
EURNZD,20050906,010300,1.7655,1.7655,1.7654,1.7654
EURNZD,20050906,010400,1.7654,1.7654,1.7653,1.7653
EURNZD,20050906,010500,1.7653,1.7653,1.7649,1.7649
EURNZD,20050906,010600,1.7649,1.7651,1.7649,1.7651
EURNZD,20050906,010700,1.7650,1.7650,1.7648,1.7648
EURNZD,20050906,010800,1.7648,1.7648,1.7646,1.7646
EURNZD,20050906,010900,1.7646,1.7646,1.7646,1.7646
EURNZD,20050906,011000,1.7646,1.7646,1.7646,1.7646
EURNZD,20050906,011100,1.7647,1.7649,1.7647,1.7649
EURNZD,20050906,011200,1.7652,1.7654,1.7652,1.7654
EURNZD,20050906,011300,1.7654,1.7654,1.7653,1.7653
EURNZD,20050906,011400,1.7652,1.7652,1.7652,1.7652
EURNZD,20050906,011500,1.7651,1.7651,1.7650,1.7650
EURNZD,20050906,011600,1.7650,1.7652,1.7650,1.7652
EURNZD,20050906,011700,1.7652,1.7655,1.7652,1.7655
EURNZD,20050906,011800,1.7655,1.7655,1.7652,1.7652
EURNZD,20050906,011900,1.7651,1.7651,1.7648,1.7648
EURNZD,20050906,012000,1.7647,1.7647,1.7646,1.7646
EURNZD,20050906,012100,1.7646,1.7646,1.7646,1.7646
EURNZD,20050906,012200,1.7646,1.7646,1.7646,1.7646
EURNZD,20050906,012300,1.7646,1.7646,1.7646,1.7646
EURNZD,20050906,012400,1.7646,1.7646,1.7646,1.7646
EURNZD,20050906,012500,1.7646,1.7646,1.7646,1.7646
EURNZD,20050906,012600,1.7646,1.7646,1.7646,1.7646
EURNZD,20050906,012700,1.7646,1.7646,1.7646,1.7646
EURNZD,20050906,012800,1.7648,1.7648,1.7648,1.7648
EURNZD,20050906,012900,1.7648,1.7648,1.7643,1.7643
EURNZD,20050906,013000,1.7644,1.7648,1.7644,1.7648
EURNZD,20050906,013100,1.7648,1.7648,1.7647,1.7647
EURNZD,20050906,013200,1.7647,1.7647,1.7646,1.7646
EURNZD,20050906,013300,1.7646,1.7647,1.7646,1.7647
EURNZD,20050906,013400,1.7648,1.7649,1.7647,1.7647
EURNZD,20050906,013500,1.7647,1.7648,1.7647,1.7648
EURNZD,20050906,013600,1.7649,1.7651,1.7648,1.7651
EURNZD,20050906,013700,1.7652,1.7652,1.7649,1.7649
EURNZD,20050906,013800,1.7649,1.7649,1.7649,1.7649
EURNZD,20050906,013900,1.7648,1.7649,1.7648,1.7649
EURNZD,20050906,014000,1.7649,1.7652,1.7649,1.7652
EURNZD,20050906,014100,1.7652,1.7656,1.7652,1.7656
EURNZD,20050906,014200,1.7656,1.7658,1.7656,1.7657
EURNZD,20050906,014300,1.7657,1.7657,1.7653,1.7653
EURNZD,20050906,014400,1.7652,1.7652,1.7650,1.7650
EURNZD,20050906,014500,1.7650,1.7650,1.7649,1.7649
EURNZD,20050906,014600,1.7649,1.7651,1.7649,1.7651
EURNZD,20050906,014700,1.7650,1.7650,1.7649,1.7649
EURNZD,20050906,014800,1.7649,1.7649,1.7647,1.7647
EURNZD,20050906,014900,1.7647,1.7647,1.7646,1.7646
EURNZD,20050906,015000,1.7645,1.7645,1.7643,1.7644
EURNZD,20050906,015100,1.7645,1.7645,1.7643,1.7644
EURNZD,20050906,015200,1.7644,1.7646,1.7644,1.7646
EURNZD,20050906,015300,1.7646,1.7647,1.7646,1.7646
EURNZD,20050906,015400,1.7646,1.7646,1.7645,1.7645
EURNZD,20050906,015500,1.7645,1.7646,1.7645,1.7646
EURNZD,20050906,015600,1.7647,1.7650,1.7647,1.7650
EURNZD,20050906,015700,1.7649,1.7649,1.7646,1.7646
EURNZD,20050906,015800,1.7644,1.7644,1.7642,1.7642
EURNZD,20050906,015900,1.7644,1.7645,1.7644,1.7645
EURNZD,20050906,020000,1.7646,1.7647,1.7646,1.7647
EURNZD,20050906,020100,1.7647,1.7647,1.7647,1.7647
EURNZD,20050906,020200,1.7647,1.7648,1.7647,1.7648
EURNZD,20050906,020300,1.7649,1.7649,1.7649,1.7649
EURNZD,20050906,020400,1.7649,1.7649,1.7648,1.7648
EURNZD,20050906,020500,1.7648,1.7652,1.7648,1.7652
EURNZD,20050906,020600,1.7650,1.7650,1.7648,1.7648
EURNZD,20050906,020700,1.7648,1.7648,1.7648,1.7648
EURNZD,20050906,020800,1.7645,1.7646,1.7645,1.7646
EURNZD,20050906,020900,1.7646,1.7646,1.7646,1.7646
EURNZD,20050906,021000,1.7646,1.7648,1.7646,1.7648
EURNZD,20050906,021100,1.7648,1.7649,1.7648,1.7648
EURNZD,20050906,021200,1.7647,1.7647,1.7645,1.7645
EURNZD,20050906,021300,1.7645,1.7647,1.7645,1.7647
EURNZD,20050906,021400,1.7647,1.7647,1.7646,1.7646
EURNZD,20050906,021500,1.7646,1.7646,1.7646,1.7646
EURNZD,20050906,021600,1.7647,1.7647,1.7645,1.7645
EURNZD,20050906,021700,1.7645,1.7649,1.7645,1.7649
EURNZD,20050906,021800,1.7649,1.7649,1.7647,1.7647
EURNZD,20050906,021900,1.7647,1.7647,1.7645,1.7645
EURNZD,20050906,022000,1.7645,1.7646,1.7645,1.7646
EURNZD,20050906,022100,1.7646,1.7646,1.7644,1.7644
EURNZD,20050906,022200,1.7643,1.7643,1.7639,1.7639
EURNZD,20050906,022300,1.7637,1.7638,1.7636,1.7638
EURNZD,20050906,022400,1.7640,1.7640,1.7637,1.7637
EURNZD,20050906,022500,1.7636,1.7636,1.7633,1.7634
EURNZD,20050906,022600,1.7635,1.7641,1.7635,1.7641
EURNZD,20050906,022700,1.7642,1.7642,1.7641,1.7641
EURNZD,20050906,022800,1.7640,1.7640,1.7640,1.7640
EURNZD,20050906,022900,1.7640,1.7643,1.7640,1.7643
EURNZD,20050906,023000,1.7643,1.7645,1.7643,1.7645
EURNZD,20050906,023100,1.7645,1.7645,1.7645,1.7645
EURNZD,20050906,023200,1.7646,1.7646,1.7646,1.7646
EURNZD,20050906,023300,1.7646,1.7647,1.7644,1.7644
EURNZD,20050906,023400,1.7644,1.7645,1.7644,1.7645
EURNZD,20050906,023500,1.7645,1.7647,1.7645,1.7647
EURNZD,20050906,023600,1.7646,1.7646,1.7645,1.7645
EURNZD,20050906,023700,1.7644,1.7644,1.7644,1.7644
EURNZD,20050906,023800,1.7644,1.7645,1.7644,1.7644
EURNZD,20050906,023900,1.7643,1.7643,1.7639,1.7639
EURNZD,20050906,024000,1.7637,1.7637,1.7635,1.7635
EURNZD,20050906,024100,1.7633,1.7635,1.7633,1.7635
EURNZD,20050906,024200,1.7635,1.7637,1.7635,1.7637
EURNZD,20050906,024300,1.7638,1.7639,1.7638,1.7639
EURNZD,20050906,024400,1.7639,1.7639,1.7637,1.7639
EURNZD,20050906,024500,1.7639,1.7640,1.7638,1.7638
EURNZD,20050906,024600,1.7639,1.7639,1.7637,1.7637
EURNZD,20050906,024700,1.7638,1.7638,1.7637,1.7637
EURNZD,20050906,024800,1.7636,1.7636,1.7633,1.7633
EURNZD,20050906,024900,1.7631,1.7631,1.7627,1.7627
EURNZD,20050906,025000,1.7627,1.7631,1.7627,1.7631
EURNZD,20050906,025100,1.7633,1.7635,1.7633,1.7635
EURNZD,20050906,025200,1.7635,1.7635,1.7633,1.7633
EURNZD,20050906,025300,1.7631,1.7631,1.7628,1.7628
EURNZD,20050906,025400,1.7626,1.7629,1.7626,1.7629
EURNZD,20050906,025500,1.7630,1.7630,1.7629,1.7629
EURNZD,20050906,025600,1.7628,1.7628,1.7625,1.7625
EURNZD,20050906,025700,1.7626,1.7626,1.7622,1.7622
EURNZD,20050906,025800,1.7623,1.7626,1.7623,1.7626
EURNZD,20050906,025900,1.7625,1.7625,1.7623,1.7624
EURNZD,20050906,030000,1.7624,1.7627,1.7622,1.7622
EURNZD,20050906,030100,1.7621,1.7621,1.7619,1.7619
EURNZD,20050906,030200,1.7621,1.7625,1.7621,1.7624
EURNZD,20050906,030300,1.7624,1.7624,1.7620,1.7620
EURNZD,20050906,030400,1.7620,1.7620,1.7619,1.7619
EURNZD,20050906,030500,1.7619,1.7620,1.7619,1.7620
EURNZD,20050906,030600,1.7620,1.7621,1.7620,1.7620
EURNZD,20050906,030700,1.7620,1.7620,1.7614,1.7615
EURNZD,20050906,030800,1.7616,1.7623,1.7616,1.7623
EURNZD,20050906,030900,1.7624,1.7624,1.7622,1.7622
EURNZD,20050906,031000,1.7622,1.7622,1.7622,1.7622
EURNZD,20050906,031100,1.7623,1.7624,1.7623,1.7624
EURNZD,20050906,031200,1.7625,1.7628,1.7625,1.7627
EURNZD,20050906,031300,1.7626,1.7626,1.7624,1.7624
EURNZD,20050906,031400,1.7624,1.7626,1.7624,1.7624
EURNZD,20050906,031500,1.7623,1.7623,1.7622,1.7623
EURNZD,20050906,031600,1.7624,1.7624,1.7622,1.7624
EURNZD,20050906,031700,1.7622,1.7622,1.7619,1.7620
EURNZD,20050906,031800,1.7621,1.7622,1.7621,1.7622
EURNZD,20050906,031900,1.7622,1.7623,1.7622,1.7623
EURNZD,20050906,032000,1.7624,1.7625,1.7624,1.7625
EURNZD,20050906,032100,1.7626,1.7629,1.7626,1.7628
EURNZD,20050906,032200,1.7628,1.7629,1.7628,1.7629
EURNZD,20050906,032300,1.7629,1.7629,1.7629,1.7629
EURNZD,20050906,032400,1.7630,1.7632,1.7630,1.7632
EURNZD,20050906,032500,1.7632,1.7632,1.7631,1.7631
EURNZD,20050906,032600,1.7630,1.7630,1.7630,1.7630
EURNZD,20050906,032700,1.7630,1.7630,1.7630,1.7630
EURNZD,20050906,032800,1.7630,1.7630,1.7628,1.7628
EURNZD,20050906,032900,1.7627,1.7627,1.7627,1.7627
EURNZD,20050906,033000,1.7627,1.7627,1.7627,1.7627
EURNZD,20050906,033100,1.7627,1.7627,1.7625,1.7625
EURNZD,20050906,033200,1.7624,1.7624,1.7623,1.7623
EURNZD,20050906,033300,1.7624,1.7624,1.7624,1.7624
EURNZD,20050906,033400,1.7625,1.7627,1.7625,1.7627
EURNZD,20050906,033500,1.7627,1.7629,1.7627,1.7629
EURNZD,20050906,033600,1.7629,1.7629,1.7628,1.7628
EURNZD,20050906,033700,1.7627,1.7627,1.7626,1.7626
EURNZD,20050906,033800,1.7626,1.7626,1.7625,1.7625
EURNZD,20050906,033900,1.7625,1.7625,1.7625,1.7625
EURNZD,20050906,034000,1.7625,1.7625,1.7624,1.7624
EURNZD,20050906,034100,1.7623,1.7623,1.7620,1.7620
EURNZD,20050906,034200,1.7619,1.7619,1.7618,1.7618
EURNZD,20050906,034300,1.7618,1.7618,1.7616,1.7616
EURNZD,20050906,034400,1.7616,1.7616,1.7615,1.7615
EURNZD,20050906,034500,1.7617,1.7617,1.7617,1.7617
EURNZD,20050906,034600,1.7620,1.7621,1.7620,1.7621
EURNZD,20050906,034700,1.7623,1.7624,1.7623,1.7624
EURNZD,20050906,034800,1.7624,1.7625,1.7624,1.7625
EURNZD,20050906,034900,1.7625,1.7625,1.7625,1.7625
EURNZD,20050906,035000,1.7625,1.7625,1.7625,1.7625
EURNZD,20050906,035100,1.7625,1.7627,1.7625,1.7627
EURNZD,20050906,035200,1.7627,1.7628,1.7627,1.7628
EURNZD,20050906,035300,1.7627,1.7627,1.7623,1.7624
EURNZD,20050906,035400,1.7625,1.7625,1.7625,1.7625
EURNZD,20050906,035500,1.7625,1.7627,1.7625,1.7627
EURNZD,20050906,035600,1.7628,1.7632,1.7628,1.7632
EURNZD,20050906,035700,1.7633,1.7635,1.7633,1.7635
EURNZD,20050906,035800,1.7635,1.7635,1.7633,1.7633
EURNZD,20050906,035900,1.7632,1.7635,1.7632,1.7635
EURNZD,20050906,040000,1.7633,1.7633,1.7632,1.7632
EURNZD,20050906,040100,1.7630,1.7630,1.7630,1.7630
EURNZD,20050906,040200,1.7629,1.7631,1.7629,1.7631
EURNZD,20050906,040300,1.7631,1.7631,1.7626,1.7626
EURNZD,20050906,040400,1.7626,1.7626,1.7623,1.7623
EURNZD,20050906,040500,1.7622,1.7622,1.7622,1.7622
EURNZD,20050906,040600,1.7623,1.7624,1.7623,1.7624
EURNZD,20050906,040700,1.7624,1.7625,1.7624,1.7625
EURNZD,20050906,040800,1.7626,1.7626,1.7626,1.7626
EURNZD,20050906,040900,1.7625,1.7625,1.7625,1.7625
EURNZD,20050906,041000,1.7625,1.7625,1.7625,1.7625
EURNZD,20050906,041100,1.7625,1.7627,1.7625,1.7627
EURNZD,20050906,041200,1.7627,1.7627,1.7625,1.7625
EURNZD,20050906,041300,1.7625,1.7625,1.7625,1.7625
EURNZD,20050906,041400,1.7625,1.7626,1.7625,1.7626
EURNZD,20050906,041500,1.7628,1.7629,1.7628,1.7629
EURNZD,20050906,041600,1.7629,1.7629,1.7629,1.7629
EURNZD,20050906,041700,1.7629,1.7629,1.7629,1.7629
EURNZD,20050906,041800,1.7629,1.7631,1.7629,1.7631
EURNZD,20050906,041900,1.7631,1.7631,1.7629,1.7629
EURNZD,20050906,042000,1.7629,1.7629,1.7627,1.7627
EURNZD,20050906,042100,1.7627,1.7627,1.7626,1.7626
EURNZD,20050906,042200,1.7626,1.7626,1.7625,1.7625
EURNZD,20050906,042300,1.7625,1.7626,1.7625,1.7626
EURNZD,20050906,042400,1.7626,1.7626,1.7624,1.7624
EURNZD,20050906,042500,1.7624,1.7624,1.7623,1.7623
EURNZD,20050906,042600,1.7623,1.7623,1.7622,1.7622
EURNZD,20050906,042700,1.7622,1.7622,1.7621,1.7621
EURNZD,20050906,042800,1.7621,1.7621,1.7620,1.7620
EURNZD,20050906,042900,1.7620,1.7621,1.7620,1.7621
EURNZD,20050906,043000,1.7621,1.7622,1.7621,1.7622
EURNZD,20050906,043100,1.7623,1.7623,1.7622,1.7622
EURNZD,20050906,043200,1.7621,1.7623,1.7621,1.7622
EURNZD,20050906,043300,1.7622,1.7622,1.7622,1.7622
EURNZD,20050906,043400,1.7621,1.7622,1.7621,1.7622
EURNZD,20050906,043500,1.7622,1.7623,1.7622,1.7622
EURNZD,20050906,043600,1.7622,1.7625,1.7622,1.7625
EURNZD,20050906,043700,1.7625,1.7626,1.7625,1.7625
EURNZD,20050906,043800,1.7625,1.7626,1.7625,1.7626
EURNZD,20050906,043900,1.7626,1.7628,1.7626,1.7628
EURNZD,20050906,044000,1.7628,1.7628,1.7628,1.7628
EURNZD,20050906,044100,1.7628,1.7628,1.7627,1.7627
EURNZD,20050906,044200,1.7627,1.7627,1.7626,1.7626
EURNZD,20050906,044300,1.7626,1.7626,1.7625,1.7625
EURNZD,20050906,044400,1.7625,1.7628,1.7625,1.7628
EURNZD,20050906,044500,1.7627,1.7627,1.7627,1.7627
EURNZD,20050906,044600,1.7627,1.7628,1.7627,1.7628
EURNZD,20050906,044700,1.7628,1.7628,1.7626,1.7626
EURNZD,20050906,044800,1.7625,1.7627,1.7625,1.7626
EURNZD,20050906,044900,1.7625,1.7625,1.7624,1.7624
EURNZD,20050906,045000,1.7623,1.7623,1.7621,1.7621
EURNZD,20050906,045100,1.7620,1.7620,1.7619,1.7620
EURNZD,20050906,045200,1.7620,1.7620,1.7619,1.7619
EURNZD,20050906,045300,1.7619,1.7620,1.7619,1.7619
EURNZD,20050906,045400,1.7620,1.7624,1.7620,1.7624
EURNZD,20050906,045500,1.7624,1.7625,1.7624,1.7625
EURNZD,20050906,045600,1.7625,1.7625,1.7625,1.7625
EURNZD,20050906,045700,1.7625,1.7629,1.7625,1.7629
EURNZD,20050906,045800,1.7629,1.7629,1.7628,1.7628
EURNZD,20050906,045900,1.7628,1.7629,1.7628,1.7629
EURNZD,20050906,050000,1.7630,1.7630,1.7629,1.7629
EURNZD,20050906,050100,1.7628,1.7630,1.7628,1.7630
EURNZD,20050906,050200,1.7631,1.7635,1.7631,1.7635
EURNZD,20050906,050300,1.7635,1.7636,1.7635,1.7636
EURNZD,20050906,050400,1.7636,1.7636,1.7635,1.7635
EURNZD,20050906,050500,1.7635,1.7635,1.7631,1.7631
EURNZD,20050906,050600,1.7631,1.7631,1.7631,1.7631
EURNZD,20050906,050700,1.7629,1.7629,1.7629,1.7629
EURNZD,20050906,050800,1.7629,1.7629,1.7628,1.7629
EURNZD,20050906,050900,1.7629,1.7629,1.7628,1.7629
EURNZD,20050906,051000,1.7629,1.7629,1.7628,1.7628
EURNZD,20050906,051100,1.7628,1.7628,1.7628,1.7628
EURNZD,20050906,051200,1.7629,1.7629,1.7629,1.7629
EURNZD,20050906,051300,1.7629,1.7630,1.7629,1.7629
EURNZD,20050906,051400,1.7628,1.7628,1.7626,1.7627
EURNZD,20050906,051500,1.7628,1.7630,1.7628,1.7630
EURNZD,20050906,051600,1.7630,1.7633,1.7630,1.7633
EURNZD,20050906,051700,1.7633,1.7633,1.7633,1.7633
EURNZD,20050906,051800,1.7634,1.7634,1.7631,1.7631
EURNZD,20050906,051900,1.7631,1.7631,1.7630,1.7630
EURNZD,20050906,052000,1.7629,1.7629,1.7629,1.7629
EURNZD,20050906,052100,1.7629,1.7632,1.7629,1.7632
EURNZD,20050906,052200,1.7631,1.7631,1.7628,1.7628
EURNZD,20050906,052300,1.7627,1.7627,1.7627,1.7627
EURNZD,20050906,052400,1.7627,1.7627,1.7624,1.7624
EURNZD,20050906,052500,1.7624,1.7626,1.7624,1.7626
EURNZD,20050906,052600,1.7627,1.7629,1.7627,1.7629
EURNZD,20050906,052700,1.7627,1.7627,1.7623,1.7623
EURNZD,20050906,052800,1.7622,1.7622,1.7621,1.7621
EURNZD,20050906,052900,1.7620,1.7621,1.7620,1.7621
EURNZD,20050906,053000,1.7623,1.7623,1.7623,1.7623
EURNZD,20050906,053100,1.7622,1.7622,1.7622,1.7622
EURNZD,20050906,053200,1.7622,1.7622,1.7622,1.7622
EURNZD,20050906,053300,1.7622,1.7622,1.7622,1.7622
EURNZD,20050906,053400,1.7622,1.7622,1.7621,1.7622
EURNZD,20050906,053500,1.7622,1.7625,1.7622,1.7624
EURNZD,20050906,053600,1.7623,1.7623,1.7623,1.7623
EURNZD,20050906,053700,1.7623,1.7626,1.7623,1.7626
EURNZD,20050906,053800,1.7626,1.7626,1.7624,1.7624
EURNZD,20050906,053900,1.7624,1.7624,1.7624,1.7624
EURNZD,20050906,054000,1.7624,1.7624,1.7623,1.7623
EURNZD,20050906,054100,1.7622,1.7622,1.7620,1.7620
EURNZD,20050906,054200,1.7620,1.7620,1.7619,1.7619
EURNZD,20050906,054300,1.7619,1.7620,1.7619,1.7620
EURNZD,20050906,054400,1.7621,1.7622,1.7621,1.7622
EURNZD,20050906,054500,1.7623,1.7623,1.7623,1.7623
EURNZD,20050906,054600,1.7623,1.7623,1.7623,1.7623
EURNZD,20050906,054700,1.7623,1.7623,1.7620,1.7620
EURNZD,20050906,054800,1.7620,1.7620,1.7620,1.7620
EURNZD,20050906,054900,1.7620,1.7621,1.7620,1.7621
EURNZD,20050906,055000,1.7623,1.7623,1.7623,1.7623
EURNZD,20050906,055100,1.7623,1.7625,1.7623,1.7625
EURNZD,20050906,055200,1.7626,1.7628,1.7624,1.7624
EURNZD,20050906,055300,1.7622,1.7622,1.7619,1.7619
EURNZD,20050906,055400,1.7619,1.7619,1.7619,1.7619
EURNZD,20050906,055500,1.7619,1.7619,1.7618,1.7618
EURNZD,20050906,055600,1.7618,1.7619,1.7618,1.7619
EURNZD,20050906,055700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050906,055800,1.7619,1.7619,1.7618,1.7618
EURNZD,20050906,055900,1.7618,1.7619,1.7618,1.7619
EURNZD,20050906,060000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050906,060100,1.7619,1.7619,1.7619,1.7619
EURNZD,20050906,060200,1.7619,1.7619,1.7619,1.7619
EURNZD,20050906,060300,1.7619,1.7621,1.7619,1.7621
EURNZD,20050906,060400,1.7621,1.7623,1.7621,1.7623
EURNZD,20050906,060500,1.7623,1.7623,1.7622,1.7623
EURNZD,20050906,060600,1.7623,1.7623,1.7623,1.7623
EURNZD,20050906,060700,1.7624,1.7624,1.7624,1.7624
EURNZD,20050906,060800,1.7623,1.7623,1.7620,1.7621
EURNZD,20050906,060900,1.7619,1.7619,1.7617,1.7617
EURNZD,20050906,061000,1.7617,1.7617,1.7615,1.7615
EURNZD,20050906,061100,1.7614,1.7614,1.7612,1.7612
EURNZD,20050906,061200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050906,061300,1.7612,1.7612,1.7612,1.7612
EURNZD,20050906,061400,1.7613,1.7614,1.7613,1.7614
EURNZD,20050906,061500,1.7614,1.7614,1.7613,1.7613
EURNZD,20050906,061600,1.7613,1.7617,1.7613,1.7617
EURNZD,20050906,061700,1.7617,1.7619,1.7617,1.7619
EURNZD,20050906,061800,1.7618,1.7618,1.7617,1.7617
EURNZD,20050906,061900,1.7617,1.7618,1.7617,1.7618
EURNZD,20050906,062000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050906,062100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050906,062200,1.7617,1.7629,1.7617,1.7629
EURNZD,20050906,062300,1.7631,1.7635,1.7630,1.7635
EURNZD,20050906,062400,1.7634,1.7634,1.7631,1.7631
EURNZD,20050906,062500,1.7631,1.7633,1.7631,1.7633
EURNZD,20050906,062600,1.7633,1.7633,1.7633,1.7633
EURNZD,20050906,062700,1.7633,1.7633,1.7630,1.7630
EURNZD,20050906,062800,1.7627,1.7627,1.7624,1.7624
EURNZD,20050906,062900,1.7624,1.7624,1.7624,1.7624
EURNZD,20050906,063000,1.7622,1.7622,1.7616,1.7616
EURNZD,20050906,063100,1.7617,1.7619,1.7617,1.7619
EURNZD,20050906,063200,1.7618,1.7620,1.7618,1.7620
EURNZD,20050906,063300,1.7620,1.7623,1.7620,1.7623
EURNZD,20050906,063400,1.7623,1.7624,1.7623,1.7624
EURNZD,20050906,063500,1.7623,1.7623,1.7622,1.7622
EURNZD,20050906,063600,1.7619,1.7619,1.7618,1.7618
EURNZD,20050906,063700,1.7618,1.7619,1.7618,1.7619
EURNZD,20050906,063800,1.7619,1.7621,1.7619,1.7621
EURNZD,20050906,063900,1.7621,1.7624,1.7621,1.7624
EURNZD,20050906,064000,1.7624,1.7627,1.7624,1.7627
EURNZD,20050906,064100,1.7626,1.7626,1.7624,1.7624
EURNZD,20050906,064200,1.7624,1.7624,1.7620,1.7620
EURNZD,20050906,064300,1.7619,1.7619,1.7619,1.7619
EURNZD,20050906,064400,1.7619,1.7620,1.7619,1.7620
EURNZD,20050906,064500,1.7621,1.7621,1.7621,1.7621
EURNZD,20050906,064600,1.7620,1.7621,1.7620,1.7621
EURNZD,20050906,064700,1.7622,1.7622,1.7621,1.7622
EURNZD,20050906,064800,1.7622,1.7624,1.7622,1.7624
EURNZD,20050906,064900,1.7624,1.7624,1.7623,1.7623
EURNZD,20050906,065000,1.7623,1.7623,1.7623,1.7623
EURNZD,20050906,065100,1.7624,1.7624,1.7624,1.7624
EURNZD,20050906,065200,1.7623,1.7623,1.7623,1.7623
EURNZD,20050906,065300,1.7624,1.7627,1.7624,1.7627
EURNZD,20050906,065400,1.7627,1.7627,1.7627,1.7627
EURNZD,20050906,065500,1.7628,1.7628,1.7627,1.7627
EURNZD,20050906,065600,1.7625,1.7627,1.7625,1.7627
EURNZD,20050906,065700,1.7627,1.7627,1.7625,1.7625
EURNZD,20050906,065800,1.7624,1.7624,1.7617,1.7617
EURNZD,20050906,065900,1.7616,1.7617,1.7616,1.7617
EURNZD,20050906,070000,1.7618,1.7620,1.7618,1.7620
EURNZD,20050906,070100,1.7621,1.7622,1.7621,1.7622
EURNZD,20050906,070200,1.7623,1.7624,1.7623,1.7624
EURNZD,20050906,070300,1.7624,1.7625,1.7624,1.7625
EURNZD,20050906,070400,1.7625,1.7625,1.7625,1.7625
EURNZD,20050906,070500,1.7625,1.7625,1.7624,1.7624
EURNZD,20050906,070600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050906,070700,1.7625,1.7625,1.7625,1.7625
EURNZD,20050906,070800,1.7625,1.7625,1.7624,1.7624
EURNZD,20050906,070900,1.7624,1.7624,1.7624,1.7624
EURNZD,20050906,071000,1.7624,1.7624,1.7624,1.7624
EURNZD,20050906,071100,1.7623,1.7624,1.7623,1.7624
EURNZD,20050906,071200,1.7626,1.7629,1.7626,1.7629
EURNZD,20050906,071300,1.7629,1.7629,1.7629,1.7629
EURNZD,20050906,071400,1.7627,1.7627,1.7626,1.7626
EURNZD,20050906,071500,1.7626,1.7626,1.7624,1.7624
EURNZD,20050906,071600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050906,071700,1.7625,1.7626,1.7625,1.7626
EURNZD,20050906,071800,1.7626,1.7628,1.7626,1.7628
EURNZD,20050906,071900,1.7629,1.7629,1.7629,1.7629
EURNZD,20050906,072000,1.7629,1.7629,1.7628,1.7628
EURNZD,20050906,072100,1.7628,1.7628,1.7628,1.7628
EURNZD,20050906,072200,1.7628,1.7629,1.7628,1.7629
EURNZD,20050906,072300,1.7629,1.7630,1.7629,1.7629
EURNZD,20050906,072400,1.7629,1.7629,1.7628,1.7629
EURNZD,20050906,072500,1.7629,1.7631,1.7629,1.7631
EURNZD,20050906,072600,1.7631,1.7631,1.7631,1.7631
EURNZD,20050906,072700,1.7632,1.7636,1.7632,1.7633
EURNZD,20050906,072800,1.7632,1.7633,1.7628,1.7628
EURNZD,20050906,072900,1.7627,1.7627,1.7623,1.7623
EURNZD,20050906,073000,1.7622,1.7622,1.7620,1.7620
EURNZD,20050906,073100,1.7620,1.7624,1.7620,1.7624
EURNZD,20050906,073200,1.7624,1.7625,1.7624,1.7624
EURNZD,20050906,073300,1.7626,1.7626,1.7626,1.7626
EURNZD,20050906,073400,1.7627,1.7628,1.7627,1.7628
EURNZD,20050906,073500,1.7628,1.7628,1.7626,1.7626
EURNZD,20050906,073600,1.7626,1.7627,1.7626,1.7627
EURNZD,20050906,073700,1.7628,1.7630,1.7628,1.7630
EURNZD,20050906,073800,1.7630,1.7630,1.7630,1.7630
EURNZD,20050906,073900,1.7630,1.7630,1.7628,1.7628
EURNZD,20050906,074000,1.7628,1.7628,1.7628,1.7628
EURNZD,20050906,074100,1.7627,1.7627,1.7625,1.7626
EURNZD,20050906,074200,1.7626,1.7628,1.7626,1.7628
EURNZD,20050906,074300,1.7629,1.7633,1.7629,1.7633
EURNZD,20050906,074400,1.7634,1.7636,1.7634,1.7636
EURNZD,20050906,074500,1.7637,1.7637,1.7635,1.7635
EURNZD,20050906,074600,1.7634,1.7634,1.7633,1.7633
EURNZD,20050906,074700,1.7633,1.7633,1.7632,1.7632
EURNZD,20050906,074800,1.7632,1.7637,1.7632,1.7637
EURNZD,20050906,074900,1.7635,1.7635,1.7627,1.7627
EURNZD,20050906,075000,1.7626,1.7626,1.7625,1.7625
EURNZD,20050906,075100,1.7624,1.7625,1.7624,1.7625
EURNZD,20050906,075200,1.7626,1.7626,1.7623,1.7624
EURNZD,20050906,075300,1.7626,1.7626,1.7625,1.7625
EURNZD,20050906,075400,1.7625,1.7630,1.7625,1.7630
EURNZD,20050906,075500,1.7631,1.7632,1.7631,1.7632
EURNZD,20050906,075600,1.7631,1.7633,1.7630,1.7633
EURNZD,20050906,075700,1.7632,1.7632,1.7631,1.7631
EURNZD,20050906,075800,1.7631,1.7633,1.7631,1.7633
EURNZD,20050906,075900,1.7634,1.7634,1.7634,1.7634
EURNZD,20050906,080000,1.7634,1.7634,1.7634,1.7634
EURNZD,20050906,080100,1.7634,1.7642,1.7634,1.7642
EURNZD,20050906,080200,1.7642,1.7642,1.7641,1.7642
EURNZD,20050906,080300,1.7642,1.7642,1.7638,1.7638
EURNZD,20050906,080400,1.7638,1.7642,1.7638,1.7642
EURNZD,20050906,080500,1.7644,1.7645,1.7644,1.7645
EURNZD,20050906,080600,1.7647,1.7649,1.7647,1.7647
EURNZD,20050906,080700,1.7646,1.7646,1.7645,1.7645
EURNZD,20050906,080800,1.7644,1.7646,1.7644,1.7646
EURNZD,20050906,080900,1.7647,1.7647,1.7646,1.7646
EURNZD,20050906,081000,1.7645,1.7645,1.7638,1.7638
EURNZD,20050906,081100,1.7639,1.7641,1.7639,1.7641
EURNZD,20050906,081200,1.7641,1.7641,1.7641,1.7641
EURNZD,20050906,081300,1.7640,1.7640,1.7639,1.7639
EURNZD,20050906,081400,1.7638,1.7638,1.7637,1.7637
EURNZD,20050906,081500,1.7637,1.7640,1.7635,1.7635
EURNZD,20050906,081600,1.7637,1.7639,1.7635,1.7635
EURNZD,20050906,081700,1.7634,1.7636,1.7634,1.7636
EURNZD,20050906,081800,1.7637,1.7637,1.7628,1.7628
EURNZD,20050906,081900,1.7629,1.7631,1.7629,1.7629
EURNZD,20050906,082000,1.7628,1.7628,1.7626,1.7626
EURNZD,20050906,082100,1.7626,1.7629,1.7626,1.7629
EURNZD,20050906,082200,1.7630,1.7630,1.7628,1.7628
EURNZD,20050906,082300,1.7627,1.7627,1.7626,1.7627
EURNZD,20050906,082400,1.7626,1.7626,1.7626,1.7626
EURNZD,20050906,082500,1.7626,1.7626,1.7624,1.7624
EURNZD,20050906,082600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050906,082700,1.7624,1.7624,1.7623,1.7624
EURNZD,20050906,082800,1.7629,1.7633,1.7629,1.7633
EURNZD,20050906,082900,1.7634,1.7635,1.7631,1.7631
EURNZD,20050906,083000,1.7631,1.7631,1.7628,1.7628
EURNZD,20050906,083100,1.7628,1.7630,1.7626,1.7630
EURNZD,20050906,083200,1.7630,1.7630,1.7630,1.7630
EURNZD,20050906,083300,1.7629,1.7629,1.7624,1.7624
EURNZD,20050906,083400,1.7624,1.7624,1.7622,1.7622
EURNZD,20050906,083500,1.7623,1.7623,1.7619,1.7619
EURNZD,20050906,083600,1.7621,1.7626,1.7621,1.7626
EURNZD,20050906,083700,1.7627,1.7627,1.7627,1.7627
EURNZD,20050906,083800,1.7627,1.7628,1.7626,1.7628
EURNZD,20050906,083900,1.7628,1.7631,1.7628,1.7631
EURNZD,20050906,084000,1.7631,1.7632,1.7631,1.7632
EURNZD,20050906,084100,1.7632,1.7632,1.7630,1.7630
EURNZD,20050906,084200,1.7630,1.7632,1.7630,1.7632
EURNZD,20050906,084300,1.7632,1.7632,1.7629,1.7629
EURNZD,20050906,084400,1.7628,1.7628,1.7624,1.7624
EURNZD,20050906,084500,1.7622,1.7624,1.7619,1.7623
EURNZD,20050906,084600,1.7621,1.7621,1.7618,1.7618
EURNZD,20050906,084700,1.7619,1.7622,1.7619,1.7622
EURNZD,20050906,084800,1.7622,1.7623,1.7622,1.7623
EURNZD,20050906,084900,1.7622,1.7622,1.7620,1.7622
EURNZD,20050906,085000,1.7622,1.7622,1.7613,1.7613
EURNZD,20050906,085100,1.7614,1.7617,1.7614,1.7617
EURNZD,20050906,085200,1.7618,1.7621,1.7618,1.7621
EURNZD,20050906,085300,1.7622,1.7623,1.7619,1.7619
EURNZD,20050906,085400,1.7618,1.7618,1.7616,1.7616
EURNZD,20050906,085500,1.7617,1.7624,1.7617,1.7624
EURNZD,20050906,085600,1.7624,1.7626,1.7624,1.7626
EURNZD,20050906,085700,1.7626,1.7628,1.7626,1.7628
EURNZD,20050906,085800,1.7629,1.7629,1.7629,1.7629
EURNZD,20050906,085900,1.7628,1.7628,1.7627,1.7627
EURNZD,20050906,090000,1.7626,1.7628,1.7626,1.7628
EURNZD,20050906,090100,1.7627,1.7627,1.7626,1.7626
EURNZD,20050906,090200,1.7625,1.7626,1.7624,1.7626
EURNZD,20050906,090300,1.7627,1.7631,1.7627,1.7631
EURNZD,20050906,090400,1.7631,1.7631,1.7629,1.7629
EURNZD,20050906,090500,1.7630,1.7630,1.7626,1.7626
EURNZD,20050906,090600,1.7625,1.7625,1.7624,1.7624
EURNZD,20050906,090700,1.7623,1.7624,1.7623,1.7624
EURNZD,20050906,090800,1.7623,1.7623,1.7621,1.7623
EURNZD,20050906,090900,1.7624,1.7624,1.7617,1.7617
EURNZD,20050906,091000,1.7616,1.7616,1.7615,1.7615
EURNZD,20050906,091100,1.7616,1.7617,1.7616,1.7617
EURNZD,20050906,091200,1.7617,1.7617,1.7616,1.7616
EURNZD,20050906,091300,1.7617,1.7626,1.7617,1.7626
EURNZD,20050906,091400,1.7626,1.7626,1.7625,1.7625
EURNZD,20050906,091500,1.7624,1.7624,1.7621,1.7622
EURNZD,20050906,091600,1.7622,1.7624,1.7622,1.7624
EURNZD,20050906,091700,1.7622,1.7622,1.7620,1.7622
EURNZD,20050906,091800,1.7622,1.7622,1.7616,1.7616
EURNZD,20050906,091900,1.7619,1.7623,1.7619,1.7622
EURNZD,20050906,092000,1.7621,1.7621,1.7620,1.7621
EURNZD,20050906,092100,1.7623,1.7626,1.7621,1.7621
EURNZD,20050906,092200,1.7619,1.7619,1.7611,1.7611
EURNZD,20050906,092300,1.7613,1.7613,1.7609,1.7609
EURNZD,20050906,092400,1.7610,1.7612,1.7610,1.7610
EURNZD,20050906,092500,1.7609,1.7609,1.7600,1.7600
EURNZD,20050906,092600,1.7601,1.7601,1.7600,1.7600
EURNZD,20050906,092700,1.7599,1.7599,1.7593,1.7594
EURNZD,20050906,092800,1.7595,1.7597,1.7594,1.7594
EURNZD,20050906,092900,1.7594,1.7596,1.7594,1.7596
EURNZD,20050906,093000,1.7596,1.7596,1.7593,1.7593
EURNZD,20050906,093100,1.7592,1.7592,1.7586,1.7587
EURNZD,20050906,093200,1.7589,1.7599,1.7589,1.7599
EURNZD,20050906,093300,1.7597,1.7597,1.7596,1.7596
EURNZD,20050906,093400,1.7595,1.7595,1.7593,1.7594
EURNZD,20050906,093500,1.7596,1.7605,1.7596,1.7605
EURNZD,20050906,093600,1.7606,1.7607,1.7606,1.7607
EURNZD,20050906,093700,1.7607,1.7607,1.7606,1.7607
EURNZD,20050906,093800,1.7608,1.7612,1.7608,1.7612
EURNZD,20050906,093900,1.7610,1.7611,1.7610,1.7611
EURNZD,20050906,094000,1.7612,1.7613,1.7609,1.7609
EURNZD,20050906,094100,1.7610,1.7614,1.7610,1.7614
EURNZD,20050906,094200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050906,094300,1.7613,1.7613,1.7613,1.7613
EURNZD,20050906,094400,1.7614,1.7617,1.7614,1.7617
EURNZD,20050906,094500,1.7616,1.7616,1.7610,1.7610
EURNZD,20050906,094600,1.7608,1.7608,1.7606,1.7606
EURNZD,20050906,094700,1.7605,1.7605,1.7602,1.7602
EURNZD,20050906,094800,1.7601,1.7602,1.7601,1.7602
EURNZD,20050906,094900,1.7602,1.7602,1.7601,1.7602
EURNZD,20050906,095000,1.7602,1.7602,1.7602,1.7602
EURNZD,20050906,095100,1.7602,1.7602,1.7596,1.7596
EURNZD,20050906,095200,1.7595,1.7595,1.7592,1.7592
EURNZD,20050906,095300,1.7591,1.7594,1.7591,1.7594
EURNZD,20050906,095400,1.7593,1.7593,1.7584,1.7584
EURNZD,20050906,095500,1.7583,1.7588,1.7583,1.7588
EURNZD,20050906,095600,1.7589,1.7589,1.7588,1.7589
EURNZD,20050906,095700,1.7589,1.7591,1.7589,1.7590
EURNZD,20050906,095800,1.7591,1.7593,1.7590,1.7590
EURNZD,20050906,095900,1.7589,1.7592,1.7588,1.7592
EURNZD,20050906,100000,1.7593,1.7593,1.7588,1.7588
EURNZD,20050906,100100,1.7588,1.7596,1.7587,1.7596
EURNZD,20050906,100200,1.7598,1.7598,1.7593,1.7593
EURNZD,20050906,100300,1.7593,1.7593,1.7589,1.7589
EURNZD,20050906,100400,1.7591,1.7594,1.7591,1.7592
EURNZD,20050906,100500,1.7591,1.7591,1.7586,1.7588
EURNZD,20050906,100600,1.7589,1.7592,1.7589,1.7592
EURNZD,20050906,100700,1.7589,1.7589,1.7588,1.7588
EURNZD,20050906,100800,1.7587,1.7589,1.7587,1.7589
EURNZD,20050906,100900,1.7591,1.7595,1.7591,1.7593
EURNZD,20050906,101000,1.7591,1.7591,1.7588,1.7588
EURNZD,20050906,101100,1.7588,1.7593,1.7588,1.7593
EURNZD,20050906,101200,1.7595,1.7595,1.7595,1.7595
EURNZD,20050906,101300,1.7594,1.7596,1.7594,1.7596
EURNZD,20050906,101400,1.7596,1.7596,1.7594,1.7594
EURNZD,20050906,101500,1.7593,1.7594,1.7593,1.7594
EURNZD,20050906,101600,1.7594,1.7594,1.7594,1.7594
EURNZD,20050906,101700,1.7593,1.7596,1.7593,1.7596
EURNZD,20050906,101800,1.7593,1.7593,1.7584,1.7584
EURNZD,20050906,101900,1.7584,1.7585,1.7582,1.7585
EURNZD,20050906,102000,1.7586,1.7593,1.7586,1.7587
EURNZD,20050906,102100,1.7586,1.7587,1.7583,1.7583
EURNZD,20050906,102200,1.7584,1.7589,1.7584,1.7589
EURNZD,20050906,102300,1.7589,1.7589,1.7583,1.7583
EURNZD,20050906,102400,1.7584,1.7585,1.7584,1.7585
EURNZD,20050906,102500,1.7584,1.7584,1.7578,1.7578
EURNZD,20050906,102600,1.7577,1.7577,1.7573,1.7573
EURNZD,20050906,102700,1.7572,1.7572,1.7570,1.7570
EURNZD,20050906,102800,1.7570,1.7571,1.7570,1.7571
EURNZD,20050906,102900,1.7571,1.7573,1.7571,1.7573
EURNZD,20050906,103000,1.7573,1.7573,1.7573,1.7573
EURNZD,20050906,103100,1.7573,1.7573,1.7573,1.7573
EURNZD,20050906,103200,1.7573,1.7573,1.7573,1.7573
EURNZD,20050906,103300,1.7575,1.7576,1.7574,1.7576
EURNZD,20050906,103400,1.7577,1.7579,1.7577,1.7577
EURNZD,20050906,103500,1.7578,1.7578,1.7578,1.7578
EURNZD,20050906,103600,1.7578,1.7582,1.7578,1.7580
EURNZD,20050906,103700,1.7579,1.7581,1.7578,1.7579
EURNZD,20050906,103800,1.7578,1.7579,1.7575,1.7575
EURNZD,20050906,103900,1.7576,1.7577,1.7575,1.7577
EURNZD,20050906,104000,1.7577,1.7578,1.7577,1.7578
EURNZD,20050906,104100,1.7579,1.7580,1.7579,1.7580
EURNZD,20050906,104200,1.7580,1.7580,1.7580,1.7580
EURNZD,20050906,104300,1.7580,1.7581,1.7579,1.7581
EURNZD,20050906,104400,1.7583,1.7585,1.7583,1.7585
EURNZD,20050906,104500,1.7587,1.7593,1.7587,1.7591
EURNZD,20050906,104600,1.7591,1.7592,1.7591,1.7592
EURNZD,20050906,104700,1.7591,1.7591,1.7588,1.7589
EURNZD,20050906,104800,1.7591,1.7594,1.7591,1.7594
EURNZD,20050906,104900,1.7593,1.7593,1.7588,1.7588
EURNZD,20050906,105000,1.7589,1.7590,1.7589,1.7589
EURNZD,20050906,105100,1.7589,1.7589,1.7586,1.7587
EURNZD,20050906,105200,1.7586,1.7586,1.7586,1.7586
EURNZD,20050906,105300,1.7586,1.7589,1.7585,1.7589
EURNZD,20050906,105400,1.7589,1.7589,1.7585,1.7585
EURNZD,20050906,105500,1.7585,1.7585,1.7582,1.7584
EURNZD,20050906,105600,1.7585,1.7589,1.7585,1.7589
EURNZD,20050906,105700,1.7587,1.7589,1.7587,1.7588
EURNZD,20050906,105800,1.7587,1.7587,1.7585,1.7585
EURNZD,20050906,105900,1.7585,1.7585,1.7582,1.7585
EURNZD,20050906,110000,1.7587,1.7592,1.7587,1.7591
EURNZD,20050906,110100,1.7591,1.7593,1.7591,1.7593
EURNZD,20050906,110200,1.7593,1.7598,1.7592,1.7595
EURNZD,20050906,110300,1.7594,1.7598,1.7594,1.7598
EURNZD,20050906,110400,1.7599,1.7601,1.7599,1.7601
EURNZD,20050906,110500,1.7602,1.7602,1.7601,1.7601
EURNZD,20050906,110600,1.7600,1.7600,1.7596,1.7596
EURNZD,20050906,110700,1.7595,1.7595,1.7594,1.7594
EURNZD,20050906,110800,1.7593,1.7593,1.7593,1.7593
EURNZD,20050906,110900,1.7593,1.7593,1.7591,1.7591
EURNZD,20050906,111000,1.7590,1.7590,1.7589,1.7589
EURNZD,20050906,111100,1.7588,1.7593,1.7588,1.7593
EURNZD,20050906,111200,1.7593,1.7593,1.7592,1.7592
EURNZD,20050906,111300,1.7593,1.7596,1.7593,1.7596
EURNZD,20050906,111400,1.7596,1.7596,1.7595,1.7595
EURNZD,20050906,111500,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,111600,1.7596,1.7596,1.7595,1.7595
EURNZD,20050906,111700,1.7595,1.7595,1.7594,1.7594
EURNZD,20050906,111800,1.7594,1.7598,1.7594,1.7598
EURNZD,20050906,111900,1.7599,1.7600,1.7594,1.7594
EURNZD,20050906,112000,1.7591,1.7591,1.7589,1.7590
EURNZD,20050906,112100,1.7591,1.7594,1.7591,1.7594
EURNZD,20050906,112200,1.7594,1.7596,1.7594,1.7596
EURNZD,20050906,112300,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,112400,1.7596,1.7596,1.7594,1.7594
EURNZD,20050906,112500,1.7594,1.7594,1.7592,1.7592
EURNZD,20050906,112600,1.7592,1.7595,1.7592,1.7595
EURNZD,20050906,112700,1.7594,1.7596,1.7594,1.7596
EURNZD,20050906,112800,1.7597,1.7600,1.7597,1.7597
EURNZD,20050906,112900,1.7597,1.7597,1.7593,1.7593
EURNZD,20050906,113000,1.7593,1.7594,1.7593,1.7594
EURNZD,20050906,113100,1.7594,1.7594,1.7594,1.7594
EURNZD,20050906,113200,1.7594,1.7595,1.7594,1.7595
EURNZD,20050906,113300,1.7595,1.7596,1.7595,1.7596
EURNZD,20050906,113400,1.7597,1.7597,1.7596,1.7596
EURNZD,20050906,113500,1.7597,1.7601,1.7597,1.7601
EURNZD,20050906,113600,1.7602,1.7602,1.7599,1.7599
EURNZD,20050906,113700,1.7596,1.7598,1.7595,1.7598
EURNZD,20050906,113800,1.7599,1.7603,1.7599,1.7603
EURNZD,20050906,113900,1.7604,1.7604,1.7601,1.7602
EURNZD,20050906,114000,1.7603,1.7605,1.7603,1.7605
EURNZD,20050906,114100,1.7604,1.7604,1.7602,1.7602
EURNZD,20050906,114200,1.7601,1.7601,1.7599,1.7599
EURNZD,20050906,114300,1.7599,1.7602,1.7599,1.7601
EURNZD,20050906,114400,1.7599,1.7599,1.7598,1.7598
EURNZD,20050906,114500,1.7599,1.7599,1.7599,1.7599
EURNZD,20050906,114600,1.7597,1.7597,1.7596,1.7596
EURNZD,20050906,114700,1.7595,1.7598,1.7595,1.7598
EURNZD,20050906,114800,1.7598,1.7598,1.7597,1.7597
EURNZD,20050906,114900,1.7597,1.7599,1.7597,1.7599
EURNZD,20050906,115000,1.7599,1.7599,1.7599,1.7599
EURNZD,20050906,115100,1.7596,1.7596,1.7594,1.7594
EURNZD,20050906,115200,1.7593,1.7593,1.7589,1.7589
EURNZD,20050906,115300,1.7588,1.7594,1.7588,1.7594
EURNZD,20050906,115400,1.7591,1.7591,1.7589,1.7589
EURNZD,20050906,115500,1.7593,1.7597,1.7593,1.7596
EURNZD,20050906,115600,1.7596,1.7596,1.7592,1.7592
EURNZD,20050906,115700,1.7592,1.7594,1.7592,1.7593
EURNZD,20050906,115800,1.7592,1.7593,1.7591,1.7593
EURNZD,20050906,115900,1.7593,1.7596,1.7593,1.7596
EURNZD,20050906,120000,1.7596,1.7598,1.7596,1.7598
EURNZD,20050906,120100,1.7599,1.7599,1.7599,1.7599
EURNZD,20050906,120200,1.7600,1.7600,1.7600,1.7600
EURNZD,20050906,120300,1.7600,1.7601,1.7597,1.7597
EURNZD,20050906,120400,1.7596,1.7596,1.7593,1.7593
EURNZD,20050906,120500,1.7593,1.7593,1.7592,1.7592
EURNZD,20050906,120600,1.7593,1.7593,1.7593,1.7593
EURNZD,20050906,120700,1.7593,1.7593,1.7591,1.7591
EURNZD,20050906,120800,1.7590,1.7594,1.7590,1.7593
EURNZD,20050906,120900,1.7591,1.7591,1.7589,1.7589
EURNZD,20050906,121000,1.7589,1.7590,1.7589,1.7589
EURNZD,20050906,121100,1.7589,1.7589,1.7586,1.7586
EURNZD,20050906,121200,1.7587,1.7593,1.7587,1.7593
EURNZD,20050906,121300,1.7593,1.7596,1.7593,1.7595
EURNZD,20050906,121400,1.7595,1.7596,1.7595,1.7596
EURNZD,20050906,121500,1.7596,1.7597,1.7596,1.7597
EURNZD,20050906,121600,1.7594,1.7594,1.7591,1.7591
EURNZD,20050906,121700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050906,121800,1.7589,1.7597,1.7589,1.7597
EURNZD,20050906,121900,1.7597,1.7597,1.7597,1.7597
EURNZD,20050906,122000,1.7598,1.7603,1.7598,1.7601
EURNZD,20050906,122100,1.7601,1.7601,1.7595,1.7595
EURNZD,20050906,122200,1.7596,1.7601,1.7596,1.7600
EURNZD,20050906,122300,1.7600,1.7601,1.7598,1.7601
EURNZD,20050906,122400,1.7603,1.7607,1.7603,1.7607
EURNZD,20050906,122500,1.7607,1.7608,1.7607,1.7608
EURNZD,20050906,122600,1.7608,1.7608,1.7607,1.7607
EURNZD,20050906,122700,1.7606,1.7606,1.7605,1.7605
EURNZD,20050906,122800,1.7605,1.7605,1.7603,1.7603
EURNZD,20050906,122900,1.7604,1.7606,1.7603,1.7606
EURNZD,20050906,123000,1.7607,1.7608,1.7603,1.7603
EURNZD,20050906,123100,1.7602,1.7602,1.7601,1.7601
EURNZD,20050906,123200,1.7601,1.7601,1.7597,1.7597
EURNZD,20050906,123300,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,123400,1.7596,1.7599,1.7595,1.7599
EURNZD,20050906,123500,1.7599,1.7600,1.7598,1.7598
EURNZD,20050906,123600,1.7598,1.7598,1.7598,1.7598
EURNZD,20050906,123700,1.7598,1.7598,1.7592,1.7592
EURNZD,20050906,123800,1.7590,1.7591,1.7587,1.7591
EURNZD,20050906,123900,1.7591,1.7593,1.7591,1.7593
EURNZD,20050906,124000,1.7593,1.7593,1.7593,1.7593
EURNZD,20050906,124100,1.7593,1.7593,1.7593,1.7593
EURNZD,20050906,124200,1.7593,1.7593,1.7588,1.7588
EURNZD,20050906,124300,1.7586,1.7586,1.7585,1.7585
EURNZD,20050906,124400,1.7585,1.7588,1.7585,1.7588
EURNZD,20050906,124500,1.7589,1.7589,1.7586,1.7589
EURNZD,20050906,124600,1.7590,1.7591,1.7590,1.7591
EURNZD,20050906,124700,1.7594,1.7595,1.7594,1.7594
EURNZD,20050906,124800,1.7591,1.7594,1.7591,1.7594
EURNZD,20050906,124900,1.7594,1.7594,1.7593,1.7594
EURNZD,20050906,125000,1.7594,1.7594,1.7594,1.7594
EURNZD,20050906,125100,1.7594,1.7594,1.7592,1.7592
EURNZD,20050906,125200,1.7592,1.7592,1.7589,1.7591
EURNZD,20050906,125300,1.7594,1.7594,1.7594,1.7594
EURNZD,20050906,125400,1.7594,1.7594,1.7594,1.7594
EURNZD,20050906,125500,1.7595,1.7598,1.7595,1.7598
EURNZD,20050906,125600,1.7599,1.7600,1.7599,1.7600
EURNZD,20050906,125700,1.7602,1.7606,1.7602,1.7606
EURNZD,20050906,125800,1.7607,1.7608,1.7606,1.7606
EURNZD,20050906,125900,1.7604,1.7604,1.7598,1.7598
EURNZD,20050906,130000,1.7599,1.7599,1.7598,1.7598
EURNZD,20050906,130100,1.7599,1.7600,1.7599,1.7599
EURNZD,20050906,130200,1.7599,1.7599,1.7596,1.7596
EURNZD,20050906,130300,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,130400,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,130500,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,130600,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,130700,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,130800,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,130900,1.7596,1.7596,1.7595,1.7595
EURNZD,20050906,131000,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,131100,1.7596,1.7597,1.7596,1.7596
EURNZD,20050906,131200,1.7598,1.7598,1.7598,1.7598
EURNZD,20050906,131300,1.7599,1.7600,1.7599,1.7600
EURNZD,20050906,131400,1.7600,1.7600,1.7600,1.7600
EURNZD,20050906,131500,1.7600,1.7600,1.7599,1.7599
EURNZD,20050906,131600,1.7599,1.7599,1.7599,1.7599
EURNZD,20050906,131700,1.7600,1.7601,1.7600,1.7601
EURNZD,20050906,131800,1.7601,1.7601,1.7600,1.7600
EURNZD,20050906,131900,1.7600,1.7600,1.7595,1.7595
EURNZD,20050906,132000,1.7594,1.7599,1.7594,1.7599
EURNZD,20050906,132100,1.7600,1.7602,1.7600,1.7602
EURNZD,20050906,132200,1.7601,1.7601,1.7598,1.7600
EURNZD,20050906,132300,1.7602,1.7602,1.7602,1.7602
EURNZD,20050906,132400,1.7601,1.7601,1.7599,1.7600
EURNZD,20050906,132500,1.7601,1.7601,1.7601,1.7601
EURNZD,20050906,132600,1.7601,1.7601,1.7601,1.7601
EURNZD,20050906,132700,1.7601,1.7601,1.7600,1.7600
EURNZD,20050906,132800,1.7601,1.7603,1.7601,1.7603
EURNZD,20050906,132900,1.7603,1.7603,1.7600,1.7601
EURNZD,20050906,133000,1.7601,1.7601,1.7598,1.7601
EURNZD,20050906,133100,1.7604,1.7604,1.7602,1.7602
EURNZD,20050906,133200,1.7601,1.7601,1.7600,1.7600
EURNZD,20050906,133300,1.7600,1.7600,1.7599,1.7600
EURNZD,20050906,133400,1.7600,1.7603,1.7600,1.7603
EURNZD,20050906,133500,1.7604,1.7604,1.7599,1.7599
EURNZD,20050906,133600,1.7598,1.7600,1.7598,1.7600
EURNZD,20050906,133700,1.7600,1.7600,1.7600,1.7600
EURNZD,20050906,133800,1.7600,1.7600,1.7598,1.7598
EURNZD,20050906,133900,1.7598,1.7598,1.7595,1.7595
EURNZD,20050906,134000,1.7596,1.7599,1.7596,1.7599
EURNZD,20050906,134100,1.7601,1.7602,1.7601,1.7602
EURNZD,20050906,134200,1.7601,1.7601,1.7595,1.7595
EURNZD,20050906,134300,1.7594,1.7594,1.7592,1.7593
EURNZD,20050906,134400,1.7594,1.7605,1.7594,1.7605
EURNZD,20050906,134500,1.7606,1.7606,1.7605,1.7605
EURNZD,20050906,134600,1.7606,1.7606,1.7601,1.7601
EURNZD,20050906,134700,1.7602,1.7604,1.7602,1.7604
EURNZD,20050906,134800,1.7605,1.7607,1.7605,1.7607
EURNZD,20050906,134900,1.7607,1.7610,1.7607,1.7610
EURNZD,20050906,135000,1.7608,1.7608,1.7606,1.7606
EURNZD,20050906,135100,1.7605,1.7605,1.7605,1.7605
EURNZD,20050906,135200,1.7605,1.7605,1.7603,1.7604
EURNZD,20050906,135300,1.7604,1.7604,1.7601,1.7602
EURNZD,20050906,135400,1.7603,1.7606,1.7603,1.7603
EURNZD,20050906,135500,1.7603,1.7603,1.7599,1.7600
EURNZD,20050906,135600,1.7602,1.7609,1.7602,1.7609
EURNZD,20050906,135700,1.7610,1.7613,1.7610,1.7613
EURNZD,20050906,135800,1.7612,1.7617,1.7612,1.7617
EURNZD,20050906,135900,1.7618,1.7618,1.7615,1.7615
EURNZD,20050906,140000,1.7616,1.7618,1.7616,1.7618
EURNZD,20050906,140100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050906,140200,1.7616,1.7616,1.7614,1.7614
EURNZD,20050906,140300,1.7614,1.7615,1.7613,1.7615
EURNZD,20050906,140400,1.7615,1.7615,1.7614,1.7614
EURNZD,20050906,140500,1.7613,1.7613,1.7612,1.7613
EURNZD,20050906,140600,1.7614,1.7618,1.7614,1.7616
EURNZD,20050906,140700,1.7616,1.7618,1.7616,1.7617
EURNZD,20050906,140800,1.7616,1.7616,1.7615,1.7615
EURNZD,20050906,140900,1.7615,1.7617,1.7615,1.7617
EURNZD,20050906,141000,1.7618,1.7620,1.7618,1.7620
EURNZD,20050906,141100,1.7620,1.7620,1.7616,1.7616
EURNZD,20050906,141200,1.7615,1.7621,1.7615,1.7621
EURNZD,20050906,141300,1.7622,1.7622,1.7619,1.7619
EURNZD,20050906,141400,1.7617,1.7620,1.7616,1.7620
EURNZD,20050906,141500,1.7619,1.7619,1.7614,1.7614
EURNZD,20050906,141600,1.7614,1.7617,1.7614,1.7616
EURNZD,20050906,141700,1.7617,1.7618,1.7617,1.7618
EURNZD,20050906,141800,1.7617,1.7619,1.7617,1.7619
EURNZD,20050906,141900,1.7620,1.7621,1.7620,1.7621
EURNZD,20050906,142000,1.7621,1.7622,1.7621,1.7622
EURNZD,20050906,142100,1.7624,1.7625,1.7624,1.7625
EURNZD,20050906,142200,1.7625,1.7625,1.7625,1.7625
EURNZD,20050906,142300,1.7625,1.7625,1.7625,1.7625
EURNZD,20050906,142400,1.7625,1.7625,1.7622,1.7622
EURNZD,20050906,142500,1.7622,1.7622,1.7620,1.7620
EURNZD,20050906,142600,1.7619,1.7626,1.7619,1.7626
EURNZD,20050906,142700,1.7628,1.7630,1.7628,1.7629
EURNZD,20050906,142800,1.7627,1.7627,1.7624,1.7624
EURNZD,20050906,142900,1.7624,1.7624,1.7617,1.7617
EURNZD,20050906,143000,1.7617,1.7617,1.7617,1.7617
EURNZD,20050906,143100,1.7619,1.7622,1.7619,1.7621
EURNZD,20050906,143200,1.7621,1.7621,1.7621,1.7621
EURNZD,20050906,143300,1.7621,1.7621,1.7617,1.7617
EURNZD,20050906,143400,1.7617,1.7617,1.7616,1.7616
EURNZD,20050906,143500,1.7615,1.7621,1.7615,1.7620
EURNZD,20050906,143600,1.7619,1.7619,1.7615,1.7615
EURNZD,20050906,143700,1.7614,1.7614,1.7612,1.7614
EURNZD,20050906,143800,1.7613,1.7613,1.7610,1.7610
EURNZD,20050906,143900,1.7611,1.7615,1.7611,1.7615
EURNZD,20050906,144000,1.7616,1.7619,1.7616,1.7619
EURNZD,20050906,144100,1.7618,1.7618,1.7616,1.7617
EURNZD,20050906,144200,1.7619,1.7623,1.7619,1.7622
EURNZD,20050906,144300,1.7621,1.7621,1.7619,1.7619
EURNZD,20050906,144400,1.7621,1.7622,1.7621,1.7622
EURNZD,20050906,144500,1.7623,1.7623,1.7621,1.7622
EURNZD,20050906,144600,1.7624,1.7624,1.7622,1.7622
EURNZD,20050906,144700,1.7623,1.7624,1.7622,1.7622
EURNZD,20050906,144800,1.7621,1.7621,1.7620,1.7620
EURNZD,20050906,144900,1.7620,1.7620,1.7616,1.7616
EURNZD,20050906,145000,1.7612,1.7612,1.7609,1.7609
EURNZD,20050906,145100,1.7610,1.7612,1.7610,1.7612
EURNZD,20050906,145200,1.7613,1.7616,1.7613,1.7616
EURNZD,20050906,145300,1.7616,1.7623,1.7616,1.7623
EURNZD,20050906,145400,1.7624,1.7630,1.7624,1.7630
EURNZD,20050906,145500,1.7631,1.7636,1.7631,1.7636
EURNZD,20050906,145600,1.7636,1.7636,1.7633,1.7633
EURNZD,20050906,145700,1.7631,1.7631,1.7631,1.7631
EURNZD,20050906,145800,1.7630,1.7630,1.7629,1.7630
EURNZD,20050906,145900,1.7630,1.7633,1.7630,1.7633
EURNZD,20050906,150000,1.7636,1.7639,1.7636,1.7639
EURNZD,20050906,150100,1.7639,1.7640,1.7639,1.7640
EURNZD,20050906,150200,1.7640,1.7640,1.7639,1.7640
EURNZD,20050906,150300,1.7641,1.7641,1.7639,1.7639
EURNZD,20050906,150400,1.7638,1.7638,1.7635,1.7635
EURNZD,20050906,150500,1.7634,1.7635,1.7633,1.7635
EURNZD,20050906,150600,1.7636,1.7636,1.7633,1.7633
EURNZD,20050906,150700,1.7631,1.7631,1.7628,1.7628
EURNZD,20050906,150800,1.7628,1.7628,1.7627,1.7627
EURNZD,20050906,150900,1.7630,1.7634,1.7630,1.7634
EURNZD,20050906,151000,1.7633,1.7634,1.7633,1.7634
EURNZD,20050906,151100,1.7634,1.7635,1.7633,1.7635
EURNZD,20050906,151200,1.7635,1.7635,1.7634,1.7635
EURNZD,20050906,151300,1.7636,1.7636,1.7635,1.7635
EURNZD,20050906,151400,1.7635,1.7635,1.7634,1.7634
EURNZD,20050906,151500,1.7634,1.7634,1.7627,1.7627
EURNZD,20050906,151600,1.7626,1.7626,1.7624,1.7624
EURNZD,20050906,151700,1.7625,1.7627,1.7625,1.7627
EURNZD,20050906,151800,1.7629,1.7629,1.7629,1.7629
EURNZD,20050906,151900,1.7630,1.7637,1.7630,1.7637
EURNZD,20050906,152000,1.7636,1.7637,1.7636,1.7637
EURNZD,20050906,152100,1.7637,1.7639,1.7637,1.7639
EURNZD,20050906,152200,1.7639,1.7641,1.7639,1.7639
EURNZD,20050906,152300,1.7638,1.7638,1.7635,1.7635
EURNZD,20050906,152400,1.7635,1.7635,1.7635,1.7635
EURNZD,20050906,152500,1.7634,1.7635,1.7634,1.7635
EURNZD,20050906,152600,1.7634,1.7640,1.7634,1.7640
EURNZD,20050906,152700,1.7640,1.7640,1.7637,1.7637
EURNZD,20050906,152800,1.7637,1.7641,1.7637,1.7641
EURNZD,20050906,152900,1.7642,1.7643,1.7642,1.7643
EURNZD,20050906,153000,1.7642,1.7642,1.7640,1.7640
EURNZD,20050906,153100,1.7639,1.7639,1.7639,1.7639
EURNZD,20050906,153200,1.7639,1.7639,1.7639,1.7639
EURNZD,20050906,153300,1.7639,1.7639,1.7638,1.7638
EURNZD,20050906,153400,1.7638,1.7639,1.7638,1.7639
EURNZD,20050906,153500,1.7638,1.7638,1.7638,1.7638
EURNZD,20050906,153600,1.7638,1.7638,1.7636,1.7637
EURNZD,20050906,153700,1.7638,1.7641,1.7638,1.7638
EURNZD,20050906,153800,1.7638,1.7638,1.7637,1.7637
EURNZD,20050906,153900,1.7637,1.7637,1.7636,1.7636
EURNZD,20050906,154000,1.7637,1.7638,1.7637,1.7638
EURNZD,20050906,154100,1.7638,1.7638,1.7637,1.7637
EURNZD,20050906,154200,1.7637,1.7639,1.7637,1.7637
EURNZD,20050906,154300,1.7636,1.7636,1.7636,1.7636
EURNZD,20050906,154400,1.7635,1.7635,1.7634,1.7635
EURNZD,20050906,154500,1.7634,1.7634,1.7624,1.7624
EURNZD,20050906,154600,1.7624,1.7625,1.7624,1.7625
EURNZD,20050906,154700,1.7626,1.7626,1.7624,1.7626
EURNZD,20050906,154800,1.7628,1.7630,1.7628,1.7630
EURNZD,20050906,154900,1.7630,1.7630,1.7627,1.7627
EURNZD,20050906,155000,1.7626,1.7626,1.7626,1.7626
EURNZD,20050906,155100,1.7627,1.7630,1.7627,1.7630
EURNZD,20050906,155200,1.7630,1.7630,1.7627,1.7627
EURNZD,20050906,155300,1.7628,1.7633,1.7628,1.7633
EURNZD,20050906,155400,1.7634,1.7634,1.7630,1.7630
EURNZD,20050906,155500,1.7630,1.7630,1.7629,1.7629
EURNZD,20050906,155600,1.7630,1.7630,1.7628,1.7628
EURNZD,20050906,155700,1.7625,1.7626,1.7625,1.7626
EURNZD,20050906,155800,1.7625,1.7627,1.7625,1.7627
EURNZD,20050906,155900,1.7623,1.7623,1.7617,1.7619
EURNZD,20050906,160000,1.7621,1.7624,1.7621,1.7622
EURNZD,20050906,160100,1.7619,1.7619,1.7606,1.7611
EURNZD,20050906,160200,1.7610,1.7617,1.7606,1.7617
EURNZD,20050906,160300,1.7619,1.7626,1.7616,1.7616
EURNZD,20050906,160400,1.7617,1.7619,1.7613,1.7613
EURNZD,20050906,160500,1.7614,1.7625,1.7614,1.7625
EURNZD,20050906,160600,1.7625,1.7625,1.7623,1.7623
EURNZD,20050906,160700,1.7624,1.7624,1.7617,1.7619
EURNZD,20050906,160800,1.7620,1.7623,1.7620,1.7621
EURNZD,20050906,160900,1.7620,1.7622,1.7617,1.7617
EURNZD,20050906,161000,1.7616,1.7616,1.7610,1.7610
EURNZD,20050906,161100,1.7608,1.7608,1.7607,1.7608
EURNZD,20050906,161200,1.7608,1.7612,1.7608,1.7612
EURNZD,20050906,161300,1.7613,1.7613,1.7610,1.7610
EURNZD,20050906,161400,1.7608,1.7608,1.7605,1.7606
EURNZD,20050906,161500,1.7607,1.7607,1.7607,1.7607
EURNZD,20050906,161600,1.7606,1.7611,1.7606,1.7610
EURNZD,20050906,161700,1.7609,1.7609,1.7607,1.7608
EURNZD,20050906,161800,1.7609,1.7612,1.7605,1.7605
EURNZD,20050906,161900,1.7604,1.7610,1.7604,1.7610
EURNZD,20050906,162000,1.7611,1.7616,1.7611,1.7616
EURNZD,20050906,162100,1.7615,1.7615,1.7614,1.7615
EURNZD,20050906,162200,1.7614,1.7614,1.7608,1.7608
EURNZD,20050906,162300,1.7609,1.7612,1.7609,1.7612
EURNZD,20050906,162400,1.7614,1.7615,1.7614,1.7615
EURNZD,20050906,162500,1.7615,1.7616,1.7615,1.7616
EURNZD,20050906,162600,1.7616,1.7620,1.7616,1.7620
EURNZD,20050906,162700,1.7619,1.7619,1.7617,1.7617
EURNZD,20050906,162800,1.7619,1.7624,1.7619,1.7622
EURNZD,20050906,162900,1.7620,1.7620,1.7616,1.7616
EURNZD,20050906,163000,1.7617,1.7618,1.7617,1.7618
EURNZD,20050906,163100,1.7619,1.7623,1.7619,1.7623
EURNZD,20050906,163200,1.7623,1.7626,1.7623,1.7626
EURNZD,20050906,163300,1.7626,1.7626,1.7625,1.7625
EURNZD,20050906,163400,1.7626,1.7626,1.7622,1.7622
EURNZD,20050906,163500,1.7621,1.7621,1.7618,1.7618
EURNZD,20050906,163600,1.7617,1.7617,1.7616,1.7616
EURNZD,20050906,163700,1.7617,1.7622,1.7617,1.7622
EURNZD,20050906,163800,1.7623,1.7630,1.7623,1.7630
EURNZD,20050906,163900,1.7630,1.7633,1.7630,1.7631
EURNZD,20050906,164000,1.7630,1.7634,1.7630,1.7634
EURNZD,20050906,164100,1.7636,1.7639,1.7635,1.7639
EURNZD,20050906,164200,1.7639,1.7641,1.7639,1.7641
EURNZD,20050906,164300,1.7643,1.7643,1.7643,1.7643
EURNZD,20050906,164400,1.7644,1.7648,1.7644,1.7647
EURNZD,20050906,164500,1.7645,1.7645,1.7637,1.7637
EURNZD,20050906,164600,1.7637,1.7639,1.7637,1.7639
EURNZD,20050906,164700,1.7637,1.7638,1.7636,1.7638
EURNZD,20050906,164800,1.7640,1.7641,1.7639,1.7640
EURNZD,20050906,164900,1.7639,1.7639,1.7637,1.7637
EURNZD,20050906,165000,1.7638,1.7639,1.7638,1.7638
EURNZD,20050906,165100,1.7638,1.7641,1.7638,1.7641
EURNZD,20050906,165200,1.7641,1.7641,1.7636,1.7636
EURNZD,20050906,165300,1.7635,1.7635,1.7635,1.7635
EURNZD,20050906,165400,1.7635,1.7638,1.7635,1.7635
EURNZD,20050906,165500,1.7633,1.7633,1.7630,1.7632
EURNZD,20050906,165600,1.7634,1.7635,1.7631,1.7631
EURNZD,20050906,165700,1.7632,1.7643,1.7632,1.7643
EURNZD,20050906,165800,1.7645,1.7647,1.7643,1.7643
EURNZD,20050906,165900,1.7641,1.7641,1.7637,1.7637
EURNZD,20050906,170000,1.7636,1.7637,1.7636,1.7637
EURNZD,20050906,170100,1.7638,1.7638,1.7631,1.7631
EURNZD,20050906,170200,1.7632,1.7634,1.7632,1.7634
EURNZD,20050906,170300,1.7633,1.7633,1.7628,1.7628
EURNZD,20050906,170400,1.7627,1.7629,1.7624,1.7629
EURNZD,20050906,170500,1.7629,1.7631,1.7629,1.7631
EURNZD,20050906,170600,1.7631,1.7634,1.7631,1.7634
EURNZD,20050906,170700,1.7634,1.7634,1.7628,1.7628
EURNZD,20050906,170800,1.7627,1.7627,1.7625,1.7625
EURNZD,20050906,170900,1.7625,1.7625,1.7625,1.7625
EURNZD,20050906,171000,1.7624,1.7626,1.7624,1.7626
EURNZD,20050906,171100,1.7627,1.7634,1.7627,1.7634
EURNZD,20050906,171200,1.7634,1.7634,1.7633,1.7634
EURNZD,20050906,171300,1.7635,1.7639,1.7635,1.7639
EURNZD,20050906,171400,1.7639,1.7639,1.7638,1.7638
EURNZD,20050906,171500,1.7638,1.7638,1.7633,1.7633
EURNZD,20050906,171600,1.7632,1.7632,1.7630,1.7630
EURNZD,20050906,171700,1.7629,1.7629,1.7628,1.7628
EURNZD,20050906,171800,1.7626,1.7627,1.7625,1.7627
EURNZD,20050906,171900,1.7627,1.7630,1.7627,1.7630
EURNZD,20050906,172000,1.7629,1.7629,1.7626,1.7626
EURNZD,20050906,172100,1.7627,1.7628,1.7627,1.7628
EURNZD,20050906,172200,1.7628,1.7628,1.7626,1.7626
EURNZD,20050906,172300,1.7625,1.7625,1.7624,1.7625
EURNZD,20050906,172400,1.7625,1.7627,1.7624,1.7627
EURNZD,20050906,172500,1.7626,1.7629,1.7625,1.7629
EURNZD,20050906,172600,1.7630,1.7635,1.7630,1.7635
EURNZD,20050906,172700,1.7636,1.7640,1.7636,1.7640
EURNZD,20050906,172800,1.7641,1.7643,1.7641,1.7643
EURNZD,20050906,172900,1.7643,1.7643,1.7643,1.7643
EURNZD,20050906,173000,1.7643,1.7643,1.7642,1.7643
EURNZD,20050906,173100,1.7643,1.7643,1.7640,1.7640
EURNZD,20050906,173200,1.7639,1.7639,1.7635,1.7635
EURNZD,20050906,173300,1.7636,1.7639,1.7636,1.7639
EURNZD,20050906,173400,1.7638,1.7640,1.7638,1.7638
EURNZD,20050906,173500,1.7637,1.7637,1.7637,1.7637
EURNZD,20050906,173600,1.7637,1.7642,1.7637,1.7642
EURNZD,20050906,173700,1.7643,1.7650,1.7643,1.7650
EURNZD,20050906,173800,1.7649,1.7650,1.7649,1.7649
EURNZD,20050906,173900,1.7649,1.7649,1.7647,1.7647
EURNZD,20050906,174000,1.7646,1.7646,1.7643,1.7644
EURNZD,20050906,174100,1.7643,1.7645,1.7642,1.7645
EURNZD,20050906,174200,1.7644,1.7644,1.7634,1.7634
EURNZD,20050906,174300,1.7635,1.7636,1.7633,1.7633
EURNZD,20050906,174400,1.7633,1.7636,1.7632,1.7636
EURNZD,20050906,174500,1.7637,1.7637,1.7628,1.7628
EURNZD,20050906,174600,1.7627,1.7628,1.7623,1.7628
EURNZD,20050906,174700,1.7630,1.7632,1.7630,1.7632
EURNZD,20050906,174800,1.7630,1.7630,1.7630,1.7630
EURNZD,20050906,174900,1.7630,1.7630,1.7629,1.7629
EURNZD,20050906,175000,1.7629,1.7631,1.7629,1.7631
EURNZD,20050906,175100,1.7631,1.7631,1.7629,1.7630
EURNZD,20050906,175200,1.7631,1.7646,1.7631,1.7646
EURNZD,20050906,175300,1.7648,1.7654,1.7648,1.7654
EURNZD,20050906,175400,1.7652,1.7653,1.7652,1.7652
EURNZD,20050906,175500,1.7651,1.7655,1.7651,1.7655
EURNZD,20050906,175600,1.7654,1.7656,1.7654,1.7656
EURNZD,20050906,175700,1.7653,1.7654,1.7651,1.7654
EURNZD,20050906,175800,1.7655,1.7662,1.7655,1.7662
EURNZD,20050906,175900,1.7664,1.7664,1.7658,1.7658
EURNZD,20050906,180000,1.7657,1.7657,1.7651,1.7651
EURNZD,20050906,180100,1.7651,1.7651,1.7649,1.7649
EURNZD,20050906,180200,1.7648,1.7648,1.7645,1.7645
EURNZD,20050906,180300,1.7644,1.7644,1.7644,1.7644
EURNZD,20050906,180400,1.7642,1.7643,1.7642,1.7643
EURNZD,20050906,180500,1.7644,1.7646,1.7644,1.7644
EURNZD,20050906,180600,1.7644,1.7651,1.7644,1.7651
EURNZD,20050906,180700,1.7652,1.7654,1.7652,1.7654
EURNZD,20050906,180800,1.7656,1.7657,1.7656,1.7656
EURNZD,20050906,180900,1.7654,1.7654,1.7650,1.7650
EURNZD,20050906,181000,1.7650,1.7651,1.7650,1.7650
EURNZD,20050906,181100,1.7648,1.7648,1.7645,1.7645
EURNZD,20050906,181200,1.7645,1.7649,1.7645,1.7649
EURNZD,20050906,181300,1.7650,1.7652,1.7650,1.7650
EURNZD,20050906,181400,1.7649,1.7649,1.7647,1.7647
EURNZD,20050906,181500,1.7647,1.7647,1.7647,1.7647
EURNZD,20050906,181600,1.7647,1.7647,1.7646,1.7646
EURNZD,20050906,181700,1.7645,1.7645,1.7644,1.7644
EURNZD,20050906,181800,1.7641,1.7641,1.7640,1.7640
EURNZD,20050906,181900,1.7637,1.7637,1.7635,1.7635
EURNZD,20050906,182000,1.7634,1.7636,1.7634,1.7636
EURNZD,20050906,182100,1.7637,1.7639,1.7637,1.7637
EURNZD,20050906,182200,1.7636,1.7636,1.7633,1.7633
EURNZD,20050906,182300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050906,182400,1.7632,1.7632,1.7632,1.7632
EURNZD,20050906,182500,1.7633,1.7633,1.7632,1.7632
EURNZD,20050906,182600,1.7632,1.7637,1.7632,1.7637
EURNZD,20050906,182700,1.7636,1.7636,1.7634,1.7634
EURNZD,20050906,182800,1.7634,1.7635,1.7634,1.7635
EURNZD,20050906,182900,1.7635,1.7635,1.7632,1.7632
EURNZD,20050906,183000,1.7634,1.7639,1.7634,1.7638
EURNZD,20050906,183100,1.7637,1.7641,1.7637,1.7641
EURNZD,20050906,183200,1.7642,1.7643,1.7642,1.7643
EURNZD,20050906,183300,1.7645,1.7645,1.7644,1.7644
EURNZD,20050906,183400,1.7643,1.7643,1.7642,1.7642
EURNZD,20050906,183500,1.7643,1.7643,1.7641,1.7641
EURNZD,20050906,183600,1.7640,1.7640,1.7634,1.7634
EURNZD,20050906,183700,1.7634,1.7635,1.7634,1.7635
EURNZD,20050906,183800,1.7636,1.7636,1.7634,1.7635
EURNZD,20050906,183900,1.7636,1.7636,1.7635,1.7635
EURNZD,20050906,184000,1.7634,1.7634,1.7634,1.7634
EURNZD,20050906,184100,1.7634,1.7636,1.7634,1.7636
EURNZD,20050906,184200,1.7636,1.7636,1.7635,1.7635
EURNZD,20050906,184300,1.7635,1.7636,1.7635,1.7635
EURNZD,20050906,184400,1.7635,1.7635,1.7634,1.7634
EURNZD,20050906,184500,1.7634,1.7634,1.7633,1.7633
EURNZD,20050906,184600,1.7633,1.7633,1.7630,1.7630
EURNZD,20050906,184700,1.7630,1.7630,1.7629,1.7629
EURNZD,20050906,184800,1.7629,1.7629,1.7627,1.7627
EURNZD,20050906,184900,1.7625,1.7626,1.7625,1.7626
EURNZD,20050906,185000,1.7626,1.7626,1.7626,1.7626
EURNZD,20050906,185100,1.7626,1.7626,1.7626,1.7626
EURNZD,20050906,185200,1.7626,1.7628,1.7626,1.7628
EURNZD,20050906,185300,1.7627,1.7627,1.7627,1.7627
EURNZD,20050906,185400,1.7627,1.7628,1.7627,1.7628
EURNZD,20050906,185500,1.7628,1.7628,1.7628,1.7628
EURNZD,20050906,185600,1.7627,1.7627,1.7625,1.7626
EURNZD,20050906,185700,1.7627,1.7628,1.7627,1.7628
EURNZD,20050906,185800,1.7628,1.7628,1.7628,1.7628
EURNZD,20050906,185900,1.7628,1.7628,1.7626,1.7626
EURNZD,20050906,190000,1.7624,1.7624,1.7624,1.7624
EURNZD,20050906,190100,1.7624,1.7624,1.7621,1.7621
EURNZD,20050906,190200,1.7620,1.7620,1.7619,1.7619
EURNZD,20050906,190300,1.7619,1.7619,1.7618,1.7618
EURNZD,20050906,190400,1.7619,1.7621,1.7619,1.7621
EURNZD,20050906,190500,1.7621,1.7621,1.7620,1.7620
EURNZD,20050906,190600,1.7619,1.7619,1.7617,1.7617
EURNZD,20050906,190700,1.7617,1.7618,1.7617,1.7617
EURNZD,20050906,190800,1.7618,1.7624,1.7618,1.7624
EURNZD,20050906,190900,1.7623,1.7623,1.7622,1.7622
EURNZD,20050906,191000,1.7622,1.7624,1.7622,1.7624
EURNZD,20050906,191100,1.7625,1.7626,1.7625,1.7626
EURNZD,20050906,191200,1.7624,1.7624,1.7623,1.7623
EURNZD,20050906,191300,1.7623,1.7624,1.7623,1.7624
EURNZD,20050906,191400,1.7623,1.7623,1.7623,1.7623
EURNZD,20050906,191500,1.7624,1.7624,1.7623,1.7623
EURNZD,20050906,191600,1.7623,1.7625,1.7623,1.7625
EURNZD,20050906,191700,1.7624,1.7625,1.7624,1.7624
EURNZD,20050906,191800,1.7625,1.7625,1.7622,1.7622
EURNZD,20050906,191900,1.7621,1.7623,1.7621,1.7623
EURNZD,20050906,192000,1.7623,1.7624,1.7622,1.7622
EURNZD,20050906,192100,1.7621,1.7622,1.7621,1.7622
EURNZD,20050906,192200,1.7622,1.7622,1.7622,1.7622
EURNZD,20050906,192300,1.7621,1.7624,1.7621,1.7624
EURNZD,20050906,192400,1.7625,1.7626,1.7625,1.7625
EURNZD,20050906,192500,1.7624,1.7624,1.7619,1.7619
EURNZD,20050906,192600,1.7618,1.7618,1.7618,1.7618
EURNZD,20050906,192700,1.7618,1.7619,1.7618,1.7619
EURNZD,20050906,192800,1.7619,1.7620,1.7619,1.7620
EURNZD,20050906,192900,1.7620,1.7620,1.7617,1.7617
EURNZD,20050906,193000,1.7615,1.7616,1.7615,1.7616
EURNZD,20050906,193100,1.7616,1.7617,1.7616,1.7617
EURNZD,20050906,193200,1.7617,1.7619,1.7617,1.7619
EURNZD,20050906,193300,1.7619,1.7620,1.7619,1.7620
EURNZD,20050906,193400,1.7620,1.7620,1.7620,1.7620
EURNZD,20050906,193500,1.7619,1.7619,1.7618,1.7618
EURNZD,20050906,193600,1.7617,1.7617,1.7617,1.7617
EURNZD,20050906,193700,1.7616,1.7616,1.7614,1.7614
EURNZD,20050906,193800,1.7613,1.7616,1.7613,1.7616
EURNZD,20050906,193900,1.7616,1.7616,1.7614,1.7614
EURNZD,20050906,194000,1.7614,1.7614,1.7612,1.7612
EURNZD,20050906,194100,1.7612,1.7612,1.7605,1.7605
EURNZD,20050906,194200,1.7606,1.7610,1.7606,1.7609
EURNZD,20050906,194300,1.7609,1.7610,1.7608,1.7610
EURNZD,20050906,194400,1.7609,1.7609,1.7606,1.7606
EURNZD,20050906,194500,1.7606,1.7606,1.7605,1.7605
EURNZD,20050906,194600,1.7605,1.7605,1.7604,1.7604
EURNZD,20050906,194700,1.7603,1.7604,1.7602,1.7604
EURNZD,20050906,194800,1.7606,1.7608,1.7606,1.7606
EURNZD,20050906,194900,1.7607,1.7608,1.7607,1.7608
EURNZD,20050906,195000,1.7608,1.7611,1.7608,1.7611
EURNZD,20050906,195100,1.7612,1.7612,1.7608,1.7608
EURNZD,20050906,195200,1.7608,1.7608,1.7607,1.7607
EURNZD,20050906,195300,1.7607,1.7607,1.7607,1.7607
EURNZD,20050906,195400,1.7607,1.7609,1.7606,1.7609
EURNZD,20050906,195500,1.7609,1.7611,1.7609,1.7611
EURNZD,20050906,195600,1.7610,1.7610,1.7608,1.7609
EURNZD,20050906,195700,1.7609,1.7609,1.7607,1.7607
EURNZD,20050906,195800,1.7606,1.7606,1.7605,1.7605
EURNZD,20050906,195900,1.7605,1.7606,1.7605,1.7606
EURNZD,20050906,200000,1.7607,1.7609,1.7607,1.7609
EURNZD,20050906,200100,1.7610,1.7610,1.7609,1.7609
EURNZD,20050906,200200,1.7609,1.7609,1.7609,1.7609
EURNZD,20050906,200300,1.7606,1.7606,1.7600,1.7600
EURNZD,20050906,200400,1.7599,1.7599,1.7598,1.7598
EURNZD,20050906,200500,1.7598,1.7598,1.7598,1.7598
EURNZD,20050906,200600,1.7598,1.7603,1.7598,1.7603
EURNZD,20050906,200700,1.7604,1.7606,1.7594,1.7594
EURNZD,20050906,200800,1.7595,1.7596,1.7595,1.7595
EURNZD,20050906,200900,1.7593,1.7593,1.7591,1.7591
EURNZD,20050906,201000,1.7591,1.7596,1.7591,1.7596
EURNZD,20050906,201100,1.7596,1.7596,1.7595,1.7596
EURNZD,20050906,201200,1.7596,1.7597,1.7596,1.7597
EURNZD,20050906,201300,1.7598,1.7598,1.7597,1.7597
EURNZD,20050906,201400,1.7597,1.7599,1.7597,1.7598
EURNZD,20050906,201500,1.7598,1.7598,1.7598,1.7598
EURNZD,20050906,201600,1.7599,1.7599,1.7599,1.7599
EURNZD,20050906,201700,1.7599,1.7599,1.7598,1.7598
EURNZD,20050906,201800,1.7599,1.7601,1.7599,1.7601
EURNZD,20050906,201900,1.7602,1.7603,1.7602,1.7603
EURNZD,20050906,202000,1.7601,1.7601,1.7596,1.7596
EURNZD,20050906,202100,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,202200,1.7595,1.7595,1.7593,1.7593
EURNZD,20050906,202300,1.7592,1.7600,1.7591,1.7600
EURNZD,20050906,202400,1.7600,1.7603,1.7600,1.7603
EURNZD,20050906,202500,1.7604,1.7605,1.7602,1.7602
EURNZD,20050906,202600,1.7602,1.7602,1.7601,1.7601
EURNZD,20050906,202700,1.7601,1.7601,1.7600,1.7600
EURNZD,20050906,202800,1.7600,1.7600,1.7600,1.7600
EURNZD,20050906,202900,1.7599,1.7599,1.7596,1.7596
EURNZD,20050906,203000,1.7597,1.7598,1.7597,1.7598
EURNZD,20050906,203100,1.7598,1.7598,1.7596,1.7596
EURNZD,20050906,203200,1.7596,1.7597,1.7596,1.7597
EURNZD,20050906,203300,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,203400,1.7596,1.7598,1.7596,1.7598
EURNZD,20050906,203500,1.7599,1.7600,1.7599,1.7600
EURNZD,20050906,203600,1.7601,1.7605,1.7601,1.7605
EURNZD,20050906,203700,1.7604,1.7604,1.7603,1.7603
EURNZD,20050906,203800,1.7604,1.7604,1.7604,1.7604
EURNZD,20050906,203900,1.7604,1.7604,1.7603,1.7603
EURNZD,20050906,204000,1.7603,1.7603,1.7603,1.7603
EURNZD,20050906,204100,1.7603,1.7603,1.7603,1.7603
EURNZD,20050906,204200,1.7602,1.7602,1.7602,1.7602
EURNZD,20050906,204300,1.7602,1.7602,1.7601,1.7601
EURNZD,20050906,204400,1.7601,1.7601,1.7600,1.7600
EURNZD,20050906,204500,1.7600,1.7600,1.7596,1.7596
EURNZD,20050906,204600,1.7596,1.7598,1.7595,1.7598
EURNZD,20050906,204700,1.7598,1.7598,1.7598,1.7598
EURNZD,20050906,204800,1.7598,1.7598,1.7596,1.7596
EURNZD,20050906,204900,1.7595,1.7598,1.7595,1.7598
EURNZD,20050906,205000,1.7596,1.7597,1.7596,1.7597
EURNZD,20050906,205100,1.7596,1.7596,1.7594,1.7594
EURNZD,20050906,205200,1.7594,1.7595,1.7594,1.7595
EURNZD,20050906,205300,1.7595,1.7595,1.7593,1.7593
EURNZD,20050906,205400,1.7592,1.7592,1.7588,1.7590
EURNZD,20050906,205500,1.7591,1.7591,1.7589,1.7589
EURNZD,20050906,205600,1.7589,1.7589,1.7589,1.7589
EURNZD,20050906,205700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050906,205800,1.7589,1.7593,1.7589,1.7593
EURNZD,20050906,205900,1.7594,1.7597,1.7594,1.7597
EURNZD,20050906,210000,1.7598,1.7601,1.7595,1.7595
EURNZD,20050906,210100,1.7595,1.7596,1.7594,1.7596
EURNZD,20050906,210200,1.7596,1.7596,1.7595,1.7595
EURNZD,20050906,210300,1.7595,1.7595,1.7594,1.7594
EURNZD,20050906,210400,1.7593,1.7595,1.7592,1.7595
EURNZD,20050906,210500,1.7594,1.7594,1.7592,1.7592
EURNZD,20050906,210600,1.7592,1.7592,1.7591,1.7591
EURNZD,20050906,210700,1.7590,1.7592,1.7590,1.7592
EURNZD,20050906,210800,1.7595,1.7596,1.7594,1.7596
EURNZD,20050906,210900,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,211000,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,211100,1.7594,1.7594,1.7594,1.7594
EURNZD,20050906,211200,1.7592,1.7593,1.7592,1.7593
EURNZD,20050906,211300,1.7594,1.7594,1.7594,1.7594
EURNZD,20050906,211400,1.7594,1.7594,1.7593,1.7593
EURNZD,20050906,211500,1.7594,1.7594,1.7593,1.7593
EURNZD,20050906,211600,1.7593,1.7594,1.7593,1.7594
EURNZD,20050906,211700,1.7594,1.7594,1.7591,1.7591
EURNZD,20050906,211800,1.7591,1.7592,1.7591,1.7592
EURNZD,20050906,211900,1.7592,1.7593,1.7592,1.7592
EURNZD,20050906,212000,1.7592,1.7594,1.7592,1.7594
EURNZD,20050906,212100,1.7594,1.7595,1.7594,1.7595
EURNZD,20050906,212200,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,212300,1.7595,1.7595,1.7595,1.7595
EURNZD,20050906,212400,1.7595,1.7595,1.7594,1.7594
EURNZD,20050906,212500,1.7593,1.7593,1.7593,1.7593
EURNZD,20050906,212600,1.7593,1.7593,1.7591,1.7591
EURNZD,20050906,212700,1.7592,1.7592,1.7592,1.7592
EURNZD,20050906,212800,1.7594,1.7594,1.7593,1.7593
EURNZD,20050906,212900,1.7593,1.7594,1.7593,1.7593
EURNZD,20050906,213000,1.7593,1.7593,1.7591,1.7593
EURNZD,20050906,213100,1.7592,1.7592,1.7590,1.7590
EURNZD,20050906,213200,1.7589,1.7589,1.7589,1.7589
EURNZD,20050906,213300,1.7590,1.7590,1.7589,1.7589
EURNZD,20050906,213400,1.7589,1.7589,1.7588,1.7588
EURNZD,20050906,213500,1.7587,1.7587,1.7587,1.7587
EURNZD,20050906,213600,1.7587,1.7587,1.7587,1.7587
EURNZD,20050906,213700,1.7587,1.7587,1.7586,1.7586
EURNZD,20050906,213800,1.7586,1.7589,1.7586,1.7589
EURNZD,20050906,213900,1.7589,1.7591,1.7589,1.7591
EURNZD,20050906,214000,1.7592,1.7593,1.7592,1.7593
EURNZD,20050906,214100,1.7593,1.7593,1.7593,1.7593
EURNZD,20050906,214200,1.7593,1.7593,1.7593,1.7593
EURNZD,20050906,214300,1.7593,1.7593,1.7593,1.7593
EURNZD,20050906,214400,1.7592,1.7593,1.7592,1.7593
EURNZD,20050906,214500,1.7592,1.7592,1.7589,1.7589
EURNZD,20050906,214600,1.7589,1.7591,1.7589,1.7591
EURNZD,20050906,214700,1.7591,1.7593,1.7591,1.7593
EURNZD,20050906,214800,1.7595,1.7595,1.7595,1.7595
EURNZD,20050906,214900,1.7595,1.7595,1.7594,1.7594
EURNZD,20050906,215000,1.7594,1.7595,1.7594,1.7595
EURNZD,20050906,215100,1.7595,1.7595,1.7595,1.7595
EURNZD,20050906,215200,1.7595,1.7595,1.7594,1.7594
EURNZD,20050906,215300,1.7594,1.7594,1.7594,1.7594
EURNZD,20050906,215400,1.7594,1.7594,1.7594,1.7594
EURNZD,20050906,215500,1.7594,1.7594,1.7591,1.7591
EURNZD,20050906,215600,1.7591,1.7593,1.7591,1.7593
EURNZD,20050906,215700,1.7593,1.7595,1.7593,1.7595
EURNZD,20050906,215800,1.7595,1.7596,1.7595,1.7596
EURNZD,20050906,215900,1.7598,1.7598,1.7597,1.7597
EURNZD,20050906,220000,1.7597,1.7597,1.7597,1.7597
EURNZD,20050906,220100,1.7596,1.7596,1.7596,1.7596
EURNZD,20050906,220200,1.7596,1.7596,1.7595,1.7595
EURNZD,20050906,220300,1.7594,1.7594,1.7593,1.7593
EURNZD,20050906,220400,1.7592,1.7592,1.7591,1.7591
EURNZD,20050906,220500,1.7591,1.7591,1.7591,1.7591
EURNZD,20050906,220600,1.7591,1.7591,1.7591,1.7591
EURNZD,20050906,220700,1.7591,1.7591,1.7591,1.7591
EURNZD,20050906,220800,1.7592,1.7592,1.7592,1.7592
EURNZD,20050906,220900,1.7592,1.7592,1.7592,1.7592
EURNZD,20050906,221000,1.7592,1.7592,1.7592,1.7592
EURNZD,20050906,221100,1.7592,1.7592,1.7592,1.7592
EURNZD,20050906,221200,1.7592,1.7593,1.7592,1.7593
EURNZD,20050906,221300,1.7594,1.7594,1.7593,1.7593
EURNZD,20050906,221400,1.7593,1.7593,1.7592,1.7593
EURNZD,20050906,221500,1.7593,1.7594,1.7592,1.7592
EURNZD,20050906,221600,1.7592,1.7592,1.7588,1.7589
EURNZD,20050906,221700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050906,221800,1.7589,1.7589,1.7589,1.7589
EURNZD,20050906,221900,1.7588,1.7588,1.7588,1.7588
EURNZD,20050906,222000,1.7587,1.7588,1.7587,1.7587
EURNZD,20050906,222100,1.7585,1.7585,1.7585,1.7585
EURNZD,20050906,222200,1.7585,1.7585,1.7584,1.7584
EURNZD,20050906,222300,1.7584,1.7584,1.7584,1.7584
EURNZD,20050906,222400,1.7585,1.7586,1.7584,1.7586
EURNZD,20050906,222500,1.7585,1.7585,1.7584,1.7584
EURNZD,20050906,222600,1.7584,1.7584,1.7582,1.7582
EURNZD,20050906,222700,1.7580,1.7580,1.7578,1.7578
EURNZD,20050906,222800,1.7579,1.7579,1.7579,1.7579
EURNZD,20050906,222900,1.7579,1.7579,1.7579,1.7579
EURNZD,20050906,223000,1.7579,1.7579,1.7579,1.7579
EURNZD,20050906,223100,1.7579,1.7580,1.7579,1.7580
EURNZD,20050906,223200,1.7580,1.7580,1.7578,1.7578
EURNZD,20050906,223300,1.7578,1.7578,1.7576,1.7576
EURNZD,20050906,223400,1.7574,1.7574,1.7573,1.7573
EURNZD,20050906,223500,1.7573,1.7573,1.7572,1.7572
EURNZD,20050906,223600,1.7571,1.7573,1.7571,1.7573
EURNZD,20050906,223700,1.7573,1.7573,1.7573,1.7573
EURNZD,20050906,223800,1.7573,1.7573,1.7572,1.7573
EURNZD,20050906,223900,1.7573,1.7574,1.7573,1.7574
EURNZD,20050906,224000,1.7574,1.7578,1.7574,1.7578
EURNZD,20050906,224100,1.7580,1.7581,1.7580,1.7581
EURNZD,20050906,224200,1.7582,1.7584,1.7582,1.7584
EURNZD,20050906,224300,1.7583,1.7583,1.7583,1.7583
EURNZD,20050906,224400,1.7584,1.7584,1.7583,1.7583
EURNZD,20050906,224500,1.7583,1.7583,1.7582,1.7582
EURNZD,20050906,224600,1.7582,1.7582,1.7581,1.7581
EURNZD,20050906,224700,1.7580,1.7581,1.7580,1.7581
EURNZD,20050906,224800,1.7581,1.7581,1.7580,1.7580
EURNZD,20050906,224900,1.7579,1.7579,1.7578,1.7578
EURNZD,20050906,225000,1.7578,1.7579,1.7578,1.7579
EURNZD,20050906,225100,1.7578,1.7578,1.7576,1.7577
EURNZD,20050906,225200,1.7577,1.7578,1.7577,1.7578
EURNZD,20050906,225300,1.7578,1.7578,1.7578,1.7578
EURNZD,20050906,225400,1.7578,1.7578,1.7577,1.7577
EURNZD,20050906,225500,1.7577,1.7577,1.7577,1.7577
EURNZD,20050906,225600,1.7577,1.7578,1.7577,1.7578
EURNZD,20050906,225700,1.7577,1.7577,1.7577,1.7577
EURNZD,20050906,225800,1.7578,1.7582,1.7578,1.7582
EURNZD,20050906,225900,1.7582,1.7584,1.7582,1.7584
EURNZD,20050906,230000,1.7585,1.7586,1.7585,1.7585
EURNZD,20050906,230100,1.7585,1.7585,1.7585,1.7585
EURNZD,20050906,230200,1.7587,1.7587,1.7587,1.7587
EURNZD,20050906,230300,1.7587,1.7587,1.7585,1.7585
EURNZD,20050906,230400,1.7583,1.7584,1.7583,1.7584
EURNZD,20050906,230500,1.7584,1.7585,1.7584,1.7585
EURNZD,20050906,230600,1.7585,1.7585,1.7585,1.7585
EURNZD,20050906,230700,1.7585,1.7585,1.7585,1.7585
EURNZD,20050906,230800,1.7584,1.7584,1.7582,1.7582
EURNZD,20050906,230900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050906,231000,1.7582,1.7582,1.7581,1.7582
EURNZD,20050906,231100,1.7582,1.7586,1.7582,1.7586
EURNZD,20050906,231200,1.7586,1.7586,1.7584,1.7584
EURNZD,20050906,231300,1.7584,1.7584,1.7583,1.7583
EURNZD,20050906,231400,1.7583,1.7584,1.7583,1.7584
EURNZD,20050906,231500,1.7585,1.7585,1.7585,1.7585
EURNZD,20050906,231600,1.7585,1.7586,1.7585,1.7586
EURNZD,20050906,231700,1.7586,1.7586,1.7585,1.7585
EURNZD,20050906,231800,1.7584,1.7584,1.7583,1.7583
EURNZD,20050906,231900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050906,232000,1.7581,1.7582,1.7581,1.7582
EURNZD,20050906,232100,1.7581,1.7581,1.7580,1.7580
EURNZD,20050906,232200,1.7579,1.7579,1.7578,1.7578
EURNZD,20050906,232300,1.7577,1.7577,1.7576,1.7576
EURNZD,20050906,232400,1.7576,1.7576,1.7575,1.7575
EURNZD,20050906,232500,1.7575,1.7575,1.7573,1.7573
EURNZD,20050906,232600,1.7574,1.7574,1.7574,1.7574
EURNZD,20050906,232700,1.7574,1.7574,1.7573,1.7573
EURNZD,20050906,232800,1.7573,1.7575,1.7573,1.7575
EURNZD,20050906,232900,1.7575,1.7576,1.7575,1.7576
EURNZD,20050906,233000,1.7576,1.7577,1.7576,1.7577
EURNZD,20050906,233100,1.7577,1.7579,1.7577,1.7579
EURNZD,20050906,233200,1.7579,1.7579,1.7578,1.7578
EURNZD,20050906,233300,1.7577,1.7577,1.7576,1.7576
EURNZD,20050906,233400,1.7576,1.7578,1.7576,1.7578
EURNZD,20050906,233500,1.7578,1.7578,1.7578,1.7578
EURNZD,20050906,233600,1.7578,1.7578,1.7578,1.7578
EURNZD,20050906,233700,1.7579,1.7579,1.7579,1.7579
EURNZD,20050906,233800,1.7578,1.7578,1.7578,1.7578
EURNZD,20050906,233900,1.7578,1.7578,1.7577,1.7577
EURNZD,20050906,234000,1.7576,1.7576,1.7575,1.7576
EURNZD,20050906,234100,1.7576,1.7578,1.7576,1.7578
EURNZD,20050906,234200,1.7578,1.7578,1.7578,1.7578
EURNZD,20050906,234300,1.7578,1.7579,1.7578,1.7579
EURNZD,20050906,234400,1.7579,1.7579,1.7579,1.7579
EURNZD,20050906,234500,1.7578,1.7579,1.7577,1.7579
EURNZD,20050906,234600,1.7580,1.7582,1.7580,1.7581
EURNZD,20050906,234700,1.7581,1.7581,1.7580,1.7580
EURNZD,20050906,234800,1.7580,1.7580,1.7580,1.7580
EURNZD,20050906,234900,1.7577,1.7577,1.7573,1.7574
EURNZD,20050906,235000,1.7574,1.7574,1.7574,1.7574
EURNZD,20050906,235100,1.7574,1.7575,1.7574,1.7575
EURNZD,20050906,235200,1.7575,1.7578,1.7575,1.7577
EURNZD,20050906,235300,1.7576,1.7576,1.7576,1.7576
EURNZD,20050906,235400,1.7576,1.7576,1.7574,1.7574
EURNZD,20050906,235500,1.7574,1.7574,1.7574,1.7574
EURNZD,20050906,235600,1.7573,1.7573,1.7573,1.7573
EURNZD,20050906,235700,1.7573,1.7573,1.7573,1.7573
EURNZD,20050906,235800,1.7573,1.7575,1.7573,1.7575
EURNZD,20050906,235900,1.7575,1.7575,1.7574,1.7574
EURNZD,20050907,000000,1.7574,1.7574,1.7573,1.7573
EURSGD,20050906,000100,2.0963,2.0963,2.0963,2.0963
EURSGD,20050906,000200,2.0962,2.0964,2.0962,2.0964
EURSGD,20050906,000300,2.0963,2.0963,2.0963,2.0963
EURSGD,20050906,000400,2.0963,2.0963,2.0960,2.0960
EURSGD,20050906,000500,2.0960,2.0960,2.0959,2.0959
EURSGD,20050906,000600,2.0959,2.0959,2.0959,2.0959
EURSGD,20050906,000700,2.0959,2.0959,2.0958,2.0958
EURSGD,20050906,000800,2.0958,2.0958,2.0957,2.0957
EURSGD,20050906,000900,2.0957,2.0957,2.0956,2.0956
EURSGD,20050906,001000,2.0956,2.0956,2.0955,2.0955
EURSGD,20050906,001100,2.0955,2.0955,2.0952,2.0952
EURSGD,20050906,001200,2.0950,2.0950,2.0950,2.0950
EURSGD,20050906,001300,2.0950,2.0950,2.0950,2.0950
EURSGD,20050906,001400,2.0950,2.0950,2.0950,2.0950
EURSGD,20050906,001500,2.0950,2.0950,2.0950,2.0950
EURSGD,20050906,001600,2.0950,2.0950,2.0950,2.0950
EURSGD,20050906,001700,2.0950,2.0950,2.0950,2.0950
EURSGD,20050906,001800,2.0950,2.0950,2.0950,2.0950
EURSGD,20050906,001900,2.0950,2.0950,2.0950,2.0950
EURSGD,20050906,002000,2.0950,2.0950,2.0944,2.0944
EURSGD,20050906,002100,2.0944,2.0944,2.0943,2.0943
EURSGD,20050906,002200,2.0942,2.0942,2.0942,2.0942
EURSGD,20050906,002300,2.0943,2.0943,2.0939,2.0939
EURSGD,20050906,002400,2.0939,2.0941,2.0939,2.0941
EURSGD,20050906,002500,2.0941,2.0941,2.0941,2.0941
EURSGD,20050906,002600,2.0941,2.0942,2.0941,2.0942
EURSGD,20050906,002700,2.0943,2.0944,2.0942,2.0943
EURSGD,20050906,002800,2.0943,2.0944,2.0943,2.0944
EURSGD,20050906,002900,2.0943,2.0943,2.0940,2.0940
EURSGD,20050906,003000,2.0944,2.0948,2.0944,2.0947
EURSGD,20050906,003100,2.0947,2.0947,2.0946,2.0946
EURSGD,20050906,003200,2.0946,2.0946,2.0944,2.0944
EURSGD,20050906,003300,2.0943,2.0943,2.0943,2.0943
EURSGD,20050906,003400,2.0943,2.0943,2.0941,2.0941
EURSGD,20050906,003500,2.0941,2.0942,2.0941,2.0942
EURSGD,20050906,003600,2.0942,2.0942,2.0942,2.0942
EURSGD,20050906,003700,2.0942,2.0943,2.0942,2.0943
EURSGD,20050906,003800,2.0943,2.0943,2.0942,2.0942
EURSGD,20050906,003900,2.0942,2.0942,2.0941,2.0941
EURSGD,20050906,004000,2.0942,2.0942,2.0942,2.0942
EURSGD,20050906,004100,2.0942,2.0945,2.0937,2.0937
EURSGD,20050906,004200,2.0935,2.0935,2.0934,2.0935
EURSGD,20050906,004300,2.0936,2.0938,2.0936,2.0938
EURSGD,20050906,004400,2.0939,2.0939,2.0939,2.0939
EURSGD,20050906,004500,2.0940,2.0942,2.0940,2.0942
EURSGD,20050906,004600,2.0942,2.0945,2.0942,2.0945
EURSGD,20050906,004700,2.0946,2.0947,2.0946,2.0947
EURSGD,20050906,004800,2.0947,2.0947,2.0947,2.0947
EURSGD,20050906,004900,2.0947,2.0947,2.0947,2.0947
EURSGD,20050906,005000,2.0946,2.0946,2.0945,2.0945
EURSGD,20050906,005100,2.0944,2.0944,2.0944,2.0944
EURSGD,20050906,005200,2.0945,2.0945,2.0945,2.0945
EURSGD,20050906,005300,2.0945,2.0945,2.0945,2.0945
EURSGD,20050906,005400,2.0945,2.0945,2.0945,2.0945
EURSGD,20050906,005500,2.0945,2.0945,2.0945,2.0945
EURSGD,20050906,005600,2.0945,2.0945,2.0945,2.0945
EURSGD,20050906,005700,2.0945,2.0946,2.0945,2.0946
EURSGD,20050906,005800,2.0946,2.0947,2.0946,2.0947
EURSGD,20050906,005900,2.0948,2.0948,2.0948,2.0948
EURSGD,20050906,010000,2.0948,2.0948,2.0947,2.0947
EURSGD,20050906,010100,2.0946,2.0946,2.0946,2.0946
EURSGD,20050906,010200,2.0946,2.0946,2.0945,2.0945
EURSGD,20050906,010300,2.0945,2.0945,2.0944,2.0944
EURSGD,20050906,010400,2.0944,2.0944,2.0943,2.0943
EURSGD,20050906,010500,2.0942,2.0942,2.0933,2.0933
EURSGD,20050906,010600,2.0933,2.0933,2.0933,2.0933
EURSGD,20050906,010700,2.0933,2.0933,2.0932,2.0932
EURSGD,20050906,010800,2.0932,2.0932,2.0932,2.0932
EURSGD,20050906,010900,2.0931,2.0931,2.0929,2.0929
EURSGD,20050906,011000,2.0929,2.0930,2.0929,2.0930
EURSGD,20050906,011100,2.0931,2.0933,2.0931,2.0933
EURSGD,20050906,011200,2.0933,2.0936,2.0933,2.0936
EURSGD,20050906,011300,2.0936,2.0936,2.0935,2.0935
EURSGD,20050906,011400,2.0935,2.0935,2.0935,2.0935
EURSGD,20050906,011500,2.0933,2.0933,2.0932,2.0932
EURSGD,20050906,011600,2.0931,2.0932,2.0931,2.0932
EURSGD,20050906,011700,2.0932,2.0932,2.0932,2.0932
EURSGD,20050906,011800,2.0931,2.0931,2.0931,2.0931
EURSGD,20050906,011900,2.0931,2.0931,2.0931,2.0931
EURSGD,20050906,012000,2.0934,2.0934,2.0934,2.0934
EURSGD,20050906,012100,2.0936,2.0936,2.0936,2.0936
EURSGD,20050906,012200,2.0936,2.0937,2.0936,2.0937
EURSGD,20050906,012300,2.0937,2.0937,2.0937,2.0937
EURSGD,20050906,012400,2.0937,2.0937,2.0937,2.0937
EURSGD,20050906,012500,2.0936,2.0936,2.0936,2.0936
EURSGD,20050906,012600,2.0936,2.0936,2.0936,2.0936
EURSGD,20050906,012700,2.0936,2.0937,2.0936,2.0937
EURSGD,20050906,012800,2.0937,2.0937,2.0936,2.0936
EURSGD,20050906,012900,2.0936,2.0936,2.0936,2.0936
EURSGD,20050906,013000,2.0936,2.0939,2.0936,2.0939
EURSGD,20050906,013100,2.0940,2.0949,2.0940,2.0949
EURSGD,20050906,013200,2.0952,2.0958,2.0952,2.0957
EURSGD,20050906,013300,2.0957,2.0957,2.0954,2.0955
EURSGD,20050906,013400,2.0956,2.0956,2.0954,2.0954
EURSGD,20050906,013500,2.0954,2.0954,2.0953,2.0953
EURSGD,20050906,013600,2.0951,2.0951,2.0949,2.0949
EURSGD,20050906,013700,2.0949,2.0950,2.0949,2.0949
EURSGD,20050906,013800,2.0947,2.0947,2.0946,2.0946
EURSGD,20050906,013900,2.0945,2.0946,2.0945,2.0946
EURSGD,20050906,014000,2.0947,2.0947,2.0947,2.0947
EURSGD,20050906,014100,2.0947,2.0947,2.0947,2.0947
EURSGD,20050906,014200,2.0947,2.0947,2.0946,2.0946
EURSGD,20050906,014300,2.0946,2.0946,2.0940,2.0940
EURSGD,20050906,014400,2.0939,2.0939,2.0938,2.0938
EURSGD,20050906,014500,2.0938,2.0938,2.0936,2.0936
EURSGD,20050906,014600,2.0936,2.0936,2.0936,2.0936
EURSGD,20050906,014700,2.0936,2.0936,2.0936,2.0936
EURSGD,20050906,014800,2.0936,2.0936,2.0934,2.0934
EURSGD,20050906,014900,2.0934,2.0935,2.0934,2.0935
EURSGD,20050906,015000,2.0935,2.0936,2.0934,2.0936
EURSGD,20050906,015100,2.0936,2.0936,2.0935,2.0935
EURSGD,20050906,015200,2.0936,2.0937,2.0936,2.0937
EURSGD,20050906,015300,2.0937,2.0937,2.0937,2.0937
EURSGD,20050906,015400,2.0937,2.0937,2.0937,2.0937
EURSGD,20050906,015500,2.0937,2.0937,2.0936,2.0936
EURSGD,20050906,015600,2.0936,2.0951,2.0936,2.0951
EURSGD,20050906,015700,2.0949,2.0949,2.0947,2.0947
EURSGD,20050906,015800,2.0946,2.0946,2.0943,2.0943
EURSGD,20050906,015900,2.0942,2.0942,2.0942,2.0942
EURSGD,20050906,020000,2.0943,2.0943,2.0943,2.0943
EURSGD,20050906,020100,2.0943,2.0943,2.0943,2.0943
EURSGD,20050906,020200,2.0943,2.0943,2.0943,2.0943
EURSGD,20050906,020300,2.0943,2.0943,2.0942,2.0942
EURSGD,20050906,020400,2.0942,2.0942,2.0942,2.0942
EURSGD,20050906,020500,2.0942,2.0946,2.0942,2.0946
EURSGD,20050906,020600,2.0948,2.0948,2.0947,2.0947
EURSGD,20050906,020700,2.0947,2.0947,2.0946,2.0946
EURSGD,20050906,020800,2.0946,2.0946,2.0946,2.0946
EURSGD,20050906,020900,2.0946,2.0947,2.0946,2.0947
EURSGD,20050906,021000,2.0947,2.0947,2.0947,2.0947
EURSGD,20050906,021100,2.0947,2.0947,2.0945,2.0945
EURSGD,20050906,021200,2.0944,2.0944,2.0942,2.0942
EURSGD,20050906,021300,2.0942,2.0943,2.0942,2.0943
EURSGD,20050906,021400,2.0944,2.0945,2.0944,2.0945
EURSGD,20050906,021500,2.0946,2.0946,2.0946,2.0946
EURSGD,20050906,021600,2.0946,2.0946,2.0946,2.0946
EURSGD,20050906,021700,2.0945,2.0946,2.0945,2.0946
EURSGD,20050906,021800,2.0946,2.0946,2.0943,2.0943
EURSGD,20050906,021900,2.0943,2.0943,2.0943,2.0943
EURSGD,20050906,022000,2.0943,2.0946,2.0943,2.0946
EURSGD,20050906,022100,2.0947,2.0949,2.0947,2.0949
EURSGD,20050906,022200,2.0946,2.0946,2.0944,2.0944
EURSGD,20050906,022300,2.0943,2.0943,2.0939,2.0940
EURSGD,20050906,022400,2.0942,2.0944,2.0940,2.0940
EURSGD,20050906,022500,2.0938,2.0938,2.0936,2.0936
EURSGD,20050906,022600,2.0937,2.0942,2.0937,2.0942
EURSGD,20050906,022700,2.0943,2.0945,2.0943,2.0943
EURSGD,20050906,022800,2.0943,2.0943,2.0943,2.0943
EURSGD,20050906,022900,2.0943,2.0943,2.0942,2.0943
EURSGD,20050906,023000,2.0944,2.0944,2.0943,2.0943
EURSGD,20050906,023100,2.0942,2.0942,2.0936,2.0936
EURSGD,20050906,023200,2.0935,2.0935,2.0929,2.0929
EURSGD,20050906,023300,2.0928,2.0928,2.0926,2.0926
EURSGD,20050906,023400,2.0925,2.0925,2.0924,2.0925
EURSGD,20050906,023500,2.0925,2.0929,2.0925,2.0929
EURSGD,20050906,023600,2.0929,2.0930,2.0929,2.0930
EURSGD,20050906,023700,2.0930,2.0930,2.0929,2.0929
EURSGD,20050906,023800,2.0929,2.0930,2.0929,2.0930
EURSGD,20050906,023900,2.0927,2.0927,2.0926,2.0926
EURSGD,20050906,024000,2.0925,2.0925,2.0925,2.0925
EURSGD,20050906,024100,2.0925,2.0926,2.0925,2.0926
EURSGD,20050906,024200,2.0926,2.0926,2.0926,2.0926
EURSGD,20050906,024300,2.0928,2.0929,2.0928,2.0929
EURSGD,20050906,024400,2.0929,2.0931,2.0929,2.0931
EURSGD,20050906,024500,2.0931,2.0932,2.0931,2.0931
EURSGD,20050906,024600,2.0931,2.0931,2.0931,2.0931
EURSGD,20050906,024700,2.0931,2.0931,2.0928,2.0928
EURSGD,20050906,024800,2.0928,2.0928,2.0926,2.0926
EURSGD,20050906,024900,2.0924,2.0924,2.0918,2.0918
EURSGD,20050906,025000,2.0918,2.0921,2.0918,2.0921
EURSGD,20050906,025100,2.0922,2.0923,2.0921,2.0921
EURSGD,20050906,025200,2.0921,2.0921,2.0917,2.0917
EURSGD,20050906,025300,2.0917,2.0917,2.0915,2.0915
EURSGD,20050906,025400,2.0914,2.0917,2.0914,2.0917
EURSGD,20050906,025500,2.0917,2.0917,2.0913,2.0913
EURSGD,20050906,025600,2.0911,2.0911,2.0907,2.0907
EURSGD,20050906,025700,2.0907,2.0907,2.0906,2.0906
EURSGD,20050906,025800,2.0906,2.0906,2.0905,2.0906
EURSGD,20050906,025900,2.0906,2.0906,2.0906,2.0906
EURSGD,20050906,030000,2.0907,2.0907,2.0902,2.0902
EURSGD,20050906,030100,2.0901,2.0901,2.0897,2.0898
EURSGD,20050906,030200,2.0900,2.0903,2.0900,2.0903
EURSGD,20050906,030300,2.0903,2.0903,2.0903,2.0903
EURSGD,20050906,030400,2.0903,2.0903,2.0900,2.0900
EURSGD,20050906,030500,2.0900,2.0901,2.0900,2.0901
EURSGD,20050906,030600,2.0903,2.0903,2.0903,2.0903
EURSGD,20050906,030700,2.0903,2.0903,2.0897,2.0897
EURSGD,20050906,030800,2.0898,2.0900,2.0898,2.0900
EURSGD,20050906,030900,2.0901,2.0901,2.0901,2.0901
EURSGD,20050906,031000,2.0901,2.0901,2.0900,2.0900
EURSGD,20050906,031100,2.0900,2.0900,2.0899,2.0899
EURSGD,20050906,031200,2.0899,2.0904,2.0899,2.0902
EURSGD,20050906,031300,2.0901,2.0901,2.0898,2.0898
EURSGD,20050906,031400,2.0897,2.0897,2.0896,2.0896
EURSGD,20050906,031500,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,031600,2.0896,2.0896,2.0894,2.0894
EURSGD,20050906,031700,2.0893,2.0893,2.0892,2.0892
EURSGD,20050906,031800,2.0892,2.0894,2.0892,2.0894
EURSGD,20050906,031900,2.0895,2.0897,2.0895,2.0897
EURSGD,20050906,032000,2.0899,2.0901,2.0899,2.0901
EURSGD,20050906,032100,2.0904,2.0905,2.0903,2.0903
EURSGD,20050906,032200,2.0903,2.0903,2.0902,2.0902
EURSGD,20050906,032300,2.0902,2.0902,2.0902,2.0902
EURSGD,20050906,032400,2.0902,2.0904,2.0902,2.0904
EURSGD,20050906,032500,2.0904,2.0904,2.0904,2.0904
EURSGD,20050906,032600,2.0904,2.0905,2.0904,2.0905
EURSGD,20050906,032700,2.0905,2.0905,2.0905,2.0905
EURSGD,20050906,032800,2.0905,2.0905,2.0903,2.0903
EURSGD,20050906,032900,2.0903,2.0903,2.0902,2.0902
EURSGD,20050906,033000,2.0902,2.0902,2.0902,2.0902
EURSGD,20050906,033100,2.0902,2.0902,2.0902,2.0902
EURSGD,20050906,033200,2.0901,2.0901,2.0901,2.0901
EURSGD,20050906,033300,2.0902,2.0902,2.0902,2.0902
EURSGD,20050906,033400,2.0902,2.0903,2.0902,2.0903
EURSGD,20050906,033500,2.0903,2.0905,2.0903,2.0905
EURSGD,20050906,033600,2.0905,2.0905,2.0905,2.0905
EURSGD,20050906,033700,2.0905,2.0906,2.0905,2.0906
EURSGD,20050906,033800,2.0906,2.0906,2.0905,2.0905
EURSGD,20050906,033900,2.0905,2.0905,2.0905,2.0905
EURSGD,20050906,034000,2.0905,2.0905,2.0902,2.0902
EURSGD,20050906,034100,2.0901,2.0901,2.0899,2.0899
EURSGD,20050906,034200,2.0899,2.0899,2.0896,2.0896
EURSGD,20050906,034300,2.0896,2.0896,2.0894,2.0894
EURSGD,20050906,034400,2.0894,2.0894,2.0892,2.0892
EURSGD,20050906,034500,2.0894,2.0895,2.0894,2.0895
EURSGD,20050906,034600,2.0895,2.0899,2.0895,2.0899
EURSGD,20050906,034700,2.0899,2.0902,2.0899,2.0902
EURSGD,20050906,034800,2.0902,2.0902,2.0902,2.0902
EURSGD,20050906,034900,2.0901,2.0901,2.0901,2.0901
EURSGD,20050906,035000,2.0901,2.0901,2.0900,2.0900
EURSGD,20050906,035100,2.0900,2.0900,2.0899,2.0899
EURSGD,20050906,035200,2.0899,2.0899,2.0899,2.0899
EURSGD,20050906,035300,2.0899,2.0899,2.0899,2.0899
EURSGD,20050906,035400,2.0899,2.0899,2.0898,2.0898
EURSGD,20050906,035500,2.0898,2.0900,2.0898,2.0900
EURSGD,20050906,035600,2.0901,2.0904,2.0901,2.0904
EURSGD,20050906,035700,2.0908,2.0911,2.0908,2.0910
EURSGD,20050906,035800,2.0910,2.0910,2.0907,2.0907
EURSGD,20050906,035900,2.0907,2.0912,2.0907,2.0912
EURSGD,20050906,040000,2.0912,2.0912,2.0912,2.0912
EURSGD,20050906,040100,2.0912,2.0912,2.0912,2.0912
EURSGD,20050906,040200,2.0912,2.0915,2.0912,2.0914
EURSGD,20050906,040300,2.0913,2.0913,2.0907,2.0907
EURSGD,20050906,040400,2.0907,2.0907,2.0907,2.0907
EURSGD,20050906,040500,2.0907,2.0910,2.0907,2.0910
EURSGD,20050906,040600,2.0910,2.0910,2.0910,2.0910
EURSGD,20050906,040700,2.0910,2.0911,2.0910,2.0911
EURSGD,20050906,040800,2.0910,2.0910,2.0910,2.0910
EURSGD,20050906,040900,2.0910,2.0910,2.0908,2.0910
EURSGD,20050906,041000,2.0910,2.0910,2.0908,2.0908
EURSGD,20050906,041100,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,041200,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,041300,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,041400,2.0909,2.0910,2.0909,2.0910
EURSGD,20050906,041500,2.0910,2.0910,2.0910,2.0910
EURSGD,20050906,041600,2.0910,2.0910,2.0907,2.0907
EURSGD,20050906,041700,2.0906,2.0906,2.0906,2.0906
EURSGD,20050906,041800,2.0906,2.0906,2.0906,2.0906
EURSGD,20050906,041900,2.0906,2.0906,2.0906,2.0906
EURSGD,20050906,042000,2.0906,2.0906,2.0905,2.0905
EURSGD,20050906,042100,2.0905,2.0905,2.0905,2.0905
EURSGD,20050906,042200,2.0905,2.0906,2.0905,2.0906
EURSGD,20050906,042300,2.0906,2.0906,2.0906,2.0906
EURSGD,20050906,042400,2.0905,2.0905,2.0905,2.0905
EURSGD,20050906,042500,2.0905,2.0905,2.0905,2.0905
EURSGD,20050906,042600,2.0905,2.0905,2.0903,2.0903
EURSGD,20050906,042700,2.0902,2.0902,2.0902,2.0902
EURSGD,20050906,042800,2.0902,2.0902,2.0901,2.0901
EURSGD,20050906,042900,2.0902,2.0902,2.0902,2.0902
EURSGD,20050906,043000,2.0903,2.0905,2.0903,2.0905
EURSGD,20050906,043100,2.0905,2.0905,2.0905,2.0905
EURSGD,20050906,043200,2.0906,2.0906,2.0906,2.0906
EURSGD,20050906,043300,2.0906,2.0906,2.0906,2.0906
EURSGD,20050906,043400,2.0906,2.0906,2.0906,2.0906
EURSGD,20050906,043500,2.0906,2.0906,2.0906,2.0906
EURSGD,20050906,043600,2.0906,2.0908,2.0906,2.0908
EURSGD,20050906,043700,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,043800,2.0907,2.0908,2.0907,2.0908
EURSGD,20050906,043900,2.0911,2.0913,2.0911,2.0911
EURSGD,20050906,044000,2.0912,2.0913,2.0912,2.0913
EURSGD,20050906,044100,2.0913,2.0913,2.0913,2.0913
EURSGD,20050906,044200,2.0913,2.0914,2.0913,2.0914
EURSGD,20050906,044300,2.0914,2.0914,2.0913,2.0913
EURSGD,20050906,044400,2.0913,2.0917,2.0913,2.0917
EURSGD,20050906,044500,2.0917,2.0917,2.0916,2.0916
EURSGD,20050906,044600,2.0916,2.0917,2.0916,2.0917
EURSGD,20050906,044700,2.0917,2.0917,2.0917,2.0917
EURSGD,20050906,044800,2.0918,2.0920,2.0918,2.0920
EURSGD,20050906,044900,2.0920,2.0920,2.0917,2.0917
EURSGD,20050906,045000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050906,045100,2.0915,2.0915,2.0915,2.0915
EURSGD,20050906,045200,2.0912,2.0912,2.0912,2.0912
EURSGD,20050906,045300,2.0912,2.0912,2.0912,2.0912
EURSGD,20050906,045400,2.0912,2.0915,2.0912,2.0915
EURSGD,20050906,045500,2.0915,2.0915,2.0914,2.0914
EURSGD,20050906,045600,2.0914,2.0914,2.0914,2.0914
EURSGD,20050906,045700,2.0914,2.0915,2.0914,2.0914
EURSGD,20050906,045800,2.0914,2.0914,2.0914,2.0914
EURSGD,20050906,045900,2.0914,2.0915,2.0914,2.0915
EURSGD,20050906,050000,2.0915,2.0915,2.0914,2.0914
EURSGD,20050906,050100,2.0914,2.0914,2.0914,2.0914
EURSGD,20050906,050200,2.0915,2.0915,2.0915,2.0915
EURSGD,20050906,050300,2.0915,2.0915,2.0915,2.0915
EURSGD,20050906,050400,2.0915,2.0915,2.0914,2.0914
EURSGD,20050906,050500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050906,050600,2.0914,2.0914,2.0914,2.0914
EURSGD,20050906,050700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050906,050800,2.0914,2.0914,2.0913,2.0913
EURSGD,20050906,050900,2.0913,2.0914,2.0912,2.0914
EURSGD,20050906,051000,2.0914,2.0917,2.0914,2.0917
EURSGD,20050906,051100,2.0922,2.0922,2.0922,2.0922
EURSGD,20050906,051200,2.0923,2.0923,2.0923,2.0923
EURSGD,20050906,051300,2.0923,2.0923,2.0919,2.0919
EURSGD,20050906,051400,2.0917,2.0917,2.0913,2.0914
EURSGD,20050906,051500,2.0914,2.0917,2.0914,2.0915
EURSGD,20050906,051600,2.0917,2.0917,2.0917,2.0917
EURSGD,20050906,051700,2.0917,2.0918,2.0917,2.0918
EURSGD,20050906,051800,2.0917,2.0917,2.0917,2.0917
EURSGD,20050906,051900,2.0917,2.0917,2.0917,2.0917
EURSGD,20050906,052000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050906,052100,2.0917,2.0917,2.0917,2.0917
EURSGD,20050906,052200,2.0917,2.0917,2.0913,2.0913
EURSGD,20050906,052300,2.0913,2.0913,2.0912,2.0912
EURSGD,20050906,052400,2.0911,2.0911,2.0910,2.0910
EURSGD,20050906,052500,2.0909,2.0909,2.0908,2.0908
EURSGD,20050906,052600,2.0910,2.0910,2.0910,2.0910
EURSGD,20050906,052700,2.0910,2.0910,2.0910,2.0910
EURSGD,20050906,052800,2.0910,2.0910,2.0908,2.0908
EURSGD,20050906,052900,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,053000,2.0908,2.0909,2.0908,2.0909
EURSGD,20050906,053100,2.0909,2.0909,2.0909,2.0909
EURSGD,20050906,053200,2.0909,2.0909,2.0909,2.0909
EURSGD,20050906,053300,2.0909,2.0909,2.0909,2.0909
EURSGD,20050906,053400,2.0909,2.0909,2.0909,2.0909
EURSGD,20050906,053500,2.0908,2.0910,2.0908,2.0910
EURSGD,20050906,053600,2.0909,2.0909,2.0909,2.0909
EURSGD,20050906,053700,2.0909,2.0909,2.0909,2.0909
EURSGD,20050906,053800,2.0909,2.0912,2.0909,2.0912
EURSGD,20050906,053900,2.0912,2.0915,2.0912,2.0915
EURSGD,20050906,054000,2.0915,2.0915,2.0913,2.0913
EURSGD,20050906,054100,2.0911,2.0911,2.0910,2.0910
EURSGD,20050906,054200,2.0910,2.0910,2.0908,2.0908
EURSGD,20050906,054300,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,054400,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,054500,2.0908,2.0909,2.0908,2.0909
EURSGD,20050906,054600,2.0909,2.0909,2.0909,2.0909
EURSGD,20050906,054700,2.0909,2.0909,2.0909,2.0909
EURSGD,20050906,054800,2.0909,2.0909,2.0907,2.0907
EURSGD,20050906,054900,2.0907,2.0907,2.0906,2.0906
EURSGD,20050906,055000,2.0907,2.0907,2.0907,2.0907
EURSGD,20050906,055100,2.0907,2.0908,2.0907,2.0908
EURSGD,20050906,055200,2.0908,2.0910,2.0908,2.0910
EURSGD,20050906,055300,2.0910,2.0910,2.0909,2.0909
EURSGD,20050906,055400,2.0909,2.0909,2.0908,2.0908
EURSGD,20050906,055500,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,055600,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,055700,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,055800,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,055900,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,060000,2.0908,2.0909,2.0908,2.0909
EURSGD,20050906,060100,2.0909,2.0909,2.0909,2.0909
EURSGD,20050906,060200,2.0909,2.0909,2.0909,2.0909
EURSGD,20050906,060300,2.0909,2.0910,2.0909,2.0910
EURSGD,20050906,060400,2.0910,2.0911,2.0910,2.0911
EURSGD,20050906,060500,2.0911,2.0912,2.0911,2.0912
EURSGD,20050906,060600,2.0912,2.0913,2.0912,2.0913
EURSGD,20050906,060700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050906,060800,2.0914,2.0914,2.0913,2.0913
EURSGD,20050906,060900,2.0913,2.0913,2.0913,2.0913
EURSGD,20050906,061000,2.0913,2.0913,2.0912,2.0913
EURSGD,20050906,061100,2.0914,2.0917,2.0914,2.0915
EURSGD,20050906,061200,2.0916,2.0916,2.0916,2.0916
EURSGD,20050906,061300,2.0916,2.0916,2.0916,2.0916
EURSGD,20050906,061400,2.0917,2.0918,2.0917,2.0918
EURSGD,20050906,061500,2.0918,2.0918,2.0917,2.0917
EURSGD,20050906,061600,2.0917,2.0918,2.0917,2.0918
EURSGD,20050906,061700,2.0918,2.0918,2.0918,2.0918
EURSGD,20050906,061800,2.0917,2.0917,2.0917,2.0917
EURSGD,20050906,061900,2.0917,2.0917,2.0914,2.0914
EURSGD,20050906,062000,2.0914,2.0915,2.0914,2.0914
EURSGD,20050906,062100,2.0914,2.0914,2.0914,2.0914
EURSGD,20050906,062200,2.0914,2.0914,2.0913,2.0913
EURSGD,20050906,062300,2.0913,2.0914,2.0913,2.0914
EURSGD,20050906,062400,2.0914,2.0915,2.0914,2.0914
EURSGD,20050906,062500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050906,062600,2.0914,2.0915,2.0914,2.0915
EURSGD,20050906,062700,2.0917,2.0917,2.0917,2.0917
EURSGD,20050906,062800,2.0917,2.0917,2.0914,2.0914
EURSGD,20050906,062900,2.0914,2.0914,2.0911,2.0911
EURSGD,20050906,063000,2.0910,2.0910,2.0907,2.0907
EURSGD,20050906,063100,2.0907,2.0909,2.0907,2.0909
EURSGD,20050906,063200,2.0909,2.0909,2.0907,2.0907
EURSGD,20050906,063300,2.0907,2.0909,2.0907,2.0909
EURSGD,20050906,063400,2.0909,2.0910,2.0909,2.0910
EURSGD,20050906,063500,2.0910,2.0910,2.0910,2.0910
EURSGD,20050906,063600,2.0910,2.0910,2.0908,2.0908
EURSGD,20050906,063700,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,063800,2.0908,2.0915,2.0908,2.0915
EURSGD,20050906,063900,2.0916,2.0916,2.0916,2.0916
EURSGD,20050906,064000,2.0919,2.0921,2.0918,2.0921
EURSGD,20050906,064100,2.0922,2.0922,2.0922,2.0922
EURSGD,20050906,064200,2.0922,2.0922,2.0921,2.0921
EURSGD,20050906,064300,2.0921,2.0921,2.0921,2.0921
EURSGD,20050906,064400,2.0921,2.0923,2.0921,2.0923
EURSGD,20050906,064500,2.0924,2.0924,2.0924,2.0924
EURSGD,20050906,064600,2.0924,2.0925,2.0924,2.0925
EURSGD,20050906,064700,2.0925,2.0925,2.0924,2.0924
EURSGD,20050906,064800,2.0924,2.0924,2.0924,2.0924
EURSGD,20050906,064900,2.0924,2.0924,2.0922,2.0922
EURSGD,20050906,065000,2.0922,2.0923,2.0922,2.0923
EURSGD,20050906,065100,2.0923,2.0924,2.0923,2.0924
EURSGD,20050906,065200,2.0922,2.0922,2.0922,2.0922
EURSGD,20050906,065300,2.0922,2.0923,2.0922,2.0923
EURSGD,20050906,065400,2.0923,2.0923,2.0923,2.0923
EURSGD,20050906,065500,2.0923,2.0923,2.0923,2.0923
EURSGD,20050906,065600,2.0923,2.0923,2.0921,2.0921
EURSGD,20050906,065700,2.0920,2.0920,2.0919,2.0919
EURSGD,20050906,065800,2.0919,2.0929,2.0919,2.0929
EURSGD,20050906,065900,2.0931,2.0933,2.0931,2.0933
EURSGD,20050906,070000,2.0933,2.0935,2.0933,2.0935
EURSGD,20050906,070100,2.0935,2.0935,2.0934,2.0934
EURSGD,20050906,070200,2.0935,2.0935,2.0935,2.0935
EURSGD,20050906,070300,2.0935,2.0936,2.0935,2.0936
EURSGD,20050906,070400,2.0936,2.0936,2.0936,2.0936
EURSGD,20050906,070500,2.0936,2.0937,2.0936,2.0937
EURSGD,20050906,070600,2.0938,2.0938,2.0938,2.0938
EURSGD,20050906,070700,2.0937,2.0939,2.0937,2.0939
EURSGD,20050906,070800,2.0939,2.0939,2.0938,2.0938
EURSGD,20050906,070900,2.0938,2.0939,2.0938,2.0939
EURSGD,20050906,071000,2.0939,2.0939,2.0939,2.0939
EURSGD,20050906,071100,2.0940,2.0940,2.0940,2.0940
EURSGD,20050906,071200,2.0940,2.0942,2.0940,2.0942
EURSGD,20050906,071300,2.0943,2.0944,2.0943,2.0943
EURSGD,20050906,071400,2.0943,2.0943,2.0939,2.0939
EURSGD,20050906,071500,2.0939,2.0939,2.0938,2.0938
EURSGD,20050906,071600,2.0938,2.0938,2.0935,2.0935
EURSGD,20050906,071700,2.0935,2.0935,2.0935,2.0935
EURSGD,20050906,071800,2.0935,2.0935,2.0935,2.0935
EURSGD,20050906,071900,2.0935,2.0938,2.0935,2.0938
EURSGD,20050906,072000,2.0938,2.0938,2.0938,2.0938
EURSGD,20050906,072100,2.0938,2.0939,2.0938,2.0939
EURSGD,20050906,072200,2.0939,2.0940,2.0939,2.0940
EURSGD,20050906,072300,2.0940,2.0940,2.0940,2.0940
EURSGD,20050906,072400,2.0940,2.0941,2.0939,2.0941
EURSGD,20050906,072500,2.0941,2.0944,2.0941,2.0944
EURSGD,20050906,072600,2.0944,2.0945,2.0944,2.0945
EURSGD,20050906,072700,2.0946,2.0948,2.0946,2.0948
EURSGD,20050906,072800,2.0946,2.0946,2.0940,2.0940
EURSGD,20050906,072900,2.0939,2.0939,2.0938,2.0938
EURSGD,20050906,073000,2.0936,2.0936,2.0933,2.0933
EURSGD,20050906,073100,2.0932,2.0938,2.0932,2.0938
EURSGD,20050906,073200,2.0942,2.0942,2.0939,2.0940
EURSGD,20050906,073300,2.0941,2.0942,2.0941,2.0942
EURSGD,20050906,073400,2.0943,2.0944,2.0943,2.0944
EURSGD,20050906,073500,2.0944,2.0944,2.0943,2.0943
EURSGD,20050906,073600,2.0943,2.0943,2.0943,2.0943
EURSGD,20050906,073700,2.0944,2.0944,2.0944,2.0944
EURSGD,20050906,073800,2.0944,2.0944,2.0944,2.0944
EURSGD,20050906,073900,2.0944,2.0944,2.0943,2.0943
EURSGD,20050906,074000,2.0943,2.0943,2.0943,2.0943
EURSGD,20050906,074100,2.0942,2.0942,2.0942,2.0942
EURSGD,20050906,074200,2.0940,2.0941,2.0940,2.0941
EURSGD,20050906,074300,2.0942,2.0947,2.0942,2.0947
EURSGD,20050906,074400,2.0949,2.0950,2.0949,2.0949
EURSGD,20050906,074500,2.0948,2.0948,2.0948,2.0948
EURSGD,20050906,074600,2.0948,2.0948,2.0947,2.0947
EURSGD,20050906,074700,2.0946,2.0946,2.0945,2.0945
EURSGD,20050906,074800,2.0945,2.0953,2.0945,2.0953
EURSGD,20050906,074900,2.0952,2.0952,2.0952,2.0952
EURSGD,20050906,075000,2.0951,2.0951,2.0950,2.0950
EURSGD,20050906,075100,2.0950,2.0950,2.0949,2.0949
EURSGD,20050906,075200,2.0947,2.0947,2.0946,2.0946
EURSGD,20050906,075300,2.0946,2.0946,2.0946,2.0946
EURSGD,20050906,075400,2.0948,2.0951,2.0948,2.0951
EURSGD,20050906,075500,2.0952,2.0956,2.0952,2.0956
EURSGD,20050906,075600,2.0956,2.0956,2.0956,2.0956
EURSGD,20050906,075700,2.0957,2.0958,2.0957,2.0957
EURSGD,20050906,075800,2.0958,2.0960,2.0958,2.0960
EURSGD,20050906,075900,2.0964,2.0964,2.0963,2.0963
EURSGD,20050906,080000,2.0963,2.0963,2.0963,2.0963
EURSGD,20050906,080100,2.0960,2.0960,2.0958,2.0958
EURSGD,20050906,080200,2.0958,2.0958,2.0958,2.0958
EURSGD,20050906,080300,2.0957,2.0960,2.0956,2.0960
EURSGD,20050906,080400,2.0961,2.0961,2.0960,2.0961
EURSGD,20050906,080500,2.0963,2.0964,2.0961,2.0962
EURSGD,20050906,080600,2.0963,2.0963,2.0959,2.0959
EURSGD,20050906,080700,2.0958,2.0958,2.0957,2.0957
EURSGD,20050906,080800,2.0959,2.0960,2.0959,2.0960
EURSGD,20050906,080900,2.0959,2.0959,2.0959,2.0959
EURSGD,20050906,081000,2.0960,2.0960,2.0956,2.0956
EURSGD,20050906,081100,2.0955,2.0955,2.0954,2.0954
EURSGD,20050906,081200,2.0955,2.0955,2.0955,2.0955
EURSGD,20050906,081300,2.0954,2.0954,2.0952,2.0952
EURSGD,20050906,081400,2.0951,2.0951,2.0949,2.0949
EURSGD,20050906,081500,2.0949,2.0949,2.0942,2.0942
EURSGD,20050906,081600,2.0940,2.0942,2.0940,2.0942
EURSGD,20050906,081700,2.0943,2.0943,2.0940,2.0940
EURSGD,20050906,081800,2.0940,2.0940,2.0931,2.0931
EURSGD,20050906,081900,2.0933,2.0937,2.0933,2.0937
EURSGD,20050906,082000,2.0936,2.0936,2.0934,2.0934
EURSGD,20050906,082100,2.0934,2.0936,2.0934,2.0936
EURSGD,20050906,082200,2.0936,2.0936,2.0934,2.0934
EURSGD,20050906,082300,2.0932,2.0932,2.0931,2.0931
EURSGD,20050906,082400,2.0931,2.0933,2.0931,2.0933
EURSGD,20050906,082500,2.0935,2.0935,2.0934,2.0934
EURSGD,20050906,082600,2.0933,2.0933,2.0933,2.0933
EURSGD,20050906,082700,2.0933,2.0934,2.0931,2.0934
EURSGD,20050906,082800,2.0935,2.0938,2.0935,2.0938
EURSGD,20050906,082900,2.0938,2.0938,2.0938,2.0938
EURSGD,20050906,083000,2.0938,2.0939,2.0936,2.0936
EURSGD,20050906,083100,2.0936,2.0936,2.0932,2.0932
EURSGD,20050906,083200,2.0933,2.0933,2.0933,2.0933
EURSGD,20050906,083300,2.0932,2.0932,2.0926,2.0926
EURSGD,20050906,083400,2.0925,2.0925,2.0924,2.0924
EURSGD,20050906,083500,2.0924,2.0924,2.0924,2.0924
EURSGD,20050906,083600,2.0921,2.0922,2.0921,2.0922
EURSGD,20050906,083700,2.0924,2.0924,2.0924,2.0924
EURSGD,20050906,083800,2.0924,2.0924,2.0923,2.0923
EURSGD,20050906,083900,2.0924,2.0927,2.0924,2.0927
EURSGD,20050906,084000,2.0927,2.0929,2.0927,2.0929
EURSGD,20050906,084100,2.0929,2.0929,2.0927,2.0927
EURSGD,20050906,084200,2.0927,2.0929,2.0927,2.0929
EURSGD,20050906,084300,2.0929,2.0929,2.0924,2.0924
EURSGD,20050906,084400,2.0922,2.0922,2.0917,2.0917
EURSGD,20050906,084500,2.0915,2.0915,2.0911,2.0911
EURSGD,20050906,084600,2.0910,2.0910,2.0908,2.0909
EURSGD,20050906,084700,2.0910,2.0912,2.0910,2.0912
EURSGD,20050906,084800,2.0913,2.0915,2.0913,2.0915
EURSGD,20050906,084900,2.0915,2.0915,2.0915,2.0915
EURSGD,20050906,085000,2.0915,2.0915,2.0910,2.0910
EURSGD,20050906,085100,2.0910,2.0910,2.0909,2.0909
EURSGD,20050906,085200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050906,085300,2.0909,2.0909,2.0903,2.0903
EURSGD,20050906,085400,2.0901,2.0901,2.0898,2.0899
EURSGD,20050906,085500,2.0900,2.0900,2.0899,2.0899
EURSGD,20050906,085600,2.0901,2.0902,2.0901,2.0902
EURSGD,20050906,085700,2.0902,2.0904,2.0902,2.0904
EURSGD,20050906,085800,2.0905,2.0905,2.0904,2.0904
EURSGD,20050906,085900,2.0904,2.0906,2.0904,2.0906
EURSGD,20050906,090000,2.0906,2.0906,2.0903,2.0906
EURSGD,20050906,090100,2.0906,2.0906,2.0906,2.0906
EURSGD,20050906,090200,2.0907,2.0910,2.0907,2.0910
EURSGD,20050906,090300,2.0910,2.0917,2.0910,2.0917
EURSGD,20050906,090400,2.0918,2.0919,2.0918,2.0919
EURSGD,20050906,090500,2.0921,2.0921,2.0917,2.0917
EURSGD,20050906,090600,2.0917,2.0917,2.0917,2.0917
EURSGD,20050906,090700,2.0917,2.0920,2.0917,2.0920
EURSGD,20050906,090800,2.0921,2.0924,2.0921,2.0924
EURSGD,20050906,090900,2.0925,2.0927,2.0925,2.0927
EURSGD,20050906,091000,2.0926,2.0926,2.0926,2.0926
EURSGD,20050906,091100,2.0926,2.0926,2.0924,2.0924
EURSGD,20050906,091200,2.0924,2.0924,2.0922,2.0922
EURSGD,20050906,091300,2.0920,2.0922,2.0920,2.0922
EURSGD,20050906,091400,2.0920,2.0920,2.0915,2.0915
EURSGD,20050906,091500,2.0914,2.0915,2.0913,2.0915
EURSGD,20050906,091600,2.0915,2.0918,2.0915,2.0918
EURSGD,20050906,091700,2.0917,2.0919,2.0917,2.0919
EURSGD,20050906,091800,2.0921,2.0921,2.0919,2.0919
EURSGD,20050906,091900,2.0919,2.0919,2.0916,2.0916
EURSGD,20050906,092000,2.0915,2.0915,2.0913,2.0913
EURSGD,20050906,092100,2.0911,2.0914,2.0911,2.0912
EURSGD,20050906,092200,2.0910,2.0910,2.0903,2.0905
EURSGD,20050906,092300,2.0903,2.0903,2.0898,2.0898
EURSGD,20050906,092400,2.0897,2.0897,2.0895,2.0895
EURSGD,20050906,092500,2.0894,2.0894,2.0887,2.0887
EURSGD,20050906,092600,2.0887,2.0887,2.0883,2.0883
EURSGD,20050906,092700,2.0881,2.0881,2.0872,2.0873
EURSGD,20050906,092800,2.0871,2.0871,2.0866,2.0866
EURSGD,20050906,092900,2.0866,2.0873,2.0866,2.0873
EURSGD,20050906,093000,2.0875,2.0875,2.0869,2.0869
EURSGD,20050906,093100,2.0868,2.0868,2.0860,2.0861
EURSGD,20050906,093200,2.0862,2.0871,2.0862,2.0871
EURSGD,20050906,093300,2.0870,2.0870,2.0868,2.0868
EURSGD,20050906,093400,2.0868,2.0868,2.0864,2.0864
EURSGD,20050906,093500,2.0863,2.0871,2.0863,2.0871
EURSGD,20050906,093600,2.0872,2.0872,2.0868,2.0868
EURSGD,20050906,093700,2.0868,2.0868,2.0868,2.0868
EURSGD,20050906,093800,2.0867,2.0867,2.0864,2.0864
EURSGD,20050906,093900,2.0863,2.0863,2.0861,2.0863
EURSGD,20050906,094000,2.0863,2.0866,2.0863,2.0866
EURSGD,20050906,094100,2.0868,2.0870,2.0868,2.0870
EURSGD,20050906,094200,2.0871,2.0871,2.0871,2.0871
EURSGD,20050906,094300,2.0870,2.0871,2.0870,2.0871
EURSGD,20050906,094400,2.0871,2.0874,2.0871,2.0874
EURSGD,20050906,094500,2.0875,2.0875,2.0875,2.0875
EURSGD,20050906,094600,2.0875,2.0876,2.0875,2.0876
EURSGD,20050906,094700,2.0875,2.0875,2.0871,2.0871
EURSGD,20050906,094800,2.0871,2.0871,2.0869,2.0869
EURSGD,20050906,094900,2.0869,2.0870,2.0869,2.0870
EURSGD,20050906,095000,2.0870,2.0870,2.0870,2.0870
EURSGD,20050906,095100,2.0870,2.0870,2.0866,2.0866
EURSGD,20050906,095200,2.0865,2.0865,2.0861,2.0861
EURSGD,20050906,095300,2.0860,2.0860,2.0860,2.0860
EURSGD,20050906,095400,2.0859,2.0859,2.0847,2.0847
EURSGD,20050906,095500,2.0846,2.0846,2.0844,2.0844
EURSGD,20050906,095600,2.0845,2.0848,2.0845,2.0848
EURSGD,20050906,095700,2.0851,2.0851,2.0848,2.0849
EURSGD,20050906,095800,2.0850,2.0853,2.0850,2.0853
EURSGD,20050906,095900,2.0853,2.0857,2.0853,2.0857
EURSGD,20050906,100000,2.0858,2.0861,2.0855,2.0855
EURSGD,20050906,100100,2.0854,2.0858,2.0851,2.0858
EURSGD,20050906,100200,2.0859,2.0863,2.0859,2.0863
EURSGD,20050906,100300,2.0863,2.0863,2.0858,2.0858
EURSGD,20050906,100400,2.0857,2.0861,2.0857,2.0861
EURSGD,20050906,100500,2.0861,2.0861,2.0860,2.0860
EURSGD,20050906,100600,2.0861,2.0866,2.0861,2.0865
EURSGD,20050906,100700,2.0865,2.0866,2.0865,2.0865
EURSGD,20050906,100800,2.0867,2.0869,2.0867,2.0869
EURSGD,20050906,100900,2.0870,2.0871,2.0870,2.0871
EURSGD,20050906,101000,2.0872,2.0872,2.0871,2.0871
EURSGD,20050906,101100,2.0871,2.0871,2.0871,2.0871
EURSGD,20050906,101200,2.0871,2.0873,2.0871,2.0873
EURSGD,20050906,101300,2.0873,2.0873,2.0870,2.0871
EURSGD,20050906,101400,2.0871,2.0872,2.0871,2.0872
EURSGD,20050906,101500,2.0872,2.0875,2.0872,2.0875
EURSGD,20050906,101600,2.0875,2.0875,2.0875,2.0875
EURSGD,20050906,101700,2.0873,2.0878,2.0873,2.0878
EURSGD,20050906,101800,2.0877,2.0878,2.0877,2.0878
EURSGD,20050906,101900,2.0878,2.0878,2.0876,2.0876
EURSGD,20050906,102000,2.0877,2.0877,2.0876,2.0876
EURSGD,20050906,102100,2.0875,2.0875,2.0871,2.0871
EURSGD,20050906,102200,2.0872,2.0882,2.0872,2.0882
EURSGD,20050906,102300,2.0883,2.0883,2.0882,2.0882
EURSGD,20050906,102400,2.0882,2.0882,2.0882,2.0882
EURSGD,20050906,102500,2.0884,2.0884,2.0884,2.0884
EURSGD,20050906,102600,2.0885,2.0885,2.0884,2.0884
EURSGD,20050906,102700,2.0884,2.0884,2.0881,2.0881
EURSGD,20050906,102800,2.0880,2.0880,2.0875,2.0875
EURSGD,20050906,102900,2.0875,2.0875,2.0873,2.0873
EURSGD,20050906,103000,2.0873,2.0873,2.0873,2.0873
EURSGD,20050906,103100,2.0873,2.0873,2.0873,2.0873
EURSGD,20050906,103200,2.0876,2.0877,2.0876,2.0877
EURSGD,20050906,103300,2.0880,2.0880,2.0878,2.0878
EURSGD,20050906,103400,2.0877,2.0877,2.0875,2.0875
EURSGD,20050906,103500,2.0874,2.0874,2.0874,2.0874
EURSGD,20050906,103600,2.0874,2.0877,2.0874,2.0877
EURSGD,20050906,103700,2.0878,2.0882,2.0878,2.0882
EURSGD,20050906,103800,2.0883,2.0887,2.0883,2.0886
EURSGD,20050906,103900,2.0886,2.0886,2.0883,2.0883
EURSGD,20050906,104000,2.0883,2.0883,2.0882,2.0882
EURSGD,20050906,104100,2.0883,2.0885,2.0883,2.0885
EURSGD,20050906,104200,2.0886,2.0886,2.0885,2.0885
EURSGD,20050906,104300,2.0885,2.0885,2.0884,2.0884
EURSGD,20050906,104400,2.0885,2.0889,2.0885,2.0889
EURSGD,20050906,104500,2.0890,2.0895,2.0890,2.0895
EURSGD,20050906,104600,2.0895,2.0895,2.0889,2.0889
EURSGD,20050906,104700,2.0888,2.0888,2.0884,2.0884
EURSGD,20050906,104800,2.0884,2.0885,2.0884,2.0885
EURSGD,20050906,104900,2.0885,2.0886,2.0884,2.0884
EURSGD,20050906,105000,2.0884,2.0884,2.0884,2.0884
EURSGD,20050906,105100,2.0884,2.0884,2.0882,2.0882
EURSGD,20050906,105200,2.0882,2.0882,2.0882,2.0882
EURSGD,20050906,105300,2.0882,2.0883,2.0882,2.0883
EURSGD,20050906,105400,2.0883,2.0883,2.0883,2.0883
EURSGD,20050906,105500,2.0883,2.0886,2.0883,2.0886
EURSGD,20050906,105600,2.0887,2.0890,2.0887,2.0890
EURSGD,20050906,105700,2.0891,2.0893,2.0891,2.0893
EURSGD,20050906,105800,2.0892,2.0892,2.0892,2.0892
EURSGD,20050906,105900,2.0891,2.0891,2.0885,2.0885
EURSGD,20050906,110000,2.0885,2.0885,2.0883,2.0883
EURSGD,20050906,110100,2.0882,2.0883,2.0880,2.0880
EURSGD,20050906,110200,2.0880,2.0882,2.0879,2.0879
EURSGD,20050906,110300,2.0877,2.0878,2.0875,2.0878
EURSGD,20050906,110400,2.0879,2.0882,2.0879,2.0882
EURSGD,20050906,110500,2.0880,2.0880,2.0877,2.0877
EURSGD,20050906,110600,2.0876,2.0876,2.0872,2.0872
EURSGD,20050906,110700,2.0872,2.0872,2.0872,2.0872
EURSGD,20050906,110800,2.0872,2.0872,2.0872,2.0872
EURSGD,20050906,110900,2.0872,2.0872,2.0870,2.0870
EURSGD,20050906,111000,2.0870,2.0870,2.0870,2.0870
EURSGD,20050906,111100,2.0869,2.0869,2.0868,2.0868
EURSGD,20050906,111200,2.0868,2.0868,2.0868,2.0868
EURSGD,20050906,111300,2.0868,2.0871,2.0868,2.0871
EURSGD,20050906,111400,2.0872,2.0873,2.0872,2.0873
EURSGD,20050906,111500,2.0874,2.0874,2.0874,2.0874
EURSGD,20050906,111600,2.0874,2.0874,2.0874,2.0874
EURSGD,20050906,111700,2.0874,2.0874,2.0873,2.0873
EURSGD,20050906,111800,2.0873,2.0878,2.0873,2.0878
EURSGD,20050906,111900,2.0879,2.0879,2.0874,2.0874
EURSGD,20050906,112000,2.0873,2.0873,2.0870,2.0871
EURSGD,20050906,112100,2.0873,2.0875,2.0873,2.0875
EURSGD,20050906,112200,2.0876,2.0879,2.0876,2.0879
EURSGD,20050906,112300,2.0879,2.0879,2.0879,2.0879
EURSGD,20050906,112400,2.0879,2.0879,2.0877,2.0878
EURSGD,20050906,112500,2.0880,2.0880,2.0878,2.0878
EURSGD,20050906,112600,2.0878,2.0878,2.0878,2.0878
EURSGD,20050906,112700,2.0877,2.0877,2.0876,2.0877
EURSGD,20050906,112800,2.0879,2.0880,2.0879,2.0880
EURSGD,20050906,112900,2.0880,2.0880,2.0878,2.0878
EURSGD,20050906,113000,2.0878,2.0879,2.0878,2.0879
EURSGD,20050906,113100,2.0879,2.0879,2.0879,2.0879
EURSGD,20050906,113200,2.0880,2.0880,2.0879,2.0880
EURSGD,20050906,113300,2.0880,2.0880,2.0879,2.0879
EURSGD,20050906,113400,2.0880,2.0880,2.0878,2.0878
EURSGD,20050906,113500,2.0878,2.0879,2.0878,2.0879
EURSGD,20050906,113600,2.0880,2.0880,2.0879,2.0879
EURSGD,20050906,113700,2.0877,2.0880,2.0877,2.0880
EURSGD,20050906,113800,2.0881,2.0883,2.0881,2.0883
EURSGD,20050906,113900,2.0884,2.0886,2.0884,2.0886
EURSGD,20050906,114000,2.0887,2.0888,2.0887,2.0888
EURSGD,20050906,114100,2.0887,2.0887,2.0885,2.0885
EURSGD,20050906,114200,2.0884,2.0884,2.0880,2.0881
EURSGD,20050906,114300,2.0881,2.0881,2.0881,2.0881
EURSGD,20050906,114400,2.0881,2.0881,2.0879,2.0879
EURSGD,20050906,114500,2.0880,2.0880,2.0880,2.0880
EURSGD,20050906,114600,2.0879,2.0879,2.0877,2.0877
EURSGD,20050906,114700,2.0877,2.0877,2.0875,2.0877
EURSGD,20050906,114800,2.0877,2.0878,2.0877,2.0878
EURSGD,20050906,114900,2.0878,2.0880,2.0878,2.0880
EURSGD,20050906,115000,2.0880,2.0882,2.0880,2.0882
EURSGD,20050906,115100,2.0882,2.0882,2.0880,2.0881
EURSGD,20050906,115200,2.0881,2.0882,2.0881,2.0882
EURSGD,20050906,115300,2.0880,2.0880,2.0879,2.0880
EURSGD,20050906,115400,2.0879,2.0880,2.0879,2.0880
EURSGD,20050906,115500,2.0880,2.0880,2.0880,2.0880
EURSGD,20050906,115600,2.0880,2.0880,2.0880,2.0880
EURSGD,20050906,115700,2.0879,2.0880,2.0879,2.0880
EURSGD,20050906,115800,2.0880,2.0881,2.0880,2.0881
EURSGD,20050906,115900,2.0881,2.0884,2.0881,2.0884
EURSGD,20050906,120000,2.0884,2.0885,2.0884,2.0885
EURSGD,20050906,120100,2.0885,2.0888,2.0885,2.0888
EURSGD,20050906,120200,2.0888,2.0888,2.0888,2.0888
EURSGD,20050906,120300,2.0888,2.0889,2.0888,2.0888
EURSGD,20050906,120400,2.0887,2.0887,2.0884,2.0884
EURSGD,20050906,120500,2.0884,2.0884,2.0884,2.0884
EURSGD,20050906,120600,2.0884,2.0884,2.0884,2.0884
EURSGD,20050906,120700,2.0884,2.0884,2.0884,2.0884
EURSGD,20050906,120800,2.0883,2.0883,2.0882,2.0882
EURSGD,20050906,120900,2.0882,2.0882,2.0881,2.0881
EURSGD,20050906,121000,2.0881,2.0881,2.0881,2.0881
EURSGD,20050906,121100,2.0881,2.0881,2.0878,2.0878
EURSGD,20050906,121200,2.0878,2.0878,2.0878,2.0878
EURSGD,20050906,121300,2.0879,2.0879,2.0879,2.0879
EURSGD,20050906,121400,2.0879,2.0879,2.0877,2.0879
EURSGD,20050906,121500,2.0880,2.0880,2.0880,2.0880
EURSGD,20050906,121600,2.0880,2.0880,2.0878,2.0878
EURSGD,20050906,121700,2.0877,2.0877,2.0875,2.0876
EURSGD,20050906,121800,2.0877,2.0881,2.0877,2.0881
EURSGD,20050906,121900,2.0881,2.0882,2.0881,2.0882
EURSGD,20050906,122000,2.0883,2.0889,2.0883,2.0889
EURSGD,20050906,122100,2.0889,2.0889,2.0887,2.0887
EURSGD,20050906,122200,2.0887,2.0890,2.0887,2.0890
EURSGD,20050906,122300,2.0891,2.0891,2.0887,2.0889
EURSGD,20050906,122400,2.0890,2.0890,2.0890,2.0890
EURSGD,20050906,122500,2.0890,2.0891,2.0890,2.0891
EURSGD,20050906,122600,2.0891,2.0894,2.0890,2.0890
EURSGD,20050906,122700,2.0889,2.0889,2.0887,2.0887
EURSGD,20050906,122800,2.0886,2.0886,2.0884,2.0884
EURSGD,20050906,122900,2.0885,2.0886,2.0884,2.0886
EURSGD,20050906,123000,2.0887,2.0889,2.0884,2.0884
EURSGD,20050906,123100,2.0883,2.0883,2.0881,2.0881
EURSGD,20050906,123200,2.0879,2.0879,2.0877,2.0877
EURSGD,20050906,123300,2.0876,2.0876,2.0876,2.0876
EURSGD,20050906,123400,2.0875,2.0878,2.0875,2.0878
EURSGD,20050906,123500,2.0878,2.0878,2.0878,2.0878
EURSGD,20050906,123600,2.0878,2.0879,2.0878,2.0879
EURSGD,20050906,123700,2.0878,2.0878,2.0878,2.0878
EURSGD,20050906,123800,2.0878,2.0878,2.0878,2.0878
EURSGD,20050906,123900,2.0878,2.0879,2.0878,2.0879
EURSGD,20050906,124000,2.0879,2.0879,2.0878,2.0878
EURSGD,20050906,124100,2.0878,2.0878,2.0878,2.0878
EURSGD,20050906,124200,2.0878,2.0878,2.0878,2.0878
EURSGD,20050906,124300,2.0879,2.0879,2.0879,2.0879
EURSGD,20050906,124400,2.0879,2.0882,2.0879,2.0882
EURSGD,20050906,124500,2.0883,2.0892,2.0883,2.0892
EURSGD,20050906,124600,2.0893,2.0893,2.0893,2.0893
EURSGD,20050906,124700,2.0893,2.0893,2.0890,2.0890
EURSGD,20050906,124800,2.0891,2.0891,2.0890,2.0890
EURSGD,20050906,124900,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,125000,2.0889,2.0889,2.0887,2.0887
EURSGD,20050906,125100,2.0886,2.0886,2.0886,2.0886
EURSGD,20050906,125200,2.0886,2.0886,2.0886,2.0886
EURSGD,20050906,125300,2.0888,2.0889,2.0888,2.0889
EURSGD,20050906,125400,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,125500,2.0889,2.0890,2.0889,2.0890
EURSGD,20050906,125600,2.0891,2.0893,2.0891,2.0893
EURSGD,20050906,125700,2.0894,2.0894,2.0894,2.0894
EURSGD,20050906,125800,2.0894,2.0896,2.0894,2.0895
EURSGD,20050906,125900,2.0894,2.0894,2.0892,2.0892
EURSGD,20050906,130000,2.0892,2.0892,2.0892,2.0892
EURSGD,20050906,130100,2.0893,2.0893,2.0892,2.0892
EURSGD,20050906,130200,2.0892,2.0892,2.0890,2.0890
EURSGD,20050906,130300,2.0890,2.0890,2.0890,2.0890
EURSGD,20050906,130400,2.0890,2.0890,2.0890,2.0890
EURSGD,20050906,130500,2.0890,2.0890,2.0890,2.0890
EURSGD,20050906,130600,2.0890,2.0890,2.0890,2.0890
EURSGD,20050906,130700,2.0890,2.0890,2.0890,2.0890
EURSGD,20050906,130800,2.0890,2.0890,2.0890,2.0890
EURSGD,20050906,130900,2.0890,2.0890,2.0888,2.0888
EURSGD,20050906,131000,2.0889,2.0890,2.0889,2.0890
EURSGD,20050906,131100,2.0890,2.0891,2.0890,2.0890
EURSGD,20050906,131200,2.0891,2.0892,2.0891,2.0892
EURSGD,20050906,131300,2.0893,2.0893,2.0893,2.0893
EURSGD,20050906,131400,2.0893,2.0893,2.0893,2.0893
EURSGD,20050906,131500,2.0893,2.0893,2.0893,2.0893
EURSGD,20050906,131600,2.0893,2.0893,2.0893,2.0893
EURSGD,20050906,131700,2.0893,2.0895,2.0893,2.0895
EURSGD,20050906,131800,2.0896,2.0899,2.0896,2.0899
EURSGD,20050906,131900,2.0899,2.0900,2.0899,2.0900
EURSGD,20050906,132000,2.0899,2.0900,2.0899,2.0900
EURSGD,20050906,132100,2.0899,2.0903,2.0899,2.0903
EURSGD,20050906,132200,2.0904,2.0904,2.0903,2.0904
EURSGD,20050906,132300,2.0904,2.0905,2.0904,2.0904
EURSGD,20050906,132400,2.0903,2.0903,2.0901,2.0901
EURSGD,20050906,132500,2.0900,2.0900,2.0899,2.0899
EURSGD,20050906,132600,2.0899,2.0899,2.0899,2.0899
EURSGD,20050906,132700,2.0899,2.0899,2.0899,2.0899
EURSGD,20050906,132800,2.0899,2.0899,2.0898,2.0898
EURSGD,20050906,132900,2.0898,2.0898,2.0896,2.0896
EURSGD,20050906,133000,2.0896,2.0896,2.0894,2.0894
EURSGD,20050906,133100,2.0893,2.0893,2.0893,2.0893
EURSGD,20050906,133200,2.0890,2.0890,2.0889,2.0889
EURSGD,20050906,133300,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,133400,2.0889,2.0891,2.0889,2.0891
EURSGD,20050906,133500,2.0892,2.0893,2.0890,2.0890
EURSGD,20050906,133600,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,133700,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,133800,2.0887,2.0887,2.0887,2.0887
EURSGD,20050906,133900,2.0883,2.0883,2.0882,2.0883
EURSGD,20050906,134000,2.0883,2.0884,2.0882,2.0884
EURSGD,20050906,134100,2.0885,2.0886,2.0885,2.0886
EURSGD,20050906,134200,2.0886,2.0889,2.0886,2.0889
EURSGD,20050906,134300,2.0889,2.0889,2.0885,2.0885
EURSGD,20050906,134400,2.0885,2.0885,2.0885,2.0885
EURSGD,20050906,134500,2.0886,2.0887,2.0886,2.0887
EURSGD,20050906,134600,2.0885,2.0885,2.0885,2.0885
EURSGD,20050906,134700,2.0887,2.0887,2.0887,2.0887
EURSGD,20050906,134800,2.0888,2.0889,2.0888,2.0889
EURSGD,20050906,134900,2.0889,2.0890,2.0889,2.0889
EURSGD,20050906,135000,2.0888,2.0888,2.0887,2.0887
EURSGD,20050906,135100,2.0887,2.0887,2.0886,2.0886
EURSGD,20050906,135200,2.0884,2.0885,2.0884,2.0885
EURSGD,20050906,135300,2.0884,2.0884,2.0882,2.0882
EURSGD,20050906,135400,2.0882,2.0885,2.0882,2.0885
EURSGD,20050906,135500,2.0886,2.0886,2.0884,2.0884
EURSGD,20050906,135600,2.0884,2.0889,2.0884,2.0889
EURSGD,20050906,135700,2.0890,2.0894,2.0890,2.0893
EURSGD,20050906,135800,2.0893,2.0898,2.0893,2.0898
EURSGD,20050906,135900,2.0901,2.0903,2.0901,2.0903
EURSGD,20050906,140000,2.0903,2.0904,2.0903,2.0904
EURSGD,20050906,140100,2.0903,2.0903,2.0903,2.0903
EURSGD,20050906,140200,2.0903,2.0903,2.0902,2.0902
EURSGD,20050906,140300,2.0901,2.0901,2.0900,2.0900
EURSGD,20050906,140400,2.0900,2.0900,2.0898,2.0898
EURSGD,20050906,140500,2.0897,2.0897,2.0897,2.0897
EURSGD,20050906,140600,2.0897,2.0900,2.0897,2.0900
EURSGD,20050906,140700,2.0900,2.0900,2.0899,2.0899
EURSGD,20050906,140800,2.0898,2.0898,2.0898,2.0898
EURSGD,20050906,140900,2.0898,2.0899,2.0898,2.0899
EURSGD,20050906,141000,2.0900,2.0902,2.0900,2.0902
EURSGD,20050906,141100,2.0902,2.0902,2.0900,2.0900
EURSGD,20050906,141200,2.0900,2.0904,2.0900,2.0904
EURSGD,20050906,141300,2.0905,2.0906,2.0905,2.0905
EURSGD,20050906,141400,2.0904,2.0905,2.0904,2.0905
EURSGD,20050906,141500,2.0906,2.0906,2.0903,2.0903
EURSGD,20050906,141600,2.0903,2.0903,2.0903,2.0903
EURSGD,20050906,141700,2.0904,2.0904,2.0900,2.0900
EURSGD,20050906,141800,2.0899,2.0900,2.0899,2.0900
EURSGD,20050906,141900,2.0901,2.0905,2.0901,2.0905
EURSGD,20050906,142000,2.0907,2.0908,2.0907,2.0908
EURSGD,20050906,142100,2.0910,2.0912,2.0910,2.0912
EURSGD,20050906,142200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050906,142300,2.0910,2.0910,2.0910,2.0910
EURSGD,20050906,142400,2.0910,2.0910,2.0910,2.0910
EURSGD,20050906,142500,2.0910,2.0914,2.0910,2.0914
EURSGD,20050906,142600,2.0915,2.0924,2.0915,2.0924
EURSGD,20050906,142700,2.0926,2.0928,2.0926,2.0927
EURSGD,20050906,142800,2.0926,2.0926,2.0925,2.0925
EURSGD,20050906,142900,2.0925,2.0925,2.0922,2.0922
EURSGD,20050906,143000,2.0922,2.0922,2.0922,2.0922
EURSGD,20050906,143100,2.0923,2.0931,2.0923,2.0931
EURSGD,20050906,143200,2.0931,2.0934,2.0931,2.0934
EURSGD,20050906,143300,2.0934,2.0934,2.0931,2.0931
EURSGD,20050906,143400,2.0929,2.0929,2.0925,2.0925
EURSGD,20050906,143500,2.0926,2.0929,2.0926,2.0928
EURSGD,20050906,143600,2.0926,2.0926,2.0923,2.0923
EURSGD,20050906,143700,2.0922,2.0922,2.0921,2.0922
EURSGD,20050906,143800,2.0922,2.0922,2.0921,2.0921
EURSGD,20050906,143900,2.0920,2.0922,2.0920,2.0922
EURSGD,20050906,144000,2.0924,2.0924,2.0923,2.0923
EURSGD,20050906,144100,2.0922,2.0922,2.0920,2.0921
EURSGD,20050906,144200,2.0924,2.0928,2.0924,2.0928
EURSGD,20050906,144300,2.0928,2.0928,2.0926,2.0926
EURSGD,20050906,144400,2.0928,2.0930,2.0928,2.0930
EURSGD,20050906,144500,2.0930,2.0931,2.0930,2.0931
EURSGD,20050906,144600,2.0932,2.0932,2.0932,2.0932
EURSGD,20050906,144700,2.0932,2.0935,2.0932,2.0935
EURSGD,20050906,144800,2.0935,2.0935,2.0932,2.0932
EURSGD,20050906,144900,2.0931,2.0931,2.0928,2.0928
EURSGD,20050906,145000,2.0928,2.0928,2.0926,2.0926
EURSGD,20050906,145100,2.0925,2.0927,2.0925,2.0927
EURSGD,20050906,145200,2.0928,2.0931,2.0928,2.0931
EURSGD,20050906,145300,2.0932,2.0936,2.0932,2.0936
EURSGD,20050906,145400,2.0938,2.0940,2.0938,2.0940
EURSGD,20050906,145500,2.0941,2.0947,2.0941,2.0947
EURSGD,20050906,145600,2.0949,2.0949,2.0945,2.0945
EURSGD,20050906,145700,2.0945,2.0945,2.0944,2.0944
EURSGD,20050906,145800,2.0942,2.0942,2.0942,2.0942
EURSGD,20050906,145900,2.0941,2.0941,2.0939,2.0939
EURSGD,20050906,150000,2.0940,2.0942,2.0940,2.0942
EURSGD,20050906,150100,2.0942,2.0942,2.0942,2.0942
EURSGD,20050906,150200,2.0943,2.0943,2.0943,2.0943
EURSGD,20050906,150300,2.0943,2.0943,2.0942,2.0942
EURSGD,20050906,150400,2.0941,2.0941,2.0938,2.0938
EURSGD,20050906,150500,2.0936,2.0936,2.0935,2.0935
EURSGD,20050906,150600,2.0935,2.0936,2.0935,2.0936
EURSGD,20050906,150700,2.0935,2.0935,2.0934,2.0934
EURSGD,20050906,150800,2.0934,2.0934,2.0932,2.0932
EURSGD,20050906,150900,2.0932,2.0932,2.0931,2.0931
EURSGD,20050906,151000,2.0931,2.0931,2.0928,2.0929
EURSGD,20050906,151100,2.0929,2.0931,2.0929,2.0931
EURSGD,20050906,151200,2.0931,2.0934,2.0931,2.0934
EURSGD,20050906,151300,2.0935,2.0936,2.0934,2.0934
EURSGD,20050906,151400,2.0933,2.0935,2.0933,2.0935
EURSGD,20050906,151500,2.0935,2.0935,2.0928,2.0928
EURSGD,20050906,151600,2.0927,2.0927,2.0919,2.0919
EURSGD,20050906,151700,2.0920,2.0925,2.0920,2.0925
EURSGD,20050906,151800,2.0925,2.0925,2.0925,2.0925
EURSGD,20050906,151900,2.0925,2.0929,2.0925,2.0929
EURSGD,20050906,152000,2.0930,2.0933,2.0930,2.0933
EURSGD,20050906,152100,2.0935,2.0938,2.0935,2.0938
EURSGD,20050906,152200,2.0938,2.0939,2.0938,2.0938
EURSGD,20050906,152300,2.0936,2.0936,2.0933,2.0933
EURSGD,20050906,152400,2.0933,2.0933,2.0932,2.0932
EURSGD,20050906,152500,2.0932,2.0932,2.0932,2.0932
EURSGD,20050906,152600,2.0932,2.0936,2.0932,2.0936
EURSGD,20050906,152700,2.0936,2.0936,2.0932,2.0932
EURSGD,20050906,152800,2.0931,2.0933,2.0931,2.0933
EURSGD,20050906,152900,2.0934,2.0935,2.0934,2.0935
EURSGD,20050906,153000,2.0934,2.0934,2.0934,2.0934
EURSGD,20050906,153100,2.0934,2.0934,2.0932,2.0932
EURSGD,20050906,153200,2.0932,2.0932,2.0931,2.0931
EURSGD,20050906,153300,2.0931,2.0931,2.0930,2.0930
EURSGD,20050906,153400,2.0932,2.0932,2.0932,2.0932
EURSGD,20050906,153500,2.0932,2.0932,2.0932,2.0932
EURSGD,20050906,153600,2.0932,2.0932,2.0931,2.0932
EURSGD,20050906,153700,2.0933,2.0933,2.0932,2.0932
EURSGD,20050906,153800,2.0932,2.0932,2.0931,2.0931
EURSGD,20050906,153900,2.0929,2.0929,2.0928,2.0928
EURSGD,20050906,154000,2.0928,2.0928,2.0926,2.0926
EURSGD,20050906,154100,2.0925,2.0925,2.0925,2.0925
EURSGD,20050906,154200,2.0925,2.0928,2.0925,2.0928
EURSGD,20050906,154300,2.0927,2.0928,2.0927,2.0928
EURSGD,20050906,154400,2.0927,2.0928,2.0927,2.0928
EURSGD,20050906,154500,2.0928,2.0928,2.0926,2.0926
EURSGD,20050906,154600,2.0925,2.0928,2.0925,2.0928
EURSGD,20050906,154700,2.0928,2.0928,2.0924,2.0924
EURSGD,20050906,154800,2.0924,2.0927,2.0924,2.0925
EURSGD,20050906,154900,2.0925,2.0925,2.0921,2.0921
EURSGD,20050906,155000,2.0921,2.0921,2.0921,2.0921
EURSGD,20050906,155100,2.0921,2.0924,2.0921,2.0924
EURSGD,20050906,155200,2.0924,2.0924,2.0924,2.0924
EURSGD,20050906,155300,2.0924,2.0930,2.0924,2.0930
EURSGD,20050906,155400,2.0930,2.0931,2.0929,2.0929
EURSGD,20050906,155500,2.0928,2.0931,2.0928,2.0931
EURSGD,20050906,155600,2.0931,2.0931,2.0931,2.0931
EURSGD,20050906,155700,2.0932,2.0933,2.0932,2.0933
EURSGD,20050906,155800,2.0933,2.0933,2.0932,2.0933
EURSGD,20050906,155900,2.0933,2.0933,2.0930,2.0931
EURSGD,20050906,160000,2.0932,2.0935,2.0932,2.0935
EURSGD,20050906,160100,2.0932,2.0932,2.0914,2.0915
EURSGD,20050906,160200,2.0916,2.0916,2.0910,2.0915
EURSGD,20050906,160300,2.0921,2.0926,2.0921,2.0924
EURSGD,20050906,160400,2.0922,2.0922,2.0913,2.0913
EURSGD,20050906,160500,2.0912,2.0919,2.0912,2.0919
EURSGD,20050906,160600,2.0919,2.0921,2.0917,2.0917
EURSGD,20050906,160700,2.0918,2.0918,2.0910,2.0910
EURSGD,20050906,160800,2.0910,2.0914,2.0910,2.0914
EURSGD,20050906,160900,2.0914,2.0916,2.0911,2.0911
EURSGD,20050906,161000,2.0910,2.0910,2.0905,2.0905
EURSGD,20050906,161100,2.0904,2.0904,2.0899,2.0899
EURSGD,20050906,161200,2.0899,2.0906,2.0899,2.0906
EURSGD,20050906,161300,2.0907,2.0908,2.0907,2.0908
EURSGD,20050906,161400,2.0907,2.0907,2.0902,2.0902
EURSGD,20050906,161500,2.0901,2.0901,2.0899,2.0900
EURSGD,20050906,161600,2.0901,2.0903,2.0901,2.0903
EURSGD,20050906,161700,2.0903,2.0904,2.0901,2.0904
EURSGD,20050906,161800,2.0905,2.0905,2.0895,2.0895
EURSGD,20050906,161900,2.0893,2.0901,2.0893,2.0901
EURSGD,20050906,162000,2.0902,2.0905,2.0902,2.0905
EURSGD,20050906,162100,2.0906,2.0906,2.0905,2.0905
EURSGD,20050906,162200,2.0904,2.0904,2.0897,2.0898
EURSGD,20050906,162300,2.0898,2.0898,2.0898,2.0898
EURSGD,20050906,162400,2.0899,2.0901,2.0899,2.0901
EURSGD,20050906,162500,2.0901,2.0901,2.0901,2.0901
EURSGD,20050906,162600,2.0901,2.0905,2.0901,2.0905
EURSGD,20050906,162700,2.0905,2.0905,2.0904,2.0904
EURSGD,20050906,162800,2.0905,2.0908,2.0905,2.0908
EURSGD,20050906,162900,2.0907,2.0907,2.0905,2.0905
EURSGD,20050906,163000,2.0905,2.0905,2.0903,2.0904
EURSGD,20050906,163100,2.0905,2.0907,2.0905,2.0907
EURSGD,20050906,163200,2.0907,2.0912,2.0907,2.0912
EURSGD,20050906,163300,2.0912,2.0916,2.0912,2.0916
EURSGD,20050906,163400,2.0915,2.0915,2.0910,2.0910
EURSGD,20050906,163500,2.0908,2.0908,2.0905,2.0905
EURSGD,20050906,163600,2.0904,2.0904,2.0903,2.0904
EURSGD,20050906,163700,2.0905,2.0905,2.0905,2.0905
EURSGD,20050906,163800,2.0906,2.0908,2.0906,2.0908
EURSGD,20050906,163900,2.0908,2.0908,2.0905,2.0905
EURSGD,20050906,164000,2.0904,2.0911,2.0904,2.0911
EURSGD,20050906,164100,2.0912,2.0916,2.0912,2.0916
EURSGD,20050906,164200,2.0916,2.0921,2.0916,2.0921
EURSGD,20050906,164300,2.0922,2.0923,2.0922,2.0923
EURSGD,20050906,164400,2.0924,2.0927,2.0924,2.0925
EURSGD,20050906,164500,2.0924,2.0924,2.0915,2.0915
EURSGD,20050906,164600,2.0915,2.0915,2.0914,2.0914
EURSGD,20050906,164700,2.0914,2.0914,2.0912,2.0914
EURSGD,20050906,164800,2.0915,2.0917,2.0914,2.0914
EURSGD,20050906,164900,2.0913,2.0913,2.0908,2.0908
EURSGD,20050906,165000,2.0908,2.0909,2.0908,2.0909
EURSGD,20050906,165100,2.0909,2.0910,2.0909,2.0910
EURSGD,20050906,165200,2.0910,2.0910,2.0907,2.0907
EURSGD,20050906,165300,2.0906,2.0906,2.0903,2.0903
EURSGD,20050906,165400,2.0903,2.0907,2.0903,2.0907
EURSGD,20050906,165500,2.0908,2.0911,2.0905,2.0911
EURSGD,20050906,165600,2.0911,2.0914,2.0911,2.0914
EURSGD,20050906,165700,2.0911,2.0922,2.0911,2.0922
EURSGD,20050906,165800,2.0924,2.0927,2.0924,2.0926
EURSGD,20050906,165900,2.0927,2.0927,2.0922,2.0922
EURSGD,20050906,170000,2.0921,2.0921,2.0921,2.0921
EURSGD,20050906,170100,2.0921,2.0921,2.0912,2.0912
EURSGD,20050906,170200,2.0913,2.0915,2.0913,2.0915
EURSGD,20050906,170300,2.0916,2.0917,2.0916,2.0916
EURSGD,20050906,170400,2.0915,2.0915,2.0909,2.0911
EURSGD,20050906,170500,2.0910,2.0910,2.0909,2.0910
EURSGD,20050906,170600,2.0910,2.0915,2.0910,2.0915
EURSGD,20050906,170700,2.0915,2.0915,2.0910,2.0910
EURSGD,20050906,170800,2.0910,2.0910,2.0907,2.0909
EURSGD,20050906,170900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050906,171000,2.0908,2.0908,2.0906,2.0906
EURSGD,20050906,171100,2.0907,2.0914,2.0907,2.0914
EURSGD,20050906,171200,2.0914,2.0914,2.0914,2.0914
EURSGD,20050906,171300,2.0915,2.0917,2.0915,2.0917
EURSGD,20050906,171400,2.0917,2.0917,2.0916,2.0916
EURSGD,20050906,171500,2.0916,2.0916,2.0911,2.0911
EURSGD,20050906,171600,2.0910,2.0911,2.0910,2.0910
EURSGD,20050906,171700,2.0910,2.0910,2.0907,2.0907
EURSGD,20050906,171800,2.0906,2.0907,2.0904,2.0907
EURSGD,20050906,171900,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,172000,2.0907,2.0908,2.0906,2.0908
EURSGD,20050906,172100,2.0910,2.0910,2.0910,2.0910
EURSGD,20050906,172200,2.0911,2.0912,2.0911,2.0912
EURSGD,20050906,172300,2.0912,2.0912,2.0912,2.0912
EURSGD,20050906,172400,2.0912,2.0914,2.0912,2.0914
EURSGD,20050906,172500,2.0914,2.0914,2.0912,2.0912
EURSGD,20050906,172600,2.0912,2.0915,2.0912,2.0915
EURSGD,20050906,172700,2.0916,2.0918,2.0916,2.0918
EURSGD,20050906,172800,2.0918,2.0921,2.0918,2.0921
EURSGD,20050906,172900,2.0921,2.0921,2.0921,2.0921
EURSGD,20050906,173000,2.0921,2.0921,2.0920,2.0921
EURSGD,20050906,173100,2.0921,2.0921,2.0918,2.0918
EURSGD,20050906,173200,2.0918,2.0918,2.0913,2.0913
EURSGD,20050906,173300,2.0913,2.0913,2.0913,2.0913
EURSGD,20050906,173400,2.0914,2.0914,2.0914,2.0914
EURSGD,20050906,173500,2.0914,2.0914,2.0912,2.0912
EURSGD,20050906,173600,2.0912,2.0915,2.0912,2.0915
EURSGD,20050906,173700,2.0917,2.0921,2.0917,2.0921
EURSGD,20050906,173800,2.0921,2.0921,2.0919,2.0921
EURSGD,20050906,173900,2.0921,2.0921,2.0917,2.0917
EURSGD,20050906,174000,2.0917,2.0917,2.0915,2.0915
EURSGD,20050906,174100,2.0917,2.0917,2.0914,2.0914
EURSGD,20050906,174200,2.0914,2.0914,2.0907,2.0907
EURSGD,20050906,174300,2.0907,2.0907,2.0904,2.0905
EURSGD,20050906,174400,2.0906,2.0911,2.0906,2.0911
EURSGD,20050906,174500,2.0912,2.0914,2.0910,2.0910
EURSGD,20050906,174600,2.0907,2.0908,2.0904,2.0908
EURSGD,20050906,174700,2.0910,2.0911,2.0910,2.0911
EURSGD,20050906,174800,2.0911,2.0911,2.0911,2.0911
EURSGD,20050906,174900,2.0910,2.0910,2.0907,2.0907
EURSGD,20050906,175000,2.0907,2.0910,2.0907,2.0908
EURSGD,20050906,175100,2.0907,2.0907,2.0901,2.0901
EURSGD,20050906,175200,2.0900,2.0911,2.0900,2.0911
EURSGD,20050906,175300,2.0914,2.0916,2.0914,2.0916
EURSGD,20050906,175400,2.0917,2.0919,2.0917,2.0917
EURSGD,20050906,175500,2.0916,2.0918,2.0916,2.0918
EURSGD,20050906,175600,2.0919,2.0924,2.0919,2.0924
EURSGD,20050906,175700,2.0924,2.0924,2.0920,2.0920
EURSGD,20050906,175800,2.0918,2.0919,2.0918,2.0919
EURSGD,20050906,175900,2.0918,2.0918,2.0917,2.0917
EURSGD,20050906,180000,2.0916,2.0917,2.0914,2.0917
EURSGD,20050906,180100,2.0917,2.0918,2.0917,2.0917
EURSGD,20050906,180200,2.0917,2.0917,2.0917,2.0917
EURSGD,20050906,180300,2.0920,2.0920,2.0920,2.0920
EURSGD,20050906,180400,2.0920,2.0920,2.0917,2.0917
EURSGD,20050906,180500,2.0920,2.0921,2.0920,2.0921
EURSGD,20050906,180600,2.0920,2.0928,2.0920,2.0928
EURSGD,20050906,180700,2.0931,2.0932,2.0931,2.0932
EURSGD,20050906,180800,2.0933,2.0938,2.0933,2.0938
EURSGD,20050906,180900,2.0938,2.0938,2.0936,2.0936
EURSGD,20050906,181000,2.0937,2.0938,2.0937,2.0938
EURSGD,20050906,181100,2.0938,2.0938,2.0935,2.0935
EURSGD,20050906,181200,2.0936,2.0940,2.0936,2.0940
EURSGD,20050906,181300,2.0941,2.0943,2.0941,2.0943
EURSGD,20050906,181400,2.0943,2.0943,2.0943,2.0943
EURSGD,20050906,181500,2.0944,2.0944,2.0944,2.0944
EURSGD,20050906,181600,2.0944,2.0944,2.0944,2.0944
EURSGD,20050906,181700,2.0942,2.0942,2.0940,2.0940
EURSGD,20050906,181800,2.0940,2.0940,2.0938,2.0938
EURSGD,20050906,181900,2.0936,2.0936,2.0933,2.0933
EURSGD,20050906,182000,2.0932,2.0935,2.0932,2.0935
EURSGD,20050906,182100,2.0937,2.0938,2.0936,2.0936
EURSGD,20050906,182200,2.0935,2.0935,2.0933,2.0933
EURSGD,20050906,182300,2.0933,2.0934,2.0933,2.0934
EURSGD,20050906,182400,2.0934,2.0934,2.0934,2.0934
EURSGD,20050906,182500,2.0934,2.0936,2.0934,2.0936
EURSGD,20050906,182600,2.0937,2.0939,2.0937,2.0939
EURSGD,20050906,182700,2.0939,2.0939,2.0939,2.0939
EURSGD,20050906,182800,2.0938,2.0938,2.0937,2.0937
EURSGD,20050906,182900,2.0937,2.0937,2.0935,2.0935
EURSGD,20050906,183000,2.0935,2.0935,2.0932,2.0932
EURSGD,20050906,183100,2.0932,2.0932,2.0931,2.0931
EURSGD,20050906,183200,2.0931,2.0931,2.0931,2.0931
EURSGD,20050906,183300,2.0931,2.0931,2.0928,2.0928
EURSGD,20050906,183400,2.0928,2.0931,2.0928,2.0931
EURSGD,20050906,183500,2.0932,2.0932,2.0930,2.0930
EURSGD,20050906,183600,2.0929,2.0929,2.0921,2.0921
EURSGD,20050906,183700,2.0922,2.0924,2.0922,2.0924
EURSGD,20050906,183800,2.0924,2.0924,2.0922,2.0924
EURSGD,20050906,183900,2.0924,2.0924,2.0924,2.0924
EURSGD,20050906,184000,2.0922,2.0922,2.0922,2.0922
EURSGD,20050906,184100,2.0922,2.0924,2.0922,2.0924
EURSGD,20050906,184200,2.0924,2.0924,2.0923,2.0923
EURSGD,20050906,184300,2.0923,2.0926,2.0923,2.0926
EURSGD,20050906,184400,2.0926,2.0928,2.0926,2.0928
EURSGD,20050906,184500,2.0927,2.0928,2.0927,2.0928
EURSGD,20050906,184600,2.0928,2.0928,2.0928,2.0928
EURSGD,20050906,184700,2.0927,2.0927,2.0927,2.0927
EURSGD,20050906,184800,2.0927,2.0927,2.0926,2.0926
EURSGD,20050906,184900,2.0926,2.0926,2.0925,2.0925
EURSGD,20050906,185000,2.0925,2.0925,2.0925,2.0925
EURSGD,20050906,185100,2.0925,2.0925,2.0925,2.0925
EURSGD,20050906,185200,2.0924,2.0924,2.0924,2.0924
EURSGD,20050906,185300,2.0924,2.0924,2.0922,2.0922
EURSGD,20050906,185400,2.0922,2.0922,2.0921,2.0921
EURSGD,20050906,185500,2.0921,2.0921,2.0921,2.0921
EURSGD,20050906,185600,2.0920,2.0920,2.0917,2.0917
EURSGD,20050906,185700,2.0915,2.0916,2.0915,2.0916
EURSGD,20050906,185800,2.0916,2.0916,2.0916,2.0916
EURSGD,20050906,185900,2.0916,2.0916,2.0915,2.0915
EURSGD,20050906,190000,2.0915,2.0915,2.0912,2.0912
EURSGD,20050906,190100,2.0912,2.0912,2.0912,2.0912
EURSGD,20050906,190200,2.0910,2.0910,2.0907,2.0907
EURSGD,20050906,190300,2.0907,2.0907,2.0905,2.0905
EURSGD,20050906,190400,2.0907,2.0909,2.0907,2.0909
EURSGD,20050906,190500,2.0910,2.0910,2.0910,2.0910
EURSGD,20050906,190600,2.0908,2.0908,2.0903,2.0903
EURSGD,20050906,190700,2.0901,2.0901,2.0898,2.0898
EURSGD,20050906,190800,2.0899,2.0901,2.0899,2.0901
EURSGD,20050906,190900,2.0901,2.0901,2.0900,2.0900
EURSGD,20050906,191000,2.0900,2.0900,2.0900,2.0900
EURSGD,20050906,191100,2.0900,2.0901,2.0900,2.0901
EURSGD,20050906,191200,2.0901,2.0901,2.0901,2.0901
EURSGD,20050906,191300,2.0901,2.0903,2.0901,2.0903
EURSGD,20050906,191400,2.0901,2.0901,2.0901,2.0901
EURSGD,20050906,191500,2.0903,2.0903,2.0900,2.0900
EURSGD,20050906,191600,2.0899,2.0902,2.0899,2.0902
EURSGD,20050906,191700,2.0903,2.0903,2.0903,2.0903
EURSGD,20050906,191800,2.0903,2.0903,2.0903,2.0903
EURSGD,20050906,191900,2.0903,2.0905,2.0903,2.0905
EURSGD,20050906,192000,2.0905,2.0907,2.0905,2.0907
EURSGD,20050906,192100,2.0907,2.0907,2.0906,2.0907
EURSGD,20050906,192200,2.0907,2.0907,2.0907,2.0907
EURSGD,20050906,192300,2.0907,2.0909,2.0907,2.0909
EURSGD,20050906,192400,2.0910,2.0913,2.0910,2.0913
EURSGD,20050906,192500,2.0912,2.0912,2.0910,2.0910
EURSGD,20050906,192600,2.0910,2.0911,2.0910,2.0911
EURSGD,20050906,192700,2.0912,2.0912,2.0912,2.0912
EURSGD,20050906,192800,2.0912,2.0913,2.0912,2.0913
EURSGD,20050906,192900,2.0913,2.0914,2.0913,2.0914
EURSGD,20050906,193000,2.0912,2.0912,2.0912,2.0912
EURSGD,20050906,193100,2.0911,2.0914,2.0911,2.0914
EURSGD,20050906,193200,2.0915,2.0917,2.0915,2.0917
EURSGD,20050906,193300,2.0917,2.0918,2.0917,2.0918
EURSGD,20050906,193400,2.0918,2.0918,2.0916,2.0916
EURSGD,20050906,193500,2.0916,2.0916,2.0916,2.0916
EURSGD,20050906,193600,2.0916,2.0916,2.0916,2.0916
EURSGD,20050906,193700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050906,193800,2.0914,2.0914,2.0913,2.0913
EURSGD,20050906,193900,2.0912,2.0912,2.0912,2.0912
EURSGD,20050906,194000,2.0912,2.0912,2.0911,2.0911
EURSGD,20050906,194100,2.0910,2.0910,2.0900,2.0900
EURSGD,20050906,194200,2.0899,2.0899,2.0899,2.0899
EURSGD,20050906,194300,2.0899,2.0899,2.0899,2.0899
EURSGD,20050906,194400,2.0899,2.0899,2.0899,2.0899
EURSGD,20050906,194500,2.0899,2.0900,2.0899,2.0899
EURSGD,20050906,194600,2.0899,2.0899,2.0897,2.0897
EURSGD,20050906,194700,2.0896,2.0899,2.0896,2.0899
EURSGD,20050906,194800,2.0900,2.0901,2.0900,2.0901
EURSGD,20050906,194900,2.0901,2.0903,2.0901,2.0903
EURSGD,20050906,195000,2.0904,2.0918,2.0904,2.0918
EURSGD,20050906,195100,2.0917,2.0918,2.0917,2.0917
EURSGD,20050906,195200,2.0917,2.0917,2.0917,2.0917
EURSGD,20050906,195300,2.0917,2.0917,2.0917,2.0917
EURSGD,20050906,195400,2.0917,2.0920,2.0917,2.0920
EURSGD,20050906,195500,2.0920,2.0922,2.0920,2.0922
EURSGD,20050906,195600,2.0921,2.0921,2.0920,2.0920
EURSGD,20050906,195700,2.0920,2.0920,2.0918,2.0918
EURSGD,20050906,195800,2.0918,2.0918,2.0915,2.0915
EURSGD,20050906,195900,2.0915,2.0916,2.0915,2.0916
EURSGD,20050906,200000,2.0917,2.0918,2.0917,2.0918
EURSGD,20050906,200100,2.0918,2.0918,2.0918,2.0918
EURSGD,20050906,200200,2.0918,2.0920,2.0918,2.0920
EURSGD,20050906,200300,2.0920,2.0920,2.0920,2.0920
EURSGD,20050906,200400,2.0920,2.0920,2.0919,2.0919
EURSGD,20050906,200500,2.0919,2.0919,2.0918,2.0918
EURSGD,20050906,200600,2.0918,2.0918,2.0918,2.0918
EURSGD,20050906,200700,2.0917,2.0917,2.0915,2.0915
EURSGD,20050906,200800,2.0915,2.0915,2.0911,2.0911
EURSGD,20050906,200900,2.0910,2.0910,2.0906,2.0907
EURSGD,20050906,201000,2.0910,2.0913,2.0910,2.0913
EURSGD,20050906,201100,2.0913,2.0913,2.0911,2.0911
EURSGD,20050906,201200,2.0910,2.0912,2.0910,2.0912
EURSGD,20050906,201300,2.0912,2.0912,2.0912,2.0912
EURSGD,20050906,201400,2.0912,2.0913,2.0912,2.0912
EURSGD,20050906,201500,2.0912,2.0912,2.0910,2.0910
EURSGD,20050906,201600,2.0911,2.0911,2.0911,2.0911
EURSGD,20050906,201700,2.0911,2.0911,2.0910,2.0910
EURSGD,20050906,201800,2.0910,2.0911,2.0910,2.0910
EURSGD,20050906,201900,2.0911,2.0914,2.0911,2.0914
EURSGD,20050906,202000,2.0915,2.0915,2.0914,2.0914
EURSGD,20050906,202100,2.0913,2.0913,2.0909,2.0909
EURSGD,20050906,202200,2.0908,2.0908,2.0907,2.0907
EURSGD,20050906,202300,2.0906,2.0911,2.0906,2.0911
EURSGD,20050906,202400,2.0912,2.0914,2.0912,2.0914
EURSGD,20050906,202500,2.0913,2.0913,2.0912,2.0912
EURSGD,20050906,202600,2.0911,2.0911,2.0910,2.0910
EURSGD,20050906,202700,2.0910,2.0910,2.0908,2.0908
EURSGD,20050906,202800,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,202900,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,203000,2.0907,2.0908,2.0907,2.0908
EURSGD,20050906,203100,2.0908,2.0908,2.0907,2.0907
EURSGD,20050906,203200,2.0908,2.0908,2.0908,2.0908
EURSGD,20050906,203300,2.0908,2.0908,2.0907,2.0907
EURSGD,20050906,203400,2.0907,2.0909,2.0907,2.0909
EURSGD,20050906,203500,2.0910,2.0913,2.0910,2.0913
EURSGD,20050906,203600,2.0914,2.0915,2.0914,2.0915
EURSGD,20050906,203700,2.0917,2.0917,2.0917,2.0917
EURSGD,20050906,203800,2.0917,2.0918,2.0917,2.0918
EURSGD,20050906,203900,2.0918,2.0918,2.0918,2.0918
EURSGD,20050906,204000,2.0918,2.0918,2.0918,2.0918
EURSGD,20050906,204100,2.0919,2.0919,2.0918,2.0918
EURSGD,20050906,204200,2.0918,2.0918,2.0917,2.0917
EURSGD,20050906,204300,2.0917,2.0917,2.0908,2.0908
EURSGD,20050906,204400,2.0908,2.0908,2.0898,2.0898
EURSGD,20050906,204500,2.0897,2.0897,2.0895,2.0895
EURSGD,20050906,204600,2.0895,2.0897,2.0894,2.0897
EURSGD,20050906,204700,2.0897,2.0899,2.0897,2.0899
EURSGD,20050906,204800,2.0899,2.0899,2.0899,2.0899
EURSGD,20050906,204900,2.0896,2.0897,2.0896,2.0897
EURSGD,20050906,205000,2.0897,2.0897,2.0897,2.0897
EURSGD,20050906,205100,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,205200,2.0895,2.0895,2.0895,2.0895
EURSGD,20050906,205300,2.0896,2.0896,2.0893,2.0893
EURSGD,20050906,205400,2.0891,2.0891,2.0888,2.0888
EURSGD,20050906,205500,2.0888,2.0889,2.0887,2.0889
EURSGD,20050906,205600,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,205700,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,205800,2.0890,2.0890,2.0890,2.0890
EURSGD,20050906,205900,2.0890,2.0892,2.0890,2.0892
EURSGD,20050906,210000,2.0893,2.0898,2.0893,2.0898
EURSGD,20050906,210100,2.0899,2.0899,2.0898,2.0898
EURSGD,20050906,210200,2.0897,2.0897,2.0896,2.0896
EURSGD,20050906,210300,2.0896,2.0896,2.0894,2.0894
EURSGD,20050906,210400,2.0894,2.0894,2.0894,2.0894
EURSGD,20050906,210500,2.0894,2.0894,2.0893,2.0893
EURSGD,20050906,210600,2.0893,2.0893,2.0892,2.0892
EURSGD,20050906,210700,2.0892,2.0892,2.0892,2.0892
EURSGD,20050906,210800,2.0892,2.0894,2.0892,2.0894
EURSGD,20050906,210900,2.0894,2.0894,2.0894,2.0894
EURSGD,20050906,211000,2.0894,2.0894,2.0894,2.0894
EURSGD,20050906,211100,2.0894,2.0894,2.0893,2.0893
EURSGD,20050906,211200,2.0894,2.0894,2.0894,2.0894
EURSGD,20050906,211300,2.0894,2.0895,2.0894,2.0895
EURSGD,20050906,211400,2.0895,2.0895,2.0894,2.0894
EURSGD,20050906,211500,2.0895,2.0895,2.0894,2.0894
EURSGD,20050906,211600,2.0894,2.0895,2.0894,2.0895
EURSGD,20050906,211700,2.0895,2.0895,2.0894,2.0894
EURSGD,20050906,211800,2.0895,2.0896,2.0895,2.0896
EURSGD,20050906,211900,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,212000,2.0896,2.0897,2.0896,2.0897
EURSGD,20050906,212100,2.0897,2.0899,2.0897,2.0899
EURSGD,20050906,212200,2.0900,2.0900,2.0900,2.0900
EURSGD,20050906,212300,2.0899,2.0899,2.0899,2.0899
EURSGD,20050906,212400,2.0899,2.0899,2.0897,2.0897
EURSGD,20050906,212500,2.0897,2.0897,2.0896,2.0896
EURSGD,20050906,212600,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,212700,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,212800,2.0897,2.0897,2.0896,2.0896
EURSGD,20050906,212900,2.0896,2.0897,2.0896,2.0897
EURSGD,20050906,213000,2.0897,2.0898,2.0897,2.0897
EURSGD,20050906,213100,2.0894,2.0894,2.0893,2.0893
EURSGD,20050906,213200,2.0892,2.0894,2.0892,2.0894
EURSGD,20050906,213300,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,213400,2.0897,2.0897,2.0897,2.0897
EURSGD,20050906,213500,2.0898,2.0898,2.0898,2.0898
EURSGD,20050906,213600,2.0898,2.0898,2.0897,2.0897
EURSGD,20050906,213700,2.0897,2.0897,2.0897,2.0897
EURSGD,20050906,213800,2.0897,2.0897,2.0897,2.0897
EURSGD,20050906,213900,2.0897,2.0897,2.0897,2.0897
EURSGD,20050906,214000,2.0897,2.0897,2.0897,2.0897
EURSGD,20050906,214100,2.0897,2.0897,2.0897,2.0897
EURSGD,20050906,214200,2.0898,2.0898,2.0898,2.0898
EURSGD,20050906,214300,2.0898,2.0898,2.0897,2.0897
EURSGD,20050906,214400,2.0897,2.0897,2.0897,2.0897
EURSGD,20050906,214500,2.0897,2.0897,2.0896,2.0896
EURSGD,20050906,214600,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,214700,2.0896,2.0898,2.0896,2.0898
EURSGD,20050906,214800,2.0898,2.0898,2.0897,2.0897
EURSGD,20050906,214900,2.0897,2.0897,2.0896,2.0896
EURSGD,20050906,215000,2.0896,2.0897,2.0896,2.0897
EURSGD,20050906,215100,2.0897,2.0898,2.0897,2.0898
EURSGD,20050906,215200,2.0898,2.0898,2.0896,2.0896
EURSGD,20050906,215300,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,215400,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,215500,2.0896,2.0896,2.0892,2.0892
EURSGD,20050906,215600,2.0892,2.0893,2.0892,2.0893
EURSGD,20050906,215700,2.0893,2.0895,2.0893,2.0895
EURSGD,20050906,215800,2.0894,2.0894,2.0894,2.0894
EURSGD,20050906,215900,2.0894,2.0897,2.0894,2.0897
EURSGD,20050906,220000,2.0897,2.0898,2.0897,2.0898
EURSGD,20050906,220100,2.0898,2.0898,2.0898,2.0898
EURSGD,20050906,220200,2.0898,2.0898,2.0897,2.0897
EURSGD,20050906,220300,2.0897,2.0897,2.0896,2.0896
EURSGD,20050906,220400,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,220500,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,220600,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,220700,2.0895,2.0896,2.0895,2.0896
EURSGD,20050906,220800,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,220900,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,221000,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,221100,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,221200,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,221300,2.0896,2.0896,2.0896,2.0896
EURSGD,20050906,221400,2.0896,2.0897,2.0896,2.0897
EURSGD,20050906,221500,2.0893,2.0893,2.0893,2.0893
EURSGD,20050906,221600,2.0889,2.0890,2.0889,2.0890
EURSGD,20050906,221700,2.0892,2.0898,2.0892,2.0898
EURSGD,20050906,221800,2.0898,2.0902,2.0898,2.0902
EURSGD,20050906,221900,2.0902,2.0903,2.0902,2.0903
EURSGD,20050906,222000,2.0903,2.0903,2.0901,2.0901
EURSGD,20050906,222100,2.0901,2.0901,2.0899,2.0899
EURSGD,20050906,222200,2.0899,2.0899,2.0899,2.0899
EURSGD,20050906,222300,2.0899,2.0899,2.0898,2.0898
EURSGD,20050906,222400,2.0897,2.0897,2.0896,2.0896
EURSGD,20050906,222500,2.0894,2.0894,2.0894,2.0894
EURSGD,20050906,222600,2.0894,2.0895,2.0892,2.0892
EURSGD,20050906,222700,2.0892,2.0892,2.0891,2.0891
EURSGD,20050906,222800,2.0891,2.0891,2.0891,2.0891
EURSGD,20050906,222900,2.0891,2.0891,2.0891,2.0891
EURSGD,20050906,223000,2.0891,2.0891,2.0890,2.0890
EURSGD,20050906,223100,2.0890,2.0890,2.0890,2.0890
EURSGD,20050906,223200,2.0890,2.0890,2.0890,2.0890
EURSGD,20050906,223300,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,223400,2.0888,2.0888,2.0886,2.0886
EURSGD,20050906,223500,2.0884,2.0884,2.0882,2.0883
EURSGD,20050906,223600,2.0884,2.0886,2.0884,2.0886
EURSGD,20050906,223700,2.0886,2.0886,2.0886,2.0886
EURSGD,20050906,223800,2.0886,2.0886,2.0886,2.0886
EURSGD,20050906,223900,2.0886,2.0886,2.0884,2.0884
EURSGD,20050906,224000,2.0884,2.0885,2.0884,2.0885
EURSGD,20050906,224100,2.0886,2.0886,2.0886,2.0886
EURSGD,20050906,224200,2.0887,2.0887,2.0887,2.0887
EURSGD,20050906,224300,2.0887,2.0887,2.0887,2.0887
EURSGD,20050906,224400,2.0887,2.0887,2.0887,2.0887
EURSGD,20050906,224500,2.0887,2.0887,2.0887,2.0887
EURSGD,20050906,224600,2.0887,2.0889,2.0887,2.0889
EURSGD,20050906,224700,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,224800,2.0890,2.0890,2.0889,2.0889
EURSGD,20050906,224900,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,225000,2.0890,2.0891,2.0890,2.0891
EURSGD,20050906,225100,2.0891,2.0891,2.0890,2.0890
EURSGD,20050906,225200,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,225300,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,225400,2.0890,2.0891,2.0890,2.0891
EURSGD,20050906,225500,2.0891,2.0891,2.0891,2.0891
EURSGD,20050906,225600,2.0891,2.0891,2.0890,2.0890
EURSGD,20050906,225700,2.0890,2.0890,2.0888,2.0888
EURSGD,20050906,225800,2.0889,2.0889,2.0887,2.0887
EURSGD,20050906,225900,2.0887,2.0889,2.0887,2.0889
EURSGD,20050906,230000,2.0889,2.0890,2.0889,2.0889
EURSGD,20050906,230100,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,230200,2.0891,2.0891,2.0891,2.0891
EURSGD,20050906,230300,2.0891,2.0891,2.0889,2.0889
EURSGD,20050906,230400,2.0888,2.0888,2.0888,2.0888
EURSGD,20050906,230500,2.0888,2.0889,2.0888,2.0889
EURSGD,20050906,230600,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,230700,2.0889,2.0889,2.0889,2.0889
EURSGD,20050906,230800,2.0888,2.0888,2.0886,2.0886
EURSGD,20050906,230900,2.0886,2.0886,2.0886,2.0886
EURSGD,20050906,231000,2.0884,2.0884,2.0884,2.0884
EURSGD,20050906,231100,2.0884,2.0884,2.0883,2.0884
EURSGD,20050906,231200,2.0884,2.0884,2.0883,2.0883
EURSGD,20050906,231300,2.0883,2.0883,2.0883,2.0883
EURSGD,20050906,231400,2.0883,2.0883,2.0883,2.0883
EURSGD,20050906,231500,2.0883,2.0883,2.0883,2.0883
EURSGD,20050906,231600,2.0883,2.0884,2.0883,2.0884
EURSGD,20050906,231700,2.0884,2.0884,2.0884,2.0884
EURSGD,20050906,231800,2.0883,2.0883,2.0883,2.0883
EURSGD,20050906,231900,2.0882,2.0882,2.0881,2.0881
EURSGD,20050906,232000,2.0881,2.0882,2.0881,2.0882
EURSGD,20050906,232100,2.0882,2.0882,2.0882,2.0882
EURSGD,20050906,232200,2.0882,2.0882,2.0880,2.0880
EURSGD,20050906,232300,2.0878,2.0878,2.0878,2.0878
EURSGD,20050906,232400,2.0878,2.0878,2.0878,2.0878
EURSGD,20050906,232500,2.0878,2.0878,2.0878,2.0878
EURSGD,20050906,232600,2.0879,2.0879,2.0879,2.0879
EURSGD,20050906,232700,2.0879,2.0879,2.0878,2.0878
EURSGD,20050906,232800,2.0878,2.0878,2.0878,2.0878
EURSGD,20050906,232900,2.0877,2.0877,2.0877,2.0877
EURSGD,20050906,233000,2.0877,2.0877,2.0876,2.0876
EURSGD,20050906,233100,2.0876,2.0876,2.0876,2.0876
EURSGD,20050906,233200,2.0875,2.0875,2.0875,2.0875
EURSGD,20050906,233300,2.0875,2.0875,2.0875,2.0875
EURSGD,20050906,233400,2.0875,2.0877,2.0875,2.0877
EURSGD,20050906,233500,2.0877,2.0877,2.0877,2.0877
EURSGD,20050906,233600,2.0876,2.0876,2.0876,2.0876
EURSGD,20050906,233700,2.0876,2.0879,2.0876,2.0879
EURSGD,20050906,233800,2.0879,2.0879,2.0878,2.0878
EURSGD,20050906,233900,2.0878,2.0879,2.0878,2.0879
EURSGD,20050906,234000,2.0879,2.0880,2.0879,2.0880
EURSGD,20050906,234100,2.0880,2.0881,2.0880,2.0881
EURSGD,20050906,234200,2.0881,2.0881,2.0881,2.0881
EURSGD,20050906,234300,2.0881,2.0882,2.0881,2.0882
EURSGD,20050906,234400,2.0882,2.0882,2.0882,2.0882
EURSGD,20050906,234500,2.0882,2.0883,2.0882,2.0883
EURSGD,20050906,234600,2.0883,2.0886,2.0883,2.0886
EURSGD,20050906,234700,2.0886,2.0886,2.0886,2.0886
EURSGD,20050906,234800,2.0887,2.0887,2.0887,2.0887
EURSGD,20050906,234900,2.0887,2.0887,2.0887,2.0887
EURSGD,20050906,235000,2.0887,2.0887,2.0887,2.0887
EURSGD,20050906,235100,2.0887,2.0889,2.0887,2.0889
EURSGD,20050906,235200,2.0890,2.0892,2.0890,2.0892
EURSGD,20050906,235300,2.0892,2.0892,2.0892,2.0892
EURSGD,20050906,235400,2.0891,2.0891,2.0891,2.0891
EURSGD,20050906,235500,2.0891,2.0891,2.0891,2.0891
EURSGD,20050906,235600,2.0891,2.0891,2.0890,2.0890
EURSGD,20050906,235700,2.0890,2.0890,2.0890,2.0890
EURSGD,20050906,235800,2.0890,2.0890,2.0889,2.0889
EURSGD,20050906,235900,2.0889,2.0889,2.0887,2.0887
EURSGD,20050907,000000,2.0887,2.0888,2.0887,2.0887
EURZAR,20050906,000100,7.854,7.854,7.854,7.854
EURZAR,20050906,000200,7.854,7.854,7.854,7.854
EURZAR,20050906,000300,7.854,7.854,7.854,7.854
EURZAR,20050906,000400,7.854,7.854,7.853,7.853
EURZAR,20050906,000500,7.853,7.853,7.853,7.853
EURZAR,20050906,000600,7.852,7.852,7.852,7.852
EURZAR,20050906,000700,7.852,7.852,7.852,7.852
EURZAR,20050906,000800,7.852,7.852,7.852,7.852
EURZAR,20050906,000900,7.852,7.852,7.852,7.852
EURZAR,20050906,001000,7.852,7.852,7.852,7.852
EURZAR,20050906,001100,7.851,7.851,7.850,7.850
EURZAR,20050906,001200,7.849,7.849,7.849,7.849
EURZAR,20050906,001300,7.849,7.849,7.849,7.849
EURZAR,20050906,001400,7.849,7.849,7.849,7.849
EURZAR,20050906,001500,7.849,7.849,7.849,7.849
EURZAR,20050906,001600,7.849,7.849,7.849,7.849
EURZAR,20050906,001700,7.849,7.849,7.849,7.849
EURZAR,20050906,001800,7.849,7.849,7.849,7.849
EURZAR,20050906,001900,7.849,7.849,7.849,7.849
EURZAR,20050906,002000,7.849,7.849,7.848,7.848
EURZAR,20050906,002100,7.847,7.847,7.847,7.847
EURZAR,20050906,002200,7.846,7.846,7.846,7.846
EURZAR,20050906,002300,7.846,7.847,7.846,7.846
EURZAR,20050906,002400,7.846,7.846,7.845,7.845
EURZAR,20050906,002500,7.846,7.846,7.846,7.846
EURZAR,20050906,002600,7.846,7.846,7.846,7.846
EURZAR,20050906,002700,7.846,7.846,7.846,7.846
EURZAR,20050906,002800,7.846,7.847,7.846,7.847
EURZAR,20050906,002900,7.846,7.846,7.846,7.846
EURZAR,20050906,003000,7.845,7.845,7.845,7.845
EURZAR,20050906,003100,7.845,7.845,7.844,7.844
EURZAR,20050906,003200,7.844,7.844,7.844,7.844
EURZAR,20050906,003300,7.843,7.843,7.843,7.843
EURZAR,20050906,003400,7.843,7.843,7.842,7.842
EURZAR,20050906,003500,7.843,7.843,7.843,7.843
EURZAR,20050906,003600,7.843,7.843,7.843,7.843
EURZAR,20050906,003700,7.843,7.843,7.843,7.843
EURZAR,20050906,003800,7.843,7.843,7.843,7.843
EURZAR,20050906,003900,7.843,7.843,7.843,7.843
EURZAR,20050906,004000,7.843,7.843,7.843,7.843
EURZAR,20050906,004100,7.842,7.842,7.839,7.839
EURZAR,20050906,004200,7.838,7.839,7.838,7.839
EURZAR,20050906,004300,7.840,7.840,7.840,7.840
EURZAR,20050906,004400,7.840,7.840,7.840,7.840
EURZAR,20050906,004500,7.840,7.841,7.840,7.841
EURZAR,20050906,004600,7.841,7.842,7.841,7.842
EURZAR,20050906,004700,7.842,7.842,7.842,7.842
EURZAR,20050906,004800,7.843,7.843,7.843,7.843
EURZAR,20050906,004900,7.843,7.843,7.843,7.843
EURZAR,20050906,005000,7.842,7.842,7.842,7.842
EURZAR,20050906,005100,7.842,7.842,7.842,7.842
EURZAR,20050906,005200,7.842,7.842,7.842,7.842
EURZAR,20050906,005300,7.842,7.842,7.842,7.842
EURZAR,20050906,005400,7.842,7.842,7.842,7.842
EURZAR,20050906,005500,7.842,7.842,7.842,7.842
EURZAR,20050906,005600,7.842,7.842,7.842,7.842
EURZAR,20050906,005700,7.842,7.842,7.842,7.842
EURZAR,20050906,005800,7.842,7.843,7.842,7.843
EURZAR,20050906,005900,7.843,7.843,7.843,7.843
EURZAR,20050906,010000,7.843,7.843,7.843,7.843
EURZAR,20050906,010100,7.843,7.843,7.843,7.843
EURZAR,20050906,010200,7.843,7.843,7.843,7.843
EURZAR,20050906,010300,7.843,7.843,7.843,7.843
EURZAR,20050906,010400,7.843,7.843,7.843,7.843
EURZAR,20050906,010500,7.842,7.842,7.839,7.839
EURZAR,20050906,010600,7.839,7.839,7.838,7.838
EURZAR,20050906,010700,7.838,7.838,7.837,7.837
EURZAR,20050906,010800,7.837,7.837,7.837,7.837
EURZAR,20050906,010900,7.837,7.837,7.837,7.837
EURZAR,20050906,011000,7.837,7.837,7.837,7.837
EURZAR,20050906,011100,7.837,7.837,7.837,7.837
EURZAR,20050906,011200,7.838,7.839,7.838,7.839
EURZAR,20050906,011300,7.839,7.839,7.839,7.839
EURZAR,20050906,011400,7.839,7.839,7.839,7.839
EURZAR,20050906,011500,7.839,7.839,7.838,7.838
EURZAR,20050906,011600,7.837,7.837,7.837,7.837
EURZAR,20050906,011700,7.837,7.838,7.837,7.838
EURZAR,20050906,011800,7.838,7.838,7.837,7.837
EURZAR,20050906,011900,7.837,7.838,7.837,7.838
EURZAR,20050906,012000,7.837,7.837,7.837,7.837
EURZAR,20050906,012100,7.837,7.837,7.837,7.837
EURZAR,20050906,012200,7.837,7.837,7.837,7.837
EURZAR,20050906,012300,7.837,7.837,7.837,7.837
EURZAR,20050906,012400,7.837,7.837,7.837,7.837
EURZAR,20050906,012500,7.837,7.837,7.837,7.837
EURZAR,20050906,012600,7.837,7.837,7.837,7.837
EURZAR,20050906,012700,7.837,7.837,7.837,7.837
EURZAR,20050906,012800,7.837,7.837,7.837,7.837
EURZAR,20050906,012900,7.837,7.837,7.837,7.837
EURZAR,20050906,013000,7.837,7.838,7.837,7.838
EURZAR,20050906,013100,7.838,7.839,7.838,7.839
EURZAR,20050906,013200,7.839,7.839,7.839,7.839
EURZAR,20050906,013300,7.839,7.839,7.839,7.839
EURZAR,20050906,013400,7.840,7.840,7.839,7.839
EURZAR,20050906,013500,7.839,7.839,7.839,7.839
EURZAR,20050906,013600,7.838,7.838,7.837,7.838
EURZAR,20050906,013700,7.839,7.839,7.838,7.838
EURZAR,20050906,013800,7.838,7.838,7.838,7.838
EURZAR,20050906,013900,7.838,7.838,7.838,7.838
EURZAR,20050906,014000,7.838,7.839,7.838,7.839
EURZAR,20050906,014100,7.839,7.839,7.839,7.839
EURZAR,20050906,014200,7.839,7.839,7.838,7.838
EURZAR,20050906,014300,7.838,7.838,7.836,7.836
EURZAR,20050906,014400,7.836,7.836,7.835,7.835
EURZAR,20050906,014500,7.835,7.835,7.835,7.835
EURZAR,20050906,014600,7.835,7.835,7.835,7.835
EURZAR,20050906,014700,7.835,7.835,7.835,7.835
EURZAR,20050906,014800,7.835,7.835,7.834,7.834
EURZAR,20050906,014900,7.834,7.834,7.834,7.834
EURZAR,20050906,015000,7.833,7.833,7.832,7.832
EURZAR,20050906,015100,7.833,7.833,7.832,7.833
EURZAR,20050906,015200,7.833,7.833,7.833,7.833
EURZAR,20050906,015300,7.833,7.833,7.833,7.833
EURZAR,20050906,015400,7.833,7.833,7.833,7.833
EURZAR,20050906,015500,7.833,7.833,7.833,7.833
EURZAR,20050906,015600,7.834,7.834,7.834,7.834
EURZAR,20050906,015700,7.834,7.834,7.834,7.834
EURZAR,20050906,015800,7.832,7.832,7.832,7.832
EURZAR,20050906,015900,7.832,7.832,7.831,7.831
EURZAR,20050906,020000,7.832,7.832,7.832,7.832
EURZAR,20050906,020100,7.832,7.832,7.832,7.832
EURZAR,20050906,020200,7.832,7.832,7.832,7.832
EURZAR,20050906,020300,7.832,7.832,7.831,7.831
EURZAR,20050906,020400,7.831,7.831,7.831,7.831
EURZAR,20050906,020500,7.831,7.832,7.831,7.832
EURZAR,20050906,020600,7.833,7.833,7.832,7.832
EURZAR,20050906,020700,7.832,7.832,7.832,7.832
EURZAR,20050906,020800,7.832,7.832,7.832,7.832
EURZAR,20050906,020900,7.832,7.833,7.832,7.833
EURZAR,20050906,021000,7.833,7.833,7.833,7.833
EURZAR,20050906,021100,7.833,7.833,7.832,7.832
EURZAR,20050906,021200,7.831,7.831,7.831,7.831
EURZAR,20050906,021300,7.832,7.832,7.832,7.832
EURZAR,20050906,021400,7.832,7.832,7.832,7.832
EURZAR,20050906,021500,7.832,7.832,7.832,7.832
EURZAR,20050906,021600,7.832,7.832,7.832,7.832
EURZAR,20050906,021700,7.832,7.832,7.832,7.832
EURZAR,20050906,021800,7.832,7.832,7.830,7.830
EURZAR,20050906,021900,7.830,7.831,7.830,7.831
EURZAR,20050906,022000,7.831,7.831,7.831,7.831
EURZAR,20050906,022100,7.832,7.832,7.831,7.831
EURZAR,20050906,022200,7.830,7.830,7.828,7.828
EURZAR,20050906,022300,7.827,7.827,7.827,7.827
EURZAR,20050906,022400,7.828,7.828,7.827,7.827
EURZAR,20050906,022500,7.827,7.827,7.826,7.826
EURZAR,20050906,022600,7.826,7.828,7.826,7.828
EURZAR,20050906,022700,7.829,7.833,7.829,7.833
EURZAR,20050906,022800,7.833,7.833,7.833,7.833
EURZAR,20050906,022900,7.833,7.833,7.833,7.833
EURZAR,20050906,023000,7.834,7.834,7.834,7.834
EURZAR,20050906,023100,7.833,7.833,7.833,7.833
EURZAR,20050906,023200,7.833,7.834,7.833,7.834
EURZAR,20050906,023300,7.834,7.834,7.834,7.834
EURZAR,20050906,023400,7.834,7.834,7.834,7.834
EURZAR,20050906,023500,7.834,7.835,7.834,7.835
EURZAR,20050906,023600,7.835,7.835,7.835,7.835
EURZAR,20050906,023700,7.835,7.835,7.835,7.835
EURZAR,20050906,023800,7.835,7.836,7.835,7.835
EURZAR,20050906,023900,7.835,7.835,7.834,7.834
EURZAR,20050906,024000,7.834,7.834,7.834,7.834
EURZAR,20050906,024100,7.834,7.834,7.834,7.834
EURZAR,20050906,024200,7.834,7.835,7.834,7.835
EURZAR,20050906,024300,7.835,7.835,7.835,7.835
EURZAR,20050906,024400,7.835,7.836,7.835,7.836
EURZAR,20050906,024500,7.837,7.837,7.836,7.836
EURZAR,20050906,024600,7.836,7.836,7.836,7.836
EURZAR,20050906,024700,7.836,7.837,7.834,7.834
EURZAR,20050906,024800,7.834,7.834,7.832,7.832
EURZAR,20050906,024900,7.831,7.831,7.828,7.828
EURZAR,20050906,025000,7.828,7.829,7.828,7.829
EURZAR,20050906,025100,7.829,7.829,7.828,7.828
EURZAR,20050906,025200,7.828,7.828,7.826,7.826
EURZAR,20050906,025300,7.826,7.826,7.826,7.826
EURZAR,20050906,025400,7.826,7.826,7.826,7.826
EURZAR,20050906,025500,7.826,7.826,7.825,7.825
EURZAR,20050906,025600,7.824,7.824,7.822,7.822
EURZAR,20050906,025700,7.822,7.822,7.822,7.822
EURZAR,20050906,025800,7.822,7.822,7.821,7.821
EURZAR,20050906,025900,7.821,7.822,7.821,7.821
EURZAR,20050906,030000,7.821,7.822,7.819,7.819
EURZAR,20050906,030100,7.818,7.818,7.818,7.818
EURZAR,20050906,030200,7.819,7.820,7.819,7.820
EURZAR,20050906,030300,7.820,7.820,7.820,7.820
EURZAR,20050906,030400,7.820,7.820,7.819,7.819
EURZAR,20050906,030500,7.819,7.819,7.819,7.819
EURZAR,20050906,030600,7.820,7.820,7.820,7.820
EURZAR,20050906,030700,7.820,7.820,7.818,7.818
EURZAR,20050906,030800,7.818,7.819,7.818,7.819
EURZAR,20050906,030900,7.819,7.819,7.819,7.819
EURZAR,20050906,031000,7.819,7.819,7.819,7.819
EURZAR,20050906,031100,7.819,7.819,7.819,7.819
EURZAR,20050906,031200,7.820,7.821,7.820,7.821
EURZAR,20050906,031300,7.820,7.820,7.819,7.819
EURZAR,20050906,031400,7.819,7.819,7.819,7.819
EURZAR,20050906,031500,7.819,7.819,7.818,7.818
EURZAR,20050906,031600,7.818,7.818,7.818,7.818
EURZAR,20050906,031700,7.818,7.818,7.817,7.817
EURZAR,20050906,031800,7.817,7.818,7.817,7.818
EURZAR,20050906,031900,7.818,7.818,7.818,7.818
EURZAR,20050906,032000,7.819,7.820,7.819,7.820
EURZAR,20050906,032100,7.821,7.822,7.821,7.821
EURZAR,20050906,032200,7.821,7.821,7.820,7.820
EURZAR,20050906,032300,7.820,7.820,7.820,7.820
EURZAR,20050906,032400,7.820,7.822,7.820,7.822
EURZAR,20050906,032500,7.822,7.822,7.822,7.822
EURZAR,20050906,032600,7.822,7.822,7.822,7.822
EURZAR,20050906,032700,7.822,7.822,7.822,7.822
EURZAR,20050906,032800,7.822,7.822,7.821,7.821
EURZAR,20050906,032900,7.821,7.821,7.820,7.820
EURZAR,20050906,033000,7.820,7.820,7.820,7.820
EURZAR,20050906,033100,7.820,7.820,7.820,7.820
EURZAR,20050906,033200,7.820,7.820,7.820,7.820
EURZAR,20050906,033300,7.820,7.820,7.820,7.820
EURZAR,20050906,033400,7.820,7.821,7.820,7.821
EURZAR,20050906,033500,7.821,7.822,7.821,7.822
EURZAR,20050906,033600,7.822,7.822,7.822,7.822
EURZAR,20050906,033700,7.822,7.822,7.822,7.822
EURZAR,20050906,033800,7.822,7.822,7.822,7.822
EURZAR,20050906,033900,7.822,7.822,7.822,7.822
EURZAR,20050906,034000,7.822,7.822,7.821,7.821
EURZAR,20050906,034100,7.821,7.821,7.820,7.820
EURZAR,20050906,034200,7.820,7.820,7.818,7.818
EURZAR,20050906,034300,7.818,7.818,7.818,7.818
EURZAR,20050906,034400,7.818,7.818,7.817,7.817
EURZAR,20050906,034500,7.817,7.817,7.817,7.817
EURZAR,20050906,034600,7.818,7.818,7.818,7.818
EURZAR,20050906,034700,7.818,7.819,7.818,7.819
EURZAR,20050906,034800,7.819,7.819,7.819,7.819
EURZAR,20050906,034900,7.819,7.819,7.819,7.819
EURZAR,20050906,035000,7.819,7.819,7.819,7.819
EURZAR,20050906,035100,7.819,7.819,7.819,7.819
EURZAR,20050906,035200,7.819,7.819,7.819,7.819
EURZAR,20050906,035300,7.819,7.819,7.819,7.819
EURZAR,20050906,035400,7.819,7.819,7.819,7.819
EURZAR,20050906,035500,7.819,7.819,7.819,7.819
EURZAR,20050906,035600,7.820,7.821,7.820,7.821
EURZAR,20050906,035700,7.822,7.823,7.822,7.823
EURZAR,20050906,035800,7.823,7.823,7.822,7.822
EURZAR,20050906,035900,7.822,7.825,7.822,7.825
EURZAR,20050906,040000,7.825,7.825,7.825,7.825
EURZAR,20050906,040100,7.825,7.825,7.825,7.825
EURZAR,20050906,040200,7.826,7.826,7.826,7.826
EURZAR,20050906,040300,7.826,7.826,7.823,7.823
EURZAR,20050906,040400,7.823,7.823,7.823,7.823
EURZAR,20050906,040500,7.823,7.826,7.823,7.826
EURZAR,20050906,040600,7.829,7.830,7.829,7.830
EURZAR,20050906,040700,7.830,7.830,7.830,7.830
EURZAR,20050906,040800,7.830,7.830,7.830,7.830
EURZAR,20050906,040900,7.829,7.829,7.829,7.829
EURZAR,20050906,041000,7.829,7.829,7.829,7.829
EURZAR,20050906,041100,7.829,7.829,7.829,7.829
EURZAR,20050906,041200,7.830,7.830,7.829,7.829
EURZAR,20050906,041300,7.829,7.830,7.829,7.830
EURZAR,20050906,041400,7.830,7.830,7.829,7.829
EURZAR,20050906,041500,7.829,7.829,7.828,7.828
EURZAR,20050906,041600,7.828,7.828,7.828,7.828
EURZAR,20050906,041700,7.828,7.828,7.828,7.828
EURZAR,20050906,041800,7.828,7.828,7.828,7.828
EURZAR,20050906,041900,7.828,7.828,7.828,7.828
EURZAR,20050906,042000,7.828,7.828,7.828,7.828
EURZAR,20050906,042100,7.828,7.828,7.828,7.828
EURZAR,20050906,042200,7.828,7.828,7.828,7.828
EURZAR,20050906,042300,7.828,7.828,7.828,7.828
EURZAR,20050906,042400,7.828,7.828,7.828,7.828
EURZAR,20050906,042500,7.828,7.828,7.828,7.828
EURZAR,20050906,042600,7.828,7.828,7.828,7.828
EURZAR,20050906,042700,7.828,7.828,7.827,7.828
EURZAR,20050906,042800,7.827,7.827,7.827,7.827
EURZAR,20050906,042900,7.827,7.828,7.827,7.828
EURZAR,20050906,043000,7.831,7.831,7.831,7.831
EURZAR,20050906,043100,7.831,7.831,7.831,7.831
EURZAR,20050906,043200,7.831,7.831,7.831,7.831
EURZAR,20050906,043300,7.831,7.834,7.831,7.834
EURZAR,20050906,043400,7.834,7.834,7.834,7.834
EURZAR,20050906,043500,7.834,7.834,7.834,7.834
EURZAR,20050906,043600,7.834,7.835,7.834,7.835
EURZAR,20050906,043700,7.835,7.835,7.835,7.835
EURZAR,20050906,043800,7.835,7.835,7.835,7.835
EURZAR,20050906,043900,7.835,7.835,7.835,7.835
EURZAR,20050906,044000,7.835,7.835,7.835,7.835
EURZAR,20050906,044100,7.835,7.836,7.835,7.836
EURZAR,20050906,044200,7.836,7.836,7.836,7.836
EURZAR,20050906,044300,7.836,7.836,7.835,7.835
EURZAR,20050906,044400,7.835,7.836,7.835,7.836
EURZAR,20050906,044500,7.837,7.837,7.837,7.837
EURZAR,20050906,044600,7.837,7.837,7.837,7.837
EURZAR,20050906,044700,7.837,7.837,7.837,7.837
EURZAR,20050906,044800,7.837,7.838,7.837,7.838
EURZAR,20050906,044900,7.838,7.838,7.837,7.837
EURZAR,20050906,045000,7.837,7.837,7.837,7.837
EURZAR,20050906,045100,7.836,7.836,7.836,7.836
EURZAR,20050906,045200,7.836,7.836,7.836,7.836
EURZAR,20050906,045300,7.836,7.836,7.835,7.835
EURZAR,20050906,045400,7.835,7.835,7.835,7.835
EURZAR,20050906,045500,7.835,7.835,7.835,7.835
EURZAR,20050906,045600,7.835,7.835,7.835,7.835
EURZAR,20050906,045700,7.836,7.836,7.835,7.835
EURZAR,20050906,045800,7.835,7.835,7.835,7.835
EURZAR,20050906,045900,7.835,7.835,7.835,7.835
EURZAR,20050906,050000,7.836,7.836,7.836,7.836
EURZAR,20050906,050100,7.835,7.835,7.835,7.835
EURZAR,20050906,050200,7.835,7.836,7.835,7.836
EURZAR,20050906,050300,7.836,7.836,7.836,7.836
EURZAR,20050906,050400,7.836,7.836,7.835,7.835
EURZAR,20050906,050500,7.835,7.835,7.835,7.835
EURZAR,20050906,050600,7.835,7.835,7.835,7.835
EURZAR,20050906,050700,7.835,7.835,7.835,7.835
EURZAR,20050906,050800,7.835,7.835,7.835,7.835
EURZAR,20050906,050900,7.835,7.835,7.835,7.835
EURZAR,20050906,051000,7.835,7.835,7.835,7.835
EURZAR,20050906,051100,7.835,7.835,7.835,7.835
EURZAR,20050906,051200,7.835,7.835,7.835,7.835
EURZAR,20050906,051300,7.835,7.835,7.834,7.834
EURZAR,20050906,051400,7.833,7.833,7.832,7.832
EURZAR,20050906,051500,7.832,7.832,7.832,7.832
EURZAR,20050906,051600,7.832,7.832,7.832,7.832
EURZAR,20050906,051700,7.832,7.832,7.832,7.832
EURZAR,20050906,051800,7.833,7.833,7.833,7.833
EURZAR,20050906,051900,7.833,7.833,7.833,7.833
EURZAR,20050906,052000,7.833,7.833,7.833,7.833
EURZAR,20050906,052100,7.833,7.833,7.833,7.833
EURZAR,20050906,052200,7.833,7.833,7.832,7.832
EURZAR,20050906,052300,7.832,7.832,7.832,7.832
EURZAR,20050906,052400,7.832,7.832,7.831,7.831
EURZAR,20050906,052500,7.831,7.831,7.830,7.830
EURZAR,20050906,052600,7.831,7.831,7.831,7.831
EURZAR,20050906,052700,7.832,7.832,7.831,7.831
EURZAR,20050906,052800,7.831,7.831,7.830,7.830
EURZAR,20050906,052900,7.830,7.830,7.830,7.830
EURZAR,20050906,053000,7.830,7.831,7.830,7.831
EURZAR,20050906,053100,7.831,7.831,7.831,7.831
EURZAR,20050906,053200,7.831,7.831,7.831,7.831
EURZAR,20050906,053300,7.831,7.831,7.831,7.831
EURZAR,20050906,053400,7.831,7.831,7.830,7.830
EURZAR,20050906,053500,7.830,7.831,7.830,7.831
EURZAR,20050906,053600,7.831,7.831,7.831,7.831
EURZAR,20050906,053700,7.831,7.831,7.831,7.831
EURZAR,20050906,053800,7.831,7.831,7.831,7.831
EURZAR,20050906,053900,7.831,7.831,7.830,7.830
EURZAR,20050906,054000,7.830,7.830,7.830,7.830
EURZAR,20050906,054100,7.829,7.829,7.829,7.829
EURZAR,20050906,054200,7.828,7.828,7.828,7.828
EURZAR,20050906,054300,7.828,7.828,7.828,7.828
EURZAR,20050906,054400,7.828,7.828,7.828,7.828
EURZAR,20050906,054500,7.828,7.829,7.828,7.829
EURZAR,20050906,054600,7.829,7.829,7.829,7.829
EURZAR,20050906,054700,7.829,7.829,7.829,7.829
EURZAR,20050906,054800,7.829,7.829,7.829,7.829
EURZAR,20050906,054900,7.829,7.829,7.829,7.829
EURZAR,20050906,055000,7.830,7.830,7.830,7.830
EURZAR,20050906,055100,7.830,7.830,7.830,7.830
EURZAR,20050906,055200,7.830,7.831,7.830,7.831
EURZAR,20050906,055300,7.831,7.831,7.831,7.831
EURZAR,20050906,055400,7.831,7.831,7.830,7.830
EURZAR,20050906,055500,7.830,7.830,7.830,7.830
EURZAR,20050906,055600,7.830,7.830,7.830,7.830
EURZAR,20050906,055700,7.830,7.830,7.830,7.830
EURZAR,20050906,055800,7.831,7.831,7.830,7.830
EURZAR,20050906,055900,7.830,7.830,7.830,7.830
EURZAR,20050906,060000,7.831,7.831,7.831,7.831
EURZAR,20050906,060100,7.831,7.831,7.831,7.831
EURZAR,20050906,060200,7.831,7.831,7.831,7.831
EURZAR,20050906,060300,7.831,7.831,7.831,7.831
EURZAR,20050906,060400,7.831,7.832,7.831,7.832
EURZAR,20050906,060500,7.832,7.832,7.832,7.832
EURZAR,20050906,060600,7.832,7.832,7.832,7.832
EURZAR,20050906,060700,7.833,7.833,7.833,7.833
EURZAR,20050906,060800,7.833,7.833,7.832,7.832
EURZAR,20050906,060900,7.832,7.832,7.832,7.832
EURZAR,20050906,061000,7.832,7.832,7.832,7.832
EURZAR,20050906,061100,7.832,7.832,7.832,7.832
EURZAR,20050906,061200,7.832,7.832,7.832,7.832
EURZAR,20050906,061300,7.832,7.832,7.832,7.832
EURZAR,20050906,061400,7.832,7.833,7.832,7.833
EURZAR,20050906,061500,7.833,7.833,7.832,7.832
EURZAR,20050906,061600,7.833,7.833,7.833,7.833
EURZAR,20050906,061700,7.833,7.833,7.833,7.833
EURZAR,20050906,061800,7.832,7.832,7.832,7.832
EURZAR,20050906,061900,7.832,7.832,7.831,7.831
EURZAR,20050906,062000,7.831,7.832,7.831,7.831
EURZAR,20050906,062100,7.831,7.831,7.831,7.831
EURZAR,20050906,062200,7.831,7.831,7.831,7.831
EURZAR,20050906,062300,7.831,7.831,7.831,7.831
EURZAR,20050906,062400,7.832,7.832,7.831,7.831
EURZAR,20050906,062500,7.831,7.831,7.831,7.831
EURZAR,20050906,062600,7.831,7.831,7.831,7.831
EURZAR,20050906,062700,7.831,7.831,7.830,7.830
EURZAR,20050906,062800,7.830,7.830,7.829,7.829
EURZAR,20050906,062900,7.829,7.830,7.828,7.828
EURZAR,20050906,063000,7.826,7.826,7.825,7.825
EURZAR,20050906,063100,7.824,7.827,7.824,7.827
EURZAR,20050906,063200,7.827,7.829,7.827,7.829
EURZAR,20050906,063300,7.829,7.829,7.829,7.829
EURZAR,20050906,063400,7.830,7.830,7.830,7.830
EURZAR,20050906,063500,7.830,7.830,7.830,7.830
EURZAR,20050906,063600,7.830,7.830,7.829,7.829
EURZAR,20050906,063700,7.829,7.829,7.829,7.829
EURZAR,20050906,063800,7.829,7.829,7.828,7.829
EURZAR,20050906,063900,7.829,7.829,7.829,7.829
EURZAR,20050906,064000,7.829,7.831,7.829,7.831
EURZAR,20050906,064100,7.832,7.832,7.832,7.832
EURZAR,20050906,064200,7.832,7.832,7.832,7.832
EURZAR,20050906,064300,7.832,7.832,7.832,7.832
EURZAR,20050906,064400,7.832,7.832,7.832,7.832
EURZAR,20050906,064500,7.832,7.833,7.832,7.833
EURZAR,20050906,064600,7.833,7.833,7.833,7.833
EURZAR,20050906,064700,7.833,7.833,7.833,7.833
EURZAR,20050906,064800,7.833,7.833,7.833,7.833
EURZAR,20050906,064900,7.833,7.833,7.832,7.832
EURZAR,20050906,065000,7.832,7.833,7.832,7.833
EURZAR,20050906,065100,7.833,7.833,7.833,7.833
EURZAR,20050906,065200,7.833,7.833,7.832,7.832
EURZAR,20050906,065300,7.832,7.833,7.832,7.833
EURZAR,20050906,065400,7.833,7.833,7.833,7.833
EURZAR,20050906,065500,7.833,7.833,7.833,7.833
EURZAR,20050906,065600,7.833,7.841,7.833,7.841
EURZAR,20050906,065700,7.840,7.840,7.840,7.840
EURZAR,20050906,065800,7.840,7.840,7.840,7.840
EURZAR,20050906,065900,7.841,7.841,7.841,7.841
EURZAR,20050906,070000,7.841,7.842,7.841,7.842
EURZAR,20050906,070100,7.842,7.843,7.842,7.843
EURZAR,20050906,070200,7.845,7.845,7.845,7.845
EURZAR,20050906,070300,7.845,7.845,7.841,7.841
EURZAR,20050906,070400,7.839,7.839,7.839,7.839
EURZAR,20050906,070500,7.839,7.840,7.839,7.840
EURZAR,20050906,070600,7.840,7.840,7.840,7.840
EURZAR,20050906,070700,7.840,7.840,7.840,7.840
EURZAR,20050906,070800,7.840,7.840,7.840,7.840
EURZAR,20050906,070900,7.840,7.840,7.840,7.840
EURZAR,20050906,071000,7.840,7.840,7.840,7.840
EURZAR,20050906,071100,7.840,7.841,7.840,7.841
EURZAR,20050906,071200,7.841,7.843,7.839,7.839
EURZAR,20050906,071300,7.835,7.835,7.834,7.834
EURZAR,20050906,071400,7.834,7.834,7.833,7.833
EURZAR,20050906,071500,7.833,7.833,7.832,7.832
EURZAR,20050906,071600,7.832,7.832,7.832,7.832
EURZAR,20050906,071700,7.832,7.832,7.832,7.832
EURZAR,20050906,071800,7.832,7.833,7.832,7.833
EURZAR,20050906,071900,7.833,7.833,7.833,7.833
EURZAR,20050906,072000,7.833,7.833,7.833,7.833
EURZAR,20050906,072100,7.833,7.833,7.833,7.833
EURZAR,20050906,072200,7.833,7.833,7.833,7.833
EURZAR,20050906,072300,7.833,7.833,7.833,7.833
EURZAR,20050906,072400,7.833,7.833,7.833,7.833
EURZAR,20050906,072500,7.833,7.834,7.833,7.834
EURZAR,20050906,072600,7.834,7.835,7.834,7.835
EURZAR,20050906,072700,7.836,7.836,7.835,7.835
EURZAR,20050906,072800,7.835,7.835,7.833,7.833
EURZAR,20050906,072900,7.832,7.832,7.832,7.832
EURZAR,20050906,073000,7.831,7.831,7.830,7.830
EURZAR,20050906,073100,7.831,7.831,7.831,7.831
EURZAR,20050906,073200,7.832,7.832,7.831,7.831
EURZAR,20050906,073300,7.832,7.832,7.832,7.832
EURZAR,20050906,073400,7.833,7.833,7.833,7.833
EURZAR,20050906,073500,7.833,7.834,7.833,7.834
EURZAR,20050906,073600,7.837,7.841,7.837,7.841
EURZAR,20050906,073700,7.842,7.842,7.842,7.842
EURZAR,20050906,073800,7.842,7.842,7.842,7.842
EURZAR,20050906,073900,7.843,7.843,7.843,7.843
EURZAR,20050906,074000,7.842,7.842,7.842,7.842
EURZAR,20050906,074100,7.841,7.841,7.840,7.840
EURZAR,20050906,074200,7.840,7.840,7.838,7.838
EURZAR,20050906,074300,7.838,7.838,7.836,7.837
EURZAR,20050906,074400,7.838,7.838,7.836,7.836
EURZAR,20050906,074500,7.833,7.833,7.833,7.833
EURZAR,20050906,074600,7.833,7.833,7.833,7.833
EURZAR,20050906,074700,7.833,7.833,7.829,7.829
EURZAR,20050906,074800,7.827,7.831,7.827,7.831
EURZAR,20050906,074900,7.831,7.831,7.830,7.830
EURZAR,20050906,075000,7.830,7.830,7.830,7.830
EURZAR,20050906,075100,7.830,7.830,7.830,7.830
EURZAR,20050906,075200,7.829,7.829,7.829,7.829
EURZAR,20050906,075300,7.829,7.829,7.829,7.829
EURZAR,20050906,075400,7.830,7.831,7.830,7.830
EURZAR,20050906,075500,7.829,7.829,7.828,7.828
EURZAR,20050906,075600,7.827,7.827,7.826,7.827
EURZAR,20050906,075700,7.827,7.827,7.826,7.826
EURZAR,20050906,075800,7.826,7.830,7.826,7.830
EURZAR,20050906,075900,7.830,7.830,7.830,7.830
EURZAR,20050906,080000,7.830,7.830,7.828,7.828
EURZAR,20050906,080100,7.826,7.826,7.819,7.819
EURZAR,20050906,080200,7.820,7.823,7.820,7.823
EURZAR,20050906,080300,7.824,7.826,7.824,7.826
EURZAR,20050906,080400,7.826,7.827,7.826,7.827
EURZAR,20050906,080500,7.826,7.826,7.825,7.826
EURZAR,20050906,080600,7.826,7.827,7.826,7.826
EURZAR,20050906,080700,7.824,7.824,7.824,7.824
EURZAR,20050906,080800,7.824,7.827,7.824,7.827
EURZAR,20050906,080900,7.826,7.826,7.826,7.826
EURZAR,20050906,081000,7.827,7.827,7.826,7.826
EURZAR,20050906,081100,7.825,7.827,7.825,7.827
EURZAR,20050906,081200,7.827,7.827,7.827,7.827
EURZAR,20050906,081300,7.826,7.826,7.826,7.826
EURZAR,20050906,081400,7.826,7.826,7.824,7.824
EURZAR,20050906,081500,7.824,7.824,7.822,7.822
EURZAR,20050906,081600,7.821,7.822,7.821,7.822
EURZAR,20050906,081700,7.822,7.824,7.821,7.824
EURZAR,20050906,081800,7.827,7.827,7.825,7.825
EURZAR,20050906,081900,7.826,7.826,7.826,7.826
EURZAR,20050906,082000,7.826,7.826,7.825,7.825
EURZAR,20050906,082100,7.825,7.826,7.825,7.826
EURZAR,20050906,082200,7.826,7.826,7.826,7.826
EURZAR,20050906,082300,7.826,7.827,7.826,7.827
EURZAR,20050906,082400,7.830,7.834,7.830,7.833
EURZAR,20050906,082500,7.832,7.832,7.829,7.830
EURZAR,20050906,082600,7.833,7.836,7.833,7.835
EURZAR,20050906,082700,7.834,7.834,7.832,7.832
EURZAR,20050906,082800,7.833,7.834,7.833,7.834
EURZAR,20050906,082900,7.834,7.834,7.834,7.834
EURZAR,20050906,083000,7.836,7.841,7.836,7.841
EURZAR,20050906,083100,7.841,7.844,7.841,7.844
EURZAR,20050906,083200,7.844,7.844,7.844,7.844
EURZAR,20050906,083300,7.842,7.842,7.836,7.836
EURZAR,20050906,083400,7.835,7.835,7.833,7.833
EURZAR,20050906,083500,7.833,7.833,7.832,7.832
EURZAR,20050906,083600,7.832,7.834,7.832,7.834
EURZAR,20050906,083700,7.835,7.836,7.835,7.835
EURZAR,20050906,083800,7.835,7.837,7.833,7.833
EURZAR,20050906,083900,7.834,7.835,7.834,7.835
EURZAR,20050906,084000,7.835,7.836,7.835,7.836
EURZAR,20050906,084100,7.836,7.836,7.834,7.834
EURZAR,20050906,084200,7.834,7.834,7.834,7.834
EURZAR,20050906,084300,7.834,7.834,7.832,7.832
EURZAR,20050906,084400,7.831,7.831,7.830,7.830
EURZAR,20050906,084500,7.828,7.828,7.827,7.827
EURZAR,20050906,084600,7.827,7.830,7.827,7.830
EURZAR,20050906,084700,7.830,7.831,7.830,7.831
EURZAR,20050906,084800,7.831,7.832,7.831,7.832
EURZAR,20050906,084900,7.833,7.833,7.830,7.830
EURZAR,20050906,085000,7.831,7.831,7.830,7.830
EURZAR,20050906,085100,7.830,7.831,7.830,7.831
EURZAR,20050906,085200,7.832,7.833,7.832,7.833
EURZAR,20050906,085300,7.833,7.833,7.832,7.832
EURZAR,20050906,085400,7.833,7.837,7.833,7.837
EURZAR,20050906,085500,7.837,7.837,7.837,7.837
EURZAR,20050906,085600,7.837,7.837,7.836,7.836
EURZAR,20050906,085700,7.836,7.837,7.835,7.837
EURZAR,20050906,085800,7.837,7.837,7.837,7.837
EURZAR,20050906,085900,7.836,7.836,7.834,7.834
EURZAR,20050906,090000,7.833,7.833,7.833,7.833
EURZAR,20050906,090100,7.833,7.833,7.832,7.832
EURZAR,20050906,090200,7.831,7.832,7.831,7.832
EURZAR,20050906,090300,7.833,7.834,7.833,7.833
EURZAR,20050906,090400,7.832,7.834,7.832,7.834
EURZAR,20050906,090500,7.834,7.836,7.834,7.835
EURZAR,20050906,090600,7.835,7.835,7.832,7.832
EURZAR,20050906,090700,7.834,7.834,7.834,7.834
EURZAR,20050906,090800,7.834,7.836,7.834,7.836
EURZAR,20050906,090900,7.837,7.837,7.836,7.836
EURZAR,20050906,091000,7.834,7.834,7.834,7.834
EURZAR,20050906,091100,7.834,7.837,7.834,7.837
EURZAR,20050906,091200,7.837,7.837,7.837,7.837
EURZAR,20050906,091300,7.837,7.837,7.836,7.836
EURZAR,20050906,091400,7.836,7.836,7.835,7.836
EURZAR,20050906,091500,7.836,7.836,7.836,7.836
EURZAR,20050906,091600,7.836,7.836,7.836,7.836
EURZAR,20050906,091700,7.835,7.836,7.835,7.836
EURZAR,20050906,091800,7.836,7.836,7.834,7.834
EURZAR,20050906,091900,7.834,7.835,7.834,7.834
EURZAR,20050906,092000,7.833,7.834,7.833,7.834
EURZAR,20050906,092100,7.835,7.835,7.834,7.834
EURZAR,20050906,092200,7.833,7.833,7.831,7.832
EURZAR,20050906,092300,7.834,7.835,7.834,7.835
EURZAR,20050906,092400,7.835,7.836,7.835,7.836
EURZAR,20050906,092500,7.836,7.836,7.834,7.835
EURZAR,20050906,092600,7.835,7.836,7.835,7.835
EURZAR,20050906,092700,7.834,7.834,7.829,7.833
EURZAR,20050906,092800,7.834,7.834,7.831,7.833
EURZAR,20050906,092900,7.835,7.835,7.834,7.834
EURZAR,20050906,093000,7.832,7.832,7.828,7.828
EURZAR,20050906,093100,7.826,7.826,7.822,7.823
EURZAR,20050906,093200,7.824,7.826,7.824,7.826
EURZAR,20050906,093300,7.826,7.826,7.826,7.826
EURZAR,20050906,093400,7.826,7.826,7.824,7.824
EURZAR,20050906,093500,7.824,7.827,7.824,7.827
EURZAR,20050906,093600,7.827,7.828,7.827,7.828
EURZAR,20050906,093700,7.828,7.828,7.826,7.826
EURZAR,20050906,093800,7.826,7.829,7.826,7.828
EURZAR,20050906,093900,7.828,7.828,7.827,7.827
EURZAR,20050906,094000,7.827,7.828,7.827,7.828
EURZAR,20050906,094100,7.828,7.829,7.828,7.829
EURZAR,20050906,094200,7.830,7.830,7.830,7.830
EURZAR,20050906,094300,7.831,7.831,7.831,7.831
EURZAR,20050906,094400,7.831,7.832,7.831,7.832
EURZAR,20050906,094500,7.832,7.832,7.832,7.832
EURZAR,20050906,094600,7.832,7.832,7.832,7.832
EURZAR,20050906,094700,7.831,7.831,7.830,7.830
EURZAR,20050906,094800,7.830,7.830,7.829,7.829
EURZAR,20050906,094900,7.829,7.829,7.829,7.829
EURZAR,20050906,095000,7.829,7.829,7.829,7.829
EURZAR,20050906,095100,7.829,7.830,7.828,7.828
EURZAR,20050906,095200,7.829,7.831,7.829,7.831
EURZAR,20050906,095300,7.831,7.833,7.831,7.833
EURZAR,20050906,095400,7.834,7.834,7.830,7.830
EURZAR,20050906,095500,7.829,7.831,7.829,7.831
EURZAR,20050906,095600,7.831,7.833,7.831,7.833
EURZAR,20050906,095700,7.834,7.835,7.834,7.835
EURZAR,20050906,095800,7.836,7.837,7.836,7.837
EURZAR,20050906,095900,7.837,7.838,7.837,7.838
EURZAR,20050906,100000,7.837,7.837,7.833,7.833
EURZAR,20050906,100100,7.832,7.834,7.832,7.834
EURZAR,20050906,100200,7.835,7.836,7.835,7.836
EURZAR,20050906,100300,7.836,7.836,7.835,7.835
EURZAR,20050906,100400,7.835,7.836,7.835,7.836
EURZAR,20050906,100500,7.836,7.837,7.836,7.836
EURZAR,20050906,100600,7.837,7.838,7.837,7.838
EURZAR,20050906,100700,7.838,7.838,7.838,7.838
EURZAR,20050906,100800,7.838,7.838,7.835,7.835
EURZAR,20050906,100900,7.832,7.832,7.830,7.830
EURZAR,20050906,101000,7.830,7.830,7.827,7.828
EURZAR,20050906,101100,7.829,7.830,7.829,7.830
EURZAR,20050906,101200,7.830,7.830,7.830,7.830
EURZAR,20050906,101300,7.827,7.827,7.826,7.827
EURZAR,20050906,101400,7.827,7.827,7.827,7.827
EURZAR,20050906,101500,7.827,7.829,7.827,7.829
EURZAR,20050906,101600,7.829,7.829,7.829,7.829
EURZAR,20050906,101700,7.829,7.830,7.829,7.830
EURZAR,20050906,101800,7.830,7.830,7.827,7.827
EURZAR,20050906,101900,7.827,7.827,7.827,7.827
EURZAR,20050906,102000,7.827,7.827,7.827,7.827
EURZAR,20050906,102100,7.827,7.827,7.826,7.826
EURZAR,20050906,102200,7.826,7.827,7.826,7.827
EURZAR,20050906,102300,7.828,7.828,7.828,7.828
EURZAR,20050906,102400,7.828,7.829,7.828,7.829
EURZAR,20050906,102500,7.831,7.831,7.831,7.831
EURZAR,20050906,102600,7.831,7.831,7.830,7.830
EURZAR,20050906,102700,7.830,7.830,7.830,7.830
EURZAR,20050906,102800,7.829,7.829,7.827,7.827
EURZAR,20050906,102900,7.827,7.827,7.827,7.827
EURZAR,20050906,103000,7.827,7.828,7.827,7.828
EURZAR,20050906,103100,7.828,7.828,7.826,7.826
EURZAR,20050906,103200,7.826,7.826,7.826,7.826
EURZAR,20050906,103300,7.826,7.828,7.826,7.827
EURZAR,20050906,103400,7.826,7.826,7.826,7.826
EURZAR,20050906,103500,7.826,7.830,7.826,7.830
EURZAR,20050906,103600,7.830,7.832,7.830,7.832
EURZAR,20050906,103700,7.832,7.832,7.832,7.832
EURZAR,20050906,103800,7.833,7.834,7.833,7.834
EURZAR,20050906,103900,7.834,7.834,7.833,7.833
EURZAR,20050906,104000,7.834,7.834,7.833,7.834
EURZAR,20050906,104100,7.835,7.835,7.834,7.834
EURZAR,20050906,104200,7.832,7.832,7.831,7.831
EURZAR,20050906,104300,7.829,7.830,7.829,7.830
EURZAR,20050906,104400,7.831,7.832,7.831,7.832
EURZAR,20050906,104500,7.832,7.835,7.832,7.835
EURZAR,20050906,104600,7.835,7.835,7.832,7.832
EURZAR,20050906,104700,7.831,7.831,7.829,7.829
EURZAR,20050906,104800,7.829,7.830,7.829,7.830
EURZAR,20050906,104900,7.830,7.830,7.827,7.827
EURZAR,20050906,105000,7.827,7.827,7.827,7.827
EURZAR,20050906,105100,7.827,7.827,7.827,7.827
EURZAR,20050906,105200,7.826,7.826,7.826,7.826
EURZAR,20050906,105300,7.826,7.828,7.826,7.828
EURZAR,20050906,105400,7.828,7.835,7.828,7.835
EURZAR,20050906,105500,7.838,7.840,7.838,7.840
EURZAR,20050906,105600,7.840,7.841,7.840,7.841
EURZAR,20050906,105700,7.841,7.844,7.841,7.844
EURZAR,20050906,105800,7.843,7.844,7.843,7.844
EURZAR,20050906,105900,7.844,7.845,7.844,7.844
EURZAR,20050906,110000,7.844,7.845,7.844,7.845
EURZAR,20050906,110100,7.845,7.851,7.845,7.851
EURZAR,20050906,110200,7.851,7.852,7.851,7.852
EURZAR,20050906,110300,7.850,7.850,7.847,7.847
EURZAR,20050906,110400,7.848,7.849,7.848,7.849
EURZAR,20050906,110500,7.848,7.850,7.848,7.850
EURZAR,20050906,110600,7.851,7.852,7.851,7.852
EURZAR,20050906,110700,7.853,7.857,7.853,7.857
EURZAR,20050906,110800,7.857,7.859,7.857,7.859
EURZAR,20050906,110900,7.859,7.859,7.855,7.855
EURZAR,20050906,111000,7.854,7.854,7.852,7.852
EURZAR,20050906,111100,7.851,7.851,7.851,7.851
EURZAR,20050906,111200,7.851,7.851,7.850,7.850
EURZAR,20050906,111300,7.850,7.852,7.850,7.852
EURZAR,20050906,111400,7.852,7.853,7.850,7.850
EURZAR,20050906,111500,7.848,7.848,7.844,7.844
EURZAR,20050906,111600,7.844,7.844,7.842,7.842
EURZAR,20050906,111700,7.841,7.841,7.838,7.838
EURZAR,20050906,111800,7.838,7.839,7.838,7.838
EURZAR,20050906,111900,7.838,7.839,7.837,7.838
EURZAR,20050906,112000,7.837,7.837,7.835,7.836
EURZAR,20050906,112100,7.837,7.838,7.837,7.838
EURZAR,20050906,112200,7.838,7.838,7.838,7.838
EURZAR,20050906,112300,7.838,7.838,7.838,7.838
EURZAR,20050906,112400,7.837,7.837,7.836,7.836
EURZAR,20050906,112500,7.836,7.837,7.835,7.837
EURZAR,20050906,112600,7.837,7.840,7.837,7.840
EURZAR,20050906,112700,7.840,7.840,7.840,7.840
EURZAR,20050906,112800,7.840,7.842,7.840,7.842
EURZAR,20050906,112900,7.842,7.842,7.841,7.841
EURZAR,20050906,113000,7.841,7.841,7.841,7.841
EURZAR,20050906,113100,7.841,7.842,7.841,7.842
EURZAR,20050906,113200,7.842,7.842,7.842,7.842
EURZAR,20050906,113300,7.842,7.842,7.842,7.842
EURZAR,20050906,113400,7.842,7.843,7.842,7.843
EURZAR,20050906,113500,7.842,7.842,7.840,7.840
EURZAR,20050906,113600,7.839,7.839,7.839,7.839
EURZAR,20050906,113700,7.839,7.839,7.837,7.837
EURZAR,20050906,113800,7.837,7.839,7.837,7.839
EURZAR,20050906,113900,7.839,7.842,7.839,7.842
EURZAR,20050906,114000,7.843,7.843,7.843,7.843
EURZAR,20050906,114100,7.842,7.842,7.841,7.841
EURZAR,20050906,114200,7.841,7.841,7.840,7.840
EURZAR,20050906,114300,7.840,7.840,7.840,7.840
EURZAR,20050906,114400,7.840,7.840,7.839,7.839
EURZAR,20050906,114500,7.838,7.838,7.838,7.838
EURZAR,20050906,114600,7.838,7.838,7.837,7.838
EURZAR,20050906,114700,7.839,7.840,7.839,7.840
EURZAR,20050906,114800,7.840,7.840,7.840,7.840
EURZAR,20050906,114900,7.840,7.841,7.840,7.841
EURZAR,20050906,115000,7.841,7.841,7.841,7.841
EURZAR,20050906,115100,7.841,7.841,7.841,7.841
EURZAR,20050906,115200,7.841,7.841,7.841,7.841
EURZAR,20050906,115300,7.841,7.841,7.840,7.840
EURZAR,20050906,115400,7.841,7.841,7.841,7.841
EURZAR,20050906,115500,7.841,7.841,7.841,7.841
EURZAR,20050906,115600,7.841,7.841,7.841,7.841
EURZAR,20050906,115700,7.841,7.841,7.841,7.841
EURZAR,20050906,115800,7.841,7.841,7.840,7.840
EURZAR,20050906,115900,7.840,7.841,7.840,7.841
EURZAR,20050906,120000,7.842,7.842,7.842,7.842
EURZAR,20050906,120100,7.842,7.842,7.841,7.841
EURZAR,20050906,120200,7.841,7.841,7.839,7.839
EURZAR,20050906,120300,7.840,7.840,7.839,7.839
EURZAR,20050906,120400,7.839,7.839,7.839,7.839
EURZAR,20050906,120500,7.839,7.839,7.839,7.839
EURZAR,20050906,120600,7.840,7.840,7.840,7.840
EURZAR,20050906,120700,7.840,7.840,7.840,7.840
EURZAR,20050906,120800,7.840,7.840,7.839,7.839
EURZAR,20050906,120900,7.838,7.838,7.838,7.838
EURZAR,20050906,121000,7.838,7.839,7.838,7.839
EURZAR,20050906,121100,7.839,7.840,7.839,7.840
EURZAR,20050906,121200,7.840,7.840,7.840,7.840
EURZAR,20050906,121300,7.840,7.840,7.839,7.839
EURZAR,20050906,121400,7.839,7.840,7.839,7.840
EURZAR,20050906,121500,7.840,7.840,7.840,7.840
EURZAR,20050906,121600,7.839,7.839,7.838,7.839
EURZAR,20050906,121700,7.839,7.839,7.838,7.839
EURZAR,20050906,121800,7.840,7.841,7.840,7.841
EURZAR,20050906,121900,7.841,7.841,7.841,7.841
EURZAR,20050906,122000,7.842,7.844,7.842,7.844
EURZAR,20050906,122100,7.845,7.845,7.844,7.844
EURZAR,20050906,122200,7.844,7.845,7.844,7.845
EURZAR,20050906,122300,7.845,7.846,7.845,7.846
EURZAR,20050906,122400,7.847,7.847,7.847,7.847
EURZAR,20050906,122500,7.847,7.847,7.846,7.847
EURZAR,20050906,122600,7.847,7.847,7.845,7.845
EURZAR,20050906,122700,7.845,7.845,7.844,7.844
EURZAR,20050906,122800,7.845,7.846,7.844,7.846
EURZAR,20050906,122900,7.846,7.846,7.845,7.846
EURZAR,20050906,123000,7.847,7.847,7.845,7.845
EURZAR,20050906,123100,7.845,7.845,7.844,7.844
EURZAR,20050906,123200,7.845,7.846,7.845,7.846
EURZAR,20050906,123300,7.847,7.847,7.846,7.846
EURZAR,20050906,123400,7.846,7.849,7.846,7.849
EURZAR,20050906,123500,7.849,7.849,7.849,7.849
EURZAR,20050906,123600,7.850,7.851,7.850,7.851
EURZAR,20050906,123700,7.851,7.851,7.848,7.848
EURZAR,20050906,123800,7.847,7.848,7.847,7.848
EURZAR,20050906,123900,7.848,7.851,7.848,7.851
EURZAR,20050906,124000,7.851,7.851,7.850,7.850
EURZAR,20050906,124100,7.850,7.850,7.850,7.850
EURZAR,20050906,124200,7.850,7.850,7.850,7.850
EURZAR,20050906,124300,7.851,7.851,7.851,7.851
EURZAR,20050906,124400,7.851,7.852,7.851,7.852
EURZAR,20050906,124500,7.853,7.854,7.853,7.853
EURZAR,20050906,124600,7.852,7.852,7.852,7.852
EURZAR,20050906,124700,7.852,7.852,7.851,7.851
EURZAR,20050906,124800,7.852,7.852,7.852,7.852
EURZAR,20050906,124900,7.851,7.851,7.851,7.851
EURZAR,20050906,125000,7.851,7.851,7.850,7.850
EURZAR,20050906,125100,7.847,7.847,7.846,7.846
EURZAR,20050906,125200,7.846,7.846,7.846,7.846
EURZAR,20050906,125300,7.846,7.846,7.846,7.846
EURZAR,20050906,125400,7.846,7.846,7.846,7.846
EURZAR,20050906,125500,7.847,7.847,7.847,7.847
EURZAR,20050906,125600,7.847,7.848,7.847,7.848
EURZAR,20050906,125700,7.848,7.848,7.848,7.848
EURZAR,20050906,125800,7.848,7.849,7.847,7.847
EURZAR,20050906,125900,7.845,7.845,7.845,7.845
EURZAR,20050906,130000,7.845,7.845,7.845,7.845
EURZAR,20050906,130100,7.845,7.845,7.845,7.845
EURZAR,20050906,130200,7.845,7.845,7.844,7.844
EURZAR,20050906,130300,7.844,7.844,7.844,7.844
EURZAR,20050906,130400,7.844,7.844,7.844,7.844
EURZAR,20050906,130500,7.844,7.844,7.844,7.844
EURZAR,20050906,130600,7.844,7.844,7.844,7.844
EURZAR,20050906,130700,7.844,7.844,7.844,7.844
EURZAR,20050906,130800,7.844,7.848,7.844,7.848
EURZAR,20050906,130900,7.848,7.851,7.848,7.851
EURZAR,20050906,131000,7.852,7.852,7.852,7.852
EURZAR,20050906,131100,7.852,7.852,7.852,7.852
EURZAR,20050906,131200,7.852,7.853,7.852,7.853
EURZAR,20050906,131300,7.854,7.854,7.854,7.854
EURZAR,20050906,131400,7.854,7.854,7.853,7.853
EURZAR,20050906,131500,7.853,7.853,7.850,7.850
EURZAR,20050906,131600,7.850,7.851,7.850,7.851
EURZAR,20050906,131700,7.851,7.852,7.851,7.852
EURZAR,20050906,131800,7.852,7.854,7.852,7.854
EURZAR,20050906,131900,7.854,7.854,7.854,7.854
EURZAR,20050906,132000,7.853,7.853,7.852,7.852
EURZAR,20050906,132100,7.852,7.854,7.852,7.854
EURZAR,20050906,132200,7.854,7.854,7.852,7.852
EURZAR,20050906,132300,7.852,7.853,7.852,7.853
EURZAR,20050906,132400,7.855,7.856,7.855,7.856
EURZAR,20050906,132500,7.857,7.857,7.856,7.856
EURZAR,20050906,132600,7.856,7.856,7.855,7.855
EURZAR,20050906,132700,7.855,7.855,7.855,7.855
EURZAR,20050906,132800,7.855,7.855,7.855,7.855
EURZAR,20050906,132900,7.854,7.854,7.853,7.854
EURZAR,20050906,133000,7.857,7.859,7.857,7.859
EURZAR,20050906,133100,7.859,7.859,7.859,7.859
EURZAR,20050906,133200,7.857,7.857,7.857,7.857
EURZAR,20050906,133300,7.857,7.857,7.856,7.856
EURZAR,20050906,133400,7.857,7.858,7.857,7.858
EURZAR,20050906,133500,7.859,7.859,7.857,7.857
EURZAR,20050906,133600,7.857,7.858,7.856,7.858
EURZAR,20050906,133700,7.858,7.859,7.858,7.859
EURZAR,20050906,133800,7.858,7.858,7.857,7.857
EURZAR,20050906,133900,7.857,7.858,7.857,7.857
EURZAR,20050906,134000,7.858,7.859,7.858,7.859
EURZAR,20050906,134100,7.859,7.859,7.859,7.859
EURZAR,20050906,134200,7.859,7.860,7.859,7.860
EURZAR,20050906,134300,7.860,7.860,7.859,7.859
EURZAR,20050906,134400,7.859,7.859,7.859,7.859
EURZAR,20050906,134500,7.859,7.859,7.859,7.859
EURZAR,20050906,134600,7.859,7.860,7.859,7.860
EURZAR,20050906,134700,7.860,7.861,7.860,7.861
EURZAR,20050906,134800,7.861,7.861,7.861,7.861
EURZAR,20050906,134900,7.861,7.861,7.859,7.859
EURZAR,20050906,135000,7.857,7.857,7.857,7.857
EURZAR,20050906,135100,7.859,7.859,7.859,7.859
EURZAR,20050906,135200,7.859,7.859,7.857,7.858
EURZAR,20050906,135300,7.857,7.859,7.857,7.859
EURZAR,20050906,135400,7.859,7.860,7.859,7.860
EURZAR,20050906,135500,7.860,7.860,7.860,7.860
EURZAR,20050906,135600,7.862,7.867,7.862,7.867
EURZAR,20050906,135700,7.869,7.870,7.869,7.869
EURZAR,20050906,135800,7.869,7.870,7.869,7.870
EURZAR,20050906,135900,7.870,7.870,7.870,7.870
EURZAR,20050906,140000,7.870,7.870,7.869,7.869
EURZAR,20050906,140100,7.869,7.870,7.869,7.870
EURZAR,20050906,140200,7.869,7.869,7.867,7.867
EURZAR,20050906,140300,7.865,7.866,7.865,7.866
EURZAR,20050906,140400,7.866,7.866,7.866,7.866
EURZAR,20050906,140500,7.865,7.865,7.865,7.865
EURZAR,20050906,140600,7.865,7.866,7.865,7.866
EURZAR,20050906,140700,7.866,7.867,7.866,7.867
EURZAR,20050906,140800,7.867,7.868,7.867,7.868
EURZAR,20050906,140900,7.868,7.869,7.868,7.869
EURZAR,20050906,141000,7.870,7.870,7.870,7.870
EURZAR,20050906,141100,7.870,7.871,7.870,7.871
EURZAR,20050906,141200,7.871,7.871,7.870,7.870
EURZAR,20050906,141300,7.871,7.872,7.871,7.871
EURZAR,20050906,141400,7.870,7.870,7.869,7.869
EURZAR,20050906,141500,7.868,7.868,7.867,7.867
EURZAR,20050906,141600,7.867,7.869,7.867,7.869
EURZAR,20050906,141700,7.870,7.870,7.869,7.869
EURZAR,20050906,141800,7.869,7.870,7.869,7.870
EURZAR,20050906,141900,7.871,7.871,7.871,7.871
EURZAR,20050906,142000,7.871,7.872,7.871,7.872
EURZAR,20050906,142100,7.873,7.874,7.873,7.874
EURZAR,20050906,142200,7.875,7.878,7.875,7.878
EURZAR,20050906,142300,7.879,7.882,7.879,7.882
EURZAR,20050906,142400,7.882,7.882,7.882,7.882
EURZAR,20050906,142500,7.883,7.883,7.882,7.882
EURZAR,20050906,142600,7.881,7.884,7.881,7.883
EURZAR,20050906,142700,7.882,7.882,7.881,7.882
EURZAR,20050906,142800,7.882,7.882,7.882,7.882
EURZAR,20050906,142900,7.882,7.882,7.881,7.881
EURZAR,20050906,143000,7.881,7.882,7.881,7.882
EURZAR,20050906,143100,7.882,7.884,7.882,7.884
EURZAR,20050906,143200,7.884,7.884,7.884,7.884
EURZAR,20050906,143300,7.884,7.885,7.883,7.883
EURZAR,20050906,143400,7.883,7.883,7.882,7.882
EURZAR,20050906,143500,7.883,7.885,7.883,7.884
EURZAR,20050906,143600,7.884,7.884,7.881,7.881
EURZAR,20050906,143700,7.880,7.880,7.880,7.880
EURZAR,20050906,143800,7.881,7.882,7.881,7.882
EURZAR,20050906,143900,7.882,7.882,7.882,7.882
EURZAR,20050906,144000,7.882,7.883,7.882,7.883
EURZAR,20050906,144100,7.883,7.883,7.881,7.881
EURZAR,20050906,144200,7.880,7.880,7.874,7.874
EURZAR,20050906,144300,7.874,7.874,7.873,7.873
EURZAR,20050906,144400,7.874,7.875,7.874,7.875
EURZAR,20050906,144500,7.875,7.875,7.873,7.873
EURZAR,20050906,144600,7.873,7.873,7.871,7.871
EURZAR,20050906,144700,7.870,7.871,7.870,7.871
EURZAR,20050906,144800,7.871,7.871,7.870,7.870
EURZAR,20050906,144900,7.870,7.870,7.868,7.868
EURZAR,20050906,145000,7.868,7.868,7.865,7.865
EURZAR,20050906,145100,7.864,7.865,7.864,7.865
EURZAR,20050906,145200,7.866,7.868,7.866,7.868
EURZAR,20050906,145300,7.867,7.867,7.865,7.865
EURZAR,20050906,145400,7.866,7.867,7.866,7.867
EURZAR,20050906,145500,7.868,7.870,7.868,7.870
EURZAR,20050906,145600,7.870,7.870,7.866,7.866
EURZAR,20050906,145700,7.866,7.866,7.864,7.865
EURZAR,20050906,145800,7.865,7.866,7.865,7.866
EURZAR,20050906,145900,7.865,7.865,7.857,7.857
EURZAR,20050906,150000,7.855,7.856,7.855,7.856
EURZAR,20050906,150100,7.856,7.856,7.856,7.856
EURZAR,20050906,150200,7.856,7.857,7.856,7.857
EURZAR,20050906,150300,7.857,7.857,7.857,7.857
EURZAR,20050906,150400,7.856,7.856,7.856,7.856
EURZAR,20050906,150500,7.856,7.863,7.856,7.863
EURZAR,20050906,150600,7.864,7.864,7.863,7.864
EURZAR,20050906,150700,7.862,7.862,7.860,7.860
EURZAR,20050906,150800,7.860,7.861,7.860,7.861
EURZAR,20050906,150900,7.862,7.862,7.861,7.861
EURZAR,20050906,151000,7.861,7.861,7.860,7.860
EURZAR,20050906,151100,7.860,7.861,7.860,7.861
EURZAR,20050906,151200,7.861,7.862,7.861,7.862
EURZAR,20050906,151300,7.862,7.862,7.861,7.861
EURZAR,20050906,151400,7.861,7.867,7.861,7.867
EURZAR,20050906,151500,7.868,7.868,7.864,7.864
EURZAR,20050906,151600,7.863,7.863,7.861,7.862
EURZAR,20050906,151700,7.863,7.865,7.863,7.865
EURZAR,20050906,151800,7.865,7.865,7.865,7.865
EURZAR,20050906,151900,7.866,7.867,7.866,7.867
EURZAR,20050906,152000,7.866,7.866,7.866,7.866
EURZAR,20050906,152100,7.867,7.867,7.867,7.867
EURZAR,20050906,152200,7.867,7.868,7.867,7.867
EURZAR,20050906,152300,7.866,7.866,7.864,7.864
EURZAR,20050906,152400,7.863,7.863,7.862,7.862
EURZAR,20050906,152500,7.862,7.864,7.862,7.864
EURZAR,20050906,152600,7.865,7.866,7.864,7.866
EURZAR,20050906,152700,7.866,7.866,7.862,7.862
EURZAR,20050906,152800,7.862,7.863,7.862,7.863
EURZAR,20050906,152900,7.863,7.864,7.863,7.863
EURZAR,20050906,153000,7.862,7.862,7.861,7.861
EURZAR,20050906,153100,7.861,7.861,7.861,7.861
EURZAR,20050906,153200,7.861,7.864,7.861,7.864
EURZAR,20050906,153300,7.863,7.863,7.862,7.862
EURZAR,20050906,153400,7.861,7.861,7.861,7.861
EURZAR,20050906,153500,7.862,7.862,7.862,7.862
EURZAR,20050906,153600,7.862,7.863,7.861,7.861
EURZAR,20050906,153700,7.860,7.861,7.860,7.860
EURZAR,20050906,153800,7.860,7.860,7.860,7.860
EURZAR,20050906,153900,7.859,7.862,7.859,7.862
EURZAR,20050906,154000,7.863,7.863,7.862,7.862
EURZAR,20050906,154100,7.862,7.864,7.862,7.863
EURZAR,20050906,154200,7.863,7.863,7.862,7.862
EURZAR,20050906,154300,7.862,7.862,7.862,7.862
EURZAR,20050906,154400,7.863,7.863,7.862,7.862
EURZAR,20050906,154500,7.862,7.863,7.862,7.862
EURZAR,20050906,154600,7.862,7.862,7.862,7.862
EURZAR,20050906,154700,7.862,7.862,7.861,7.861
EURZAR,20050906,154800,7.861,7.865,7.861,7.865
EURZAR,20050906,154900,7.865,7.865,7.864,7.864
EURZAR,20050906,155000,7.863,7.863,7.863,7.863
EURZAR,20050906,155100,7.864,7.865,7.864,7.865
EURZAR,20050906,155200,7.865,7.868,7.865,7.868
EURZAR,20050906,155300,7.870,7.874,7.870,7.874
EURZAR,20050906,155400,7.874,7.874,7.872,7.872
EURZAR,20050906,155500,7.872,7.872,7.872,7.872
EURZAR,20050906,155600,7.873,7.873,7.873,7.873
EURZAR,20050906,155700,7.872,7.872,7.869,7.869
EURZAR,20050906,155800,7.869,7.871,7.869,7.871
EURZAR,20050906,155900,7.871,7.871,7.870,7.870
EURZAR,20050906,160000,7.868,7.868,7.866,7.866
EURZAR,20050906,160100,7.865,7.865,7.861,7.865
EURZAR,20050906,160200,7.866,7.869,7.864,7.869
EURZAR,20050906,160300,7.871,7.872,7.871,7.872
EURZAR,20050906,160400,7.871,7.871,7.866,7.866
EURZAR,20050906,160500,7.865,7.870,7.865,7.870
EURZAR,20050906,160600,7.871,7.872,7.871,7.871
EURZAR,20050906,160700,7.872,7.872,7.869,7.869
EURZAR,20050906,160800,7.869,7.869,7.869,7.869
EURZAR,20050906,160900,7.871,7.872,7.869,7.869
EURZAR,20050906,161000,7.870,7.870,7.868,7.869
EURZAR,20050906,161100,7.871,7.874,7.871,7.874
EURZAR,20050906,161200,7.875,7.880,7.875,7.880
EURZAR,20050906,161300,7.880,7.880,7.880,7.880
EURZAR,20050906,161400,7.879,7.879,7.879,7.879
EURZAR,20050906,161500,7.879,7.879,7.879,7.879
EURZAR,20050906,161600,7.879,7.880,7.879,7.880
EURZAR,20050906,161700,7.880,7.880,7.880,7.880
EURZAR,20050906,161800,7.880,7.880,7.876,7.876
EURZAR,20050906,161900,7.876,7.876,7.872,7.872
EURZAR,20050906,162000,7.870,7.875,7.870,7.875
EURZAR,20050906,162100,7.875,7.877,7.875,7.877
EURZAR,20050906,162200,7.878,7.878,7.876,7.876
EURZAR,20050906,162300,7.876,7.877,7.876,7.877
EURZAR,20050906,162400,7.878,7.878,7.878,7.878
EURZAR,20050906,162500,7.879,7.880,7.879,7.880
EURZAR,20050906,162600,7.880,7.880,7.876,7.877
EURZAR,20050906,162700,7.877,7.878,7.877,7.878
EURZAR,20050906,162800,7.877,7.878,7.877,7.878
EURZAR,20050906,162900,7.878,7.878,7.878,7.878
EURZAR,20050906,163000,7.878,7.878,7.876,7.877
EURZAR,20050906,163100,7.877,7.879,7.877,7.879
EURZAR,20050906,163200,7.879,7.880,7.879,7.879
EURZAR,20050906,163300,7.879,7.879,7.878,7.878
EURZAR,20050906,163400,7.878,7.878,7.876,7.876
EURZAR,20050906,163500,7.877,7.877,7.877,7.877
EURZAR,20050906,163600,7.877,7.877,7.877,7.877
EURZAR,20050906,163700,7.877,7.877,7.876,7.877
EURZAR,20050906,163800,7.878,7.880,7.878,7.880
EURZAR,20050906,163900,7.880,7.880,7.877,7.877
EURZAR,20050906,164000,7.878,7.880,7.878,7.880
EURZAR,20050906,164100,7.880,7.880,7.879,7.879
EURZAR,20050906,164200,7.879,7.882,7.879,7.882
EURZAR,20050906,164300,7.882,7.883,7.882,7.882
EURZAR,20050906,164400,7.882,7.883,7.882,7.883
EURZAR,20050906,164500,7.883,7.883,7.880,7.880
EURZAR,20050906,164600,7.880,7.880,7.880,7.880
EURZAR,20050906,164700,7.879,7.883,7.879,7.883
EURZAR,20050906,164800,7.884,7.886,7.884,7.886
EURZAR,20050906,164900,7.887,7.887,7.886,7.886
EURZAR,20050906,165000,7.886,7.886,7.882,7.882
EURZAR,20050906,165100,7.882,7.883,7.882,7.883
EURZAR,20050906,165200,7.883,7.885,7.883,7.885
EURZAR,20050906,165300,7.887,7.887,7.885,7.886
EURZAR,20050906,165400,7.886,7.888,7.886,7.888
EURZAR,20050906,165500,7.889,7.892,7.889,7.892
EURZAR,20050906,165600,7.893,7.894,7.893,7.893
EURZAR,20050906,165700,7.892,7.897,7.892,7.897
EURZAR,20050906,165800,7.898,7.900,7.898,7.900
EURZAR,20050906,165900,7.899,7.902,7.899,7.902
EURZAR,20050906,170000,7.902,7.902,7.901,7.901
EURZAR,20050906,170100,7.901,7.904,7.900,7.904
EURZAR,20050906,170200,7.904,7.905,7.904,7.905
EURZAR,20050906,170300,7.905,7.905,7.900,7.900
EURZAR,20050906,170400,7.899,7.899,7.897,7.898
EURZAR,20050906,170500,7.898,7.899,7.898,7.899
EURZAR,20050906,170600,7.899,7.900,7.899,7.900
EURZAR,20050906,170700,7.900,7.900,7.898,7.898
EURZAR,20050906,170800,7.898,7.898,7.896,7.896
EURZAR,20050906,170900,7.897,7.897,7.897,7.897
EURZAR,20050906,171000,7.898,7.898,7.898,7.898
EURZAR,20050906,171100,7.899,7.902,7.899,7.902
EURZAR,20050906,171200,7.902,7.902,7.899,7.899
EURZAR,20050906,171300,7.897,7.897,7.893,7.896
EURZAR,20050906,171400,7.896,7.898,7.896,7.898
EURZAR,20050906,171500,7.898,7.898,7.896,7.896
EURZAR,20050906,171600,7.895,7.898,7.895,7.898
EURZAR,20050906,171700,7.898,7.898,7.895,7.895
EURZAR,20050906,171800,7.894,7.894,7.894,7.894
EURZAR,20050906,171900,7.894,7.894,7.894,7.894
EURZAR,20050906,172000,7.893,7.895,7.893,7.895
EURZAR,20050906,172100,7.896,7.898,7.896,7.898
EURZAR,20050906,172200,7.898,7.898,7.896,7.896
EURZAR,20050906,172300,7.895,7.895,7.895,7.895
EURZAR,20050906,172400,7.895,7.897,7.895,7.897
EURZAR,20050906,172500,7.897,7.897,7.895,7.895
EURZAR,20050906,172600,7.895,7.896,7.895,7.896
EURZAR,20050906,172700,7.895,7.896,7.895,7.896
EURZAR,20050906,172800,7.896,7.899,7.896,7.899
EURZAR,20050906,172900,7.900,7.900,7.899,7.899
EURZAR,20050906,173000,7.900,7.901,7.900,7.901
EURZAR,20050906,173100,7.900,7.900,7.897,7.897
EURZAR,20050906,173200,7.897,7.897,7.895,7.895
EURZAR,20050906,173300,7.894,7.895,7.894,7.895
EURZAR,20050906,173400,7.895,7.895,7.894,7.894
EURZAR,20050906,173500,7.894,7.896,7.894,7.896
EURZAR,20050906,173600,7.897,7.900,7.897,7.900
EURZAR,20050906,173700,7.900,7.901,7.900,7.901
EURZAR,20050906,173800,7.901,7.901,7.901,7.901
EURZAR,20050906,173900,7.901,7.901,7.900,7.900
EURZAR,20050906,174000,7.900,7.900,7.898,7.898
EURZAR,20050906,174100,7.898,7.898,7.897,7.897
EURZAR,20050906,174200,7.896,7.896,7.893,7.895
EURZAR,20050906,174300,7.896,7.897,7.896,7.897
EURZAR,20050906,174400,7.897,7.899,7.897,7.899
EURZAR,20050906,174500,7.898,7.898,7.897,7.897
EURZAR,20050906,174600,7.896,7.898,7.896,7.898
EURZAR,20050906,174700,7.898,7.898,7.898,7.898
EURZAR,20050906,174800,7.898,7.898,7.898,7.898
EURZAR,20050906,174900,7.898,7.898,7.894,7.894
EURZAR,20050906,175000,7.893,7.895,7.893,7.895
EURZAR,20050906,175100,7.895,7.895,7.894,7.894
EURZAR,20050906,175200,7.894,7.901,7.894,7.899
EURZAR,20050906,175300,7.898,7.898,7.895,7.895
EURZAR,20050906,175400,7.892,7.892,7.890,7.890
EURZAR,20050906,175500,7.890,7.890,7.889,7.890
EURZAR,20050906,175600,7.891,7.897,7.891,7.897
EURZAR,20050906,175700,7.898,7.899,7.897,7.897
EURZAR,20050906,175800,7.896,7.896,7.894,7.894
EURZAR,20050906,175900,7.894,7.894,7.893,7.893
EURZAR,20050906,180000,7.893,7.894,7.893,7.894
EURZAR,20050906,180100,7.894,7.896,7.894,7.896
EURZAR,20050906,180200,7.896,7.896,7.895,7.895
EURZAR,20050906,180300,7.894,7.894,7.892,7.892
EURZAR,20050906,180400,7.891,7.891,7.890,7.890
EURZAR,20050906,180500,7.889,7.889,7.889,7.889
EURZAR,20050906,180600,7.888,7.890,7.888,7.890
EURZAR,20050906,180700,7.890,7.890,7.890,7.890
EURZAR,20050906,180800,7.889,7.891,7.889,7.891
EURZAR,20050906,180900,7.892,7.892,7.891,7.891
EURZAR,20050906,181000,7.891,7.891,7.891,7.891
EURZAR,20050906,181100,7.891,7.892,7.891,7.891
EURZAR,20050906,181200,7.891,7.892,7.891,7.892
EURZAR,20050906,181300,7.892,7.892,7.892,7.892
EURZAR,20050906,181400,7.893,7.893,7.893,7.893
EURZAR,20050906,181500,7.895,7.895,7.895,7.895
EURZAR,20050906,181600,7.895,7.895,7.895,7.895
EURZAR,20050906,181700,7.895,7.895,7.894,7.894
EURZAR,20050906,181800,7.894,7.894,7.893,7.893
EURZAR,20050906,181900,7.892,7.892,7.891,7.891
EURZAR,20050906,182000,7.891,7.892,7.891,7.892
EURZAR,20050906,182100,7.893,7.893,7.893,7.893
EURZAR,20050906,182200,7.893,7.893,7.892,7.892
EURZAR,20050906,182300,7.892,7.892,7.892,7.892
EURZAR,20050906,182400,7.892,7.893,7.892,7.893
EURZAR,20050906,182500,7.893,7.894,7.893,7.894
EURZAR,20050906,182600,7.894,7.895,7.894,7.895
EURZAR,20050906,182700,7.895,7.895,7.895,7.895
EURZAR,20050906,182800,7.895,7.895,7.894,7.894
EURZAR,20050906,182900,7.894,7.894,7.893,7.893
EURZAR,20050906,183000,7.893,7.893,7.892,7.892
EURZAR,20050906,183100,7.892,7.892,7.891,7.891
EURZAR,20050906,183200,7.891,7.891,7.890,7.890
EURZAR,20050906,183300,7.889,7.889,7.888,7.888
EURZAR,20050906,183400,7.888,7.888,7.888,7.888
EURZAR,20050906,183500,7.887,7.887,7.887,7.887
EURZAR,20050906,183600,7.886,7.886,7.883,7.884
EURZAR,20050906,183700,7.884,7.885,7.884,7.885
EURZAR,20050906,183800,7.885,7.885,7.885,7.885
EURZAR,20050906,183900,7.885,7.885,7.885,7.885
EURZAR,20050906,184000,7.885,7.885,7.885,7.885
EURZAR,20050906,184100,7.885,7.885,7.885,7.885
EURZAR,20050906,184200,7.885,7.885,7.885,7.885
EURZAR,20050906,184300,7.885,7.886,7.885,7.886
EURZAR,20050906,184400,7.886,7.887,7.886,7.887
EURZAR,20050906,184500,7.886,7.887,7.886,7.887
EURZAR,20050906,184600,7.887,7.887,7.887,7.887
EURZAR,20050906,184700,7.886,7.886,7.886,7.886
EURZAR,20050906,184800,7.886,7.886,7.886,7.886
EURZAR,20050906,184900,7.886,7.886,7.886,7.886
EURZAR,20050906,185000,7.886,7.886,7.886,7.886
EURZAR,20050906,185100,7.886,7.886,7.886,7.886
EURZAR,20050906,185200,7.885,7.891,7.885,7.891
EURZAR,20050906,185300,7.894,7.894,7.892,7.892
EURZAR,20050906,185400,7.892,7.892,7.890,7.890
EURZAR,20050906,185500,7.890,7.890,7.888,7.889
EURZAR,20050906,185600,7.888,7.888,7.887,7.887
EURZAR,20050906,185700,7.887,7.888,7.887,7.888
EURZAR,20050906,185800,7.888,7.888,7.887,7.887
EURZAR,20050906,185900,7.887,7.887,7.886,7.886
EURZAR,20050906,190000,7.886,7.886,7.885,7.885
EURZAR,20050906,190100,7.885,7.885,7.885,7.885
EURZAR,20050906,190200,7.884,7.884,7.882,7.882
EURZAR,20050906,190300,7.882,7.883,7.881,7.883
EURZAR,20050906,190400,7.883,7.885,7.883,7.885
EURZAR,20050906,190500,7.885,7.885,7.885,7.885
EURZAR,20050906,190600,7.885,7.885,7.885,7.885
EURZAR,20050906,190700,7.885,7.885,7.882,7.882
EURZAR,20050906,190800,7.883,7.885,7.883,7.885
EURZAR,20050906,190900,7.885,7.885,7.885,7.885
EURZAR,20050906,191000,7.885,7.885,7.885,7.885
EURZAR,20050906,191100,7.886,7.886,7.885,7.885
EURZAR,20050906,191200,7.884,7.884,7.884,7.884
EURZAR,20050906,191300,7.885,7.885,7.885,7.885
EURZAR,20050906,191400,7.885,7.885,7.884,7.884
EURZAR,20050906,191500,7.885,7.886,7.885,7.885
EURZAR,20050906,191600,7.885,7.885,7.885,7.885
EURZAR,20050906,191700,7.886,7.886,7.884,7.884
EURZAR,20050906,191800,7.883,7.884,7.883,7.884
EURZAR,20050906,191900,7.884,7.885,7.884,7.885
EURZAR,20050906,192000,7.885,7.885,7.885,7.885
EURZAR,20050906,192100,7.885,7.885,7.885,7.885
EURZAR,20050906,192200,7.885,7.885,7.885,7.885
EURZAR,20050906,192300,7.885,7.886,7.885,7.886
EURZAR,20050906,192400,7.887,7.888,7.887,7.888
EURZAR,20050906,192500,7.887,7.887,7.887,7.887
EURZAR,20050906,192600,7.887,7.888,7.886,7.886
EURZAR,20050906,192700,7.886,7.886,7.885,7.885
EURZAR,20050906,192800,7.885,7.885,7.885,7.885
EURZAR,20050906,192900,7.885,7.885,7.885,7.885
EURZAR,20050906,193000,7.885,7.885,7.885,7.885
EURZAR,20050906,193100,7.885,7.885,7.884,7.885
EURZAR,20050906,193200,7.885,7.886,7.885,7.886
EURZAR,20050906,193300,7.886,7.886,7.886,7.886
EURZAR,20050906,193400,7.886,7.886,7.886,7.886
EURZAR,20050906,193500,7.882,7.882,7.882,7.882
EURZAR,20050906,193600,7.882,7.882,7.877,7.877
EURZAR,20050906,193700,7.878,7.878,7.878,7.878
EURZAR,20050906,193800,7.878,7.878,7.877,7.877
EURZAR,20050906,193900,7.877,7.877,7.876,7.876
EURZAR,20050906,194000,7.876,7.876,7.876,7.876
EURZAR,20050906,194100,7.875,7.875,7.873,7.873
EURZAR,20050906,194200,7.873,7.873,7.873,7.873
EURZAR,20050906,194300,7.873,7.873,7.873,7.873
EURZAR,20050906,194400,7.873,7.873,7.873,7.873
EURZAR,20050906,194500,7.873,7.873,7.873,7.873
EURZAR,20050906,194600,7.873,7.873,7.872,7.872
EURZAR,20050906,194700,7.872,7.874,7.871,7.874
EURZAR,20050906,194800,7.875,7.877,7.875,7.877
EURZAR,20050906,194900,7.877,7.878,7.877,7.878
EURZAR,20050906,195000,7.879,7.879,7.879,7.879
EURZAR,20050906,195100,7.878,7.878,7.878,7.878
EURZAR,20050906,195200,7.878,7.879,7.878,7.879
EURZAR,20050906,195300,7.879,7.879,7.879,7.879
EURZAR,20050906,195400,7.879,7.880,7.878,7.880
EURZAR,20050906,195500,7.880,7.880,7.880,7.880
EURZAR,20050906,195600,7.880,7.880,7.880,7.880
EURZAR,20050906,195700,7.880,7.880,7.879,7.879
EURZAR,20050906,195800,7.879,7.879,7.878,7.878
EURZAR,20050906,195900,7.878,7.878,7.878,7.878
EURZAR,20050906,200000,7.879,7.879,7.879,7.879
EURZAR,20050906,200100,7.879,7.879,7.879,7.879
EURZAR,20050906,200200,7.879,7.880,7.879,7.880
EURZAR,20050906,200300,7.880,7.880,7.880,7.880
EURZAR,20050906,200400,7.880,7.880,7.880,7.880
EURZAR,20050906,200500,7.879,7.880,7.879,7.880
EURZAR,20050906,200600,7.879,7.879,7.879,7.879
EURZAR,20050906,200700,7.879,7.879,7.878,7.878
EURZAR,20050906,200800,7.878,7.878,7.872,7.872
EURZAR,20050906,200900,7.867,7.869,7.867,7.869
EURZAR,20050906,201000,7.870,7.870,7.870,7.870
EURZAR,20050906,201100,7.870,7.870,7.868,7.868
EURZAR,20050906,201200,7.868,7.869,7.868,7.869
EURZAR,20050906,201300,7.869,7.869,7.869,7.869
EURZAR,20050906,201400,7.869,7.872,7.869,7.872
EURZAR,20050906,201500,7.872,7.872,7.872,7.872
EURZAR,20050906,201600,7.872,7.873,7.872,7.873
EURZAR,20050906,201700,7.873,7.873,7.872,7.872
EURZAR,20050906,201800,7.872,7.872,7.872,7.872
EURZAR,20050906,201900,7.873,7.873,7.873,7.873
EURZAR,20050906,202000,7.874,7.874,7.874,7.874
EURZAR,20050906,202100,7.874,7.874,7.872,7.872
EURZAR,20050906,202200,7.871,7.871,7.871,7.871
EURZAR,20050906,202300,7.871,7.872,7.871,7.872
EURZAR,20050906,202400,7.873,7.874,7.873,7.874
EURZAR,20050906,202500,7.874,7.874,7.873,7.873
EURZAR,20050906,202600,7.873,7.873,7.872,7.872
EURZAR,20050906,202700,7.872,7.872,7.868,7.868
EURZAR,20050906,202800,7.868,7.868,7.865,7.866
EURZAR,20050906,202900,7.867,7.868,7.867,7.868
EURZAR,20050906,203000,7.867,7.868,7.867,7.868
EURZAR,20050906,203100,7.868,7.868,7.868,7.868
EURZAR,20050906,203200,7.868,7.868,7.868,7.868
EURZAR,20050906,203300,7.868,7.868,7.868,7.868
EURZAR,20050906,203400,7.868,7.868,7.868,7.868
EURZAR,20050906,203500,7.869,7.870,7.869,7.870
EURZAR,20050906,203600,7.870,7.871,7.870,7.871
EURZAR,20050906,203700,7.871,7.871,7.871,7.871
EURZAR,20050906,203800,7.871,7.871,7.871,7.871
EURZAR,20050906,203900,7.871,7.871,7.871,7.871
EURZAR,20050906,204000,7.871,7.871,7.871,7.871
EURZAR,20050906,204100,7.871,7.871,7.871,7.871
EURZAR,20050906,204200,7.871,7.871,7.871,7.871
EURZAR,20050906,204300,7.871,7.871,7.871,7.871
EURZAR,20050906,204400,7.871,7.871,7.871,7.871
EURZAR,20050906,204500,7.870,7.870,7.870,7.870
EURZAR,20050906,204600,7.870,7.870,7.870,7.870
EURZAR,20050906,204700,7.870,7.870,7.870,7.870
EURZAR,20050906,204800,7.870,7.870,7.870,7.870
EURZAR,20050906,204900,7.870,7.870,7.870,7.870
EURZAR,20050906,205000,7.870,7.870,7.870,7.870
EURZAR,20050906,205100,7.870,7.870,7.869,7.869
EURZAR,20050906,205200,7.869,7.869,7.869,7.869
EURZAR,20050906,205300,7.869,7.869,7.868,7.868
EURZAR,20050906,205400,7.868,7.868,7.866,7.866
EURZAR,20050906,205500,7.866,7.866,7.866,7.866
EURZAR,20050906,205600,7.866,7.866,7.866,7.866
EURZAR,20050906,205700,7.866,7.867,7.866,7.867
EURZAR,20050906,205800,7.867,7.867,7.867,7.867
EURZAR,20050906,205900,7.867,7.871,7.867,7.871
EURZAR,20050906,210000,7.873,7.874,7.873,7.874
EURZAR,20050906,210100,7.874,7.874,7.874,7.874
EURZAR,20050906,210200,7.873,7.873,7.873,7.873
EURZAR,20050906,210300,7.873,7.873,7.872,7.872
EURZAR,20050906,210400,7.872,7.872,7.872,7.872
EURZAR,20050906,210500,7.872,7.872,7.872,7.872
EURZAR,20050906,210600,7.872,7.872,7.871,7.871
EURZAR,20050906,210700,7.871,7.871,7.871,7.871
EURZAR,20050906,210800,7.871,7.872,7.871,7.872
EURZAR,20050906,210900,7.872,7.873,7.872,7.873
EURZAR,20050906,211000,7.872,7.872,7.872,7.872
EURZAR,20050906,211100,7.872,7.872,7.872,7.872
EURZAR,20050906,211200,7.872,7.872,7.872,7.872
EURZAR,20050906,211300,7.872,7.873,7.872,7.873
EURZAR,20050906,211400,7.872,7.872,7.872,7.872
EURZAR,20050906,211500,7.873,7.873,7.872,7.872
EURZAR,20050906,211600,7.872,7.873,7.872,7.873
EURZAR,20050906,211700,7.873,7.873,7.872,7.873
EURZAR,20050906,211800,7.873,7.873,7.873,7.873
EURZAR,20050906,211900,7.873,7.873,7.873,7.873
EURZAR,20050906,212000,7.873,7.873,7.873,7.873
EURZAR,20050906,212100,7.874,7.874,7.874,7.874
EURZAR,20050906,212200,7.874,7.875,7.874,7.875
EURZAR,20050906,212300,7.874,7.874,7.874,7.874
EURZAR,20050906,212400,7.874,7.874,7.873,7.873
EURZAR,20050906,212500,7.873,7.873,7.873,7.873
EURZAR,20050906,212600,7.873,7.873,7.873,7.873
EURZAR,20050906,212700,7.873,7.873,7.873,7.873
EURZAR,20050906,212800,7.873,7.877,7.873,7.877
EURZAR,20050906,212900,7.878,7.881,7.878,7.881
EURZAR,20050906,213000,7.881,7.885,7.881,7.884
EURZAR,20050906,213100,7.884,7.884,7.882,7.882
EURZAR,20050906,213200,7.881,7.883,7.881,7.883
EURZAR,20050906,213300,7.883,7.883,7.883,7.883
EURZAR,20050906,213400,7.883,7.883,7.883,7.883
EURZAR,20050906,213500,7.883,7.884,7.883,7.884
EURZAR,20050906,213600,7.884,7.884,7.884,7.884
EURZAR,20050906,213700,7.885,7.885,7.885,7.885
EURZAR,20050906,213800,7.885,7.885,7.884,7.884
EURZAR,20050906,213900,7.884,7.884,7.884,7.884
EURZAR,20050906,214000,7.884,7.884,7.884,7.884
EURZAR,20050906,214100,7.884,7.884,7.884,7.884
EURZAR,20050906,214200,7.884,7.884,7.884,7.884
EURZAR,20050906,214300,7.884,7.884,7.884,7.884
EURZAR,20050906,214400,7.883,7.883,7.883,7.883
EURZAR,20050906,214500,7.883,7.883,7.883,7.883
EURZAR,20050906,214600,7.883,7.887,7.883,7.887
EURZAR,20050906,214700,7.887,7.889,7.887,7.889
EURZAR,20050906,214800,7.889,7.889,7.888,7.888
EURZAR,20050906,214900,7.888,7.888,7.886,7.886
EURZAR,20050906,215000,7.886,7.886,7.886,7.886
EURZAR,20050906,215100,7.886,7.886,7.886,7.886
EURZAR,20050906,215200,7.886,7.886,7.886,7.886
EURZAR,20050906,215300,7.886,7.886,7.886,7.886
EURZAR,20050906,215400,7.885,7.885,7.885,7.885
EURZAR,20050906,215500,7.885,7.885,7.884,7.884
EURZAR,20050906,215600,7.884,7.885,7.884,7.885
EURZAR,20050906,215700,7.886,7.886,7.886,7.886
EURZAR,20050906,215800,7.887,7.887,7.887,7.887
EURZAR,20050906,215900,7.887,7.888,7.887,7.888
EURZAR,20050906,220000,7.888,7.889,7.888,7.889
EURZAR,20050906,220100,7.889,7.889,7.889,7.889
EURZAR,20050906,220200,7.889,7.889,7.888,7.888
EURZAR,20050906,220300,7.888,7.888,7.888,7.888
EURZAR,20050906,220400,7.888,7.888,7.888,7.888
EURZAR,20050906,220500,7.888,7.888,7.888,7.888
EURZAR,20050906,220600,7.888,7.888,7.888,7.888
EURZAR,20050906,220700,7.888,7.888,7.888,7.888
EURZAR,20050906,220800,7.888,7.888,7.888,7.888
EURZAR,20050906,220900,7.888,7.888,7.888,7.888
EURZAR,20050906,221000,7.888,7.888,7.888,7.888
EURZAR,20050906,221100,7.888,7.888,7.888,7.888
EURZAR,20050906,221200,7.888,7.888,7.888,7.888
EURZAR,20050906,221300,7.888,7.888,7.888,7.888
EURZAR,20050906,221400,7.888,7.888,7.888,7.888
EURZAR,20050906,221500,7.888,7.889,7.888,7.889
EURZAR,20050906,221600,7.889,7.889,7.889,7.889
EURZAR,20050906,221700,7.889,7.889,7.889,7.889
EURZAR,20050906,221800,7.889,7.889,7.889,7.889
EURZAR,20050906,221900,7.889,7.889,7.889,7.889
EURZAR,20050906,222000,7.888,7.888,7.887,7.887
EURZAR,20050906,222100,7.887,7.887,7.886,7.886
EURZAR,20050906,222200,7.887,7.887,7.887,7.887
EURZAR,20050906,222300,7.887,7.887,7.885,7.885
EURZAR,20050906,222400,7.885,7.885,7.885,7.885
EURZAR,20050906,222500,7.884,7.884,7.884,7.884
EURZAR,20050906,222600,7.884,7.884,7.883,7.883
EURZAR,20050906,222700,7.883,7.883,7.883,7.883
EURZAR,20050906,222800,7.883,7.883,7.883,7.883
EURZAR,20050906,222900,7.883,7.883,7.883,7.883
EURZAR,20050906,223000,7.883,7.883,7.883,7.883
EURZAR,20050906,223100,7.883,7.883,7.883,7.883
EURZAR,20050906,223200,7.883,7.883,7.883,7.883
EURZAR,20050906,223300,7.883,7.883,7.883,7.883
EURZAR,20050906,223400,7.882,7.882,7.881,7.881
EURZAR,20050906,223500,7.881,7.881,7.880,7.880
EURZAR,20050906,223600,7.880,7.887,7.880,7.887
EURZAR,20050906,223700,7.892,7.892,7.891,7.891
EURZAR,20050906,223800,7.891,7.891,7.889,7.889
EURZAR,20050906,223900,7.889,7.889,7.889,7.889
EURZAR,20050906,224000,7.888,7.888,7.888,7.888
EURZAR,20050906,224100,7.888,7.888,7.888,7.888
EURZAR,20050906,224200,7.889,7.889,7.889,7.889
EURZAR,20050906,224300,7.889,7.889,7.889,7.889
EURZAR,20050906,224400,7.889,7.889,7.889,7.889
EURZAR,20050906,224500,7.889,7.890,7.889,7.890
EURZAR,20050906,224600,7.890,7.891,7.890,7.891
EURZAR,20050906,224700,7.891,7.892,7.891,7.892
EURZAR,20050906,224800,7.892,7.892,7.891,7.891
EURZAR,20050906,224900,7.891,7.891,7.891,7.891
EURZAR,20050906,225000,7.892,7.892,7.892,7.892
EURZAR,20050906,225100,7.892,7.892,7.889,7.889
EURZAR,20050906,225200,7.886,7.886,7.885,7.885
EURZAR,20050906,225300,7.885,7.885,7.885,7.885
EURZAR,20050906,225400,7.886,7.886,7.886,7.886
EURZAR,20050906,225500,7.886,7.886,7.886,7.886
EURZAR,20050906,225600,7.886,7.886,7.885,7.885
EURZAR,20050906,225700,7.885,7.885,7.885,7.885
EURZAR,20050906,225800,7.885,7.885,7.885,7.885
EURZAR,20050906,225900,7.885,7.885,7.885,7.885
EURZAR,20050906,230000,7.885,7.888,7.885,7.888
EURZAR,20050906,230100,7.888,7.888,7.888,7.888
EURZAR,20050906,230200,7.892,7.892,7.892,7.892
EURZAR,20050906,230300,7.892,7.892,7.892,7.892
EURZAR,20050906,230400,7.892,7.892,7.891,7.891
EURZAR,20050906,230500,7.891,7.891,7.891,7.891
EURZAR,20050906,230600,7.891,7.891,7.891,7.891
EURZAR,20050906,230700,7.891,7.891,7.891,7.891
EURZAR,20050906,230800,7.891,7.891,7.890,7.890
EURZAR,20050906,230900,7.890,7.890,7.890,7.890
EURZAR,20050906,231000,7.889,7.889,7.889,7.889
EURZAR,20050906,231100,7.889,7.889,7.889,7.889
EURZAR,20050906,231200,7.889,7.889,7.889,7.889
EURZAR,20050906,231300,7.889,7.889,7.889,7.889
EURZAR,20050906,231400,7.889,7.889,7.889,7.889
EURZAR,20050906,231500,7.889,7.889,7.889,7.889
EURZAR,20050906,231600,7.889,7.889,7.889,7.889
EURZAR,20050906,231700,7.889,7.889,7.889,7.889
EURZAR,20050906,231800,7.889,7.889,7.889,7.889
EURZAR,20050906,231900,7.889,7.889,7.889,7.889
EURZAR,20050906,232000,7.889,7.889,7.888,7.888
EURZAR,20050906,232100,7.889,7.889,7.889,7.889
EURZAR,20050906,232200,7.888,7.888,7.888,7.888
EURZAR,20050906,232300,7.888,7.888,7.887,7.887
EURZAR,20050906,232400,7.887,7.887,7.887,7.887
EURZAR,20050906,232500,7.887,7.887,7.887,7.887
EURZAR,20050906,232600,7.887,7.887,7.887,7.887
EURZAR,20050906,232700,7.887,7.887,7.887,7.887
EURZAR,20050906,232800,7.887,7.887,7.887,7.887
EURZAR,20050906,232900,7.887,7.887,7.887,7.887
EURZAR,20050906,233000,7.887,7.887,7.887,7.887
EURZAR,20050906,233100,7.887,7.887,7.887,7.887
EURZAR,20050906,233200,7.886,7.886,7.886,7.886
EURZAR,20050906,233300,7.886,7.886,7.886,7.886
EURZAR,20050906,233400,7.886,7.887,7.886,7.887
EURZAR,20050906,233500,7.887,7.887,7.887,7.887
EURZAR,20050906,233600,7.887,7.887,7.887,7.887
EURZAR,20050906,233700,7.887,7.887,7.887,7.887
EURZAR,20050906,233800,7.887,7.887,7.887,7.887
EURZAR,20050906,233900,7.887,7.887,7.887,7.887
EURZAR,20050906,234000,7.887,7.888,7.887,7.888
EURZAR,20050906,234100,7.888,7.888,7.888,7.888
EURZAR,20050906,234200,7.888,7.888,7.888,7.888
EURZAR,20050906,234300,7.888,7.889,7.888,7.889
EURZAR,20050906,234400,7.889,7.889,7.889,7.889
EURZAR,20050906,234500,7.889,7.889,7.889,7.889
EURZAR,20050906,234600,7.889,7.890,7.889,7.890
EURZAR,20050906,234700,7.890,7.890,7.890,7.890
EURZAR,20050906,234800,7.891,7.891,7.891,7.891
EURZAR,20050906,234900,7.891,7.891,7.891,7.891
EURZAR,20050906,235000,7.891,7.891,7.891,7.891
EURZAR,20050906,235100,7.891,7.891,7.891,7.891
EURZAR,20050906,235200,7.891,7.893,7.891,7.893
EURZAR,20050906,235300,7.893,7.893,7.893,7.893
EURZAR,20050906,235400,7.892,7.892,7.892,7.892
EURZAR,20050906,235500,7.892,7.892,7.892,7.892
EURZAR,20050906,235600,7.892,7.892,7.892,7.892
EURZAR,20050906,235700,7.892,7.892,7.892,7.892
EURZAR,20050906,235800,7.892,7.892,7.891,7.891
EURZAR,20050906,235900,7.891,7.891,7.891,7.891
EURZAR,20050907,000000,7.891,7.891,7.891,7.891
XAUEUR,20050906,000200,354.8,354.8,354.8,354.8
XAUEUR,20050906,000400,354.9,354.9,354.9,354.9
XAUEUR,20050906,000800,355.0,355.0,355.0,355.0
XAUEUR,20050906,001200,355.1,355.1,355.1,355.1
XAUEUR,20050906,001700,355.1,355.1,355.1,355.1
XAUEUR,20050906,002000,355.2,355.2,355.2,355.2
XAUEUR,20050906,002500,355.2,355.2,355.2,355.2
XAUEUR,20050906,003000,355.2,355.2,355.2,355.2
XAUEUR,20050906,003200,355.3,355.3,355.3,355.3
XAUEUR,20050906,003400,355.4,355.4,355.4,355.4
XAUEUR,20050906,003500,355.3,355.3,355.3,355.3
XAUEUR,20050906,004000,355.3,355.3,355.3,355.3
XAUEUR,20050906,004100,355.4,355.5,355.4,355.5
XAUEUR,20050906,004600,355.4,355.4,355.4,355.4
XAUEUR,20050906,004700,355.3,355.3,355.3,355.3
XAUEUR,20050906,004800,355.4,355.4,355.4,355.4
XAUEUR,20050906,005300,355.4,355.4,355.4,355.4
XAUEUR,20050906,005700,355.3,355.3,355.3,355.3
XAUEUR,20050906,010200,355.3,355.3,355.3,355.3
XAUEUR,20050906,010500,355.4,355.5,355.4,355.5
XAUEUR,20050906,010600,355.3,355.3,355.3,355.3
XAUEUR,20050906,010800,355.0,355.0,355.0,355.0
XAUEUR,20050906,010900,354.8,354.8,354.8,354.8
XAUEUR,20050906,011000,354.7,354.7,354.7,354.7
XAUEUR,20050906,011200,354.6,354.6,354.5,354.5
XAUEUR,20050906,011300,354.7,354.7,354.7,354.7
XAUEUR,20050906,011800,355.0,355.0,355.0,355.0
XAUEUR,20050906,012100,354.9,354.9,354.8,354.8
XAUEUR,20050906,012600,354.8,354.8,354.8,354.8
XAUEUR,20050906,013100,354.8,354.8,354.8,354.8
XAUEUR,20050906,013200,354.7,354.7,354.7,354.7
XAUEUR,20050906,013600,354.8,354.8,354.8,354.8
XAUEUR,20050906,014100,354.8,354.8,354.8,354.8
XAUEUR,20050906,014200,355.1,355.1,355.1,355.1
XAUEUR,20050906,014300,355.2,355.2,355.2,355.2
XAUEUR,20050906,014400,355.0,355.0,354.9,354.9
XAUEUR,20050906,014800,355.0,355.0,355.0,355.0
XAUEUR,20050906,015200,354.9,354.9,354.9,354.9
XAUEUR,20050906,015600,354.8,354.8,354.8,354.8
XAUEUR,20050906,015800,354.9,354.9,354.9,354.9
XAUEUR,20050906,020100,355.0,355.0,355.0,355.0
XAUEUR,20050906,020400,355.1,355.1,355.1,355.1
XAUEUR,20050906,020500,355.0,355.0,355.0,355.0
XAUEUR,20050906,021000,355.0,355.0,355.0,355.0
XAUEUR,20050906,021300,355.1,355.1,355.0,355.0
XAUEUR,20050906,021800,355.0,355.0,355.0,355.0
XAUEUR,20050906,022200,355.1,355.1,355.1,355.1
XAUEUR,20050906,022300,355.2,355.2,355.1,355.1
XAUEUR,20050906,022400,355.0,355.1,355.0,355.1
XAUEUR,20050906,022500,355.2,355.2,355.2,355.2
XAUEUR,20050906,022700,355.1,355.1,355.1,355.1
XAUEUR,20050906,023000,355.0,355.0,355.0,355.0
XAUEUR,20050906,023100,355.1,355.1,355.1,355.1
XAUEUR,20050906,023300,355.0,355.0,355.0,355.0
XAUEUR,20050906,023800,355.0,355.0,355.0,355.0
XAUEUR,20050906,024300,355.0,355.0,355.0,355.0
XAUEUR,20050906,024800,355.0,355.0,355.0,355.0
XAUEUR,20050906,024900,355.1,355.2,355.1,355.2
XAUEUR,20050906,025000,355.3,355.3,355.2,355.2
XAUEUR,20050906,025200,355.3,355.3,355.3,355.3
XAUEUR,20050906,025400,355.2,355.2,355.2,355.2
XAUEUR,20050906,025500,355.3,355.3,355.3,355.3
XAUEUR,20050906,025600,355.5,355.5,355.5,355.5
XAUEUR,20050906,025700,355.7,355.7,355.6,355.6
XAUEUR,20050906,025800,355.7,355.7,355.7,355.7
XAUEUR,20050906,030000,355.6,355.7,355.6,355.7
XAUEUR,20050906,030200,355.6,355.6,355.5,355.5
XAUEUR,20050906,030700,355.5,355.6,355.5,355.6
XAUEUR,20050906,031100,355.5,355.5,355.5,355.5
XAUEUR,20050906,031400,355.6,355.6,355.6,355.6
XAUEUR,20050906,031600,355.7,355.7,355.7,355.7
XAUEUR,20050906,031700,355.8,355.8,355.8,355.8
XAUEUR,20050906,031800,355.7,355.7,355.7,355.7
XAUEUR,20050906,032100,355.6,355.6,355.6,355.6
XAUEUR,20050906,032200,355.5,355.5,355.5,355.5
XAUEUR,20050906,032700,355.5,355.5,355.3,355.3
XAUEUR,20050906,033200,355.5,355.5,355.5,355.5
XAUEUR,20050906,033700,355.5,355.5,355.5,355.5
XAUEUR,20050906,034200,355.5,355.6,355.5,355.6
XAUEUR,20050906,034400,355.7,355.7,355.7,355.7
XAUEUR,20050906,034600,355.6,355.6,355.6,355.6
XAUEUR,20050906,035000,355.7,355.8,355.7,355.8
XAUEUR,20050906,035100,355.7,355.7,355.7,355.7
XAUEUR,20050906,035600,355.7,355.7,355.7,355.7
XAUEUR,20050906,035700,355.6,355.6,355.6,355.6
XAUEUR,20050906,035900,355.5,355.5,355.5,355.5
XAUEUR,20050906,040200,355.4,355.4,355.4,355.4
XAUEUR,20050906,040300,355.5,355.5,355.5,355.5
XAUEUR,20050906,040700,355.4,355.4,355.4,355.4
XAUEUR,20050906,040900,355.3,355.3,355.3,355.3
XAUEUR,20050906,041200,355.4,355.4,355.4,355.4
XAUEUR,20050906,041700,355.4,355.4,355.4,355.4
XAUEUR,20050906,042200,355.4,355.4,355.4,355.4
XAUEUR,20050906,042700,355.4,355.4,355.4,355.4
XAUEUR,20050906,043100,355.5,355.5,355.5,355.5
XAUEUR,20050906,043300,355.7,355.7,355.7,355.7
XAUEUR,20050906,043600,355.6,355.6,355.6,355.6
XAUEUR,20050906,044100,355.6,355.6,355.6,355.6
XAUEUR,20050906,044400,355.5,355.5,355.5,355.5
XAUEUR,20050906,044900,355.5,355.5,355.5,355.5
XAUEUR,20050906,045300,355.6,355.6,355.6,355.6
XAUEUR,20050906,045800,355.6,355.6,355.6,355.6
XAUEUR,20050906,050300,355.6,355.6,355.6,355.6
XAUEUR,20050906,050800,355.6,355.6,355.6,355.6
XAUEUR,20050906,051300,355.6,355.7,355.6,355.7
XAUEUR,20050906,051400,355.8,355.8,355.8,355.8
XAUEUR,20050906,051600,355.5,355.5,355.5,355.5
XAUEUR,20050906,051700,355.2,355.2,355.2,355.2
XAUEUR,20050906,051900,355.4,355.4,355.4,355.4
XAUEUR,20050906,052200,355.5,355.5,355.5,355.5
XAUEUR,20050906,052700,355.5,355.5,355.5,355.5
XAUEUR,20050906,053200,355.5,355.5,355.5,355.5
XAUEUR,20050906,053300,355.3,355.3,355.3,355.3
XAUEUR,20050906,053500,355.4,355.4,355.4,355.4
XAUEUR,20050906,053700,355.5,355.5,355.5,355.5
XAUEUR,20050906,053800,355.6,355.6,355.6,355.6
XAUEUR,20050906,053900,355.7,355.7,355.7,355.7
XAUEUR,20050906,054100,355.8,355.8,355.8,355.8
XAUEUR,20050906,054300,355.7,355.7,355.7,355.7
XAUEUR,20050906,054700,355.8,355.8,355.7,355.7
XAUEUR,20050906,055200,355.7,355.7,355.7,355.7
XAUEUR,20050906,055300,355.6,355.6,355.6,355.6
XAUEUR,20050906,055400,355.7,355.7,355.7,355.7
XAUEUR,20050906,055600,355.5,355.5,355.3,355.3
XAUEUR,20050906,060100,355.3,355.3,355.3,355.3
XAUEUR,20050906,060300,355.5,355.6,355.5,355.6
XAUEUR,20050906,060800,355.6,355.6,355.6,355.6
XAUEUR,20050906,061300,355.6,355.6,355.6,355.6
XAUEUR,20050906,061800,355.6,355.6,355.5,355.5
XAUEUR,20050906,062300,355.5,355.5,355.5,355.5
XAUEUR,20050906,062800,355.6,355.6,355.6,355.6
XAUEUR,20050906,062900,355.5,355.5,355.5,355.5
XAUEUR,20050906,063000,355.6,355.7,355.6,355.7
XAUEUR,20050906,063400,355.6,355.6,355.5,355.5
XAUEUR,20050906,063700,355.6,355.6,355.6,355.6
XAUEUR,20050906,064000,355.5,355.5,355.5,355.5
XAUEUR,20050906,064500,355.5,355.5,355.5,355.5
XAUEUR,20050906,064700,355.4,355.4,355.4,355.4
XAUEUR,20050906,065200,355.5,355.5,355.5,355.5
XAUEUR,20050906,065500,355.3,355.3,355.3,355.3
XAUEUR,20050906,070000,355.3,355.3,355.2,355.2
XAUEUR,20050906,070500,355.2,355.2,355.2,355.2
XAUEUR,20050906,070600,355.1,355.2,355.1,355.2
XAUEUR,20050906,071100,355.2,355.2,355.1,355.1
XAUEUR,20050906,071200,355.0,355.0,355.0,355.0
XAUEUR,20050906,071700,355.0,355.0,355.0,355.0
XAUEUR,20050906,071900,354.9,354.9,354.9,354.9
XAUEUR,20050906,072400,355.0,355.0,355.0,355.0
XAUEUR,20050906,072700,354.9,354.9,354.8,354.9
XAUEUR,20050906,072800,355.0,355.2,355.0,355.2
XAUEUR,20050906,073000,355.3,355.3,355.3,355.3
XAUEUR,20050906,073100,355.2,355.2,355.2,355.2
XAUEUR,20050906,073200,355.3,355.3,355.2,355.2
XAUEUR,20050906,073500,355.3,355.3,355.3,355.3
XAUEUR,20050906,073600,355.4,355.4,355.3,355.3
XAUEUR,20050906,074100,355.3,355.3,355.3,355.3
XAUEUR,20050906,074300,355.2,355.2,355.2,355.2
XAUEUR,20050906,074700,355.3,355.3,355.3,355.3
XAUEUR,20050906,074800,355.2,355.2,355.2,355.2
XAUEUR,20050906,075200,355.3,355.3,355.2,355.2
XAUEUR,20050906,075400,355.1,355.1,355.1,355.1
XAUEUR,20050906,075500,355.0,355.1,355.0,355.1
XAUEUR,20050906,075600,355.2,355.2,355.1,355.1
XAUEUR,20050906,075700,355.0,355.1,355.0,355.1
XAUEUR,20050906,075800,355.0,355.0,355.0,355.0
XAUEUR,20050906,075900,354.9,354.9,354.9,354.9
XAUEUR,20050906,080100,355.0,355.0,355.0,355.0
XAUEUR,20050906,080400,355.1,355.1,355.0,355.0
XAUEUR,20050906,080500,355.1,355.1,355.1,355.1
XAUEUR,20050906,080600,355.2,355.2,355.2,355.2
XAUEUR,20050906,080700,355.3,355.3,355.3,355.3
XAUEUR,20050906,081000,355.2,355.2,355.2,355.2
XAUEUR,20050906,081100,355.3,355.3,355.3,355.3
XAUEUR,20050906,081400,355.4,355.5,355.4,355.5
XAUEUR,20050906,081600,355.6,355.6,355.5,355.5
XAUEUR,20050906,082100,355.6,355.6,355.5,355.5
XAUEUR,20050906,082300,355.6,355.7,355.6,355.7
XAUEUR,20050906,082500,355.5,355.5,355.4,355.4
XAUEUR,20050906,082600,355.3,355.3,355.3,355.3
XAUEUR,20050906,082700,355.4,355.4,355.3,355.3
XAUEUR,20050906,083100,355.4,355.4,355.4,355.4
XAUEUR,20050906,083200,355.3,355.3,355.3,355.3
XAUEUR,20050906,083300,355.4,355.4,355.4,355.4
XAUEUR,20050906,083400,355.5,355.5,355.5,355.5
XAUEUR,20050906,083700,355.6,355.7,355.6,355.7
XAUEUR,20050906,083900,355.6,355.6,355.6,355.6
XAUEUR,20050906,084000,355.5,355.5,355.5,355.5
XAUEUR,20050906,084400,355.6,355.6,355.6,355.6
XAUEUR,20050906,084500,355.7,355.8,355.7,355.7
XAUEUR,20050906,084700,355.6,355.6,355.6,355.6
XAUEUR,20050906,084900,355.5,355.5,355.5,355.5
XAUEUR,20050906,085000,355.6,355.6,355.6,355.6
XAUEUR,20050906,085300,355.7,355.7,355.7,355.7
XAUEUR,20050906,085400,355.8,355.8,355.8,355.8
XAUEUR,20050906,085600,355.7,355.7,355.7,355.7
XAUEUR,20050906,085800,355.6,355.6,355.6,355.6
XAUEUR,20050906,090000,355.7,355.7,355.6,355.6
XAUEUR,20050906,090200,355.5,355.5,355.5,355.5
XAUEUR,20050906,090400,355.3,355.3,355.2,355.2
XAUEUR,20050906,090500,355.1,355.1,355.0,355.0
XAUEUR,20050906,090900,354.9,354.9,354.9,354.9
XAUEUR,20050906,091000,355.0,355.0,355.0,355.0
XAUEUR,20050906,091300,355.1,355.1,355.0,355.0
XAUEUR,20050906,091400,354.9,354.9,354.9,354.9
XAUEUR,20050906,091500,354.8,354.8,354.8,354.8
XAUEUR,20050906,092000,354.8,354.8,354.8,354.8
XAUEUR,20050906,092100,354.7,354.8,354.7,354.8
XAUEUR,20050906,092200,354.9,355.2,354.9,355.2
XAUEUR,20050906,092400,355.3,355.5,355.3,355.5
XAUEUR,20050906,092600,355.4,355.5,355.4,355.5
XAUEUR,20050906,092800,355.7,355.7,355.7,355.7
XAUEUR,20050906,092900,355.6,355.6,355.5,355.5
XAUEUR,20050906,093000,355.6,355.7,355.6,355.7
XAUEUR,20050906,093100,355.8,355.8,355.8,355.8
XAUEUR,20050906,093200,355.7,355.7,355.5,355.5
XAUEUR,20050906,093400,355.7,355.7,355.7,355.7
XAUEUR,20050906,093500,355.6,355.6,355.5,355.5
XAUEUR,20050906,093800,355.4,355.5,355.4,355.5
XAUEUR,20050906,094200,355.4,355.4,355.4,355.4
XAUEUR,20050906,094400,355.3,355.3,355.3,355.3
XAUEUR,20050906,094600,355.4,355.5,355.4,355.5
XAUEUR,20050906,094800,355.6,355.6,355.5,355.5
XAUEUR,20050906,095100,355.6,355.7,355.6,355.7
XAUEUR,20050906,095300,355.8,355.8,355.8,355.8
XAUEUR,20050906,095400,355.7,355.7,355.7,355.7
XAUEUR,20050906,095500,355.8,355.8,355.8,355.8
XAUEUR,20050906,095600,355.7,355.7,355.7,355.7
XAUEUR,20050906,095700,355.6,355.6,355.5,355.5
XAUEUR,20050906,095900,355.4,355.4,355.4,355.4
XAUEUR,20050906,100000,355.3,355.3,355.3,355.3
XAUEUR,20050906,100100,355.2,355.2,355.2,355.2
XAUEUR,20050906,100300,355.3,355.3,355.3,355.3
XAUEUR,20050906,100600,355.2,355.2,355.2,355.2
XAUEUR,20050906,100900,355.1,355.1,355.1,355.1
XAUEUR,20050906,101100,355.0,355.0,355.0,355.0
XAUEUR,20050906,101300,355.1,355.1,355.0,355.0
XAUEUR,20050906,101500,354.9,354.9,354.9,354.9
XAUEUR,20050906,101700,355.0,355.0,355.0,355.0
XAUEUR,20050906,101900,355.1,355.2,355.1,355.2
XAUEUR,20050906,102000,355.1,355.2,355.1,355.2
XAUEUR,20050906,102100,355.3,355.3,355.3,355.3
XAUEUR,20050906,102200,355.2,355.2,355.2,355.2
XAUEUR,20050906,102500,355.1,355.1,355.1,355.1
XAUEUR,20050906,102700,355.2,355.2,355.1,355.1
XAUEUR,20050906,102800,355.0,355.0,355.0,355.0
XAUEUR,20050906,103200,355.1,355.1,355.1,355.1
XAUEUR,20050906,103400,355.2,355.2,355.2,355.2
XAUEUR,20050906,103700,355.0,355.0,355.0,355.0
XAUEUR,20050906,103800,355.1,355.2,355.1,355.2
XAUEUR,20050906,104300,355.2,355.2,355.2,355.2
XAUEUR,20050906,104500,355.0,355.0,355.0,355.0
XAUEUR,20050906,104600,355.1,355.1,355.1,355.1
XAUEUR,20050906,104700,355.2,355.2,355.2,355.2
XAUEUR,20050906,105200,355.2,355.2,355.2,355.2
XAUEUR,20050906,105500,354.6,354.6,354.6,354.6
XAUEUR,20050906,105600,354.5,354.5,354.5,354.5
XAUEUR,20050906,105900,354.6,354.6,354.6,354.6
XAUEUR,20050906,110000,354.7,354.7,354.7,354.7
XAUEUR,20050906,110200,354.8,354.8,354.8,354.8
XAUEUR,20050906,110400,354.9,354.9,354.9,354.9
XAUEUR,20050906,110500,355.0,355.0,355.0,355.0
XAUEUR,20050906,110900,355.1,355.2,355.1,355.2
XAUEUR,20050906,111400,355.2,355.2,355.2,355.2
XAUEUR,20050906,111700,355.3,355.3,355.3,355.3
XAUEUR,20050906,111800,355.2,355.2,355.2,355.2
XAUEUR,20050906,112300,355.2,355.2,355.2,355.2
XAUEUR,20050906,112600,355.3,355.3,355.2,355.2
XAUEUR,20050906,112700,355.3,355.3,355.2,355.2
XAUEUR,20050906,113100,355.4,355.4,355.4,355.4
XAUEUR,20050906,113200,355.5,355.5,355.5,355.5
XAUEUR,20050906,113700,355.5,355.5,355.5,355.5
XAUEUR,20050906,113900,355.4,355.4,355.3,355.3
XAUEUR,20050906,114100,355.4,355.5,355.4,355.5
XAUEUR,20050906,114500,355.6,355.6,355.6,355.6
XAUEUR,20050906,114600,355.7,355.7,355.7,355.7
XAUEUR,20050906,114800,355.6,355.6,355.6,355.6
XAUEUR,20050906,115000,355.5,355.5,355.5,355.5
XAUEUR,20050906,115100,355.6,355.6,355.5,355.5
XAUEUR,20050906,115300,355.6,355.6,355.6,355.6
XAUEUR,20050906,115600,355.7,355.7,355.7,355.7
XAUEUR,20050906,120100,355.5,355.5,355.5,355.5
XAUEUR,20050906,120200,355.6,355.6,355.6,355.6
XAUEUR,20050906,120300,355.5,355.5,355.5,355.5
XAUEUR,20050906,120400,355.6,355.6,355.6,355.6
XAUEUR,20050906,120800,355.7,355.7,355.7,355.7
XAUEUR,20050906,121300,355.7,355.7,355.7,355.7
XAUEUR,20050906,121400,355.8,355.8,355.8,355.8
XAUEUR,20050906,121900,355.8,355.8,355.7,355.7
XAUEUR,20050906,122000,355.6,355.6,355.5,355.5
XAUEUR,20050906,122100,355.4,355.4,355.4,355.4
XAUEUR,20050906,122200,355.2,355.2,355.2,355.2
XAUEUR,20050906,122400,355.3,355.3,355.3,355.3
XAUEUR,20050906,122600,355.4,355.5,355.4,355.5
XAUEUR,20050906,122900,355.6,355.6,355.5,355.5
XAUEUR,20050906,123000,355.7,355.7,355.7,355.7
XAUEUR,20050906,123300,355.8,355.8,355.8,355.8
XAUEUR,20050906,123800,355.8,355.8,355.8,355.8
XAUEUR,20050906,124300,355.8,355.8,355.8,355.8
XAUEUR,20050906,124500,355.7,355.7,355.5,355.5
XAUEUR,20050906,124800,355.4,355.4,355.3,355.3
XAUEUR,20050906,125000,355.2,355.2,355.2,355.2
XAUEUR,20050906,125500,355.2,355.2,355.2,355.2
XAUEUR,20050906,125600,355.1,355.1,355.1,355.1
XAUEUR,20050906,125900,355.2,355.2,355.2,355.2
XAUEUR,20050906,130400,355.2,355.2,355.2,355.2
XAUEUR,20050906,130600,355.3,355.4,355.3,355.4
XAUEUR,20050906,130900,355.5,355.5,355.5,355.5
XAUEUR,20050906,131100,355.4,355.4,355.4,355.4
XAUEUR,20050906,131500,355.3,355.3,355.3,355.3
XAUEUR,20050906,131600,355.4,355.5,355.4,355.5
XAUEUR,20050906,131900,355.3,355.3,355.3,355.3
XAUEUR,20050906,132000,355.2,355.2,355.2,355.2
XAUEUR,20050906,132100,355.1,355.1,355.0,355.0
XAUEUR,20050906,132400,355.1,355.2,355.1,355.2
XAUEUR,20050906,132500,355.3,355.3,355.3,355.3
XAUEUR,20050906,132800,355.4,355.4,355.4,355.4
XAUEUR,20050906,133100,355.5,355.5,355.5,355.5
XAUEUR,20050906,133600,355.5,355.5,355.5,355.5
XAUEUR,20050906,133800,355.7,355.7,355.7,355.7
XAUEUR,20050906,133900,355.8,355.8,355.8,355.8
XAUEUR,20050906,134000,355.7,355.7,355.7,355.7
XAUEUR,20050906,134100,355.6,355.6,355.5,355.5
XAUEUR,20050906,134200,355.4,355.4,355.4,355.4
XAUEUR,20050906,134300,355.5,355.5,355.5,355.5
XAUEUR,20050906,134800,355.5,355.5,355.4,355.4
XAUEUR,20050906,135000,355.5,355.5,355.5,355.5
XAUEUR,20050906,135300,355.6,355.6,355.6,355.6
XAUEUR,20050906,135400,355.5,355.5,355.5,355.5
XAUEUR,20050906,135700,355.4,355.4,355.3,355.3
XAUEUR,20050906,135900,355.2,355.2,355.2,355.2
XAUEUR,20050906,140400,355.2,355.2,355.2,355.2
XAUEUR,20050906,140500,355.3,355.3,355.3,355.3
XAUEUR,20050906,140600,355.2,355.2,355.2,355.2
XAUEUR,20050906,140800,355.3,355.3,355.3,355.3
XAUEUR,20050906,140900,355.2,355.2,355.2,355.2
XAUEUR,20050906,141300,355.1,355.1,355.1,355.1
XAUEUR,20050906,141500,355.2,355.2,355.2,355.2
XAUEUR,20050906,141600,355.1,355.1,355.1,355.1
XAUEUR,20050906,141700,355.2,355.2,355.2,355.2
XAUEUR,20050906,142000,355.1,355.1,355.1,355.1
XAUEUR,20050906,142100,355.2,355.4,355.2,355.4
XAUEUR,20050906,142300,355.5,355.5,355.5,355.5
XAUEUR,20050906,142400,355.4,355.4,355.2,355.2
XAUEUR,20050906,142500,355.1,355.1,355.1,355.1
XAUEUR,20050906,142600,355.0,355.0,354.8,354.8
XAUEUR,20050906,142700,354.9,355.0,354.9,355.0
XAUEUR,20050906,142800,355.2,355.3,355.2,355.3
XAUEUR,20050906,142900,355.4,355.7,355.4,355.7
XAUEUR,20050906,143000,355.8,355.9,355.8,355.9
XAUEUR,20050906,143100,355.8,356.0,355.8,356.0
XAUEUR,20050906,143200,355.9,355.9,355.8,355.8
XAUEUR,20050906,143300,355.7,355.7,355.7,355.7
XAUEUR,20050906,143400,355.6,355.6,355.5,355.5
XAUEUR,20050906,143600,355.6,355.6,355.6,355.6
XAUEUR,20050906,143700,355.5,355.5,355.5,355.5
XAUEUR,20050906,143900,355.6,355.6,355.6,355.6
XAUEUR,20050906,144000,355.7,355.7,355.7,355.7
XAUEUR,20050906,144100,355.8,355.8,355.6,355.6
XAUEUR,20050906,144200,355.5,355.5,355.5,355.5
XAUEUR,20050906,144300,355.7,355.7,355.7,355.7
XAUEUR,20050906,144400,355.6,355.6,355.5,355.5
XAUEUR,20050906,144600,355.6,355.6,355.6,355.6
XAUEUR,20050906,144700,355.7,355.7,355.5,355.5
XAUEUR,20050906,144900,355.6,355.7,355.6,355.6
XAUEUR,20050906,145000,355.7,355.7,355.7,355.7
XAUEUR,20050906,145100,355.6,355.7,355.6,355.7
XAUEUR,20050906,145200,355.8,355.8,355.7,355.7
XAUEUR,20050906,145400,355.6,355.6,355.5,355.5
XAUEUR,20050906,145600,355.6,355.7,355.6,355.7
XAUEUR,20050906,145700,355.6,355.7,355.6,355.7
XAUEUR,20050906,145800,355.6,355.6,355.6,355.6
XAUEUR,20050906,145900,355.5,355.6,355.5,355.6
XAUEUR,20050906,150000,355.7,355.8,355.7,355.8
XAUEUR,20050906,150100,355.9,356.0,355.9,356.0
XAUEUR,20050906,150200,356.1,356.2,356.0,356.0
XAUEUR,20050906,150300,355.9,355.9,355.8,355.8
XAUEUR,20050906,150400,355.9,356.0,355.8,355.8
XAUEUR,20050906,150600,355.7,355.7,355.6,355.6
XAUEUR,20050906,150700,355.7,355.7,355.7,355.7
XAUEUR,20050906,150900,355.8,355.8,355.8,355.8
XAUEUR,20050906,151300,355.9,356.0,355.9,356.0
XAUEUR,20050906,151500,356.1,356.3,356.1,356.3
XAUEUR,20050906,151600,356.2,356.2,356.2,356.2
XAUEUR,20050906,151700,356.1,356.1,356.1,356.1
XAUEUR,20050906,151800,356.0,356.0,356.0,356.0
XAUEUR,20050906,151900,355.9,355.9,355.8,355.8
XAUEUR,20050906,152100,355.7,355.7,355.7,355.7
XAUEUR,20050906,152300,355.8,355.8,355.8,355.8
XAUEUR,20050906,152400,355.7,355.7,355.7,355.7
XAUEUR,20050906,152600,355.8,355.8,355.7,355.7
XAUEUR,20050906,152700,355.6,355.7,355.6,355.7
XAUEUR,20050906,152800,355.6,355.6,355.5,355.5
XAUEUR,20050906,153000,355.6,355.7,355.6,355.7
XAUEUR,20050906,153200,355.8,355.8,355.8,355.8
XAUEUR,20050906,153300,355.7,355.7,355.7,355.7
XAUEUR,20050906,153600,355.8,355.8,355.8,355.8
XAUEUR,20050906,154100,355.8,355.8,355.8,355.8
XAUEUR,20050906,154500,355.7,355.8,355.7,355.8
XAUEUR,20050906,154800,355.7,355.7,355.7,355.7
XAUEUR,20050906,154900,355.6,355.6,355.5,355.5
XAUEUR,20050906,155300,355.4,355.4,355.4,355.4
XAUEUR,20050906,155400,355.3,355.5,355.3,355.5
XAUEUR,20050906,155500,355.4,355.4,355.4,355.4
XAUEUR,20050906,155700,355.5,355.5,355.5,355.5
XAUEUR,20050906,155800,355.4,355.4,355.4,355.4
XAUEUR,20050906,155900,355.5,355.5,355.5,355.5
XAUEUR,20050906,160100,355.6,355.8,355.6,355.8
XAUEUR,20050906,160200,355.7,355.7,355.6,355.6
XAUEUR,20050906,160300,355.5,355.7,355.5,355.7
XAUEUR,20050906,160400,355.6,355.6,355.5,355.5
XAUEUR,20050906,160500,355.4,355.4,355.3,355.3
XAUEUR,20050906,160700,355.4,355.5,355.3,355.3
XAUEUR,20050906,160800,355.2,355.2,355.2,355.2
XAUEUR,20050906,160900,355.3,355.4,355.3,355.3
XAUEUR,20050906,161000,355.2,355.3,355.2,355.3
XAUEUR,20050906,161100,355.2,355.2,355.1,355.1
XAUEUR,20050906,161200,355.0,355.2,355.0,355.2
XAUEUR,20050906,161400,355.3,355.3,355.3,355.3
XAUEUR,20050906,161500,355.2,355.2,355.2,355.2
XAUEUR,20050906,161700,355.1,355.1,355.1,355.1
XAUEUR,20050906,161800,355.2,355.6,355.2,355.6
XAUEUR,20050906,161900,355.5,355.5,355.3,355.3
XAUEUR,20050906,162100,355.4,355.4,355.4,355.4
XAUEUR,20050906,162200,355.5,355.5,355.5,355.5
XAUEUR,20050906,162400,355.4,355.4,355.3,355.3
XAUEUR,20050906,162500,355.4,355.4,355.4,355.4
XAUEUR,20050906,162600,355.3,355.3,355.3,355.3
XAUEUR,20050906,162800,355.5,355.5,355.4,355.5
XAUEUR,20050906,163000,355.6,355.7,355.6,355.7
XAUEUR,20050906,163100,355.6,355.6,355.6,355.6
XAUEUR,20050906,163200,355.5,355.5,355.4,355.4
XAUEUR,20050906,163400,355.3,355.3,355.3,355.3
XAUEUR,20050906,163500,355.4,355.4,355.4,355.4
XAUEUR,20050906,163600,355.5,355.5,355.5,355.5
XAUEUR,20050906,163700,355.4,355.4,355.4,355.4
XAUEUR,20050906,163800,355.3,355.3,355.3,355.3
XAUEUR,20050906,163900,355.4,355.5,355.4,355.5
XAUEUR,20050906,164000,355.4,355.4,355.3,355.3
XAUEUR,20050906,164200,355.2,355.2,355.2,355.2
XAUEUR,20050906,164400,355.3,355.4,355.3,355.4
XAUEUR,20050906,164500,355.5,355.5,355.5,355.5
XAUEUR,20050906,164800,355.6,355.6,355.6,355.6
XAUEUR,20050906,164900,355.7,355.8,355.7,355.8
XAUEUR,20050906,165000,355.7,355.8,355.7,355.8
XAUEUR,20050906,165100,355.7,355.7,355.7,355.7
XAUEUR,20050906,165300,355.8,355.8,355.7,355.7
XAUEUR,20050906,165400,355.5,355.5,355.5,355.5
XAUEUR,20050906,165500,355.6,355.6,355.5,355.5
XAUEUR,20050906,165700,355.6,355.6,355.3,355.3
XAUEUR,20050906,165800,355.2,355.3,355.2,355.3
XAUEUR,20050906,165900,355.4,355.4,355.4,355.4
XAUEUR,20050906,170100,355.5,355.5,355.3,355.3
XAUEUR,20050906,170200,355.2,355.2,355.2,355.2
XAUEUR,20050906,170400,355.3,355.4,355.3,355.3
XAUEUR,20050906,170600,355.2,355.2,355.2,355.2
XAUEUR,20050906,170700,355.3,355.3,355.3,355.3
XAUEUR,20050906,170800,355.4,355.4,355.4,355.4
XAUEUR,20050906,170900,355.5,355.5,355.5,355.5
XAUEUR,20050906,171000,355.2,355.4,355.2,355.4
XAUEUR,20050906,171100,355.5,355.5,355.4,355.4
XAUEUR,20050906,171300,355.3,355.3,355.3,355.3
XAUEUR,20050906,171400,355.2,355.2,355.2,355.2
XAUEUR,20050906,171500,355.3,355.3,355.3,355.3
XAUEUR,20050906,171800,355.2,355.2,355.2,355.2
XAUEUR,20050906,171900,355.1,355.1,355.0,355.0
XAUEUR,20050906,172000,354.9,354.9,354.8,354.8
XAUEUR,20050906,172200,355.0,355.0,355.0,355.0
XAUEUR,20050906,172700,355.1,355.1,355.0,355.1
XAUEUR,20050906,172800,355.2,355.2,355.2,355.2
XAUEUR,20050906,173200,355.1,355.1,355.1,355.1
XAUEUR,20050906,173300,354.9,354.9,354.9,354.9
XAUEUR,20050906,173500,355.0,355.2,355.0,355.2
XAUEUR,20050906,173600,355.1,355.1,355.0,355.0
XAUEUR,20050906,173800,354.9,354.9,354.8,354.8
XAUEUR,20050906,174200,354.9,355.0,354.9,355.0
XAUEUR,20050906,174400,354.9,354.9,354.8,354.8
XAUEUR,20050906,174600,355.0,355.0,355.0,355.0
XAUEUR,20050906,174700,354.9,354.9,354.8,354.8
XAUEUR,20050906,174900,355.0,355.0,355.0,355.0
XAUEUR,20050906,175200,355.1,355.1,355.0,355.0
XAUEUR,20050906,175400,355.2,355.2,355.2,355.2
XAUEUR,20050906,175800,355.3,355.3,355.3,355.3
XAUEUR,20050906,180100,355.4,355.4,355.3,355.3
XAUEUR,20050906,180200,355.2,355.2,355.2,355.2
XAUEUR,20050906,180300,355.1,355.1,355.1,355.1
XAUEUR,20050906,180400,355.0,355.0,355.0,355.0
XAUEUR,20050906,180500,355.1,355.1,355.1,355.1
XAUEUR,20050906,180600,355.3,355.3,354.8,354.8
XAUEUR,20050906,180700,354.9,355.2,354.9,355.2
XAUEUR,20050906,180800,355.3,355.3,355.3,355.3
XAUEUR,20050906,180900,355.4,355.4,355.4,355.4
XAUEUR,20050906,181000,355.3,355.3,355.2,355.2
XAUEUR,20050906,181100,355.3,355.3,355.2,355.2
XAUEUR,20050906,181400,355.3,355.5,355.3,355.5
XAUEUR,20050906,181600,355.3,355.3,355.3,355.3
XAUEUR,20050906,181900,355.2,355.2,355.2,355.2
XAUEUR,20050906,182300,355.3,355.3,355.3,355.3
XAUEUR,20050906,182500,355.2,355.2,355.2,355.2
XAUEUR,20050906,182800,355.4,355.6,355.4,355.6
XAUEUR,20050906,182900,355.7,355.7,355.7,355.7
XAUEUR,20050906,183000,355.6,355.6,355.5,355.5
XAUEUR,20050906,183500,355.5,355.5,355.5,355.5
XAUEUR,20050906,183600,355.6,355.7,355.6,355.7
XAUEUR,20050906,183700,355.6,355.6,355.5,355.5
XAUEUR,20050906,183800,355.6,355.6,355.6,355.6
XAUEUR,20050906,183900,355.7,355.7,355.5,355.5
XAUEUR,20050906,184100,355.6,355.6,355.6,355.6
XAUEUR,20050906,184400,355.5,355.5,355.5,355.5
XAUEUR,20050906,184700,355.6,355.6,355.5,355.5
XAUEUR,20050906,184800,355.6,355.7,355.6,355.7
XAUEUR,20050906,184900,355.6,355.6,355.6,355.6
XAUEUR,20050906,185200,355.5,355.5,355.5,355.5
XAUEUR,20050906,185400,355.6,355.6,355.6,355.6
XAUEUR,20050906,185600,355.5,355.5,355.5,355.5
XAUEUR,20050906,190100,355.6,355.6,355.6,355.6
XAUEUR,20050906,190200,355.7,355.7,355.7,355.7
XAUEUR,20050906,190300,355.5,355.5,355.5,355.5
XAUEUR,20050906,190400,355.4,355.4,355.2,355.2
XAUEUR,20050906,190500,355.4,355.4,355.4,355.4
XAUEUR,20050906,190600,355.7,355.8,355.7,355.8
XAUEUR,20050906,190800,355.7,355.7,355.7,355.7
XAUEUR,20050906,191300,355.7,355.7,355.7,355.7
XAUEUR,20050906,191500,355.8,355.8,355.8,355.8
XAUEUR,20050906,191700,355.7,355.7,355.7,355.7
XAUEUR,20050906,192000,355.8,355.9,355.8,355.9
XAUEUR,20050906,192100,356.0,356.0,355.8,355.8
XAUEUR,20050906,192400,355.7,355.8,355.7,355.8
XAUEUR,20050906,192500,355.9,355.9,355.8,355.8
XAUEUR,20050906,192800,355.7,355.7,355.7,355.7
XAUEUR,20050906,193000,355.8,355.8,355.6,355.6
XAUEUR,20050906,193100,355.5,355.5,355.5,355.5
XAUEUR,20050906,193600,355.5,355.5,355.5,355.5
XAUEUR,20050906,194100,355.5,355.7,355.5,355.7
XAUEUR,20050906,194600,355.7,355.7,355.7,355.7
XAUEUR,20050906,195000,355.6,355.6,355.6,355.6
XAUEUR,20050906,195400,355.5,355.5,355.5,355.5
XAUEUR,20050906,195900,355.5,355.5,355.5,355.5
XAUEUR,20050906,200000,355.6,355.6,355.6,355.6
XAUEUR,20050906,200300,355.5,355.5,355.5,355.5
XAUEUR,20050906,200400,355.6,355.6,355.6,355.6
XAUEUR,20050906,200700,355.7,355.7,355.7,355.7
XAUEUR,20050906,200900,355.8,355.8,355.8,355.8
XAUEUR,20050906,201000,355.7,355.7,355.7,355.7
XAUEUR,20050906,201500,355.7,355.7,355.7,355.7
XAUEUR,20050906,202000,355.7,355.7,355.7,355.7
XAUEUR,20050906,202100,355.8,355.8,355.8,355.8
XAUEUR,20050906,202300,355.7,355.7,355.7,355.7
XAUEUR,20050906,202700,355.8,355.8,355.8,355.8
XAUEUR,20050906,203200,355.7,355.7,355.7,355.7
XAUEUR,20050906,203400,355.8,355.8,355.8,355.8
XAUEUR,20050906,203500,355.7,355.7,355.7,355.7
XAUEUR,20050906,203800,355.6,355.6,355.6,355.6
XAUEUR,20050906,204300,355.6,355.6,355.6,355.6
XAUEUR,20050906,204500,355.7,355.7,355.7,355.7
XAUEUR,20050906,205000,355.7,355.7,355.7,355.7
XAUEUR,20050906,205300,355.8,355.8,355.8,355.8
XAUEUR,20050906,205800,355.8,355.8,355.8,355.8
XAUEUR,20050906,210000,355.7,355.7,355.7,355.7
XAUEUR,20050906,210500,355.7,355.7,355.7,355.7
XAUEUR,20050906,210600,355.8,355.8,355.8,355.8
XAUEUR,20050906,210800,355.2,355.2,354.7,354.7
XAUEUR,20050906,211300,354.7,354.7,354.7,354.7
XAUEUR,20050906,211800,354.7,354.7,354.7,354.7
XAUEUR,20050906,212100,354.6,354.6,354.6,354.6
XAUEUR,20050906,212600,354.7,354.7,354.7,354.7
XAUEUR,20050906,212800,354.6,354.6,354.6,354.6
XAUEUR,20050906,213000,354.7,354.7,354.7,354.7
XAUEUR,20050906,213500,354.8,354.8,354.8,354.8
XAUEUR,20050906,214000,354.8,354.8,354.8,354.8
XAUEUR,20050906,214500,354.8,354.8,354.8,354.8
XAUEUR,20050906,215000,354.8,354.8,354.8,354.8
XAUEUR,20050906,215500,354.8,354.8,354.8,354.8
XAUEUR,20050906,215900,354.7,354.7,354.7,354.7
XAUEUR,20050906,220200,354.8,354.8,354.8,354.8
XAUEUR,20050906,220700,354.8,354.8,354.8,354.8
XAUEUR,20050906,221100,354.9,354.9,354.9,354.9
XAUEUR,20050906,221500,354.8,354.8,354.8,354.8
XAUEUR,20050906,222000,354.8,354.8,354.8,354.8
XAUEUR,20050906,222100,354.9,354.9,354.9,354.9
XAUEUR,20050906,222300,355.0,355.0,355.0,355.0
XAUEUR,20050906,222800,355.0,355.0,355.0,355.0
XAUEUR,20050906,223300,355.0,355.0,355.0,355.0
XAUEUR,20050906,223500,355.1,355.2,355.1,355.2
XAUEUR,20050906,224000,355.2,355.2,355.2,355.2
XAUEUR,20050906,224200,355.1,355.1,355.1,355.1
XAUEUR,20050906,224700,355.1,355.1,355.1,355.1
XAUEUR,20050906,224800,355.0,355.0,355.0,355.0
XAUEUR,20050906,224900,354.8,354.8,354.8,354.8
XAUEUR,20050906,225400,354.8,354.8,354.8,354.8
XAUEUR,20050906,225800,354.9,354.9,354.9,354.9
XAUEUR,20050906,230000,354.8,354.8,354.8,354.8
XAUEUR,20050906,230500,354.8,354.8,354.8,354.8
XAUEUR,20050906,230800,354.9,354.9,354.9,354.9
XAUEUR,20050906,231300,354.9,354.9,354.9,354.9
XAUEUR,20050906,231800,354.9,354.9,354.9,354.9
XAUEUR,20050906,231900,355.0,355.0,355.0,355.0
XAUEUR,20050906,232400,355.0,355.0,355.0,355.0
XAUEUR,20050906,232900,355.0,355.0,355.0,355.0
XAUEUR,20050906,233200,355.1,355.1,355.1,355.1
XAUEUR,20050906,233500,355.0,355.0,355.0,355.0
XAUEUR,20050906,233900,355.1,355.1,355.1,355.1
XAUEUR,20050906,234000,355.2,355.2,355.2,355.2
XAUEUR,20050906,234400,355.1,355.1,355.1,355.1
XAUEUR,20050906,234600,355.0,355.0,355.0,355.0
XAUEUR,20050906,235100,355.0,355.0,355.0,355.0
XAUEUR,20050906,235600,355.0,355.0,355.0,355.0
XAGEUR,20050906,000200,5.59,5.59,5.59,5.59
XAGEUR,20050906,000700,5.59,5.59,5.59,5.59
XAGEUR,20050906,001200,5.59,5.59,5.59,5.59
XAGEUR,20050906,001700,5.59,5.59,5.59,5.59
XAGEUR,20050906,002200,5.59,5.59,5.59,5.59
XAGEUR,20050906,002300,5.60,5.60,5.60,5.60
XAGEUR,20050906,002800,5.60,5.60,5.60,5.60
XAGEUR,20050906,003300,5.60,5.60,5.60,5.60
XAGEUR,20050906,003800,5.60,5.60,5.60,5.60
XAGEUR,20050906,004300,5.60,5.60,5.60,5.60
XAGEUR,20050906,004800,5.60,5.60,5.60,5.60
XAGEUR,20050906,005300,5.60,5.60,5.60,5.60
XAGEUR,20050906,005800,5.60,5.60,5.60,5.60
XAGEUR,20050906,010300,5.60,5.60,5.60,5.60
XAGEUR,20050906,010800,5.60,5.60,5.60,5.60
XAGEUR,20050906,011300,5.60,5.61,5.60,5.61
XAGEUR,20050906,011800,5.62,5.62,5.62,5.62
XAGEUR,20050906,012200,5.61,5.61,5.61,5.61
XAGEUR,20050906,012300,5.60,5.60,5.60,5.60
XAGEUR,20050906,012800,5.60,5.60,5.60,5.60
XAGEUR,20050906,013000,5.59,5.59,5.59,5.59
XAGEUR,20050906,013500,5.59,5.59,5.59,5.59
XAGEUR,20050906,014000,5.59,5.59,5.59,5.59
XAGEUR,20050906,014400,5.60,5.60,5.60,5.60
XAGEUR,20050906,014900,5.60,5.60,5.60,5.60
XAGEUR,20050906,015400,5.60,5.60,5.60,5.60
XAGEUR,20050906,015900,5.60,5.60,5.60,5.60
XAGEUR,20050906,020300,5.59,5.59,5.59,5.59
XAGEUR,20050906,020800,5.59,5.59,5.59,5.59
XAGEUR,20050906,021300,5.59,5.59,5.59,5.59
XAGEUR,20050906,021800,5.59,5.59,5.59,5.59
XAGEUR,20050906,022300,5.59,5.59,5.59,5.59
XAGEUR,20050906,022800,5.59,5.59,5.59,5.59
XAGEUR,20050906,023300,5.59,5.59,5.59,5.59
XAGEUR,20050906,023800,5.59,5.59,5.59,5.59
XAGEUR,20050906,024300,5.59,5.59,5.59,5.59
XAGEUR,20050906,024400,5.58,5.58,5.58,5.58
XAGEUR,20050906,024500,5.59,5.59,5.59,5.59
XAGEUR,20050906,025000,5.59,5.59,5.59,5.59
XAGEUR,20050906,025500,5.59,5.59,5.59,5.59
XAGEUR,20050906,025600,5.60,5.60,5.60,5.60
XAGEUR,20050906,030100,5.60,5.60,5.60,5.60
XAGEUR,20050906,030600,5.60,5.60,5.60,5.60
XAGEUR,20050906,031100,5.60,5.60,5.60,5.60
XAGEUR,20050906,031600,5.60,5.60,5.60,5.60
XAGEUR,20050906,032100,5.60,5.60,5.60,5.60
XAGEUR,20050906,032600,5.60,5.60,5.59,5.59
XAGEUR,20050906,033100,5.59,5.59,5.59,5.59
XAGEUR,20050906,033600,5.59,5.59,5.59,5.59
XAGEUR,20050906,034100,5.59,5.59,5.59,5.59
XAGEUR,20050906,034600,5.59,5.59,5.59,5.59
XAGEUR,20050906,035100,5.59,5.59,5.59,5.59
XAGEUR,20050906,035600,5.59,5.59,5.59,5.59
XAGEUR,20050906,040100,5.59,5.59,5.59,5.59
XAGEUR,20050906,040600,5.59,5.59,5.59,5.59
XAGEUR,20050906,041100,5.59,5.59,5.59,5.59
XAGEUR,20050906,041200,5.60,5.60,5.60,5.60
XAGEUR,20050906,041700,5.60,5.60,5.60,5.60
XAGEUR,20050906,042200,5.60,5.60,5.60,5.60
XAGEUR,20050906,042700,5.60,5.60,5.60,5.60
XAGEUR,20050906,043200,5.60,5.60,5.60,5.60
XAGEUR,20050906,043700,5.60,5.60,5.60,5.60
XAGEUR,20050906,044200,5.60,5.60,5.60,5.60
XAGEUR,20050906,044400,5.59,5.59,5.59,5.59
XAGEUR,20050906,044900,5.59,5.59,5.59,5.59
XAGEUR,20050906,045300,5.60,5.60,5.60,5.60
XAGEUR,20050906,045800,5.60,5.60,5.60,5.60
XAGEUR,20050906,050300,5.60,5.60,5.60,5.60
XAGEUR,20050906,050800,5.60,5.60,5.60,5.60
XAGEUR,20050906,051300,5.60,5.60,5.60,5.60
XAGEUR,20050906,051800,5.60,5.60,5.60,5.60
XAGEUR,20050906,052300,5.60,5.60,5.60,5.60
XAGEUR,20050906,052800,5.60,5.60,5.60,5.60
XAGEUR,20050906,053300,5.60,5.60,5.60,5.60
XAGEUR,20050906,053800,5.60,5.60,5.60,5.60
XAGEUR,20050906,054300,5.60,5.60,5.60,5.60
XAGEUR,20050906,054800,5.60,5.60,5.60,5.60
XAGEUR,20050906,055300,5.60,5.60,5.60,5.60
XAGEUR,20050906,055600,5.59,5.59,5.59,5.59
XAGEUR,20050906,060100,5.59,5.59,5.59,5.59
XAGEUR,20050906,060600,5.59,5.59,5.59,5.59
XAGEUR,20050906,061100,5.59,5.59,5.59,5.59
XAGEUR,20050906,061600,5.59,5.59,5.59,5.59
XAGEUR,20050906,062100,5.59,5.59,5.59,5.59
XAGEUR,20050906,062600,5.59,5.59,5.59,5.59
XAGEUR,20050906,063100,5.59,5.59,5.59,5.59
XAGEUR,20050906,063600,5.59,5.59,5.59,5.59
XAGEUR,20050906,064100,5.59,5.59,5.59,5.59
XAGEUR,20050906,064600,5.59,5.59,5.59,5.59
XAGEUR,20050906,065100,5.59,5.59,5.59,5.59
XAGEUR,20050906,065600,5.59,5.59,5.59,5.59
XAGEUR,20050906,070100,5.59,5.59,5.59,5.59
XAGEUR,20050906,070600,5.59,5.59,5.59,5.59
XAGEUR,20050906,071100,5.59,5.59,5.59,5.59
XAGEUR,20050906,071600,5.59,5.59,5.59,5.59
XAGEUR,20050906,072100,5.59,5.59,5.59,5.59
XAGEUR,20050906,072400,5.58,5.58,5.58,5.58
XAGEUR,20050906,072900,5.58,5.58,5.58,5.58
XAGEUR,20050906,073400,5.58,5.58,5.58,5.58
XAGEUR,20050906,073900,5.58,5.58,5.58,5.58
XAGEUR,20050906,074400,5.58,5.58,5.58,5.58
XAGEUR,20050906,074900,5.58,5.58,5.58,5.58
XAGEUR,20050906,075400,5.58,5.58,5.58,5.58
XAGEUR,20050906,075900,5.58,5.58,5.58,5.58
XAGEUR,20050906,080400,5.58,5.58,5.58,5.58
XAGEUR,20050906,080900,5.58,5.58,5.58,5.58
XAGEUR,20050906,081000,5.59,5.59,5.59,5.59
XAGEUR,20050906,081500,5.59,5.59,5.59,5.59
XAGEUR,20050906,081800,5.60,5.60,5.60,5.60
XAGEUR,20050906,081900,5.59,5.59,5.59,5.59
XAGEUR,20050906,082400,5.59,5.59,5.59,5.59
XAGEUR,20050906,082900,5.59,5.59,5.59,5.59
XAGEUR,20050906,083400,5.59,5.59,5.59,5.59
XAGEUR,20050906,083900,5.59,5.59,5.59,5.59
XAGEUR,20050906,084400,5.59,5.59,5.59,5.59
XAGEUR,20050906,084500,5.60,5.60,5.60,5.60
XAGEUR,20050906,085000,5.60,5.60,5.60,5.60
XAGEUR,20050906,085500,5.60,5.60,5.60,5.60
XAGEUR,20050906,090000,5.60,5.60,5.60,5.60
XAGEUR,20050906,090300,5.59,5.59,5.59,5.59
XAGEUR,20050906,090800,5.59,5.59,5.59,5.59
XAGEUR,20050906,091300,5.59,5.59,5.59,5.59
XAGEUR,20050906,091800,5.59,5.59,5.59,5.59
XAGEUR,20050906,092300,5.60,5.60,5.60,5.60
XAGEUR,20050906,092800,5.61,5.61,5.60,5.60
XAGEUR,20050906,092900,5.59,5.59,5.59,5.59
XAGEUR,20050906,093000,5.58,5.58,5.58,5.58
XAGEUR,20050906,093200,5.59,5.59,5.59,5.59
XAGEUR,20050906,093700,5.59,5.59,5.59,5.59
XAGEUR,20050906,094200,5.59,5.59,5.59,5.59
XAGEUR,20050906,094700,5.58,5.58,5.58,5.58
XAGEUR,20050906,095200,5.58,5.58,5.58,5.58
XAGEUR,20050906,095400,5.59,5.59,5.59,5.59
XAGEUR,20050906,095800,5.58,5.58,5.58,5.58
XAGEUR,20050906,100100,5.59,5.59,5.58,5.58
XAGEUR,20050906,100600,5.58,5.58,5.58,5.58
XAGEUR,20050906,101100,5.57,5.57,5.57,5.57
XAGEUR,20050906,101600,5.57,5.57,5.57,5.57
XAGEUR,20050906,102100,5.57,5.57,5.57,5.57
XAGEUR,20050906,102200,5.58,5.58,5.58,5.58
XAGEUR,20050906,102700,5.58,5.58,5.58,5.58
XAGEUR,20050906,103200,5.58,5.58,5.58,5.58
XAGEUR,20050906,103700,5.58,5.58,5.58,5.58
XAGEUR,20050906,104200,5.58,5.58,5.58,5.58
XAGEUR,20050906,104500,5.57,5.57,5.57,5.57
XAGEUR,20050906,104800,5.58,5.58,5.58,5.58
XAGEUR,20050906,105300,5.58,5.58,5.58,5.58
XAGEUR,20050906,105700,5.57,5.57,5.57,5.57
XAGEUR,20050906,105900,5.58,5.58,5.58,5.58
XAGEUR,20050906,110400,5.58,5.58,5.58,5.58
XAGEUR,20050906,110800,5.59,5.59,5.59,5.59
XAGEUR,20050906,111300,5.59,5.59,5.59,5.59
XAGEUR,20050906,111400,5.60,5.60,5.60,5.60
XAGEUR,20050906,111900,5.60,5.60,5.60,5.60
XAGEUR,20050906,112000,5.61,5.61,5.61,5.61
XAGEUR,20050906,112100,5.60,5.60,5.60,5.60
XAGEUR,20050906,112200,5.61,5.61,5.61,5.61
XAGEUR,20050906,112700,5.61,5.61,5.61,5.61
XAGEUR,20050906,113200,5.60,5.60,5.60,5.60
XAGEUR,20050906,113700,5.60,5.60,5.60,5.60
XAGEUR,20050906,114200,5.60,5.60,5.60,5.60
XAGEUR,20050906,114700,5.60,5.60,5.60,5.60
XAGEUR,20050906,115200,5.60,5.60,5.60,5.60
XAGEUR,20050906,115700,5.60,5.60,5.60,5.60
XAGEUR,20050906,120200,5.60,5.60,5.60,5.60
XAGEUR,20050906,120700,5.60,5.60,5.60,5.60
XAGEUR,20050906,121200,5.60,5.60,5.60,5.60
XAGEUR,20050906,121700,5.60,5.60,5.60,5.60
XAGEUR,20050906,122200,5.60,5.60,5.60,5.60
XAGEUR,20050906,122700,5.60,5.60,5.60,5.60
XAGEUR,20050906,123200,5.60,5.60,5.60,5.60
XAGEUR,20050906,123700,5.60,5.60,5.60,5.60
XAGEUR,20050906,124200,5.60,5.60,5.60,5.60
XAGEUR,20050906,124700,5.60,5.60,5.60,5.60
XAGEUR,20050906,125200,5.60,5.60,5.60,5.60
XAGEUR,20050906,125700,5.60,5.60,5.60,5.60
XAGEUR,20050906,130200,5.60,5.60,5.60,5.60
XAGEUR,20050906,130700,5.60,5.60,5.60,5.60
XAGEUR,20050906,131200,5.60,5.60,5.60,5.60
XAGEUR,20050906,131700,5.60,5.60,5.60,5.60
XAGEUR,20050906,131800,5.59,5.59,5.59,5.59
XAGEUR,20050906,132300,5.59,5.59,5.59,5.59
XAGEUR,20050906,132800,5.59,5.59,5.59,5.59
XAGEUR,20050906,133100,5.60,5.60,5.60,5.60
XAGEUR,20050906,133400,5.59,5.59,5.59,5.59
XAGEUR,20050906,133500,5.60,5.60,5.60,5.60
XAGEUR,20050906,134000,5.60,5.60,5.60,5.60
XAGEUR,20050906,134500,5.60,5.60,5.60,5.60
XAGEUR,20050906,135000,5.60,5.60,5.60,5.60
XAGEUR,20050906,135500,5.60,5.60,5.60,5.60
XAGEUR,20050906,135800,5.59,5.59,5.59,5.59
XAGEUR,20050906,140300,5.59,5.59,5.59,5.59
XAGEUR,20050906,140500,5.60,5.60,5.60,5.60
XAGEUR,20050906,140600,5.59,5.59,5.59,5.59
XAGEUR,20050906,140800,5.60,5.60,5.60,5.60
XAGEUR,20050906,140900,5.59,5.59,5.59,5.59
XAGEUR,20050906,141400,5.59,5.59,5.59,5.59
XAGEUR,20050906,141900,5.59,5.59,5.59,5.59
XAGEUR,20050906,142400,5.59,5.59,5.59,5.59
XAGEUR,20050906,142600,5.58,5.58,5.57,5.57
XAGEUR,20050906,142800,5.58,5.58,5.58,5.58
XAGEUR,20050906,142900,5.59,5.59,5.59,5.59
XAGEUR,20050906,143000,5.60,5.60,5.60,5.60
XAGEUR,20050906,143100,5.59,5.59,5.59,5.59
XAGEUR,20050906,143600,5.59,5.60,5.59,5.60
XAGEUR,20050906,144100,5.60,5.60,5.59,5.59
XAGEUR,20050906,144600,5.59,5.59,5.59,5.59
XAGEUR,20050906,144900,5.60,5.60,5.60,5.60
XAGEUR,20050906,145000,5.61,5.61,5.61,5.61
XAGEUR,20050906,145500,5.61,5.61,5.60,5.60
XAGEUR,20050906,145600,5.61,5.61,5.61,5.61
XAGEUR,20050906,145700,5.60,5.61,5.60,5.61
XAGEUR,20050906,150200,5.61,5.61,5.61,5.61
XAGEUR,20050906,150400,5.62,5.62,5.62,5.62
XAGEUR,20050906,150500,5.61,5.61,5.61,5.61
XAGEUR,20050906,150900,5.62,5.62,5.62,5.62
XAGEUR,20050906,151200,5.61,5.61,5.61,5.61
XAGEUR,20050906,151400,5.62,5.62,5.61,5.61
XAGEUR,20050906,151500,5.62,5.62,5.62,5.62
XAGEUR,20050906,151600,5.63,5.63,5.62,5.62
XAGEUR,20050906,152000,5.61,5.61,5.61,5.61
XAGEUR,20050906,152500,5.61,5.61,5.61,5.61
XAGEUR,20050906,152600,5.62,5.62,5.61,5.61
XAGEUR,20050906,153100,5.61,5.62,5.61,5.62
XAGEUR,20050906,153600,5.62,5.62,5.62,5.62
XAGEUR,20050906,154100,5.62,5.62,5.62,5.62
XAGEUR,20050906,154300,5.63,5.63,5.63,5.63
XAGEUR,20050906,154400,5.62,5.62,5.62,5.62
XAGEUR,20050906,154900,5.62,5.62,5.62,5.62
XAGEUR,20050906,155200,5.61,5.61,5.61,5.61
XAGEUR,20050906,155700,5.61,5.61,5.61,5.61
XAGEUR,20050906,155900,5.62,5.62,5.62,5.62
XAGEUR,20050906,160100,5.61,5.61,5.61,5.61
XAGEUR,20050906,160200,5.62,5.62,5.62,5.62
XAGEUR,20050906,160300,5.61,5.61,5.61,5.61
XAGEUR,20050906,160800,5.61,5.61,5.61,5.61
XAGEUR,20050906,161000,5.60,5.60,5.60,5.60
XAGEUR,20050906,161100,5.61,5.61,5.61,5.61
XAGEUR,20050906,161200,5.60,5.60,5.59,5.59
XAGEUR,20050906,161300,5.60,5.60,5.60,5.60
XAGEUR,20050906,161500,5.61,5.61,5.61,5.61
XAGEUR,20050906,161700,5.60,5.60,5.60,5.60
XAGEUR,20050906,161900,5.61,5.61,5.61,5.61
XAGEUR,20050906,162400,5.61,5.61,5.61,5.61
XAGEUR,20050906,162800,5.60,5.60,5.60,5.60
XAGEUR,20050906,163000,5.61,5.61,5.61,5.61
XAGEUR,20050906,163400,5.62,5.62,5.62,5.62
XAGEUR,20050906,163900,5.62,5.62,5.62,5.62
XAGEUR,20050906,164000,5.61,5.61,5.61,5.61
XAGEUR,20050906,164500,5.61,5.61,5.61,5.61
XAGEUR,20050906,165000,5.61,5.61,5.61,5.61
XAGEUR,20050906,165500,5.61,5.61,5.61,5.61
XAGEUR,20050906,170000,5.61,5.61,5.61,5.61
XAGEUR,20050906,170500,5.61,5.61,5.61,5.61
XAGEUR,20050906,171000,5.61,5.61,5.61,5.61
XAGEUR,20050906,171500,5.61,5.61,5.61,5.61
XAGEUR,20050906,172000,5.61,5.61,5.61,5.61
XAGEUR,20050906,172200,5.60,5.61,5.60,5.61
XAGEUR,20050906,172400,5.60,5.60,5.60,5.60
XAGEUR,20050906,172500,5.61,5.61,5.61,5.61
XAGEUR,20050906,172700,5.60,5.60,5.60,5.60
XAGEUR,20050906,173200,5.60,5.61,5.60,5.61
XAGEUR,20050906,173600,5.60,5.60,5.60,5.60
XAGEUR,20050906,173700,5.59,5.59,5.59,5.59
XAGEUR,20050906,173900,5.60,5.60,5.60,5.60
XAGEUR,20050906,174400,5.59,5.59,5.59,5.59
XAGEUR,20050906,174600,5.60,5.60,5.60,5.60
XAGEUR,20050906,175100,5.60,5.60,5.60,5.60
XAGEUR,20050906,175200,5.59,5.59,5.59,5.59
XAGEUR,20050906,175700,5.59,5.59,5.59,5.59
XAGEUR,20050906,180100,5.60,5.60,5.60,5.60
XAGEUR,20050906,180600,5.60,5.60,5.60,5.60
XAGEUR,20050906,181100,5.60,5.60,5.60,5.60
XAGEUR,20050906,181400,5.59,5.59,5.59,5.59
XAGEUR,20050906,181900,5.60,5.60,5.60,5.60
XAGEUR,20050906,182400,5.60,5.60,5.60,5.60
XAGEUR,20050906,182900,5.60,5.60,5.60,5.60
XAGEUR,20050906,183000,5.61,5.61,5.61,5.61
XAGEUR,20050906,183500,5.61,5.61,5.61,5.61
XAGEUR,20050906,183600,5.62,5.62,5.62,5.62
XAGEUR,20050906,184100,5.62,5.62,5.62,5.62
XAGEUR,20050906,184400,5.61,5.61,5.61,5.61
XAGEUR,20050906,184700,5.62,5.62,5.62,5.62
XAGEUR,20050906,184900,5.61,5.61,5.61,5.61
XAGEUR,20050906,185400,5.61,5.61,5.61,5.61
XAGEUR,20050906,185900,5.61,5.61,5.61,5.61
XAGEUR,20050906,190200,5.62,5.62,5.61,5.61
XAGEUR,20050906,190700,5.61,5.61,5.61,5.61
XAGEUR,20050906,191200,5.61,5.61,5.61,5.61
XAGEUR,20050906,191700,5.61,5.61,5.61,5.61
XAGEUR,20050906,192200,5.61,5.61,5.61,5.61
XAGEUR,20050906,192700,5.61,5.61,5.61,5.61
XAGEUR,20050906,193200,5.61,5.61,5.61,5.61
XAGEUR,20050906,193700,5.61,5.61,5.61,5.61
XAGEUR,20050906,194200,5.61,5.61,5.61,5.61
XAGEUR,20050906,194700,5.61,5.61,5.61,5.61
XAGEUR,20050906,195200,5.61,5.61,5.61,5.61
XAGEUR,20050906,195700,5.61,5.61,5.61,5.61
XAGEUR,20050906,200200,5.61,5.61,5.61,5.61
XAGEUR,20050906,200700,5.61,5.61,5.61,5.61
XAGEUR,20050906,201200,5.61,5.61,5.61,5.61
XAGEUR,20050906,201700,5.61,5.61,5.61,5.61
XAGEUR,20050906,202200,5.61,5.61,5.61,5.61
XAGEUR,20050906,202700,5.61,5.61,5.61,5.61
XAGEUR,20050906,203200,5.61,5.61,5.61,5.61
XAGEUR,20050906,203700,5.61,5.61,5.61,5.61
XAGEUR,20050906,204200,5.61,5.61,5.61,5.61
XAGEUR,20050906,204700,5.61,5.61,5.61,5.61
XAGEUR,20050906,205200,5.61,5.61,5.61,5.61
XAGEUR,20050906,205700,5.61,5.61,5.61,5.61
XAGEUR,20050906,210200,5.61,5.61,5.61,5.61
XAGEUR,20050906,210700,5.61,5.61,5.61,5.61
XAGEUR,20050906,211200,5.61,5.61,5.61,5.61
XAGEUR,20050906,211700,5.61,5.61,5.61,5.61
XAGEUR,20050906,212200,5.61,5.61,5.61,5.61
XAGEUR,20050906,212700,5.61,5.61,5.61,5.61
XAGEUR,20050906,213200,5.61,5.61,5.61,5.61
XAGEUR,20050906,213700,5.61,5.61,5.61,5.61
XAGEUR,20050906,214200,5.61,5.61,5.61,5.61
XAGEUR,20050906,214700,5.61,5.61,5.61,5.61
XAGEUR,20050906,215200,5.61,5.61,5.61,5.61
XAGEUR,20050906,215700,5.61,5.61,5.61,5.61
XAGEUR,20050906,220200,5.61,5.61,5.61,5.61
XAGEUR,20050906,220700,5.61,5.61,5.61,5.61
XAGEUR,20050906,221200,5.61,5.61,5.61,5.61
XAGEUR,20050906,221700,5.61,5.61,5.61,5.61
XAGEUR,20050906,222200,5.61,5.61,5.61,5.61
XAGEUR,20050906,222700,5.61,5.61,5.61,5.61
XAGEUR,20050906,223000,5.62,5.62,5.62,5.62
XAGEUR,20050906,223500,5.62,5.62,5.62,5.62
XAGEUR,20050906,224000,5.62,5.62,5.62,5.62
XAGEUR,20050906,224500,5.62,5.62,5.62,5.62
XAGEUR,20050906,225000,5.62,5.62,5.62,5.62
XAGEUR,20050906,225500,5.62,5.62,5.62,5.62
XAGEUR,20050906,230000,5.62,5.62,5.62,5.62
XAGEUR,20050906,230500,5.62,5.62,5.62,5.62
XAGEUR,20050906,231000,5.62,5.62,5.62,5.62
XAGEUR,20050906,231500,5.62,5.62,5.62,5.62
XAGEUR,20050906,232000,5.62,5.62,5.62,5.62
XAGEUR,20050906,232500,5.62,5.62,5.62,5.62
XAGEUR,20050906,233000,5.62,5.62,5.62,5.62
XAGEUR,20050906,233500,5.62,5.62,5.62,5.62
XAGEUR,20050906,234000,5.62,5.62,5.62,5.62
XAGEUR,20050906,234500,5.62,5.62,5.62,5.62
XAGEUR,20050906,235000,5.62,5.62,5.62,5.62
XAGEUR,20050906,235500,5.62,5.62,5.62,5.62
XAGEUR,20050907,000000,5.62,5.62,5.62,5.62
GBPCAD,20050906,000100,2.1925,2.1925,2.1924,2.1924
GBPCAD,20050906,000200,2.1924,2.1925,2.1924,2.1925
GBPCAD,20050906,000300,2.1925,2.1925,2.1925,2.1925
GBPCAD,20050906,000400,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050906,000500,2.1924,2.1925,2.1921,2.1921
GBPCAD,20050906,000600,2.1920,2.1920,2.1916,2.1916
GBPCAD,20050906,000700,2.1916,2.1916,2.1913,2.1913
GBPCAD,20050906,000800,2.1912,2.1913,2.1912,2.1913
GBPCAD,20050906,000900,2.1913,2.1913,2.1910,2.1910
GBPCAD,20050906,001000,2.1910,2.1912,2.1910,2.1912
GBPCAD,20050906,001100,2.1912,2.1912,2.1912,2.1912
GBPCAD,20050906,001200,2.1911,2.1911,2.1906,2.1906
GBPCAD,20050906,001300,2.1904,2.1904,2.1894,2.1896
GBPCAD,20050906,001400,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050906,001500,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050906,001600,2.1902,2.1906,2.1902,2.1903
GBPCAD,20050906,001700,2.1902,2.1902,2.1901,2.1901
GBPCAD,20050906,001800,2.1902,2.1903,2.1902,2.1903
GBPCAD,20050906,001900,2.1903,2.1904,2.1903,2.1904
GBPCAD,20050906,002000,2.1904,2.1904,2.1902,2.1902
GBPCAD,20050906,002100,2.1902,2.1902,2.1902,2.1902
GBPCAD,20050906,002200,2.1902,2.1902,2.1899,2.1899
GBPCAD,20050906,002300,2.1899,2.1902,2.1899,2.1902
GBPCAD,20050906,002400,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050906,002500,2.1903,2.1904,2.1903,2.1904
GBPCAD,20050906,002600,2.1905,2.1905,2.1905,2.1905
GBPCAD,20050906,002700,2.1905,2.1905,2.1905,2.1905
GBPCAD,20050906,002800,2.1905,2.1906,2.1905,2.1906
GBPCAD,20050906,002900,2.1906,2.1906,2.1906,2.1906
GBPCAD,20050906,003000,2.1906,2.1907,2.1906,2.1907
GBPCAD,20050906,003100,2.1907,2.1909,2.1907,2.1909
GBPCAD,20050906,003200,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050906,003300,2.1910,2.1918,2.1910,2.1918
GBPCAD,20050906,003400,2.1920,2.1931,2.1920,2.1931
GBPCAD,20050906,003500,2.1930,2.1930,2.1925,2.1925
GBPCAD,20050906,003600,2.1925,2.1925,2.1924,2.1924
GBPCAD,20050906,003700,2.1924,2.1925,2.1924,2.1925
GBPCAD,20050906,003800,2.1925,2.1926,2.1925,2.1926
GBPCAD,20050906,003900,2.1926,2.1927,2.1926,2.1926
GBPCAD,20050906,004000,2.1926,2.1926,2.1923,2.1923
GBPCAD,20050906,004100,2.1921,2.1921,2.1920,2.1920
GBPCAD,20050906,004200,2.1921,2.1923,2.1921,2.1923
GBPCAD,20050906,004300,2.1923,2.1924,2.1923,2.1924
GBPCAD,20050906,004400,2.1923,2.1924,2.1923,2.1924
GBPCAD,20050906,004500,2.1925,2.1927,2.1925,2.1927
GBPCAD,20050906,004600,2.1928,2.1928,2.1928,2.1928
GBPCAD,20050906,004700,2.1928,2.1929,2.1924,2.1924
GBPCAD,20050906,004800,2.1925,2.1932,2.1925,2.1932
GBPCAD,20050906,004900,2.1934,2.1935,2.1934,2.1935
GBPCAD,20050906,005000,2.1935,2.1936,2.1935,2.1936
GBPCAD,20050906,005100,2.1935,2.1936,2.1935,2.1936
GBPCAD,20050906,005200,2.1936,2.1938,2.1935,2.1938
GBPCAD,20050906,005300,2.1938,2.1938,2.1935,2.1935
GBPCAD,20050906,005400,2.1934,2.1934,2.1933,2.1934
GBPCAD,20050906,005500,2.1934,2.1935,2.1934,2.1935
GBPCAD,20050906,005600,2.1935,2.1935,2.1935,2.1935
GBPCAD,20050906,005700,2.1935,2.1935,2.1935,2.1935
GBPCAD,20050906,005800,2.1935,2.1935,2.1935,2.1935
GBPCAD,20050906,005900,2.1935,2.1935,2.1935,2.1935
GBPCAD,20050906,010000,2.1935,2.1935,2.1935,2.1935
GBPCAD,20050906,010100,2.1934,2.1935,2.1934,2.1935
GBPCAD,20050906,010200,2.1935,2.1935,2.1933,2.1933
GBPCAD,20050906,010300,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,010400,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,010500,2.1932,2.1932,2.1928,2.1928
GBPCAD,20050906,010600,2.1930,2.1932,2.1930,2.1932
GBPCAD,20050906,010700,2.1931,2.1931,2.1931,2.1931
GBPCAD,20050906,010800,2.1931,2.1931,2.1930,2.1930
GBPCAD,20050906,010900,2.1928,2.1928,2.1924,2.1924
GBPCAD,20050906,011000,2.1924,2.1934,2.1924,2.1933
GBPCAD,20050906,011100,2.1934,2.1935,2.1934,2.1935
GBPCAD,20050906,011200,2.1935,2.1936,2.1935,2.1936
GBPCAD,20050906,011300,2.1935,2.1935,2.1932,2.1932
GBPCAD,20050906,011400,2.1931,2.1931,2.1930,2.1930
GBPCAD,20050906,011500,2.1930,2.1931,2.1930,2.1930
GBPCAD,20050906,011600,2.1930,2.1930,2.1929,2.1929
GBPCAD,20050906,011700,2.1927,2.1928,2.1927,2.1927
GBPCAD,20050906,011800,2.1927,2.1927,2.1926,2.1926
GBPCAD,20050906,011900,2.1926,2.1927,2.1926,2.1927
GBPCAD,20050906,012000,2.1927,2.1927,2.1925,2.1925
GBPCAD,20050906,012100,2.1925,2.1925,2.1925,2.1925
GBPCAD,20050906,012200,2.1925,2.1925,2.1925,2.1925
GBPCAD,20050906,012300,2.1924,2.1924,2.1923,2.1923
GBPCAD,20050906,012400,2.1923,2.1923,2.1921,2.1921
GBPCAD,20050906,012500,2.1920,2.1920,2.1916,2.1916
GBPCAD,20050906,012600,2.1914,2.1914,2.1914,2.1914
GBPCAD,20050906,012700,2.1914,2.1915,2.1914,2.1915
GBPCAD,20050906,012800,2.1915,2.1915,2.1914,2.1914
GBPCAD,20050906,012900,2.1914,2.1915,2.1914,2.1915
GBPCAD,20050906,013000,2.1916,2.1918,2.1916,2.1918
GBPCAD,20050906,013100,2.1919,2.1920,2.1917,2.1917
GBPCAD,20050906,013200,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050906,013300,2.1917,2.1917,2.1916,2.1916
GBPCAD,20050906,013400,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050906,013500,2.1917,2.1917,2.1912,2.1912
GBPCAD,20050906,013600,2.1911,2.1911,2.1909,2.1909
GBPCAD,20050906,013700,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050906,013800,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050906,013900,2.1909,2.1910,2.1909,2.1910
GBPCAD,20050906,014000,2.1910,2.1910,2.1908,2.1908
GBPCAD,20050906,014100,2.1908,2.1908,2.1908,2.1908
GBPCAD,20050906,014200,2.1907,2.1908,2.1907,2.1908
GBPCAD,20050906,014300,2.1909,2.1911,2.1909,2.1911
GBPCAD,20050906,014400,2.1910,2.1914,2.1910,2.1914
GBPCAD,20050906,014500,2.1915,2.1916,2.1915,2.1915
GBPCAD,20050906,014600,2.1913,2.1913,2.1911,2.1913
GBPCAD,20050906,014700,2.1914,2.1915,2.1914,2.1915
GBPCAD,20050906,014800,2.1916,2.1919,2.1916,2.1919
GBPCAD,20050906,014900,2.1920,2.1921,2.1920,2.1920
GBPCAD,20050906,015000,2.1920,2.1920,2.1918,2.1920
GBPCAD,20050906,015100,2.1920,2.1924,2.1920,2.1923
GBPCAD,20050906,015200,2.1921,2.1924,2.1921,2.1924
GBPCAD,20050906,015300,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050906,015400,2.1924,2.1924,2.1923,2.1923
GBPCAD,20050906,015500,2.1923,2.1923,2.1923,2.1923
GBPCAD,20050906,015600,2.1923,2.1923,2.1923,2.1923
GBPCAD,20050906,015700,2.1925,2.1928,2.1925,2.1928
GBPCAD,20050906,015800,2.1928,2.1928,2.1927,2.1927
GBPCAD,20050906,015900,2.1926,2.1927,2.1926,2.1927
GBPCAD,20050906,020000,2.1927,2.1928,2.1927,2.1927
GBPCAD,20050906,020100,2.1927,2.1927,2.1926,2.1927
GBPCAD,20050906,020200,2.1926,2.1926,2.1926,2.1926
GBPCAD,20050906,020300,2.1926,2.1926,2.1926,2.1926
GBPCAD,20050906,020400,2.1927,2.1927,2.1927,2.1927
GBPCAD,20050906,020500,2.1927,2.1927,2.1927,2.1927
GBPCAD,20050906,020600,2.1927,2.1928,2.1927,2.1928
GBPCAD,20050906,020700,2.1928,2.1928,2.1928,2.1928
GBPCAD,20050906,020800,2.1928,2.1928,2.1928,2.1928
GBPCAD,20050906,020900,2.1928,2.1928,2.1927,2.1927
GBPCAD,20050906,021000,2.1927,2.1927,2.1927,2.1927
GBPCAD,20050906,021100,2.1927,2.1927,2.1927,2.1927
GBPCAD,20050906,021200,2.1928,2.1928,2.1927,2.1927
GBPCAD,20050906,021300,2.1927,2.1927,2.1926,2.1926
GBPCAD,20050906,021400,2.1926,2.1926,2.1926,2.1926
GBPCAD,20050906,021500,2.1926,2.1926,2.1923,2.1923
GBPCAD,20050906,021600,2.1923,2.1923,2.1922,2.1922
GBPCAD,20050906,021700,2.1921,2.1924,2.1921,2.1924
GBPCAD,20050906,021800,2.1924,2.1928,2.1924,2.1928
GBPCAD,20050906,021900,2.1927,2.1928,2.1927,2.1928
GBPCAD,20050906,022000,2.1928,2.1929,2.1928,2.1928
GBPCAD,20050906,022100,2.1928,2.1928,2.1927,2.1928
GBPCAD,20050906,022200,2.1929,2.1930,2.1927,2.1927
GBPCAD,20050906,022300,2.1926,2.1927,2.1923,2.1927
GBPCAD,20050906,022400,2.1926,2.1926,2.1926,2.1926
GBPCAD,20050906,022500,2.1926,2.1927,2.1924,2.1924
GBPCAD,20050906,022600,2.1922,2.1925,2.1922,2.1925
GBPCAD,20050906,022700,2.1927,2.1927,2.1925,2.1925
GBPCAD,20050906,022800,2.1925,2.1927,2.1925,2.1925
GBPCAD,20050906,022900,2.1923,2.1923,2.1921,2.1921
GBPCAD,20050906,023000,2.1922,2.1924,2.1922,2.1924
GBPCAD,20050906,023100,2.1924,2.1925,2.1924,2.1925
GBPCAD,20050906,023200,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050906,023300,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050906,023400,2.1924,2.1930,2.1924,2.1930
GBPCAD,20050906,023500,2.1931,2.1933,2.1931,2.1933
GBPCAD,20050906,023600,2.1934,2.1934,2.1930,2.1930
GBPCAD,20050906,023700,2.1930,2.1930,2.1929,2.1929
GBPCAD,20050906,023800,2.1928,2.1928,2.1927,2.1928
GBPCAD,20050906,023900,2.1928,2.1930,2.1928,2.1930
GBPCAD,20050906,024000,2.1930,2.1930,2.1930,2.1930
GBPCAD,20050906,024100,2.1930,2.1930,2.1928,2.1928
GBPCAD,20050906,024200,2.1927,2.1928,2.1927,2.1928
GBPCAD,20050906,024300,2.1929,2.1931,2.1929,2.1931
GBPCAD,20050906,024400,2.1931,2.1932,2.1931,2.1932
GBPCAD,20050906,024500,2.1932,2.1935,2.1932,2.1935
GBPCAD,20050906,024600,2.1936,2.1937,2.1936,2.1937
GBPCAD,20050906,024700,2.1939,2.1940,2.1939,2.1940
GBPCAD,20050906,024800,2.1941,2.1945,2.1941,2.1944
GBPCAD,20050906,024900,2.1943,2.1943,2.1937,2.1937
GBPCAD,20050906,025000,2.1936,2.1937,2.1936,2.1936
GBPCAD,20050906,025100,2.1937,2.1939,2.1937,2.1939
GBPCAD,20050906,025200,2.1939,2.1939,2.1934,2.1934
GBPCAD,20050906,025300,2.1933,2.1935,2.1933,2.1934
GBPCAD,20050906,025400,2.1933,2.1934,2.1933,2.1933
GBPCAD,20050906,025500,2.1932,2.1934,2.1932,2.1934
GBPCAD,20050906,025600,2.1933,2.1933,2.1930,2.1930
GBPCAD,20050906,025700,2.1930,2.1930,2.1927,2.1927
GBPCAD,20050906,025800,2.1925,2.1925,2.1924,2.1925
GBPCAD,20050906,025900,2.1925,2.1926,2.1925,2.1926
GBPCAD,20050906,030000,2.1927,2.1928,2.1926,2.1926
GBPCAD,20050906,030100,2.1925,2.1926,2.1924,2.1926
GBPCAD,20050906,030200,2.1927,2.1927,2.1927,2.1927
GBPCAD,20050906,030300,2.1928,2.1930,2.1928,2.1929
GBPCAD,20050906,030400,2.1928,2.1928,2.1926,2.1926
GBPCAD,20050906,030500,2.1926,2.1926,2.1924,2.1924
GBPCAD,20050906,030600,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050906,030700,2.1924,2.1924,2.1923,2.1923
GBPCAD,20050906,030800,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050906,030900,2.1923,2.1923,2.1920,2.1920
GBPCAD,20050906,031000,2.1920,2.1920,2.1918,2.1918
GBPCAD,20050906,031100,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050906,031200,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050906,031300,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050906,031400,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050906,031500,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050906,031600,2.1918,2.1918,2.1917,2.1917
GBPCAD,20050906,031700,2.1917,2.1917,2.1916,2.1917
GBPCAD,20050906,031800,2.1918,2.1920,2.1918,2.1920
GBPCAD,20050906,031900,2.1920,2.1923,2.1920,2.1923
GBPCAD,20050906,032000,2.1923,2.1925,2.1923,2.1925
GBPCAD,20050906,032100,2.1927,2.1927,2.1924,2.1924
GBPCAD,20050906,032200,2.1924,2.1924,2.1924,2.1924
GBPCAD,20050906,032300,2.1924,2.1925,2.1924,2.1925
GBPCAD,20050906,032400,2.1925,2.1926,2.1925,2.1926
GBPCAD,20050906,032500,2.1926,2.1927,2.1925,2.1927
GBPCAD,20050906,032600,2.1927,2.1930,2.1927,2.1930
GBPCAD,20050906,032700,2.1930,2.1932,2.1930,2.1932
GBPCAD,20050906,032800,2.1932,2.1932,2.1928,2.1928
GBPCAD,20050906,032900,2.1928,2.1928,2.1928,2.1928
GBPCAD,20050906,033000,2.1928,2.1928,2.1927,2.1927
GBPCAD,20050906,033100,2.1925,2.1925,2.1921,2.1921
GBPCAD,20050906,033200,2.1920,2.1920,2.1920,2.1920
GBPCAD,20050906,033300,2.1920,2.1921,2.1920,2.1921
GBPCAD,20050906,033400,2.1922,2.1923,2.1921,2.1921
GBPCAD,20050906,033500,2.1920,2.1921,2.1920,2.1921
GBPCAD,20050906,033600,2.1921,2.1921,2.1920,2.1920
GBPCAD,20050906,033700,2.1920,2.1920,2.1917,2.1917
GBPCAD,20050906,033800,2.1916,2.1916,2.1913,2.1913
GBPCAD,20050906,033900,2.1914,2.1914,2.1914,2.1914
GBPCAD,20050906,034000,2.1914,2.1915,2.1913,2.1913
GBPCAD,20050906,034100,2.1911,2.1911,2.1911,2.1911
GBPCAD,20050906,034200,2.1912,2.1913,2.1912,2.1913
GBPCAD,20050906,034300,2.1913,2.1913,2.1910,2.1910
GBPCAD,20050906,034400,2.1909,2.1909,2.1908,2.1909
GBPCAD,20050906,034500,2.1909,2.1910,2.1909,2.1909
GBPCAD,20050906,034600,2.1909,2.1910,2.1909,2.1910
GBPCAD,20050906,034700,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050906,034800,2.1909,2.1909,2.1902,2.1904
GBPCAD,20050906,034900,2.1906,2.1907,2.1906,2.1907
GBPCAD,20050906,035000,2.1909,2.1914,2.1909,2.1914
GBPCAD,20050906,035100,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050906,035200,2.1913,2.1914,2.1913,2.1914
GBPCAD,20050906,035300,2.1914,2.1915,2.1914,2.1915
GBPCAD,20050906,035400,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050906,035500,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050906,035600,2.1915,2.1921,2.1915,2.1921
GBPCAD,20050906,035700,2.1921,2.1921,2.1919,2.1920
GBPCAD,20050906,035800,2.1920,2.1920,2.1919,2.1920
GBPCAD,20050906,035900,2.1920,2.1924,2.1920,2.1924
GBPCAD,20050906,040000,2.1925,2.1926,2.1925,2.1926
GBPCAD,20050906,040100,2.1925,2.1930,2.1925,2.1930
GBPCAD,20050906,040200,2.1931,2.1934,2.1931,2.1934
GBPCAD,20050906,040300,2.1933,2.1933,2.1930,2.1930
GBPCAD,20050906,040400,2.1930,2.1930,2.1928,2.1928
GBPCAD,20050906,040500,2.1928,2.1928,2.1927,2.1927
GBPCAD,20050906,040600,2.1928,2.1930,2.1928,2.1930
GBPCAD,20050906,040700,2.1930,2.1931,2.1930,2.1931
GBPCAD,20050906,040800,2.1930,2.1930,2.1928,2.1928
GBPCAD,20050906,040900,2.1928,2.1928,2.1928,2.1928
GBPCAD,20050906,041000,2.1929,2.1929,2.1928,2.1928
GBPCAD,20050906,041100,2.1929,2.1933,2.1929,2.1933
GBPCAD,20050906,041200,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050906,041300,2.1934,2.1935,2.1934,2.1935
GBPCAD,20050906,041400,2.1936,2.1936,2.1934,2.1934
GBPCAD,20050906,041500,2.1934,2.1935,2.1934,2.1935
GBPCAD,20050906,041600,2.1935,2.1936,2.1935,2.1936
GBPCAD,20050906,041700,2.1935,2.1937,2.1934,2.1937
GBPCAD,20050906,041800,2.1937,2.1938,2.1937,2.1938
GBPCAD,20050906,041900,2.1938,2.1939,2.1938,2.1939
GBPCAD,20050906,042000,2.1939,2.1940,2.1939,2.1940
GBPCAD,20050906,042100,2.1941,2.1941,2.1939,2.1939
GBPCAD,20050906,042200,2.1939,2.1941,2.1938,2.1941
GBPCAD,20050906,042300,2.1940,2.1940,2.1938,2.1938
GBPCAD,20050906,042400,2.1937,2.1938,2.1937,2.1938
GBPCAD,20050906,042500,2.1938,2.1940,2.1938,2.1939
GBPCAD,20050906,042600,2.1939,2.1939,2.1937,2.1937
GBPCAD,20050906,042700,2.1936,2.1936,2.1935,2.1935
GBPCAD,20050906,042800,2.1937,2.1939,2.1937,2.1939
GBPCAD,20050906,042900,2.1939,2.1939,2.1938,2.1938
GBPCAD,20050906,043000,2.1936,2.1936,2.1934,2.1934
GBPCAD,20050906,043100,2.1932,2.1934,2.1932,2.1934
GBPCAD,20050906,043200,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050906,043300,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050906,043400,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050906,043500,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050906,043600,2.1934,2.1934,2.1933,2.1933
GBPCAD,20050906,043700,2.1933,2.1933,2.1932,2.1932
GBPCAD,20050906,043800,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,043900,2.1931,2.1931,2.1931,2.1931
GBPCAD,20050906,044000,2.1931,2.1932,2.1931,2.1932
GBPCAD,20050906,044100,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050906,044200,2.1934,2.1935,2.1934,2.1935
GBPCAD,20050906,044300,2.1935,2.1935,2.1934,2.1934
GBPCAD,20050906,044400,2.1935,2.1944,2.1935,2.1944
GBPCAD,20050906,044500,2.1945,2.1945,2.1942,2.1944
GBPCAD,20050906,044600,2.1944,2.1944,2.1944,2.1944
GBPCAD,20050906,044700,2.1944,2.1944,2.1942,2.1942
GBPCAD,20050906,044800,2.1943,2.1945,2.1943,2.1944
GBPCAD,20050906,044900,2.1944,2.1945,2.1944,2.1945
GBPCAD,20050906,045000,2.1945,2.1945,2.1944,2.1944
GBPCAD,20050906,045100,2.1944,2.1944,2.1942,2.1942
GBPCAD,20050906,045200,2.1941,2.1941,2.1941,2.1941
GBPCAD,20050906,045300,2.1941,2.1942,2.1941,2.1942
GBPCAD,20050906,045400,2.1942,2.1942,2.1942,2.1942
GBPCAD,20050906,045500,2.1942,2.1942,2.1942,2.1942
GBPCAD,20050906,045600,2.1942,2.1942,2.1942,2.1942
GBPCAD,20050906,045700,2.1942,2.1942,2.1941,2.1941
GBPCAD,20050906,045800,2.1941,2.1941,2.1941,2.1941
GBPCAD,20050906,045900,2.1941,2.1941,2.1938,2.1938
GBPCAD,20050906,050000,2.1938,2.1938,2.1937,2.1937
GBPCAD,20050906,050100,2.1936,2.1938,2.1934,2.1938
GBPCAD,20050906,050200,2.1939,2.1939,2.1938,2.1938
GBPCAD,20050906,050300,2.1937,2.1937,2.1935,2.1935
GBPCAD,20050906,050400,2.1935,2.1937,2.1935,2.1937
GBPCAD,20050906,050500,2.1938,2.1938,2.1938,2.1938
GBPCAD,20050906,050600,2.1938,2.1938,2.1937,2.1937
GBPCAD,20050906,050700,2.1937,2.1938,2.1937,2.1938
GBPCAD,20050906,050800,2.1938,2.1939,2.1938,2.1938
GBPCAD,20050906,050900,2.1938,2.1938,2.1938,2.1938
GBPCAD,20050906,051000,2.1938,2.1939,2.1938,2.1939
GBPCAD,20050906,051100,2.1939,2.1939,2.1937,2.1937
GBPCAD,20050906,051200,2.1937,2.1937,2.1936,2.1936
GBPCAD,20050906,051300,2.1936,2.1938,2.1936,2.1938
GBPCAD,20050906,051400,2.1938,2.1938,2.1934,2.1934
GBPCAD,20050906,051500,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050906,051600,2.1934,2.1938,2.1934,2.1938
GBPCAD,20050906,051700,2.1939,2.1939,2.1937,2.1937
GBPCAD,20050906,051800,2.1935,2.1939,2.1935,2.1939
GBPCAD,20050906,051900,2.1939,2.1939,2.1939,2.1939
GBPCAD,20050906,052000,2.1938,2.1938,2.1938,2.1938
GBPCAD,20050906,052100,2.1938,2.1941,2.1938,2.1941
GBPCAD,20050906,052200,2.1940,2.1940,2.1939,2.1939
GBPCAD,20050906,052300,2.1939,2.1939,2.1939,2.1939
GBPCAD,20050906,052400,2.1939,2.1939,2.1939,2.1939
GBPCAD,20050906,052500,2.1939,2.1939,2.1938,2.1938
GBPCAD,20050906,052600,2.1938,2.1938,2.1937,2.1938
GBPCAD,20050906,052700,2.1938,2.1938,2.1937,2.1937
GBPCAD,20050906,052800,2.1937,2.1938,2.1937,2.1938
GBPCAD,20050906,052900,2.1939,2.1940,2.1939,2.1940
GBPCAD,20050906,053000,2.1939,2.1939,2.1939,2.1939
GBPCAD,20050906,053100,2.1939,2.1939,2.1939,2.1939
GBPCAD,20050906,053200,2.1939,2.1941,2.1939,2.1941
GBPCAD,20050906,053300,2.1941,2.1941,2.1941,2.1941
GBPCAD,20050906,053400,2.1940,2.1940,2.1939,2.1939
GBPCAD,20050906,053500,2.1939,2.1939,2.1935,2.1935
GBPCAD,20050906,053600,2.1935,2.1935,2.1934,2.1934
GBPCAD,20050906,053700,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050906,053800,2.1934,2.1935,2.1934,2.1935
GBPCAD,20050906,053900,2.1936,2.1937,2.1936,2.1937
GBPCAD,20050906,054000,2.1936,2.1936,2.1934,2.1934
GBPCAD,20050906,054100,2.1935,2.1935,2.1934,2.1934
GBPCAD,20050906,054200,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,054300,2.1932,2.1934,2.1932,2.1934
GBPCAD,20050906,054400,2.1933,2.1933,2.1933,2.1933
GBPCAD,20050906,054500,2.1933,2.1934,2.1932,2.1932
GBPCAD,20050906,054600,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,054700,2.1932,2.1932,2.1931,2.1932
GBPCAD,20050906,054800,2.1932,2.1935,2.1932,2.1935
GBPCAD,20050906,054900,2.1935,2.1935,2.1935,2.1935
GBPCAD,20050906,055000,2.1934,2.1934,2.1933,2.1933
GBPCAD,20050906,055100,2.1933,2.1934,2.1933,2.1934
GBPCAD,20050906,055200,2.1934,2.1936,2.1934,2.1935
GBPCAD,20050906,055300,2.1935,2.1935,2.1935,2.1935
GBPCAD,20050906,055400,2.1934,2.1934,2.1932,2.1932
GBPCAD,20050906,055500,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,055600,2.1933,2.1933,2.1933,2.1933
GBPCAD,20050906,055700,2.1934,2.1935,2.1934,2.1934
GBPCAD,20050906,055800,2.1934,2.1934,2.1933,2.1934
GBPCAD,20050906,055900,2.1933,2.1933,2.1932,2.1932
GBPCAD,20050906,060000,2.1932,2.1932,2.1931,2.1931
GBPCAD,20050906,060100,2.1931,2.1931,2.1931,2.1931
GBPCAD,20050906,060200,2.1931,2.1931,2.1931,2.1931
GBPCAD,20050906,060300,2.1931,2.1932,2.1931,2.1932
GBPCAD,20050906,060400,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,060500,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,060600,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050906,060700,2.1934,2.1934,2.1932,2.1932
GBPCAD,20050906,060800,2.1931,2.1932,2.1931,2.1932
GBPCAD,20050906,060900,2.1932,2.1933,2.1932,2.1933
GBPCAD,20050906,061000,2.1932,2.1932,2.1931,2.1931
GBPCAD,20050906,061100,2.1930,2.1932,2.1930,2.1932
GBPCAD,20050906,061200,2.1932,2.1932,2.1930,2.1931
GBPCAD,20050906,061300,2.1931,2.1932,2.1931,2.1932
GBPCAD,20050906,061400,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,061500,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,061600,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,061700,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,061800,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,061900,2.1931,2.1933,2.1931,2.1932
GBPCAD,20050906,062000,2.1932,2.1932,2.1931,2.1931
GBPCAD,20050906,062100,2.1930,2.1930,2.1927,2.1927
GBPCAD,20050906,062200,2.1928,2.1928,2.1928,2.1928
GBPCAD,20050906,062300,2.1928,2.1931,2.1928,2.1931
GBPCAD,20050906,062400,2.1931,2.1931,2.1930,2.1930
GBPCAD,20050906,062500,2.1930,2.1930,2.1930,2.1930
GBPCAD,20050906,062600,2.1930,2.1932,2.1930,2.1932
GBPCAD,20050906,062700,2.1933,2.1938,2.1933,2.1938
GBPCAD,20050906,062800,2.1939,2.1941,2.1939,2.1941
GBPCAD,20050906,062900,2.1939,2.1939,2.1934,2.1935
GBPCAD,20050906,063000,2.1935,2.1935,2.1930,2.1930
GBPCAD,20050906,063100,2.1930,2.1932,2.1930,2.1932
GBPCAD,20050906,063200,2.1932,2.1934,2.1932,2.1933
GBPCAD,20050906,063300,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,063400,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,063500,2.1932,2.1932,2.1931,2.1931
GBPCAD,20050906,063600,2.1931,2.1931,2.1930,2.1930
GBPCAD,20050906,063700,2.1929,2.1929,2.1928,2.1929
GBPCAD,20050906,063800,2.1929,2.1929,2.1928,2.1928
GBPCAD,20050906,063900,2.1928,2.1928,2.1928,2.1928
GBPCAD,20050906,064000,2.1929,2.1930,2.1929,2.1929
GBPCAD,20050906,064100,2.1929,2.1930,2.1929,2.1930
GBPCAD,20050906,064200,2.1930,2.1930,2.1928,2.1928
GBPCAD,20050906,064300,2.1928,2.1930,2.1928,2.1930
GBPCAD,20050906,064400,2.1930,2.1930,2.1928,2.1928
GBPCAD,20050906,064500,2.1928,2.1928,2.1927,2.1927
GBPCAD,20050906,064600,2.1928,2.1929,2.1928,2.1929
GBPCAD,20050906,064700,2.1929,2.1929,2.1928,2.1928
GBPCAD,20050906,064800,2.1927,2.1927,2.1927,2.1927
GBPCAD,20050906,064900,2.1927,2.1927,2.1927,2.1927
GBPCAD,20050906,065000,2.1926,2.1926,2.1926,2.1926
GBPCAD,20050906,065100,2.1926,2.1926,2.1926,2.1926
GBPCAD,20050906,065200,2.1926,2.1927,2.1925,2.1927
GBPCAD,20050906,065300,2.1927,2.1927,2.1927,2.1927
GBPCAD,20050906,065400,2.1927,2.1927,2.1927,2.1927
GBPCAD,20050906,065500,2.1926,2.1926,2.1925,2.1926
GBPCAD,20050906,065600,2.1926,2.1929,2.1926,2.1929
GBPCAD,20050906,065700,2.1929,2.1929,2.1928,2.1928
GBPCAD,20050906,065800,2.1928,2.1929,2.1928,2.1929
GBPCAD,20050906,065900,2.1929,2.1929,2.1929,2.1929
GBPCAD,20050906,070000,2.1929,2.1930,2.1929,2.1929
GBPCAD,20050906,070100,2.1929,2.1931,2.1929,2.1931
GBPCAD,20050906,070200,2.1932,2.1933,2.1932,2.1933
GBPCAD,20050906,070300,2.1934,2.1934,2.1932,2.1932
GBPCAD,20050906,070400,2.1932,2.1934,2.1932,2.1934
GBPCAD,20050906,070500,2.1934,2.1934,2.1934,2.1934
GBPCAD,20050906,070600,2.1933,2.1933,2.1931,2.1931
GBPCAD,20050906,070700,2.1929,2.1929,2.1925,2.1925
GBPCAD,20050906,070800,2.1925,2.1925,2.1925,2.1925
GBPCAD,20050906,070900,2.1927,2.1927,2.1925,2.1925
GBPCAD,20050906,071000,2.1925,2.1925,2.1923,2.1924
GBPCAD,20050906,071100,2.1925,2.1927,2.1925,2.1925
GBPCAD,20050906,071200,2.1924,2.1924,2.1923,2.1923
GBPCAD,20050906,071300,2.1923,2.1923,2.1923,2.1923
GBPCAD,20050906,071400,2.1922,2.1922,2.1918,2.1918
GBPCAD,20050906,071500,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050906,071600,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050906,071700,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050906,071800,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050906,071900,2.1913,2.1916,2.1913,2.1916
GBPCAD,20050906,072000,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050906,072100,2.1917,2.1917,2.1916,2.1916
GBPCAD,20050906,072200,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050906,072300,2.1915,2.1915,2.1915,2.1915
GBPCAD,20050906,072400,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050906,072500,2.1913,2.1916,2.1913,2.1916
GBPCAD,20050906,072600,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050906,072700,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050906,072800,2.1913,2.1914,2.1913,2.1913
GBPCAD,20050906,072900,2.1913,2.1914,2.1913,2.1914
GBPCAD,20050906,073000,2.1915,2.1916,2.1915,2.1915
GBPCAD,20050906,073100,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050906,073200,2.1913,2.1914,2.1913,2.1913
GBPCAD,20050906,073300,2.1913,2.1915,2.1913,2.1914
GBPCAD,20050906,073400,2.1913,2.1913,2.1912,2.1912
GBPCAD,20050906,073500,2.1911,2.1911,2.1910,2.1910
GBPCAD,20050906,073600,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050906,073700,2.1909,2.1910,2.1909,2.1910
GBPCAD,20050906,073800,2.1912,2.1912,2.1910,2.1911
GBPCAD,20050906,073900,2.1911,2.1913,2.1911,2.1913
GBPCAD,20050906,074000,2.1914,2.1917,2.1914,2.1917
GBPCAD,20050906,074100,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050906,074200,2.1915,2.1915,2.1914,2.1914
GBPCAD,20050906,074300,2.1914,2.1917,2.1913,2.1917
GBPCAD,20050906,074400,2.1916,2.1916,2.1915,2.1915
GBPCAD,20050906,074500,2.1914,2.1914,2.1912,2.1912
GBPCAD,20050906,074600,2.1912,2.1913,2.1912,2.1913
GBPCAD,20050906,074700,2.1915,2.1915,2.1915,2.1915
GBPCAD,20050906,074800,2.1915,2.1916,2.1915,2.1916
GBPCAD,20050906,074900,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050906,075000,2.1913,2.1913,2.1912,2.1913
GBPCAD,20050906,075100,2.1913,2.1915,2.1911,2.1911
GBPCAD,20050906,075200,2.1907,2.1907,2.1905,2.1907
GBPCAD,20050906,075300,2.1908,2.1909,2.1908,2.1909
GBPCAD,20050906,075400,2.1909,2.1910,2.1909,2.1910
GBPCAD,20050906,075500,2.1911,2.1916,2.1911,2.1916
GBPCAD,20050906,075600,2.1917,2.1917,2.1914,2.1914
GBPCAD,20050906,075700,2.1913,2.1913,2.1902,2.1902
GBPCAD,20050906,075800,2.1903,2.1907,2.1903,2.1907
GBPCAD,20050906,075900,2.1909,2.1910,2.1909,2.1910
GBPCAD,20050906,080000,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050906,080100,2.1909,2.1909,2.1907,2.1908
GBPCAD,20050906,080200,2.1908,2.1910,2.1908,2.1909
GBPCAD,20050906,080300,2.1908,2.1911,2.1908,2.1911
GBPCAD,20050906,080400,2.1912,2.1913,2.1912,2.1913
GBPCAD,20050906,080500,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050906,080600,2.1915,2.1918,2.1915,2.1918
GBPCAD,20050906,080700,2.1917,2.1920,2.1917,2.1920
GBPCAD,20050906,080800,2.1921,2.1927,2.1921,2.1927
GBPCAD,20050906,080900,2.1928,2.1928,2.1927,2.1927
GBPCAD,20050906,081000,2.1928,2.1930,2.1928,2.1930
GBPCAD,20050906,081100,2.1930,2.1931,2.1930,2.1931
GBPCAD,20050906,081200,2.1931,2.1931,2.1928,2.1928
GBPCAD,20050906,081300,2.1927,2.1927,2.1925,2.1925
GBPCAD,20050906,081400,2.1925,2.1925,2.1923,2.1923
GBPCAD,20050906,081500,2.1921,2.1921,2.1917,2.1917
GBPCAD,20050906,081600,2.1916,2.1918,2.1916,2.1918
GBPCAD,20050906,081700,2.1918,2.1919,2.1918,2.1919
GBPCAD,20050906,081800,2.1918,2.1918,2.1914,2.1915
GBPCAD,20050906,081900,2.1916,2.1922,2.1916,2.1922
GBPCAD,20050906,082000,2.1921,2.1924,2.1921,2.1923
GBPCAD,20050906,082100,2.1922,2.1922,2.1918,2.1918
GBPCAD,20050906,082200,2.1918,2.1919,2.1917,2.1917
GBPCAD,20050906,082300,2.1917,2.1917,2.1915,2.1915
GBPCAD,20050906,082400,2.1915,2.1916,2.1915,2.1916
GBPCAD,20050906,082500,2.1918,2.1929,2.1918,2.1929
GBPCAD,20050906,082600,2.1930,2.1930,2.1925,2.1925
GBPCAD,20050906,082700,2.1926,2.1926,2.1925,2.1925
GBPCAD,20050906,082800,2.1924,2.1924,2.1923,2.1923
GBPCAD,20050906,082900,2.1924,2.1928,2.1924,2.1928
GBPCAD,20050906,083000,2.1929,2.1929,2.1927,2.1927
GBPCAD,20050906,083100,2.1925,2.1926,2.1925,2.1926
GBPCAD,20050906,083200,2.1928,2.1929,2.1927,2.1927
GBPCAD,20050906,083300,2.1925,2.1930,2.1925,2.1930
GBPCAD,20050906,083400,2.1931,2.1933,2.1931,2.1933
GBPCAD,20050906,083500,2.1934,2.1935,2.1933,2.1933
GBPCAD,20050906,083600,2.1932,2.1932,2.1931,2.1931
GBPCAD,20050906,083700,2.1931,2.1931,2.1923,2.1923
GBPCAD,20050906,083800,2.1922,2.1922,2.1920,2.1920
GBPCAD,20050906,083900,2.1921,2.1924,2.1921,2.1924
GBPCAD,20050906,084000,2.1923,2.1925,2.1923,2.1925
GBPCAD,20050906,084100,2.1925,2.1925,2.1923,2.1923
GBPCAD,20050906,084200,2.1921,2.1930,2.1921,2.1930
GBPCAD,20050906,084300,2.1931,2.1932,2.1928,2.1928
GBPCAD,20050906,084400,2.1927,2.1927,2.1924,2.1926
GBPCAD,20050906,084500,2.1925,2.1925,2.1922,2.1925
GBPCAD,20050906,084600,2.1927,2.1930,2.1927,2.1930
GBPCAD,20050906,084700,2.1931,2.1931,2.1927,2.1927
GBPCAD,20050906,084800,2.1927,2.1927,2.1925,2.1925
GBPCAD,20050906,084900,2.1922,2.1922,2.1920,2.1921
GBPCAD,20050906,085000,2.1920,2.1920,2.1914,2.1917
GBPCAD,20050906,085100,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050906,085200,2.1920,2.1920,2.1915,2.1915
GBPCAD,20050906,085300,2.1914,2.1916,2.1913,2.1916
GBPCAD,20050906,085400,2.1917,2.1919,2.1917,2.1918
GBPCAD,20050906,085500,2.1918,2.1925,2.1918,2.1925
GBPCAD,20050906,085600,2.1923,2.1923,2.1918,2.1918
GBPCAD,20050906,085700,2.1918,2.1918,2.1912,2.1912
GBPCAD,20050906,085800,2.1913,2.1917,2.1913,2.1914
GBPCAD,20050906,085900,2.1913,2.1913,2.1912,2.1912
GBPCAD,20050906,090000,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050906,090100,2.1910,2.1910,2.1908,2.1908
GBPCAD,20050906,090200,2.1909,2.1912,2.1909,2.1912
GBPCAD,20050906,090300,2.1913,2.1914,2.1913,2.1914
GBPCAD,20050906,090400,2.1916,2.1916,2.1911,2.1914
GBPCAD,20050906,090500,2.1917,2.1920,2.1917,2.1917
GBPCAD,20050906,090600,2.1917,2.1917,2.1916,2.1916
GBPCAD,20050906,090700,2.1916,2.1920,2.1916,2.1920
GBPCAD,20050906,090800,2.1920,2.1920,2.1918,2.1920
GBPCAD,20050906,090900,2.1921,2.1923,2.1918,2.1918
GBPCAD,20050906,091000,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050906,091100,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050906,091200,2.1915,2.1915,2.1915,2.1915
GBPCAD,20050906,091300,2.1915,2.1915,2.1913,2.1913
GBPCAD,20050906,091400,2.1912,2.1918,2.1912,2.1918
GBPCAD,20050906,091500,2.1919,2.1919,2.1918,2.1918
GBPCAD,20050906,091600,2.1918,2.1920,2.1918,2.1919
GBPCAD,20050906,091700,2.1918,2.1918,2.1917,2.1918
GBPCAD,20050906,091800,2.1918,2.1920,2.1918,2.1919
GBPCAD,20050906,091900,2.1917,2.1917,2.1911,2.1911
GBPCAD,20050906,092000,2.1911,2.1915,2.1910,2.1915
GBPCAD,20050906,092100,2.1916,2.1920,2.1916,2.1920
GBPCAD,20050906,092200,2.1919,2.1919,2.1916,2.1916
GBPCAD,20050906,092300,2.1914,2.1914,2.1911,2.1914
GBPCAD,20050906,092400,2.1915,2.1918,2.1915,2.1918
GBPCAD,20050906,092500,2.1917,2.1917,2.1914,2.1914
GBPCAD,20050906,092600,2.1913,2.1916,2.1913,2.1915
GBPCAD,20050906,092700,2.1914,2.1920,2.1913,2.1918
GBPCAD,20050906,092800,2.1916,2.1916,2.1909,2.1909
GBPCAD,20050906,092900,2.1909,2.1914,2.1909,2.1914
GBPCAD,20050906,093000,2.1913,2.1913,2.1908,2.1908
GBPCAD,20050906,093100,2.1907,2.1907,2.1900,2.1906
GBPCAD,20050906,093200,2.1907,2.1913,2.1907,2.1912
GBPCAD,20050906,093300,2.1912,2.1912,2.1909,2.1909
GBPCAD,20050906,093400,2.1909,2.1909,2.1904,2.1904
GBPCAD,20050906,093500,2.1905,2.1918,2.1905,2.1918
GBPCAD,20050906,093600,2.1917,2.1917,2.1915,2.1917
GBPCAD,20050906,093700,2.1917,2.1917,2.1914,2.1914
GBPCAD,20050906,093800,2.1913,2.1913,2.1907,2.1909
GBPCAD,20050906,093900,2.1908,2.1909,2.1908,2.1909
GBPCAD,20050906,094000,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050906,094100,2.1911,2.1911,2.1909,2.1911
GBPCAD,20050906,094200,2.1910,2.1910,2.1906,2.1907
GBPCAD,20050906,094300,2.1908,2.1911,2.1908,2.1911
GBPCAD,20050906,094400,2.1911,2.1911,2.1910,2.1910
GBPCAD,20050906,094500,2.1909,2.1909,2.1908,2.1908
GBPCAD,20050906,094600,2.1908,2.1909,2.1906,2.1909
GBPCAD,20050906,094700,2.1908,2.1908,2.1904,2.1904
GBPCAD,20050906,094800,2.1904,2.1906,2.1904,2.1906
GBPCAD,20050906,094900,2.1906,2.1907,2.1906,2.1907
GBPCAD,20050906,095000,2.1906,2.1906,2.1906,2.1906
GBPCAD,20050906,095100,2.1908,2.1912,2.1908,2.1909
GBPCAD,20050906,095200,2.1908,2.1908,2.1903,2.1904
GBPCAD,20050906,095300,2.1904,2.1904,2.1904,2.1904
GBPCAD,20050906,095400,2.1903,2.1903,2.1896,2.1899
GBPCAD,20050906,095500,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050906,095600,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050906,095700,2.1900,2.1900,2.1900,2.1900
GBPCAD,20050906,095800,2.1899,2.1904,2.1899,2.1904
GBPCAD,20050906,095900,2.1904,2.1904,2.1901,2.1901
GBPCAD,20050906,100000,2.1900,2.1901,2.1890,2.1890
GBPCAD,20050906,100100,2.1889,2.1889,2.1883,2.1889
GBPCAD,20050906,100200,2.1890,2.1901,2.1890,2.1901
GBPCAD,20050906,100300,2.1902,2.1902,2.1896,2.1896
GBPCAD,20050906,100400,2.1895,2.1902,2.1895,2.1902
GBPCAD,20050906,100500,2.1903,2.1903,2.1902,2.1902
GBPCAD,20050906,100600,2.1903,2.1906,2.1900,2.1900
GBPCAD,20050906,100700,2.1898,2.1898,2.1893,2.1897
GBPCAD,20050906,100800,2.1899,2.1899,2.1890,2.1891
GBPCAD,20050906,100900,2.1890,2.1891,2.1890,2.1890
GBPCAD,20050906,101000,2.1890,2.1895,2.1890,2.1895
GBPCAD,20050906,101100,2.1896,2.1899,2.1896,2.1897
GBPCAD,20050906,101200,2.1897,2.1899,2.1897,2.1899
GBPCAD,20050906,101300,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050906,101400,2.1899,2.1899,2.1896,2.1896
GBPCAD,20050906,101500,2.1897,2.1904,2.1897,2.1904
GBPCAD,20050906,101600,2.1906,2.1906,2.1902,2.1902
GBPCAD,20050906,101700,2.1902,2.1911,2.1902,2.1911
GBPCAD,20050906,101800,2.1911,2.1911,2.1909,2.1909
GBPCAD,20050906,101900,2.1909,2.1909,2.1906,2.1906
GBPCAD,20050906,102000,2.1904,2.1904,2.1903,2.1903
GBPCAD,20050906,102100,2.1902,2.1902,2.1897,2.1897
GBPCAD,20050906,102200,2.1897,2.1899,2.1897,2.1899
GBPCAD,20050906,102300,2.1897,2.1897,2.1888,2.1888
GBPCAD,20050906,102400,2.1887,2.1894,2.1886,2.1894
GBPCAD,20050906,102500,2.1894,2.1894,2.1892,2.1893
GBPCAD,20050906,102600,2.1893,2.1899,2.1893,2.1899
GBPCAD,20050906,102700,2.1900,2.1906,2.1900,2.1905
GBPCAD,20050906,102800,2.1904,2.1904,2.1894,2.1894
GBPCAD,20050906,102900,2.1892,2.1897,2.1890,2.1897
GBPCAD,20050906,103000,2.1897,2.1897,2.1893,2.1893
GBPCAD,20050906,103100,2.1892,2.1892,2.1871,2.1875
GBPCAD,20050906,103200,2.1876,2.1883,2.1876,2.1882
GBPCAD,20050906,103300,2.1881,2.1881,2.1872,2.1874
GBPCAD,20050906,103400,2.1875,2.1876,2.1875,2.1875
GBPCAD,20050906,103500,2.1876,2.1876,2.1876,2.1876
GBPCAD,20050906,103600,2.1876,2.1889,2.1876,2.1889
GBPCAD,20050906,103700,2.1891,2.1895,2.1889,2.1895
GBPCAD,20050906,103800,2.1896,2.1909,2.1896,2.1909
GBPCAD,20050906,103900,2.1910,2.1911,2.1907,2.1907
GBPCAD,20050906,104000,2.1906,2.1913,2.1904,2.1913
GBPCAD,20050906,104100,2.1914,2.1916,2.1914,2.1916
GBPCAD,20050906,104200,2.1916,2.1918,2.1916,2.1918
GBPCAD,20050906,104300,2.1919,2.1920,2.1919,2.1920
GBPCAD,20050906,104400,2.1923,2.1932,2.1923,2.1932
GBPCAD,20050906,104500,2.1933,2.1938,2.1932,2.1935
GBPCAD,20050906,104600,2.1934,2.1934,2.1929,2.1929
GBPCAD,20050906,104700,2.1928,2.1928,2.1924,2.1924
GBPCAD,20050906,104800,2.1924,2.1924,2.1922,2.1922
GBPCAD,20050906,104900,2.1922,2.1924,2.1922,2.1924
GBPCAD,20050906,105000,2.1924,2.1924,2.1922,2.1922
GBPCAD,20050906,105100,2.1922,2.1922,2.1917,2.1917
GBPCAD,20050906,105200,2.1917,2.1917,2.1913,2.1917
GBPCAD,20050906,105300,2.1918,2.1922,2.1918,2.1922
GBPCAD,20050906,105400,2.1923,2.1923,2.1921,2.1921
GBPCAD,20050906,105500,2.1920,2.1921,2.1919,2.1921
GBPCAD,20050906,105600,2.1922,2.1924,2.1922,2.1924
GBPCAD,20050906,105700,2.1925,2.1926,2.1925,2.1926
GBPCAD,20050906,105800,2.1926,2.1927,2.1925,2.1926
GBPCAD,20050906,105900,2.1926,2.1926,2.1922,2.1922
GBPCAD,20050906,110000,2.1921,2.1921,2.1916,2.1916
GBPCAD,20050906,110100,2.1913,2.1913,2.1909,2.1909
GBPCAD,20050906,110200,2.1911,2.1914,2.1911,2.1913
GBPCAD,20050906,110300,2.1913,2.1918,2.1913,2.1918
GBPCAD,20050906,110400,2.1920,2.1920,2.1919,2.1919
GBPCAD,20050906,110500,2.1919,2.1919,2.1918,2.1918
GBPCAD,20050906,110600,2.1917,2.1917,2.1916,2.1917
GBPCAD,20050906,110700,2.1918,2.1918,2.1918,2.1918
GBPCAD,20050906,110800,2.1918,2.1920,2.1918,2.1918
GBPCAD,20050906,110900,2.1917,2.1918,2.1917,2.1918
GBPCAD,20050906,111000,2.1918,2.1921,2.1918,2.1921
GBPCAD,20050906,111100,2.1922,2.1922,2.1921,2.1922
GBPCAD,20050906,111200,2.1921,2.1921,2.1920,2.1920
GBPCAD,20050906,111300,2.1921,2.1923,2.1921,2.1923
GBPCAD,20050906,111400,2.1923,2.1923,2.1921,2.1921
GBPCAD,20050906,111500,2.1921,2.1923,2.1921,2.1923
GBPCAD,20050906,111600,2.1923,2.1925,2.1923,2.1925
GBPCAD,20050906,111700,2.1925,2.1925,2.1924,2.1924
GBPCAD,20050906,111800,2.1924,2.1927,2.1924,2.1927
GBPCAD,20050906,111900,2.1927,2.1927,2.1924,2.1924
GBPCAD,20050906,112000,2.1923,2.1923,2.1920,2.1920
GBPCAD,20050906,112100,2.1920,2.1923,2.1920,2.1923
GBPCAD,20050906,112200,2.1923,2.1923,2.1923,2.1923
GBPCAD,20050906,112300,2.1923,2.1923,2.1922,2.1923
GBPCAD,20050906,112400,2.1923,2.1923,2.1920,2.1923
GBPCAD,20050906,112500,2.1920,2.1920,2.1920,2.1920
GBPCAD,20050906,112600,2.1920,2.1920,2.1918,2.1920
GBPCAD,20050906,112700,2.1920,2.1921,2.1920,2.1921
GBPCAD,20050906,112800,2.1922,2.1923,2.1922,2.1923
GBPCAD,20050906,112900,2.1923,2.1925,2.1923,2.1925
GBPCAD,20050906,113000,2.1925,2.1925,2.1925,2.1925
GBPCAD,20050906,113100,2.1924,2.1924,2.1923,2.1923
GBPCAD,20050906,113200,2.1920,2.1924,2.1920,2.1924
GBPCAD,20050906,113300,2.1924,2.1925,2.1924,2.1925
GBPCAD,20050906,113400,2.1925,2.1925,2.1925,2.1925
GBPCAD,20050906,113500,2.1925,2.1925,2.1924,2.1924
GBPCAD,20050906,113600,2.1925,2.1925,2.1924,2.1924
GBPCAD,20050906,113700,2.1922,2.1923,2.1921,2.1923
GBPCAD,20050906,113800,2.1923,2.1924,2.1923,2.1924
GBPCAD,20050906,113900,2.1924,2.1925,2.1924,2.1925
GBPCAD,20050906,114000,2.1927,2.1928,2.1927,2.1928
GBPCAD,20050906,114100,2.1927,2.1927,2.1924,2.1924
GBPCAD,20050906,114200,2.1925,2.1932,2.1925,2.1932
GBPCAD,20050906,114300,2.1932,2.1932,2.1932,2.1932
GBPCAD,20050906,114400,2.1931,2.1934,2.1931,2.1932
GBPCAD,20050906,114500,2.1932,2.1935,2.1932,2.1935
GBPCAD,20050906,114600,2.1935,2.1937,2.1935,2.1937
GBPCAD,20050906,114700,2.1937,2.1948,2.1937,2.1948
GBPCAD,20050906,114800,2.1949,2.1952,2.1949,2.1951
GBPCAD,20050906,114900,2.1950,2.1950,2.1948,2.1948
GBPCAD,20050906,115000,2.1949,2.1953,2.1949,2.1951
GBPCAD,20050906,115100,2.1951,2.1951,2.1949,2.1949
GBPCAD,20050906,115200,2.1949,2.1952,2.1948,2.1952
GBPCAD,20050906,115300,2.1951,2.1952,2.1951,2.1952
GBPCAD,20050906,115400,2.1952,2.1953,2.1952,2.1953
GBPCAD,20050906,115500,2.1953,2.1953,2.1952,2.1952
GBPCAD,20050906,115600,2.1951,2.1951,2.1948,2.1949
GBPCAD,20050906,115700,2.1950,2.1950,2.1948,2.1948
GBPCAD,20050906,115800,2.1948,2.1950,2.1948,2.1949
GBPCAD,20050906,115900,2.1948,2.1948,2.1948,2.1948
GBPCAD,20050906,120000,2.1948,2.1949,2.1948,2.1948
GBPCAD,20050906,120100,2.1948,2.1948,2.1947,2.1947
GBPCAD,20050906,120200,2.1948,2.1949,2.1948,2.1948
GBPCAD,20050906,120300,2.1949,2.1951,2.1946,2.1946
GBPCAD,20050906,120400,2.1946,2.1948,2.1946,2.1948
GBPCAD,20050906,120500,2.1949,2.1962,2.1949,2.1961
GBPCAD,20050906,120600,2.1962,2.1963,2.1961,2.1961
GBPCAD,20050906,120700,2.1961,2.1961,2.1960,2.1960
GBPCAD,20050906,120800,2.1962,2.1964,2.1962,2.1963
GBPCAD,20050906,120900,2.1962,2.1962,2.1961,2.1962
GBPCAD,20050906,121000,2.1962,2.1963,2.1962,2.1963
GBPCAD,20050906,121100,2.1962,2.1962,2.1960,2.1960
GBPCAD,20050906,121200,2.1960,2.1962,2.1960,2.1962
GBPCAD,20050906,121300,2.1963,2.1969,2.1963,2.1969
GBPCAD,20050906,121400,2.1970,2.1971,2.1970,2.1970
GBPCAD,20050906,121500,2.1970,2.1973,2.1970,2.1973
GBPCAD,20050906,121600,2.1973,2.1973,2.1971,2.1971
GBPCAD,20050906,121700,2.1970,2.1973,2.1970,2.1973
GBPCAD,20050906,121800,2.1973,2.1973,2.1973,2.1973
GBPCAD,20050906,121900,2.1973,2.1974,2.1973,2.1974
GBPCAD,20050906,122000,2.1975,2.1981,2.1975,2.1981
GBPCAD,20050906,122100,2.1980,2.1980,2.1980,2.1980
GBPCAD,20050906,122200,2.1979,2.1979,2.1978,2.1978
GBPCAD,20050906,122300,2.1978,2.1981,2.1978,2.1981
GBPCAD,20050906,122400,2.1982,2.1983,2.1982,2.1983
GBPCAD,20050906,122500,2.1983,2.1984,2.1981,2.1984
GBPCAD,20050906,122600,2.1984,2.1984,2.1981,2.1981
GBPCAD,20050906,122700,2.1980,2.1980,2.1978,2.1978
GBPCAD,20050906,122800,2.1980,2.1981,2.1980,2.1981
GBPCAD,20050906,122900,2.1981,2.1985,2.1981,2.1985
GBPCAD,20050906,123000,2.1987,2.1997,2.1987,2.1994
GBPCAD,20050906,123100,2.1991,2.1991,2.1990,2.1991
GBPCAD,20050906,123200,2.1991,2.1991,2.1985,2.1990
GBPCAD,20050906,123300,2.1991,2.1992,2.1991,2.1992
GBPCAD,20050906,123400,2.1994,2.1997,2.1994,2.1995
GBPCAD,20050906,123500,2.1995,2.1995,2.1993,2.1993
GBPCAD,20050906,123600,2.1993,2.1993,2.1990,2.1990
GBPCAD,20050906,123700,2.1989,2.1990,2.1989,2.1990
GBPCAD,20050906,123800,2.1990,2.1991,2.1990,2.1991
GBPCAD,20050906,123900,2.1991,2.1992,2.1991,2.1992
GBPCAD,20050906,124000,2.1993,2.1996,2.1993,2.1996
GBPCAD,20050906,124100,2.1997,2.1997,2.1997,2.1997
GBPCAD,20050906,124200,2.1997,2.1997,2.1997,2.1997
GBPCAD,20050906,124300,2.1998,2.1998,2.1997,2.1997
GBPCAD,20050906,124400,2.1997,2.1998,2.1996,2.1998
GBPCAD,20050906,124500,2.1999,2.2001,2.1998,2.1998
GBPCAD,20050906,124600,2.1997,2.1997,2.1985,2.1985
GBPCAD,20050906,124700,2.1984,2.1984,2.1983,2.1983
GBPCAD,20050906,124800,2.1981,2.1983,2.1981,2.1983
GBPCAD,20050906,124900,2.1983,2.1984,2.1983,2.1984
GBPCAD,20050906,125000,2.1984,2.1984,2.1984,2.1984
GBPCAD,20050906,125100,2.1984,2.1984,2.1981,2.1981
GBPCAD,20050906,125200,2.1980,2.1981,2.1980,2.1981
GBPCAD,20050906,125300,2.1981,2.1981,2.1980,2.1980
GBPCAD,20050906,125400,2.1978,2.1978,2.1977,2.1977
GBPCAD,20050906,125500,2.1977,2.1977,2.1977,2.1977
GBPCAD,20050906,125600,2.1976,2.1982,2.1976,2.1982
GBPCAD,20050906,125700,2.1983,2.1983,2.1981,2.1981
GBPCAD,20050906,125800,2.1981,2.1981,2.1978,2.1980
GBPCAD,20050906,125900,2.1980,2.1983,2.1980,2.1983
GBPCAD,20050906,130000,2.1985,2.1986,2.1985,2.1986
GBPCAD,20050906,130100,2.1985,2.1985,2.1983,2.1984
GBPCAD,20050906,130200,2.1985,2.1987,2.1985,2.1987
GBPCAD,20050906,130300,2.1988,2.1990,2.1988,2.1990
GBPCAD,20050906,130400,2.1988,2.1989,2.1988,2.1988
GBPCAD,20050906,130500,2.1990,2.1991,2.1988,2.1988
GBPCAD,20050906,130600,2.1987,2.1988,2.1987,2.1988
GBPCAD,20050906,130700,2.1988,2.1988,2.1986,2.1986
GBPCAD,20050906,130800,2.1985,2.1985,2.1984,2.1984
GBPCAD,20050906,130900,2.1984,2.1985,2.1984,2.1985
GBPCAD,20050906,131000,2.1985,2.1986,2.1985,2.1986
GBPCAD,20050906,131100,2.1985,2.1985,2.1983,2.1983
GBPCAD,20050906,131200,2.1983,2.1985,2.1983,2.1985
GBPCAD,20050906,131300,2.1985,2.1987,2.1985,2.1985
GBPCAD,20050906,131400,2.1985,2.1987,2.1985,2.1985
GBPCAD,20050906,131500,2.1985,2.1988,2.1985,2.1988
GBPCAD,20050906,131600,2.1988,2.1988,2.1987,2.1987
GBPCAD,20050906,131700,2.1986,2.1990,2.1986,2.1990
GBPCAD,20050906,131800,2.1991,2.1993,2.1991,2.1993
GBPCAD,20050906,131900,2.1993,2.1993,2.1991,2.1992
GBPCAD,20050906,132000,2.1991,2.1991,2.1984,2.1985
GBPCAD,20050906,132100,2.1986,2.1986,2.1986,2.1986
GBPCAD,20050906,132200,2.1987,2.1987,2.1985,2.1985
GBPCAD,20050906,132300,2.1987,2.1988,2.1983,2.1983
GBPCAD,20050906,132400,2.1984,2.1985,2.1984,2.1985
GBPCAD,20050906,132500,2.1985,2.1986,2.1985,2.1986
GBPCAD,20050906,132600,2.1987,2.1987,2.1986,2.1986
GBPCAD,20050906,132700,2.1987,2.1988,2.1987,2.1988
GBPCAD,20050906,132800,2.1988,2.1988,2.1986,2.1987
GBPCAD,20050906,132900,2.1988,2.1992,2.1988,2.1992
GBPCAD,20050906,133000,2.1992,2.1992,2.1988,2.1988
GBPCAD,20050906,133100,2.1987,2.1987,2.1985,2.1987
GBPCAD,20050906,133200,2.1987,2.1988,2.1987,2.1988
GBPCAD,20050906,133300,2.1989,2.1995,2.1989,2.1995
GBPCAD,20050906,133400,2.1997,2.2004,2.1997,2.2004
GBPCAD,20050906,133500,2.2005,2.2006,2.2005,2.2006
GBPCAD,20050906,133600,2.2006,2.2008,2.2006,2.2008
GBPCAD,20050906,133700,2.2008,2.2008,2.2003,2.2004
GBPCAD,20050906,133800,2.2005,2.2006,2.2005,2.2006
GBPCAD,20050906,133900,2.2006,2.2011,2.2005,2.2009
GBPCAD,20050906,134000,2.2006,2.2009,2.2005,2.2007
GBPCAD,20050906,134100,2.2005,2.2005,2.2003,2.2003
GBPCAD,20050906,134200,2.2002,2.2002,2.1995,2.1995
GBPCAD,20050906,134300,2.1994,2.1994,2.1993,2.1994
GBPCAD,20050906,134400,2.1992,2.1992,2.1990,2.1991
GBPCAD,20050906,134500,2.1992,2.1994,2.1992,2.1994
GBPCAD,20050906,134600,2.1994,2.1994,2.1992,2.1992
GBPCAD,20050906,134700,2.1991,2.1991,2.1991,2.1991
GBPCAD,20050906,134800,2.1991,2.1991,2.1991,2.1991
GBPCAD,20050906,134900,2.1991,2.1992,2.1983,2.1983
GBPCAD,20050906,135000,2.1980,2.1980,2.1978,2.1978
GBPCAD,20050906,135100,2.1978,2.1981,2.1978,2.1980
GBPCAD,20050906,135200,2.1976,2.1976,2.1971,2.1971
GBPCAD,20050906,135300,2.1970,2.1974,2.1970,2.1974
GBPCAD,20050906,135400,2.1976,2.1976,2.1974,2.1974
GBPCAD,20050906,135500,2.1974,2.1974,2.1971,2.1971
GBPCAD,20050906,135600,2.1973,2.1976,2.1973,2.1976
GBPCAD,20050906,135700,2.1975,2.1975,2.1963,2.1963
GBPCAD,20050906,135800,2.1963,2.1970,2.1963,2.1970
GBPCAD,20050906,135900,2.1971,2.1971,2.1967,2.1969
GBPCAD,20050906,140000,2.1969,2.1969,2.1969,2.1969
GBPCAD,20050906,140100,2.1968,2.1968,2.1967,2.1967
GBPCAD,20050906,140200,2.1967,2.1967,2.1964,2.1964
GBPCAD,20050906,140300,2.1964,2.1964,2.1962,2.1964
GBPCAD,20050906,140400,2.1964,2.1970,2.1964,2.1970
GBPCAD,20050906,140500,2.1971,2.1972,2.1971,2.1971
GBPCAD,20050906,140600,2.1971,2.1971,2.1970,2.1970
GBPCAD,20050906,140700,2.1970,2.1970,2.1967,2.1967
GBPCAD,20050906,140800,2.1967,2.1967,2.1964,2.1964
GBPCAD,20050906,140900,2.1964,2.1965,2.1964,2.1965
GBPCAD,20050906,141000,2.1966,2.1967,2.1966,2.1967
GBPCAD,20050906,141100,2.1967,2.1967,2.1967,2.1967
GBPCAD,20050906,141200,2.1968,2.1969,2.1964,2.1964
GBPCAD,20050906,141300,2.1965,2.1968,2.1965,2.1968
GBPCAD,20050906,141400,2.1967,2.1967,2.1966,2.1967
GBPCAD,20050906,141500,2.1968,2.1973,2.1968,2.1973
GBPCAD,20050906,141600,2.1972,2.1972,2.1970,2.1970
GBPCAD,20050906,141700,2.1969,2.1969,2.1962,2.1962
GBPCAD,20050906,141800,2.1963,2.1964,2.1963,2.1964
GBPCAD,20050906,141900,2.1965,2.1966,2.1965,2.1966
GBPCAD,20050906,142000,2.1965,2.1965,2.1964,2.1965
GBPCAD,20050906,142100,2.1964,2.1965,2.1963,2.1963
GBPCAD,20050906,142200,2.1962,2.1962,2.1960,2.1960
GBPCAD,20050906,142300,2.1959,2.1959,2.1953,2.1953
GBPCAD,20050906,142400,2.1952,2.1952,2.1945,2.1946
GBPCAD,20050906,142500,2.1948,2.1948,2.1941,2.1945
GBPCAD,20050906,142600,2.1947,2.1951,2.1947,2.1951
GBPCAD,20050906,142700,2.1950,2.1950,2.1934,2.1934
GBPCAD,20050906,142800,2.1932,2.1932,2.1925,2.1925
GBPCAD,20050906,142900,2.1925,2.1925,2.1923,2.1924
GBPCAD,20050906,143000,2.1925,2.1925,2.1923,2.1923
GBPCAD,20050906,143100,2.1922,2.1923,2.1915,2.1915
GBPCAD,20050906,143200,2.1913,2.1920,2.1913,2.1920
GBPCAD,20050906,143300,2.1919,2.1920,2.1917,2.1917
GBPCAD,20050906,143400,2.1916,2.1916,2.1914,2.1914
GBPCAD,20050906,143500,2.1913,2.1913,2.1906,2.1906
GBPCAD,20050906,143600,2.1905,2.1911,2.1904,2.1906
GBPCAD,20050906,143700,2.1904,2.1904,2.1902,2.1902
GBPCAD,20050906,143800,2.1900,2.1900,2.1898,2.1900
GBPCAD,20050906,143900,2.1901,2.1902,2.1889,2.1889
GBPCAD,20050906,144000,2.1888,2.1891,2.1887,2.1887
GBPCAD,20050906,144100,2.1885,2.1885,2.1881,2.1881
GBPCAD,20050906,144200,2.1880,2.1880,2.1875,2.1875
GBPCAD,20050906,144300,2.1876,2.1882,2.1876,2.1882
GBPCAD,20050906,144400,2.1883,2.1889,2.1883,2.1888
GBPCAD,20050906,144500,2.1887,2.1887,2.1885,2.1886
GBPCAD,20050906,144600,2.1887,2.1890,2.1887,2.1890
GBPCAD,20050906,144700,2.1891,2.1891,2.1890,2.1891
GBPCAD,20050906,144800,2.1890,2.1892,2.1890,2.1892
GBPCAD,20050906,144900,2.1892,2.1894,2.1890,2.1894
GBPCAD,20050906,145000,2.1895,2.1895,2.1895,2.1895
GBPCAD,20050906,145100,2.1895,2.1897,2.1890,2.1890
GBPCAD,20050906,145200,2.1889,2.1889,2.1885,2.1885
GBPCAD,20050906,145300,2.1883,2.1885,2.1882,2.1885
GBPCAD,20050906,145400,2.1886,2.1886,2.1883,2.1883
GBPCAD,20050906,145500,2.1882,2.1882,2.1876,2.1878
GBPCAD,20050906,145600,2.1877,2.1878,2.1877,2.1878
GBPCAD,20050906,145700,2.1879,2.1885,2.1879,2.1883
GBPCAD,20050906,145800,2.1885,2.1895,2.1885,2.1895
GBPCAD,20050906,145900,2.1896,2.1897,2.1894,2.1897
GBPCAD,20050906,150000,2.1898,2.1899,2.1892,2.1892
GBPCAD,20050906,150100,2.1891,2.1891,2.1890,2.1891
GBPCAD,20050906,150200,2.1890,2.1890,2.1888,2.1888
GBPCAD,20050906,150300,2.1886,2.1888,2.1886,2.1888
GBPCAD,20050906,150400,2.1889,2.1890,2.1889,2.1890
GBPCAD,20050906,150500,2.1891,2.1893,2.1891,2.1893
GBPCAD,20050906,150600,2.1895,2.1896,2.1895,2.1895
GBPCAD,20050906,150700,2.1895,2.1895,2.1892,2.1892
GBPCAD,20050906,150800,2.1893,2.1893,2.1892,2.1892
GBPCAD,20050906,150900,2.1893,2.1895,2.1893,2.1895
GBPCAD,20050906,151000,2.1896,2.1899,2.1896,2.1897
GBPCAD,20050906,151100,2.1897,2.1898,2.1897,2.1898
GBPCAD,20050906,151200,2.1897,2.1897,2.1895,2.1895
GBPCAD,20050906,151300,2.1893,2.1893,2.1883,2.1883
GBPCAD,20050906,151400,2.1884,2.1886,2.1884,2.1886
GBPCAD,20050906,151500,2.1885,2.1885,2.1883,2.1883
GBPCAD,20050906,151600,2.1882,2.1882,2.1875,2.1875
GBPCAD,20050906,151700,2.1874,2.1881,2.1874,2.1881
GBPCAD,20050906,151800,2.1883,2.1886,2.1883,2.1886
GBPCAD,20050906,151900,2.1888,2.1897,2.1888,2.1897
GBPCAD,20050906,152000,2.1898,2.1900,2.1898,2.1900
GBPCAD,20050906,152100,2.1901,2.1903,2.1900,2.1903
GBPCAD,20050906,152200,2.1906,2.1913,2.1906,2.1913
GBPCAD,20050906,152300,2.1911,2.1911,2.1910,2.1910
GBPCAD,20050906,152400,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050906,152500,2.1910,2.1911,2.1910,2.1911
GBPCAD,20050906,152600,2.1911,2.1911,2.1909,2.1911
GBPCAD,20050906,152700,2.1912,2.1912,2.1910,2.1910
GBPCAD,20050906,152800,2.1911,2.1917,2.1911,2.1917
GBPCAD,20050906,152900,2.1918,2.1918,2.1917,2.1917
GBPCAD,20050906,153000,2.1916,2.1916,2.1913,2.1913
GBPCAD,20050906,153100,2.1913,2.1913,2.1911,2.1911
GBPCAD,20050906,153200,2.1911,2.1911,2.1910,2.1910
GBPCAD,20050906,153300,2.1910,2.1913,2.1910,2.1911
GBPCAD,20050906,153400,2.1911,2.1912,2.1911,2.1912
GBPCAD,20050906,153500,2.1912,2.1912,2.1910,2.1910
GBPCAD,20050906,153600,2.1910,2.1911,2.1910,2.1911
GBPCAD,20050906,153700,2.1910,2.1910,2.1907,2.1907
GBPCAD,20050906,153800,2.1906,2.1906,2.1904,2.1905
GBPCAD,20050906,153900,2.1904,2.1906,2.1904,2.1906
GBPCAD,20050906,154000,2.1906,2.1907,2.1906,2.1907
GBPCAD,20050906,154100,2.1906,2.1910,2.1906,2.1910
GBPCAD,20050906,154200,2.1910,2.1913,2.1910,2.1911
GBPCAD,20050906,154300,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050906,154400,2.1909,2.1910,2.1908,2.1910
GBPCAD,20050906,154500,2.1911,2.1912,2.1911,2.1912
GBPCAD,20050906,154600,2.1913,2.1913,2.1911,2.1913
GBPCAD,20050906,154700,2.1912,2.1912,2.1910,2.1910
GBPCAD,20050906,154800,2.1911,2.1918,2.1911,2.1917
GBPCAD,20050906,154900,2.1915,2.1916,2.1914,2.1916
GBPCAD,20050906,155000,2.1917,2.1920,2.1914,2.1914
GBPCAD,20050906,155100,2.1915,2.1916,2.1915,2.1916
GBPCAD,20050906,155200,2.1916,2.1921,2.1916,2.1921
GBPCAD,20050906,155300,2.1924,2.1927,2.1924,2.1927
GBPCAD,20050906,155400,2.1924,2.1924,2.1920,2.1923
GBPCAD,20050906,155500,2.1924,2.1924,2.1923,2.1923
GBPCAD,20050906,155600,2.1924,2.1925,2.1924,2.1925
GBPCAD,20050906,155700,2.1925,2.1926,2.1925,2.1925
GBPCAD,20050906,155800,2.1924,2.1924,2.1914,2.1916
GBPCAD,20050906,155900,2.1917,2.1920,2.1917,2.1920
GBPCAD,20050906,160000,2.1921,2.1925,2.1921,2.1923
GBPCAD,20050906,160100,2.1924,2.1925,2.1917,2.1918
GBPCAD,20050906,160200,2.1917,2.1923,2.1916,2.1923
GBPCAD,20050906,160300,2.1922,2.1922,2.1920,2.1920
GBPCAD,20050906,160400,2.1919,2.1923,2.1917,2.1923
GBPCAD,20050906,160500,2.1924,2.1932,2.1924,2.1932
GBPCAD,20050906,160600,2.1932,2.1935,2.1930,2.1935
GBPCAD,20050906,160700,2.1937,2.1939,2.1935,2.1938
GBPCAD,20050906,160800,2.1937,2.1937,2.1930,2.1930
GBPCAD,20050906,160900,2.1931,2.1934,2.1929,2.1934
GBPCAD,20050906,161000,2.1932,2.1932,2.1926,2.1926
GBPCAD,20050906,161100,2.1925,2.1929,2.1925,2.1929
GBPCAD,20050906,161200,2.1930,2.1930,2.1926,2.1927
GBPCAD,20050906,161300,2.1926,2.1926,2.1923,2.1923
GBPCAD,20050906,161400,2.1922,2.1925,2.1920,2.1925
GBPCAD,20050906,161500,2.1925,2.1925,2.1921,2.1921
GBPCAD,20050906,161600,2.1920,2.1920,2.1913,2.1913
GBPCAD,20050906,161700,2.1914,2.1914,2.1911,2.1911
GBPCAD,20050906,161800,2.1910,2.1910,2.1901,2.1901
GBPCAD,20050906,161900,2.1904,2.1915,2.1904,2.1915
GBPCAD,20050906,162000,2.1916,2.1916,2.1904,2.1904
GBPCAD,20050906,162100,2.1904,2.1904,2.1902,2.1904
GBPCAD,20050906,162200,2.1903,2.1903,2.1899,2.1899
GBPCAD,20050906,162300,2.1900,2.1902,2.1900,2.1902
GBPCAD,20050906,162400,2.1902,2.1902,2.1899,2.1899
GBPCAD,20050906,162500,2.1902,2.1903,2.1902,2.1903
GBPCAD,20050906,162600,2.1904,2.1904,2.1902,2.1902
GBPCAD,20050906,162700,2.1902,2.1902,2.1902,2.1902
GBPCAD,20050906,162800,2.1902,2.1902,2.1902,2.1902
GBPCAD,20050906,162900,2.1902,2.1904,2.1902,2.1904
GBPCAD,20050906,163000,2.1903,2.1903,2.1902,2.1903
GBPCAD,20050906,163100,2.1903,2.1903,2.1899,2.1899
GBPCAD,20050906,163200,2.1900,2.1907,2.1900,2.1907
GBPCAD,20050906,163300,2.1906,2.1910,2.1906,2.1910
GBPCAD,20050906,163400,2.1911,2.1911,2.1903,2.1903
GBPCAD,20050906,163500,2.1902,2.1904,2.1902,2.1903
GBPCAD,20050906,163600,2.1902,2.1902,2.1893,2.1893
GBPCAD,20050906,163700,2.1893,2.1895,2.1893,2.1895
GBPCAD,20050906,163800,2.1893,2.1893,2.1892,2.1892
GBPCAD,20050906,163900,2.1892,2.1892,2.1889,2.1889
GBPCAD,20050906,164000,2.1888,2.1888,2.1882,2.1882
GBPCAD,20050906,164100,2.1883,2.1883,2.1876,2.1876
GBPCAD,20050906,164200,2.1875,2.1875,2.1865,2.1865
GBPCAD,20050906,164300,2.1865,2.1865,2.1863,2.1863
GBPCAD,20050906,164400,2.1862,2.1862,2.1855,2.1855
GBPCAD,20050906,164500,2.1855,2.1858,2.1855,2.1857
GBPCAD,20050906,164600,2.1856,2.1857,2.1855,2.1857
GBPCAD,20050906,164700,2.1857,2.1859,2.1857,2.1857
GBPCAD,20050906,164800,2.1858,2.1858,2.1858,2.1858
GBPCAD,20050906,164900,2.1858,2.1863,2.1858,2.1863
GBPCAD,20050906,165000,2.1864,2.1867,2.1864,2.1867
GBPCAD,20050906,165100,2.1867,2.1867,2.1861,2.1861
GBPCAD,20050906,165200,2.1858,2.1858,2.1855,2.1855
GBPCAD,20050906,165300,2.1855,2.1858,2.1855,2.1858
GBPCAD,20050906,165400,2.1858,2.1858,2.1857,2.1858
GBPCAD,20050906,165500,2.1860,2.1867,2.1860,2.1867
GBPCAD,20050906,165600,2.1865,2.1865,2.1861,2.1861
GBPCAD,20050906,165700,2.1860,2.1862,2.1859,2.1859
GBPCAD,20050906,165800,2.1858,2.1858,2.1853,2.1853
GBPCAD,20050906,165900,2.1855,2.1858,2.1855,2.1858
GBPCAD,20050906,170000,2.1861,2.1863,2.1857,2.1857
GBPCAD,20050906,170100,2.1858,2.1858,2.1857,2.1858
GBPCAD,20050906,170200,2.1857,2.1857,2.1854,2.1854
GBPCAD,20050906,170300,2.1853,2.1855,2.1853,2.1855
GBPCAD,20050906,170400,2.1855,2.1861,2.1853,2.1861
GBPCAD,20050906,170500,2.1862,2.1862,2.1861,2.1861
GBPCAD,20050906,170600,2.1860,2.1863,2.1860,2.1862
GBPCAD,20050906,170700,2.1861,2.1861,2.1858,2.1858
GBPCAD,20050906,170800,2.1858,2.1862,2.1858,2.1861
GBPCAD,20050906,170900,2.1860,2.1867,2.1860,2.1867
GBPCAD,20050906,171000,2.1867,2.1868,2.1867,2.1868
GBPCAD,20050906,171100,2.1869,2.1874,2.1869,2.1874
GBPCAD,20050906,171200,2.1874,2.1878,2.1874,2.1878
GBPCAD,20050906,171300,2.1879,2.1880,2.1879,2.1879
GBPCAD,20050906,171400,2.1879,2.1883,2.1879,2.1883
GBPCAD,20050906,171500,2.1884,2.1891,2.1884,2.1891
GBPCAD,20050906,171600,2.1890,2.1890,2.1889,2.1889
GBPCAD,20050906,171700,2.1888,2.1893,2.1888,2.1893
GBPCAD,20050906,171800,2.1892,2.1896,2.1891,2.1896
GBPCAD,20050906,171900,2.1896,2.1896,2.1892,2.1892
GBPCAD,20050906,172000,2.1891,2.1891,2.1890,2.1890
GBPCAD,20050906,172100,2.1889,2.1889,2.1888,2.1889
GBPCAD,20050906,172200,2.1890,2.1890,2.1888,2.1888
GBPCAD,20050906,172300,2.1888,2.1892,2.1888,2.1892
GBPCAD,20050906,172400,2.1893,2.1893,2.1891,2.1892
GBPCAD,20050906,172500,2.1893,2.1894,2.1890,2.1890
GBPCAD,20050906,172600,2.1889,2.1891,2.1888,2.1891
GBPCAD,20050906,172700,2.1891,2.1891,2.1890,2.1890
GBPCAD,20050906,172800,2.1889,2.1889,2.1888,2.1888
GBPCAD,20050906,172900,2.1888,2.1888,2.1884,2.1884
GBPCAD,20050906,173000,2.1884,2.1885,2.1884,2.1885
GBPCAD,20050906,173100,2.1886,2.1888,2.1886,2.1888
GBPCAD,20050906,173200,2.1888,2.1888,2.1885,2.1885
GBPCAD,20050906,173300,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050906,173400,2.1883,2.1883,2.1883,2.1883
GBPCAD,20050906,173500,2.1883,2.1888,2.1883,2.1888
GBPCAD,20050906,173600,2.1889,2.1889,2.1883,2.1883
GBPCAD,20050906,173700,2.1884,2.1886,2.1884,2.1886
GBPCAD,20050906,173800,2.1886,2.1886,2.1883,2.1883
GBPCAD,20050906,173900,2.1882,2.1882,2.1876,2.1876
GBPCAD,20050906,174000,2.1875,2.1875,2.1875,2.1875
GBPCAD,20050906,174100,2.1875,2.1875,2.1869,2.1869
GBPCAD,20050906,174200,2.1868,2.1869,2.1865,2.1865
GBPCAD,20050906,174300,2.1864,2.1864,2.1860,2.1860
GBPCAD,20050906,174400,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050906,174500,2.1860,2.1860,2.1860,2.1860
GBPCAD,20050906,174600,2.1859,2.1859,2.1858,2.1859
GBPCAD,20050906,174700,2.1858,2.1858,2.1852,2.1853
GBPCAD,20050906,174800,2.1852,2.1852,2.1845,2.1845
GBPCAD,20050906,174900,2.1846,2.1846,2.1843,2.1843
GBPCAD,20050906,175000,2.1843,2.1843,2.1843,2.1843
GBPCAD,20050906,175100,2.1844,2.1851,2.1844,2.1851
GBPCAD,20050906,175200,2.1852,2.1855,2.1852,2.1853
GBPCAD,20050906,175300,2.1853,2.1855,2.1853,2.1855
GBPCAD,20050906,175400,2.1855,2.1855,2.1854,2.1855
GBPCAD,20050906,175500,2.1854,2.1855,2.1854,2.1855
GBPCAD,20050906,175600,2.1855,2.1857,2.1855,2.1857
GBPCAD,20050906,175700,2.1856,2.1856,2.1855,2.1855
GBPCAD,20050906,175800,2.1855,2.1858,2.1855,2.1858
GBPCAD,20050906,175900,2.1859,2.1859,2.1859,2.1859
GBPCAD,20050906,180000,2.1858,2.1858,2.1857,2.1858
GBPCAD,20050906,180100,2.1858,2.1861,2.1858,2.1861
GBPCAD,20050906,180200,2.1862,2.1868,2.1862,2.1867
GBPCAD,20050906,180300,2.1867,2.1867,2.1867,2.1867
GBPCAD,20050906,180400,2.1867,2.1868,2.1867,2.1868
GBPCAD,20050906,180500,2.1868,2.1868,2.1868,2.1868
GBPCAD,20050906,180600,2.1868,2.1868,2.1865,2.1867
GBPCAD,20050906,180700,2.1868,2.1869,2.1865,2.1866
GBPCAD,20050906,180800,2.1867,2.1870,2.1867,2.1869
GBPCAD,20050906,180900,2.1868,2.1868,2.1865,2.1865
GBPCAD,20050906,181000,2.1865,2.1865,2.1862,2.1862
GBPCAD,20050906,181100,2.1861,2.1862,2.1860,2.1862
GBPCAD,20050906,181200,2.1862,2.1865,2.1862,2.1865
GBPCAD,20050906,181300,2.1865,2.1866,2.1865,2.1866
GBPCAD,20050906,181400,2.1867,2.1869,2.1867,2.1868
GBPCAD,20050906,181500,2.1867,2.1869,2.1866,2.1869
GBPCAD,20050906,181600,2.1868,2.1869,2.1867,2.1869
GBPCAD,20050906,181700,2.1869,2.1869,2.1864,2.1864
GBPCAD,20050906,181800,2.1863,2.1865,2.1862,2.1865
GBPCAD,20050906,181900,2.1864,2.1864,2.1862,2.1862
GBPCAD,20050906,182000,2.1862,2.1863,2.1862,2.1862
GBPCAD,20050906,182100,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050906,182200,2.1861,2.1861,2.1859,2.1860
GBPCAD,20050906,182300,2.1860,2.1861,2.1860,2.1861
GBPCAD,20050906,182400,2.1862,2.1864,2.1862,2.1864
GBPCAD,20050906,182500,2.1865,2.1866,2.1863,2.1864
GBPCAD,20050906,182600,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050906,182700,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050906,182800,2.1865,2.1865,2.1865,2.1865
GBPCAD,20050906,182900,2.1865,2.1865,2.1863,2.1863
GBPCAD,20050906,183000,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050906,183100,2.1862,2.1862,2.1862,2.1862
GBPCAD,20050906,183200,2.1863,2.1863,2.1861,2.1862
GBPCAD,20050906,183300,2.1863,2.1865,2.1863,2.1865
GBPCAD,20050906,183400,2.1866,2.1869,2.1866,2.1869
GBPCAD,20050906,183500,2.1869,2.1869,2.1867,2.1867
GBPCAD,20050906,183600,2.1867,2.1872,2.1867,2.1872
GBPCAD,20050906,183700,2.1874,2.1874,2.1872,2.1873
GBPCAD,20050906,183800,2.1874,2.1875,2.1872,2.1872
GBPCAD,20050906,183900,2.1872,2.1874,2.1872,2.1874
GBPCAD,20050906,184000,2.1875,2.1876,2.1875,2.1876
GBPCAD,20050906,184100,2.1876,2.1876,2.1876,2.1876
GBPCAD,20050906,184200,2.1876,2.1877,2.1876,2.1877
GBPCAD,20050906,184300,2.1877,2.1881,2.1877,2.1881
GBPCAD,20050906,184400,2.1881,2.1882,2.1881,2.1882
GBPCAD,20050906,184500,2.1882,2.1884,2.1882,2.1883
GBPCAD,20050906,184600,2.1883,2.1883,2.1881,2.1881
GBPCAD,20050906,184700,2.1881,2.1881,2.1880,2.1880
GBPCAD,20050906,184800,2.1880,2.1880,2.1880,2.1880
GBPCAD,20050906,184900,2.1879,2.1879,2.1877,2.1877
GBPCAD,20050906,185000,2.1876,2.1878,2.1876,2.1878
GBPCAD,20050906,185100,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050906,185200,2.1878,2.1878,2.1878,2.1878
GBPCAD,20050906,185300,2.1878,2.1879,2.1878,2.1879
GBPCAD,20050906,185400,2.1879,2.1879,2.1878,2.1879
GBPCAD,20050906,185500,2.1879,2.1880,2.1879,2.1880
GBPCAD,20050906,185600,2.1879,2.1879,2.1877,2.1877
GBPCAD,20050906,185700,2.1878,2.1881,2.1878,2.1881
GBPCAD,20050906,185800,2.1881,2.1881,2.1881,2.1881
GBPCAD,20050906,185900,2.1880,2.1883,2.1879,2.1883
GBPCAD,20050906,190000,2.1884,2.1885,2.1884,2.1885
GBPCAD,20050906,190100,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050906,190200,2.1884,2.1885,2.1883,2.1885
GBPCAD,20050906,190300,2.1886,2.1888,2.1886,2.1888
GBPCAD,20050906,190400,2.1889,2.1892,2.1889,2.1892
GBPCAD,20050906,190500,2.1895,2.1895,2.1894,2.1894
GBPCAD,20050906,190600,2.1893,2.1893,2.1890,2.1890
GBPCAD,20050906,190700,2.1889,2.1891,2.1889,2.1891
GBPCAD,20050906,190800,2.1892,2.1897,2.1892,2.1897
GBPCAD,20050906,190900,2.1896,2.1896,2.1893,2.1893
GBPCAD,20050906,191000,2.1895,2.1895,2.1895,2.1895
GBPCAD,20050906,191100,2.1895,2.1895,2.1895,2.1895
GBPCAD,20050906,191200,2.1896,2.1896,2.1895,2.1896
GBPCAD,20050906,191300,2.1897,2.1899,2.1897,2.1899
GBPCAD,20050906,191400,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050906,191500,2.1899,2.1899,2.1898,2.1898
GBPCAD,20050906,191600,2.1899,2.1899,2.1898,2.1898
GBPCAD,20050906,191700,2.1899,2.1900,2.1899,2.1900
GBPCAD,20050906,191800,2.1899,2.1900,2.1896,2.1896
GBPCAD,20050906,191900,2.1895,2.1895,2.1892,2.1892
GBPCAD,20050906,192000,2.1892,2.1893,2.1892,2.1893
GBPCAD,20050906,192100,2.1892,2.1892,2.1891,2.1892
GBPCAD,20050906,192200,2.1893,2.1895,2.1893,2.1895
GBPCAD,20050906,192300,2.1896,2.1897,2.1896,2.1897
GBPCAD,20050906,192400,2.1897,2.1897,2.1895,2.1895
GBPCAD,20050906,192500,2.1893,2.1895,2.1893,2.1895
GBPCAD,20050906,192600,2.1896,2.1896,2.1896,2.1896
GBPCAD,20050906,192700,2.1896,2.1897,2.1896,2.1897
GBPCAD,20050906,192800,2.1897,2.1900,2.1897,2.1900
GBPCAD,20050906,192900,2.1899,2.1899,2.1897,2.1897
GBPCAD,20050906,193000,2.1895,2.1895,2.1892,2.1893
GBPCAD,20050906,193100,2.1894,2.1894,2.1892,2.1893
GBPCAD,20050906,193200,2.1892,2.1894,2.1892,2.1893
GBPCAD,20050906,193300,2.1892,2.1892,2.1889,2.1889
GBPCAD,20050906,193400,2.1889,2.1892,2.1889,2.1890
GBPCAD,20050906,193500,2.1890,2.1890,2.1890,2.1890
GBPCAD,20050906,193600,2.1890,2.1891,2.1890,2.1891
GBPCAD,20050906,193700,2.1891,2.1893,2.1891,2.1892
GBPCAD,20050906,193800,2.1892,2.1892,2.1892,2.1892
GBPCAD,20050906,193900,2.1891,2.1891,2.1891,2.1891
GBPCAD,20050906,194000,2.1892,2.1893,2.1890,2.1892
GBPCAD,20050906,194100,2.1893,2.1897,2.1893,2.1897
GBPCAD,20050906,194200,2.1897,2.1897,2.1895,2.1895
GBPCAD,20050906,194300,2.1894,2.1895,2.1893,2.1893
GBPCAD,20050906,194400,2.1892,2.1892,2.1889,2.1889
GBPCAD,20050906,194500,2.1890,2.1890,2.1888,2.1888
GBPCAD,20050906,194600,2.1888,2.1888,2.1886,2.1886
GBPCAD,20050906,194700,2.1886,2.1886,2.1885,2.1885
GBPCAD,20050906,194800,2.1883,2.1883,2.1882,2.1883
GBPCAD,20050906,194900,2.1885,2.1885,2.1884,2.1884
GBPCAD,20050906,195000,2.1885,2.1885,2.1885,2.1885
GBPCAD,20050906,195100,2.1883,2.1885,2.1883,2.1885
GBPCAD,20050906,195200,2.1885,2.1890,2.1885,2.1890
GBPCAD,20050906,195300,2.1892,2.1893,2.1889,2.1889
GBPCAD,20050906,195400,2.1888,2.1888,2.1885,2.1885
GBPCAD,20050906,195500,2.1885,2.1886,2.1885,2.1885
GBPCAD,20050906,195600,2.1885,2.1885,2.1884,2.1885
GBPCAD,20050906,195700,2.1887,2.1890,2.1885,2.1885
GBPCAD,20050906,195800,2.1883,2.1884,2.1883,2.1884
GBPCAD,20050906,195900,2.1883,2.1883,2.1883,2.1883
GBPCAD,20050906,200000,2.1883,2.1886,2.1883,2.1886
GBPCAD,20050906,200100,2.1887,2.1888,2.1885,2.1885
GBPCAD,20050906,200200,2.1886,2.1888,2.1886,2.1887
GBPCAD,20050906,200300,2.1886,2.1886,2.1886,2.1886
GBPCAD,20050906,200400,2.1886,2.1886,2.1886,2.1886
GBPCAD,20050906,200500,2.1886,2.1887,2.1886,2.1887
GBPCAD,20050906,200600,2.1887,2.1889,2.1887,2.1887
GBPCAD,20050906,200700,2.1886,2.1886,2.1884,2.1884
GBPCAD,20050906,200800,2.1885,2.1887,2.1885,2.1886
GBPCAD,20050906,200900,2.1885,2.1886,2.1885,2.1886
GBPCAD,20050906,201000,2.1885,2.1885,2.1884,2.1884
GBPCAD,20050906,201100,2.1884,2.1884,2.1882,2.1884
GBPCAD,20050906,201200,2.1885,2.1886,2.1884,2.1884
GBPCAD,20050906,201300,2.1884,2.1884,2.1883,2.1883
GBPCAD,20050906,201400,2.1883,2.1883,2.1882,2.1882
GBPCAD,20050906,201500,2.1882,2.1889,2.1882,2.1889
GBPCAD,20050906,201600,2.1890,2.1893,2.1890,2.1893
GBPCAD,20050906,201700,2.1893,2.1893,2.1893,2.1893
GBPCAD,20050906,201800,2.1894,2.1896,2.1894,2.1896
GBPCAD,20050906,201900,2.1897,2.1901,2.1897,2.1901
GBPCAD,20050906,202000,2.1902,2.1902,2.1896,2.1896
GBPCAD,20050906,202100,2.1897,2.1897,2.1894,2.1895
GBPCAD,20050906,202200,2.1896,2.1897,2.1896,2.1897
GBPCAD,20050906,202300,2.1896,2.1897,2.1896,2.1897
GBPCAD,20050906,202400,2.1898,2.1902,2.1898,2.1902
GBPCAD,20050906,202500,2.1900,2.1900,2.1896,2.1897
GBPCAD,20050906,202600,2.1898,2.1899,2.1897,2.1897
GBPCAD,20050906,202700,2.1898,2.1899,2.1898,2.1899
GBPCAD,20050906,202800,2.1898,2.1899,2.1898,2.1898
GBPCAD,20050906,202900,2.1897,2.1906,2.1897,2.1904
GBPCAD,20050906,203000,2.1904,2.1904,2.1904,2.1904
GBPCAD,20050906,203100,2.1904,2.1904,2.1903,2.1903
GBPCAD,20050906,203200,2.1903,2.1904,2.1903,2.1904
GBPCAD,20050906,203300,2.1905,2.1905,2.1903,2.1903
GBPCAD,20050906,203400,2.1902,2.1904,2.1902,2.1904
GBPCAD,20050906,203500,2.1906,2.1911,2.1906,2.1911
GBPCAD,20050906,203600,2.1912,2.1916,2.1912,2.1916
GBPCAD,20050906,203700,2.1916,2.1916,2.1913,2.1913
GBPCAD,20050906,203800,2.1913,2.1916,2.1913,2.1916
GBPCAD,20050906,203900,2.1917,2.1920,2.1917,2.1920
GBPCAD,20050906,204000,2.1919,2.1919,2.1918,2.1918
GBPCAD,20050906,204100,2.1918,2.1918,2.1916,2.1916
GBPCAD,20050906,204200,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050906,204300,2.1916,2.1916,2.1915,2.1915
GBPCAD,20050906,204400,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050906,204500,2.1915,2.1915,2.1914,2.1914
GBPCAD,20050906,204600,2.1913,2.1913,2.1913,2.1913
GBPCAD,20050906,204700,2.1913,2.1915,2.1913,2.1915
GBPCAD,20050906,204800,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050906,204900,2.1911,2.1912,2.1911,2.1912
GBPCAD,20050906,205000,2.1913,2.1918,2.1913,2.1917
GBPCAD,20050906,205100,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050906,205200,2.1913,2.1914,2.1913,2.1913
GBPCAD,20050906,205300,2.1911,2.1913,2.1911,2.1913
GBPCAD,20050906,205400,2.1914,2.1916,2.1913,2.1916
GBPCAD,20050906,205500,2.1917,2.1920,2.1917,2.1920
GBPCAD,20050906,205600,2.1923,2.1925,2.1923,2.1925
GBPCAD,20050906,205700,2.1925,2.1925,2.1922,2.1922
GBPCAD,20050906,205800,2.1920,2.1920,2.1920,2.1920
GBPCAD,20050906,205900,2.1920,2.1921,2.1920,2.1920
GBPCAD,20050906,210000,2.1920,2.1920,2.1920,2.1920
GBPCAD,20050906,210100,2.1920,2.1920,2.1920,2.1920
GBPCAD,20050906,210200,2.1919,2.1919,2.1918,2.1918
GBPCAD,20050906,210300,2.1919,2.1919,2.1918,2.1918
GBPCAD,20050906,210400,2.1918,2.1919,2.1918,2.1919
GBPCAD,20050906,210500,2.1918,2.1918,2.1916,2.1916
GBPCAD,20050906,210600,2.1916,2.1916,2.1915,2.1915
GBPCAD,20050906,210700,2.1915,2.1916,2.1915,2.1916
GBPCAD,20050906,210800,2.1917,2.1918,2.1917,2.1918
GBPCAD,20050906,210900,2.1918,2.1919,2.1918,2.1919
GBPCAD,20050906,211000,2.1919,2.1920,2.1919,2.1920
GBPCAD,20050906,211100,2.1921,2.1921,2.1921,2.1921
GBPCAD,20050906,211200,2.1921,2.1921,2.1920,2.1921
GBPCAD,20050906,211300,2.1920,2.1920,2.1920,2.1920
GBPCAD,20050906,211400,2.1920,2.1921,2.1920,2.1921
GBPCAD,20050906,211500,2.1920,2.1920,2.1920,2.1920
GBPCAD,20050906,211600,2.1920,2.1920,2.1920,2.1920
GBPCAD,20050906,211700,2.1920,2.1922,2.1920,2.1922
GBPCAD,20050906,211800,2.1921,2.1922,2.1920,2.1922
GBPCAD,20050906,211900,2.1923,2.1923,2.1921,2.1921
GBPCAD,20050906,212000,2.1920,2.1920,2.1919,2.1919
GBPCAD,20050906,212100,2.1918,2.1918,2.1916,2.1916
GBPCAD,20050906,212200,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050906,212300,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050906,212400,2.1913,2.1913,2.1912,2.1912
GBPCAD,20050906,212500,2.1912,2.1912,2.1912,2.1912
GBPCAD,20050906,212600,2.1912,2.1916,2.1912,2.1916
GBPCAD,20050906,212700,2.1917,2.1917,2.1917,2.1917
GBPCAD,20050906,212800,2.1917,2.1917,2.1916,2.1916
GBPCAD,20050906,212900,2.1916,2.1916,2.1915,2.1915
GBPCAD,20050906,213000,2.1915,2.1915,2.1915,2.1915
GBPCAD,20050906,213100,2.1915,2.1915,2.1914,2.1914
GBPCAD,20050906,213200,2.1913,2.1913,2.1913,2.1913
GBPCAD,20050906,213300,2.1913,2.1913,2.1913,2.1913
GBPCAD,20050906,213400,2.1913,2.1913,2.1911,2.1911
GBPCAD,20050906,213500,2.1912,2.1912,2.1912,2.1912
GBPCAD,20050906,213600,2.1912,2.1914,2.1912,2.1913
GBPCAD,20050906,213700,2.1913,2.1913,2.1911,2.1911
GBPCAD,20050906,213800,2.1911,2.1911,2.1907,2.1907
GBPCAD,20050906,213900,2.1907,2.1909,2.1907,2.1908
GBPCAD,20050906,214000,2.1907,2.1907,2.1906,2.1906
GBPCAD,20050906,214100,2.1906,2.1907,2.1906,2.1907
GBPCAD,20050906,214200,2.1908,2.1909,2.1908,2.1909
GBPCAD,20050906,214300,2.1909,2.1910,2.1909,2.1910
GBPCAD,20050906,214400,2.1911,2.1911,2.1911,2.1911
GBPCAD,20050906,214500,2.1912,2.1912,2.1911,2.1911
GBPCAD,20050906,214600,2.1910,2.1910,2.1909,2.1909
GBPCAD,20050906,214700,2.1909,2.1909,2.1908,2.1909
GBPCAD,20050906,214800,2.1909,2.1910,2.1909,2.1910
GBPCAD,20050906,214900,2.1910,2.1911,2.1910,2.1911
GBPCAD,20050906,215000,2.1911,2.1911,2.1911,2.1911
GBPCAD,20050906,215100,2.1912,2.1912,2.1911,2.1911
GBPCAD,20050906,215200,2.1911,2.1911,2.1911,2.1911
GBPCAD,20050906,215300,2.1911,2.1911,2.1910,2.1910
GBPCAD,20050906,215400,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050906,215500,2.1910,2.1910,2.1909,2.1909
GBPCAD,20050906,215600,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050906,215700,2.1910,2.1911,2.1910,2.1911
GBPCAD,20050906,215800,2.1911,2.1913,2.1911,2.1913
GBPCAD,20050906,215900,2.1912,2.1912,2.1911,2.1911
GBPCAD,20050906,220000,2.1910,2.1910,2.1906,2.1906
GBPCAD,20050906,220100,2.1905,2.1905,2.1903,2.1903
GBPCAD,20050906,220200,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050906,220300,2.1903,2.1904,2.1903,2.1903
GBPCAD,20050906,220400,2.1903,2.1903,2.1903,2.1903
GBPCAD,20050906,220500,2.1902,2.1902,2.1902,2.1902
GBPCAD,20050906,220600,2.1902,2.1903,2.1902,2.1902
GBPCAD,20050906,220700,2.1902,2.1904,2.1902,2.1904
GBPCAD,20050906,220800,2.1905,2.1906,2.1905,2.1906
GBPCAD,20050906,220900,2.1907,2.1910,2.1907,2.1910
GBPCAD,20050906,221000,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050906,221100,2.1910,2.1910,2.1909,2.1910
GBPCAD,20050906,221200,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050906,221300,2.1910,2.1910,2.1909,2.1909
GBPCAD,20050906,221400,2.1908,2.1908,2.1907,2.1907
GBPCAD,20050906,221500,2.1908,2.1908,2.1906,2.1906
GBPCAD,20050906,221600,2.1906,2.1906,2.1905,2.1905
GBPCAD,20050906,221700,2.1905,2.1906,2.1905,2.1906
GBPCAD,20050906,221800,2.1906,2.1906,2.1906,2.1906
GBPCAD,20050906,221900,2.1907,2.1907,2.1906,2.1906
GBPCAD,20050906,222000,2.1906,2.1906,2.1906,2.1906
GBPCAD,20050906,222100,2.1906,2.1906,2.1903,2.1903
GBPCAD,20050906,222200,2.1902,2.1902,2.1901,2.1902
GBPCAD,20050906,222300,2.1901,2.1901,2.1900,2.1900
GBPCAD,20050906,222400,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050906,222500,2.1899,2.1899,2.1899,2.1899
GBPCAD,20050906,222600,2.1899,2.1899,2.1898,2.1899
GBPCAD,20050906,222700,2.1900,2.1900,2.1900,2.1900
GBPCAD,20050906,222800,2.1902,2.1902,2.1902,2.1902
GBPCAD,20050906,222900,2.1902,2.1902,2.1900,2.1900
GBPCAD,20050906,223000,2.1900,2.1901,2.1900,2.1900
GBPCAD,20050906,223100,2.1900,2.1900,2.1899,2.1900
GBPCAD,20050906,223200,2.1901,2.1902,2.1900,2.1900
GBPCAD,20050906,223300,2.1899,2.1899,2.1897,2.1899
GBPCAD,20050906,223400,2.1900,2.1900,2.1900,2.1900
GBPCAD,20050906,223500,2.1899,2.1899,2.1896,2.1896
GBPCAD,20050906,223600,2.1897,2.1897,2.1897,2.1897
GBPCAD,20050906,223700,2.1898,2.1898,2.1898,2.1898
GBPCAD,20050906,223800,2.1898,2.1898,2.1897,2.1897
GBPCAD,20050906,223900,2.1897,2.1897,2.1897,2.1897
GBPCAD,20050906,224000,2.1897,2.1897,2.1896,2.1896
GBPCAD,20050906,224100,2.1896,2.1897,2.1896,2.1896
GBPCAD,20050906,224200,2.1896,2.1896,2.1894,2.1894
GBPCAD,20050906,224300,2.1894,2.1896,2.1894,2.1896
GBPCAD,20050906,224400,2.1896,2.1896,2.1895,2.1895
GBPCAD,20050906,224500,2.1895,2.1895,2.1895,2.1895
GBPCAD,20050906,224600,2.1895,2.1895,2.1894,2.1894
GBPCAD,20050906,224700,2.1894,2.1894,2.1894,2.1894
GBPCAD,20050906,224800,2.1894,2.1896,2.1894,2.1896
GBPCAD,20050906,224900,2.1896,2.1896,2.1896,2.1896
GBPCAD,20050906,225000,2.1896,2.1896,2.1896,2.1896
GBPCAD,20050906,225100,2.1896,2.1896,2.1896,2.1896
GBPCAD,20050906,225200,2.1897,2.1897,2.1897,2.1897
GBPCAD,20050906,225300,2.1897,2.1899,2.1897,2.1899
GBPCAD,20050906,225400,2.1899,2.1900,2.1899,2.1899
GBPCAD,20050906,225500,2.1900,2.1900,2.1899,2.1899
GBPCAD,20050906,225600,2.1899,2.1901,2.1899,2.1901
GBPCAD,20050906,225700,2.1901,2.1903,2.1901,2.1903
GBPCAD,20050906,225800,2.1903,2.1904,2.1903,2.1904
GBPCAD,20050906,225900,2.1904,2.1905,2.1904,2.1904
GBPCAD,20050906,230000,2.1905,2.1907,2.1905,2.1907
GBPCAD,20050906,230100,2.1907,2.1907,2.1906,2.1907
GBPCAD,20050906,230200,2.1909,2.1909,2.1906,2.1906
GBPCAD,20050906,230300,2.1906,2.1908,2.1906,2.1908
GBPCAD,20050906,230400,2.1909,2.1911,2.1909,2.1911
GBPCAD,20050906,230500,2.1913,2.1913,2.1910,2.1910
GBPCAD,20050906,230600,2.1910,2.1910,2.1910,2.1910
GBPCAD,20050906,230700,2.1910,2.1912,2.1910,2.1912
GBPCAD,20050906,230800,2.1912,2.1916,2.1912,2.1916
GBPCAD,20050906,230900,2.1916,2.1916,2.1916,2.1916
GBPCAD,20050906,231000,2.1916,2.1916,2.1913,2.1913
GBPCAD,20050906,231100,2.1913,2.1913,2.1913,2.1913
GBPCAD,20050906,231200,2.1913,2.1914,2.1913,2.1914
GBPCAD,20050906,231300,2.1914,2.1914,2.1914,2.1914
GBPCAD,20050906,231400,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050906,231500,2.1913,2.1913,2.1913,2.1913
GBPCAD,20050906,231600,2.1913,2.1914,2.1913,2.1914
GBPCAD,20050906,231700,2.1914,2.1914,2.1913,2.1913
GBPCAD,20050906,231800,2.1913,2.1913,2.1913,2.1913
GBPCAD,20050906,231900,2.1913,2.1917,2.1912,2.1917
GBPCAD,20050906,232000,2.1920,2.1921,2.1920,2.1921
GBPCAD,20050906,232100,2.1923,2.1926,2.1923,2.1924
GBPCAD,20050906,232200,2.1923,2.1923,2.1922,2.1922
GBPCAD,20050906,232300,2.1922,2.1922,2.1920,2.1920
GBPCAD,20050906,232400,2.1919,2.1921,2.1918,2.1921
GBPCAD,20050906,232500,2.1922,2.1922,2.1922,2.1922
GBPCAD,20050906,232600,2.1921,2.1921,2.1920,2.1920
GBPCAD,20050906,232700,2.1918,2.1918,2.1917,2.1917
GBPCAD,20050906,232800,2.1917,2.1917,2.1914,2.1914
GBPCAD,20050906,232900,2.1913,2.1913,2.1907,2.1907
GBPCAD,20050906,233000,2.1906,2.1906,2.1904,2.1906
GBPCAD,20050906,233100,2.1906,2.1906,2.1902,2.1902
GBPCAD,20050906,233200,2.1903,2.1904,2.1903,2.1904
GBPCAD,20050906,233300,2.1904,2.1904,2.1903,2.1904
GBPCAD,20050906,233400,2.1905,2.1906,2.1905,2.1905
GBPCAD,20050906,233500,2.1904,2.1904,2.1902,2.1902
GBPCAD,20050906,233600,2.1902,2.1904,2.1902,2.1904
GBPCAD,20050906,233700,2.1903,2.1904,2.1903,2.1904
GBPCAD,20050906,233800,2.1905,2.1906,2.1905,2.1906
GBPCAD,20050906,233900,2.1906,2.1909,2.1906,2.1909
GBPCAD,20050906,234000,2.1909,2.1910,2.1909,2.1910
GBPCAD,20050906,234100,2.1910,2.1911,2.1910,2.1911
GBPCAD,20050906,234200,2.1912,2.1912,2.1911,2.1911
GBPCAD,20050906,234300,2.1911,2.1911,2.1909,2.1909
GBPCAD,20050906,234400,2.1908,2.1908,2.1907,2.1907
GBPCAD,20050906,234500,2.1907,2.1909,2.1907,2.1909
GBPCAD,20050906,234600,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050906,234700,2.1909,2.1909,2.1909,2.1909
GBPCAD,20050906,234800,2.1911,2.1913,2.1911,2.1913
GBPCAD,20050906,234900,2.1913,2.1913,2.1913,2.1913
GBPCAD,20050906,235000,2.1912,2.1912,2.1911,2.1911
GBPCAD,20050906,235100,2.1912,2.1914,2.1912,2.1914
GBPCAD,20050906,235200,2.1916,2.1916,2.1913,2.1913
GBPCAD,20050906,235300,2.1911,2.1916,2.1911,2.1916
GBPCAD,20050906,235400,2.1917,2.1917,2.1916,2.1916
GBPCAD,20050906,235500,2.1915,2.1917,2.1915,2.1917
GBPCAD,20050906,235600,2.1917,2.1917,2.1916,2.1916
GBPCAD,20050906,235700,2.1915,2.1915,2.1915,2.1915
GBPCAD,20050906,235800,2.1915,2.1915,2.1913,2.1913
GBPCAD,20050906,235900,2.1913,2.1913,2.1913,2.1913
GBPCAD,20050907,000000,2.1913,2.1913,2.1911,2.1911
GBPAUD,20050906,000100,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050906,000200,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050906,000300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050906,000400,2.3995,2.3995,2.3994,2.3995
GBPAUD,20050906,000500,2.3998,2.3998,2.3997,2.3997
GBPAUD,20050906,000600,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050906,000700,2.3996,2.4002,2.3996,2.4002
GBPAUD,20050906,000800,2.4007,2.4013,2.4007,2.4013
GBPAUD,20050906,000900,2.4013,2.4013,2.4009,2.4009
GBPAUD,20050906,001000,2.4009,2.4012,2.4009,2.4012
GBPAUD,20050906,001100,2.4015,2.4016,2.4015,2.4016
GBPAUD,20050906,001200,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050906,001300,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050906,001400,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050906,001500,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050906,001600,2.4024,2.4025,2.4021,2.4021
GBPAUD,20050906,001700,2.4020,2.4020,2.4018,2.4020
GBPAUD,20050906,001800,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050906,001900,2.4020,2.4023,2.4020,2.4023
GBPAUD,20050906,002000,2.4024,2.4026,2.4023,2.4026
GBPAUD,20050906,002100,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050906,002200,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050906,002300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050906,002400,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050906,002500,2.4030,2.4031,2.4030,2.4030
GBPAUD,20050906,002600,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050906,002700,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050906,002800,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050906,002900,2.4028,2.4029,2.4027,2.4027
GBPAUD,20050906,003000,2.4028,2.4029,2.4028,2.4028
GBPAUD,20050906,003100,2.4030,2.4030,2.4027,2.4027
GBPAUD,20050906,003200,2.4027,2.4027,2.4025,2.4025
GBPAUD,20050906,003300,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050906,003400,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050906,003500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050906,003600,2.4027,2.4027,2.4024,2.4024
GBPAUD,20050906,003700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050906,003800,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050906,003900,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050906,004000,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050906,004100,2.4020,2.4022,2.4020,2.4021
GBPAUD,20050906,004200,2.4021,2.4023,2.4021,2.4021
GBPAUD,20050906,004300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050906,004400,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050906,004500,2.4021,2.4021,2.4019,2.4020
GBPAUD,20050906,004600,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050906,004700,2.4017,2.4017,2.4014,2.4014
GBPAUD,20050906,004800,2.4014,2.4018,2.4014,2.4018
GBPAUD,20050906,004900,2.4018,2.4019,2.4017,2.4017
GBPAUD,20050906,005000,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050906,005100,2.4017,2.4019,2.4017,2.4017
GBPAUD,20050906,005200,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050906,005300,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050906,005400,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050906,005500,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050906,005600,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050906,005700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050906,005800,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050906,005900,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050906,010000,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050906,010100,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050906,010200,2.4016,2.4016,2.4011,2.4011
GBPAUD,20050906,010300,2.4010,2.4010,2.4007,2.4007
GBPAUD,20050906,010400,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,010500,2.4009,2.4010,2.4008,2.4008
GBPAUD,20050906,010600,2.4007,2.4009,2.4006,2.4007
GBPAUD,20050906,010700,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050906,010800,2.4010,2.4010,2.4007,2.4007
GBPAUD,20050906,010900,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050906,011000,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050906,011100,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050906,011200,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050906,011300,2.4013,2.4013,2.4012,2.4012
GBPAUD,20050906,011400,2.4012,2.4012,2.4010,2.4012
GBPAUD,20050906,011500,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050906,011600,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050906,011700,2.4012,2.4013,2.4011,2.4013
GBPAUD,20050906,011800,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050906,011900,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050906,012000,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050906,012100,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050906,012200,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050906,012300,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050906,012400,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,012500,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,012600,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050906,012700,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050906,012800,2.4006,2.4006,2.4003,2.4004
GBPAUD,20050906,012900,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050906,013000,2.3999,2.4000,2.3999,2.3999
GBPAUD,20050906,013100,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050906,013200,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050906,013300,2.3998,2.3998,2.3993,2.3993
GBPAUD,20050906,013400,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050906,013500,2.3995,2.3995,2.3992,2.3992
GBPAUD,20050906,013600,2.3992,2.3993,2.3992,2.3993
GBPAUD,20050906,013700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050906,013800,2.3995,2.3998,2.3995,2.3998
GBPAUD,20050906,013900,2.4000,2.4000,2.3997,2.3998
GBPAUD,20050906,014000,2.3999,2.4002,2.3999,2.4002
GBPAUD,20050906,014100,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050906,014200,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050906,014300,2.4002,2.4005,2.4002,2.4005
GBPAUD,20050906,014400,2.4007,2.4016,2.4007,2.4016
GBPAUD,20050906,014500,2.4017,2.4019,2.4016,2.4016
GBPAUD,20050906,014600,2.4014,2.4014,2.4010,2.4010
GBPAUD,20050906,014700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050906,014800,2.4010,2.4011,2.4010,2.4010
GBPAUD,20050906,014900,2.4010,2.4010,2.4005,2.4005
GBPAUD,20050906,015000,2.4004,2.4006,2.4004,2.4004
GBPAUD,20050906,015100,2.4004,2.4007,2.4004,2.4007
GBPAUD,20050906,015200,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050906,015300,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050906,015400,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050906,015500,2.4007,2.4007,2.4003,2.4003
GBPAUD,20050906,015600,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050906,015700,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050906,015800,2.4004,2.4006,2.4004,2.4006
GBPAUD,20050906,015900,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050906,020000,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050906,020100,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050906,020200,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,020300,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,020400,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050906,020500,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050906,020600,2.4009,2.4010,2.4009,2.4009
GBPAUD,20050906,020700,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050906,020800,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,020900,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050906,021000,2.4009,2.4009,2.4008,2.4008
GBPAUD,20050906,021100,2.4008,2.4010,2.4008,2.4010
GBPAUD,20050906,021200,2.4009,2.4014,2.4009,2.4014
GBPAUD,20050906,021300,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050906,021400,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050906,021500,2.4013,2.4013,2.4010,2.4010
GBPAUD,20050906,021600,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050906,021700,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050906,021800,2.4010,2.4011,2.4010,2.4011
GBPAUD,20050906,021900,2.4010,2.4010,2.4006,2.4006
GBPAUD,20050906,022000,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,022100,2.4007,2.4007,2.4006,2.4007
GBPAUD,20050906,022200,2.4007,2.4007,2.4003,2.4003
GBPAUD,20050906,022300,2.4000,2.4002,2.3997,2.4002
GBPAUD,20050906,022400,2.4002,2.4006,2.4000,2.4006
GBPAUD,20050906,022500,2.4007,2.4009,2.4006,2.4006
GBPAUD,20050906,022600,2.4005,2.4005,2.4004,2.4005
GBPAUD,20050906,022700,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050906,022800,2.4007,2.4007,2.4005,2.4005
GBPAUD,20050906,022900,2.4004,2.4005,2.4004,2.4005
GBPAUD,20050906,023000,2.4006,2.4009,2.4006,2.4009
GBPAUD,20050906,023100,2.4008,2.4008,2.4007,2.4007
GBPAUD,20050906,023200,2.4007,2.4007,2.4004,2.4006
GBPAUD,20050906,023300,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050906,023400,2.4008,2.4016,2.4008,2.4016
GBPAUD,20050906,023500,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050906,023600,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050906,023700,2.4009,2.4009,2.4008,2.4008
GBPAUD,20050906,023800,2.4007,2.4007,2.4005,2.4006
GBPAUD,20050906,023900,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050906,024000,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,024100,2.4007,2.4007,2.4006,2.4007
GBPAUD,20050906,024200,2.4008,2.4008,2.4007,2.4007
GBPAUD,20050906,024300,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,024400,2.4008,2.4009,2.4006,2.4006
GBPAUD,20050906,024500,2.4006,2.4011,2.4006,2.4011
GBPAUD,20050906,024600,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050906,024700,2.4014,2.4014,2.4010,2.4011
GBPAUD,20050906,024800,2.4012,2.4014,2.4012,2.4014
GBPAUD,20050906,024900,2.4015,2.4015,2.4014,2.4014
GBPAUD,20050906,025000,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050906,025100,2.4017,2.4018,2.4016,2.4016
GBPAUD,20050906,025200,2.4014,2.4014,2.4012,2.4012
GBPAUD,20050906,025300,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050906,025400,2.4010,2.4012,2.4010,2.4011
GBPAUD,20050906,025500,2.4010,2.4010,2.4007,2.4007
GBPAUD,20050906,025600,2.4006,2.4009,2.4006,2.4009
GBPAUD,20050906,025700,2.4008,2.4008,2.4006,2.4006
GBPAUD,20050906,025800,2.4005,2.4005,2.4001,2.4004
GBPAUD,20050906,025900,2.4004,2.4009,2.4004,2.4009
GBPAUD,20050906,030000,2.4009,2.4009,2.4005,2.4005
GBPAUD,20050906,030100,2.4007,2.4013,2.4007,2.4013
GBPAUD,20050906,030200,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050906,030300,2.4016,2.4016,2.4013,2.4013
GBPAUD,20050906,030400,2.4013,2.4013,2.4009,2.4010
GBPAUD,20050906,030500,2.4010,2.4014,2.4010,2.4013
GBPAUD,20050906,030600,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050906,030700,2.4011,2.4014,2.4011,2.4014
GBPAUD,20050906,030800,2.4015,2.4015,2.4014,2.4014
GBPAUD,20050906,030900,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050906,031000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050906,031100,2.4015,2.4016,2.4015,2.4015
GBPAUD,20050906,031200,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050906,031300,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050906,031400,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050906,031500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050906,031600,2.4014,2.4014,2.4011,2.4012
GBPAUD,20050906,031700,2.4011,2.4012,2.4011,2.4012
GBPAUD,20050906,031800,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050906,031900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050906,032000,2.4015,2.4016,2.4014,2.4016
GBPAUD,20050906,032100,2.4016,2.4017,2.4013,2.4013
GBPAUD,20050906,032200,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050906,032300,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050906,032400,2.4015,2.4017,2.4015,2.4017
GBPAUD,20050906,032500,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050906,032600,2.4020,2.4020,2.4018,2.4019
GBPAUD,20050906,032700,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050906,032800,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050906,032900,2.4017,2.4021,2.4017,2.4021
GBPAUD,20050906,033000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050906,033100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050906,033200,2.4021,2.4024,2.4020,2.4024
GBPAUD,20050906,033300,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050906,033400,2.4025,2.4026,2.4024,2.4024
GBPAUD,20050906,033500,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050906,033600,2.4024,2.4024,2.4020,2.4020
GBPAUD,20050906,033700,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050906,033800,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050906,033900,2.4017,2.4018,2.4016,2.4018
GBPAUD,20050906,034000,2.4018,2.4020,2.4018,2.4018
GBPAUD,20050906,034100,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050906,034200,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050906,034300,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050906,034400,2.4016,2.4017,2.4016,2.4016
GBPAUD,20050906,034500,2.4014,2.4020,2.4014,2.4020
GBPAUD,20050906,034600,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050906,034700,2.4023,2.4024,2.4023,2.4023
GBPAUD,20050906,034800,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050906,034900,2.4022,2.4026,2.4022,2.4026
GBPAUD,20050906,035000,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050906,035100,2.4026,2.4026,2.4023,2.4023
GBPAUD,20050906,035200,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050906,035300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050906,035400,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050906,035500,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050906,035600,2.4024,2.4028,2.4024,2.4027
GBPAUD,20050906,035700,2.4025,2.4025,2.4022,2.4023
GBPAUD,20050906,035800,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050906,035900,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050906,040000,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050906,040100,2.4017,2.4017,2.4013,2.4013
GBPAUD,20050906,040200,2.4013,2.4014,2.4013,2.4013
GBPAUD,20050906,040300,2.4011,2.4014,2.4010,2.4014
GBPAUD,20050906,040400,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050906,040500,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050906,040600,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050906,040700,2.4021,2.4026,2.4021,2.4023
GBPAUD,20050906,040800,2.4021,2.4021,2.4020,2.4021
GBPAUD,20050906,040900,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050906,041000,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050906,041100,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050906,041200,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050906,041300,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050906,041400,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050906,041500,2.4021,2.4022,2.4021,2.4021
GBPAUD,20050906,041600,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050906,041700,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050906,041800,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050906,041900,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050906,042000,2.4027,2.4028,2.4025,2.4028
GBPAUD,20050906,042100,2.4030,2.4031,2.4029,2.4029
GBPAUD,20050906,042200,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050906,042300,2.4028,2.4028,2.4026,2.4026
GBPAUD,20050906,042400,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050906,042500,2.4025,2.4026,2.4025,2.4026
GBPAUD,20050906,042600,2.4026,2.4028,2.4026,2.4028
GBPAUD,20050906,042700,2.4028,2.4028,2.4026,2.4026
GBPAUD,20050906,042800,2.4026,2.4027,2.4026,2.4027
GBPAUD,20050906,042900,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050906,043000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050906,043100,2.4029,2.4029,2.4029,2.4029
GBPAUD,20050906,043200,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050906,043300,2.4027,2.4027,2.4025,2.4025
GBPAUD,20050906,043400,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050906,043500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050906,043600,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050906,043700,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050906,043800,2.4029,2.4030,2.4029,2.4029
GBPAUD,20050906,043900,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050906,044000,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050906,044100,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050906,044200,2.4034,2.4034,2.4032,2.4032
GBPAUD,20050906,044300,2.4031,2.4031,2.4028,2.4028
GBPAUD,20050906,044400,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050906,044500,2.4028,2.4028,2.4027,2.4028
GBPAUD,20050906,044600,2.4028,2.4029,2.4028,2.4029
GBPAUD,20050906,044700,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050906,044800,2.4030,2.4031,2.4029,2.4029
GBPAUD,20050906,044900,2.4029,2.4030,2.4028,2.4028
GBPAUD,20050906,045000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050906,045100,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050906,045200,2.4028,2.4028,2.4026,2.4026
GBPAUD,20050906,045300,2.4027,2.4027,2.4026,2.4026
GBPAUD,20050906,045400,2.4026,2.4026,2.4026,2.4026
GBPAUD,20050906,045500,2.4026,2.4026,2.4026,2.4026
GBPAUD,20050906,045600,2.4028,2.4029,2.4028,2.4029
GBPAUD,20050906,045700,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050906,045800,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050906,045900,2.4024,2.4024,2.4022,2.4022
GBPAUD,20050906,050000,2.4022,2.4022,2.4022,2.4022
GBPAUD,20050906,050100,2.4021,2.4027,2.4021,2.4027
GBPAUD,20050906,050200,2.4026,2.4026,2.4023,2.4023
GBPAUD,20050906,050300,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050906,050400,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050906,050500,2.4021,2.4022,2.4021,2.4021
GBPAUD,20050906,050600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050906,050700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050906,050800,2.4020,2.4020,2.4016,2.4016
GBPAUD,20050906,050900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050906,051000,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050906,051100,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050906,051200,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050906,051300,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050906,051400,2.4017,2.4017,2.4009,2.4009
GBPAUD,20050906,051500,2.4010,2.4017,2.4010,2.4017
GBPAUD,20050906,051600,2.4017,2.4017,2.4016,2.4017
GBPAUD,20050906,051700,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050906,051800,2.4021,2.4021,2.4017,2.4020
GBPAUD,20050906,051900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050906,052000,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050906,052100,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050906,052200,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050906,052300,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050906,052400,2.4019,2.4020,2.4018,2.4020
GBPAUD,20050906,052500,2.4021,2.4021,2.4020,2.4021
GBPAUD,20050906,052600,2.4021,2.4023,2.4021,2.4021
GBPAUD,20050906,052700,2.4021,2.4021,2.4019,2.4019
GBPAUD,20050906,052800,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050906,052900,2.4020,2.4021,2.4020,2.4020
GBPAUD,20050906,053000,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050906,053100,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050906,053200,2.4020,2.4021,2.4020,2.4020
GBPAUD,20050906,053300,2.4020,2.4021,2.4020,2.4020
GBPAUD,20050906,053400,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050906,053500,2.4017,2.4018,2.4017,2.4017
GBPAUD,20050906,053600,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050906,053700,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050906,053800,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050906,053900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050906,054000,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050906,054100,2.4020,2.4020,2.4019,2.4020
GBPAUD,20050906,054200,2.4020,2.4021,2.4018,2.4018
GBPAUD,20050906,054300,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050906,054400,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050906,054500,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050906,054600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050906,054700,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050906,054800,2.4018,2.4019,2.4018,2.4019
GBPAUD,20050906,054900,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050906,055000,2.4019,2.4020,2.4019,2.4019
GBPAUD,20050906,055100,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050906,055200,2.4020,2.4020,2.4019,2.4019
GBPAUD,20050906,055300,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050906,055400,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050906,055500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050906,055600,2.4016,2.4017,2.4016,2.4016
GBPAUD,20050906,055700,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050906,055800,2.4012,2.4014,2.4012,2.4014
GBPAUD,20050906,055900,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050906,060000,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050906,060100,2.4014,2.4016,2.4014,2.4014
GBPAUD,20050906,060200,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050906,060300,2.4013,2.4013,2.4011,2.4012
GBPAUD,20050906,060400,2.4013,2.4016,2.4013,2.4016
GBPAUD,20050906,060500,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050906,060600,2.4018,2.4019,2.4018,2.4019
GBPAUD,20050906,060700,2.4019,2.4019,2.4016,2.4016
GBPAUD,20050906,060800,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050906,060900,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050906,061000,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050906,061100,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050906,061200,2.4011,2.4012,2.4011,2.4012
GBPAUD,20050906,061300,2.4012,2.4013,2.4012,2.4013
GBPAUD,20050906,061400,2.4013,2.4013,2.4010,2.4010
GBPAUD,20050906,061500,2.4010,2.4010,2.4007,2.4007
GBPAUD,20050906,061600,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050906,061700,2.4008,2.4008,2.4008,2.4008
GBPAUD,20050906,061800,2.4008,2.4008,2.4007,2.4007
GBPAUD,20050906,061900,2.4007,2.4010,2.4007,2.4009
GBPAUD,20050906,062000,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050906,062100,2.4009,2.4011,2.4007,2.4011
GBPAUD,20050906,062200,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050906,062300,2.4013,2.4024,2.4013,2.4024
GBPAUD,20050906,062400,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050906,062500,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050906,062600,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050906,062700,2.4023,2.4024,2.4023,2.4023
GBPAUD,20050906,062800,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050906,062900,2.4021,2.4021,2.4019,2.4019
GBPAUD,20050906,063000,2.4018,2.4018,2.4016,2.4018
GBPAUD,20050906,063100,2.4022,2.4034,2.4022,2.4034
GBPAUD,20050906,063200,2.4034,2.4036,2.4033,2.4033
GBPAUD,20050906,063300,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050906,063400,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050906,063500,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050906,063600,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050906,063700,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050906,063800,2.4027,2.4033,2.4027,2.4033
GBPAUD,20050906,063900,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050906,064000,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050906,064100,2.4031,2.4031,2.4027,2.4027
GBPAUD,20050906,064200,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050906,064300,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050906,064400,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050906,064500,2.4031,2.4031,2.4028,2.4028
GBPAUD,20050906,064600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050906,064700,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050906,064800,2.4030,2.4030,2.4027,2.4027
GBPAUD,20050906,064900,2.4025,2.4026,2.4023,2.4026
GBPAUD,20050906,065000,2.4023,2.4023,2.4018,2.4018
GBPAUD,20050906,065100,2.4020,2.4023,2.4020,2.4023
GBPAUD,20050906,065200,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050906,065300,2.4027,2.4027,2.4024,2.4024
GBPAUD,20050906,065400,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050906,065500,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050906,065600,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050906,065700,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050906,065800,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050906,065900,2.4023,2.4023,2.4020,2.4020
GBPAUD,20050906,070000,2.4018,2.4018,2.4015,2.4015
GBPAUD,20050906,070100,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050906,070200,2.4011,2.4014,2.4011,2.4014
GBPAUD,20050906,070300,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050906,070400,2.4010,2.4013,2.4010,2.4011
GBPAUD,20050906,070500,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050906,070600,2.4010,2.4011,2.4010,2.4011
GBPAUD,20050906,070700,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050906,070800,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050906,070900,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050906,071000,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050906,071100,2.4015,2.4021,2.4015,2.4020
GBPAUD,20050906,071200,2.4019,2.4019,2.4017,2.4017
GBPAUD,20050906,071300,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050906,071400,2.4018,2.4018,2.4013,2.4013
GBPAUD,20050906,071500,2.4012,2.4012,2.4009,2.4009
GBPAUD,20050906,071600,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050906,071700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050906,071800,2.4008,2.4008,2.4007,2.4007
GBPAUD,20050906,071900,2.4007,2.4010,2.4007,2.4009
GBPAUD,20050906,072000,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050906,072100,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,072200,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050906,072300,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050906,072400,2.4008,2.4009,2.4008,2.4008
GBPAUD,20050906,072500,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050906,072600,2.4007,2.4007,2.4006,2.4007
GBPAUD,20050906,072700,2.4006,2.4006,2.4005,2.4005
GBPAUD,20050906,072800,2.4005,2.4007,2.4005,2.4005
GBPAUD,20050906,072900,2.4006,2.4008,2.4006,2.4008
GBPAUD,20050906,073000,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050906,073100,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050906,073200,2.4010,2.4010,2.4007,2.4007
GBPAUD,20050906,073300,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050906,073400,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050906,073500,2.4012,2.4013,2.4012,2.4013
GBPAUD,20050906,073600,2.4012,2.4014,2.4012,2.4014
GBPAUD,20050906,073700,2.4015,2.4015,2.4014,2.4014
GBPAUD,20050906,073800,2.4014,2.4016,2.4014,2.4014
GBPAUD,20050906,073900,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050906,074000,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050906,074100,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050906,074200,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050906,074300,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050906,074400,2.4028,2.4028,2.4027,2.4028
GBPAUD,20050906,074500,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050906,074600,2.4024,2.4024,2.4023,2.4024
GBPAUD,20050906,074700,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050906,074800,2.4028,2.4028,2.4024,2.4024
GBPAUD,20050906,074900,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050906,075000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050906,075100,2.4024,2.4024,2.4022,2.4022
GBPAUD,20050906,075200,2.4022,2.4022,2.4022,2.4022
GBPAUD,20050906,075300,2.4019,2.4019,2.4009,2.4009
GBPAUD,20050906,075400,2.4008,2.4010,2.4008,2.4010
GBPAUD,20050906,075500,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050906,075600,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050906,075700,2.4011,2.4014,2.4011,2.4013
GBPAUD,20050906,075800,2.4013,2.4013,2.4012,2.4012
GBPAUD,20050906,075900,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050906,080000,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050906,080100,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050906,080200,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,080300,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050906,080400,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050906,080500,2.4010,2.4013,2.4010,2.4013
GBPAUD,20050906,080600,2.4012,2.4013,2.4012,2.4013
GBPAUD,20050906,080700,2.4011,2.4011,2.4009,2.4010
GBPAUD,20050906,080800,2.4010,2.4013,2.4010,2.4013
GBPAUD,20050906,080900,2.4011,2.4011,2.4007,2.4007
GBPAUD,20050906,081000,2.4009,2.4009,2.4007,2.4008
GBPAUD,20050906,081100,2.4009,2.4016,2.4009,2.4016
GBPAUD,20050906,081200,2.4017,2.4017,2.4011,2.4011
GBPAUD,20050906,081300,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050906,081400,2.4010,2.4010,2.4004,2.4006
GBPAUD,20050906,081500,2.4008,2.4009,2.4005,2.4005
GBPAUD,20050906,081600,2.4004,2.4008,2.4003,2.4008
GBPAUD,20050906,081700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050906,081800,2.4007,2.4007,2.4000,2.4003
GBPAUD,20050906,081900,2.4004,2.4007,2.4002,2.4002
GBPAUD,20050906,082000,2.4000,2.4007,2.4000,2.4007
GBPAUD,20050906,082100,2.4009,2.4009,2.4008,2.4008
GBPAUD,20050906,082200,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,082300,2.4007,2.4007,2.4000,2.4000
GBPAUD,20050906,082400,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050906,082500,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050906,082600,2.3999,2.4000,2.3998,2.4000
GBPAUD,20050906,082700,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050906,082800,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050906,082900,2.4001,2.4001,2.4000,2.4000
GBPAUD,20050906,083000,2.4000,2.4000,2.3998,2.3998
GBPAUD,20050906,083100,2.3997,2.3997,2.3996,2.3997
GBPAUD,20050906,083200,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050906,083300,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050906,083400,2.4002,2.4007,2.4002,2.4007
GBPAUD,20050906,083500,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050906,083600,2.4008,2.4016,2.4008,2.4011
GBPAUD,20050906,083700,2.4010,2.4010,2.4002,2.4002
GBPAUD,20050906,083800,2.4000,2.4005,2.3998,2.4005
GBPAUD,20050906,083900,2.4005,2.4006,2.4005,2.4006
GBPAUD,20050906,084000,2.4006,2.4006,2.4002,2.4002
GBPAUD,20050906,084100,2.4002,2.4004,2.4002,2.4004
GBPAUD,20050906,084200,2.4006,2.4013,2.4006,2.4013
GBPAUD,20050906,084300,2.4014,2.4016,2.4010,2.4010
GBPAUD,20050906,084400,2.4010,2.4011,2.4009,2.4011
GBPAUD,20050906,084500,2.4010,2.4014,2.4009,2.4014
GBPAUD,20050906,084600,2.4016,2.4021,2.4016,2.4018
GBPAUD,20050906,084700,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050906,084800,2.4021,2.4021,2.4016,2.4016
GBPAUD,20050906,084900,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050906,085000,2.4019,2.4019,2.4011,2.4016
GBPAUD,20050906,085100,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050906,085200,2.4020,2.4020,2.4016,2.4016
GBPAUD,20050906,085300,2.4014,2.4014,2.4010,2.4010
GBPAUD,20050906,085400,2.4010,2.4010,2.4004,2.4005
GBPAUD,20050906,085500,2.4006,2.4006,2.4004,2.4005
GBPAUD,20050906,085600,2.4006,2.4006,2.4002,2.4002
GBPAUD,20050906,085700,2.4002,2.4002,2.4000,2.4002
GBPAUD,20050906,085800,2.4002,2.4003,2.4002,2.4002
GBPAUD,20050906,085900,2.4001,2.4001,2.4000,2.4000
GBPAUD,20050906,090000,2.4000,2.4000,2.3997,2.3997
GBPAUD,20050906,090100,2.3993,2.3993,2.3990,2.3991
GBPAUD,20050906,090200,2.3991,2.3991,2.3987,2.3987
GBPAUD,20050906,090300,2.3989,2.3990,2.3988,2.3988
GBPAUD,20050906,090400,2.3988,2.3990,2.3988,2.3990
GBPAUD,20050906,090500,2.3989,2.3992,2.3989,2.3990
GBPAUD,20050906,090600,2.3989,2.3989,2.3988,2.3989
GBPAUD,20050906,090700,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050906,090800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050906,090900,2.3986,2.3988,2.3982,2.3982
GBPAUD,20050906,091000,2.3983,2.3987,2.3983,2.3986
GBPAUD,20050906,091100,2.3986,2.3986,2.3984,2.3985
GBPAUD,20050906,091200,2.3987,2.3989,2.3987,2.3988
GBPAUD,20050906,091300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050906,091400,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050906,091500,2.3988,2.3988,2.3981,2.3981
GBPAUD,20050906,091600,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050906,091700,2.3982,2.3982,2.3982,2.3982
GBPAUD,20050906,091800,2.3982,2.3985,2.3982,2.3985
GBPAUD,20050906,091900,2.3985,2.3986,2.3984,2.3984
GBPAUD,20050906,092000,2.3984,2.3989,2.3984,2.3989
GBPAUD,20050906,092100,2.3990,2.3992,2.3989,2.3989
GBPAUD,20050906,092200,2.3988,2.3988,2.3985,2.3985
GBPAUD,20050906,092300,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050906,092400,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050906,092500,2.3989,2.3989,2.3985,2.3985
GBPAUD,20050906,092600,2.3983,2.3983,2.3978,2.3981
GBPAUD,20050906,092700,2.3979,2.3981,2.3975,2.3981
GBPAUD,20050906,092800,2.3981,2.3990,2.3981,2.3990
GBPAUD,20050906,092900,2.3991,2.3996,2.3991,2.3996
GBPAUD,20050906,093000,2.3995,2.3995,2.3987,2.3987
GBPAUD,20050906,093100,2.3986,2.3992,2.3985,2.3985
GBPAUD,20050906,093200,2.3986,2.3991,2.3986,2.3991
GBPAUD,20050906,093300,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050906,093400,2.3991,2.3991,2.3986,2.3986
GBPAUD,20050906,093500,2.3988,2.3992,2.3988,2.3990
GBPAUD,20050906,093600,2.3989,2.3993,2.3989,2.3993
GBPAUD,20050906,093700,2.3993,2.3993,2.3991,2.3991
GBPAUD,20050906,093800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050906,093900,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050906,094000,2.3992,2.3995,2.3991,2.3995
GBPAUD,20050906,094100,2.3996,2.4000,2.3996,2.4000
GBPAUD,20050906,094200,2.4000,2.4000,2.3998,2.3999
GBPAUD,20050906,094300,2.4000,2.4003,2.4000,2.4003
GBPAUD,20050906,094400,2.4003,2.4003,2.4000,2.4000
GBPAUD,20050906,094500,2.4000,2.4000,2.3999,2.4000
GBPAUD,20050906,094600,2.4001,2.4001,2.4001,2.4001
GBPAUD,20050906,094700,2.4000,2.4003,2.4000,2.4003
GBPAUD,20050906,094800,2.4002,2.4002,2.3998,2.3998
GBPAUD,20050906,094900,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050906,095000,2.4001,2.4003,2.4001,2.4003
GBPAUD,20050906,095100,2.4004,2.4006,2.4003,2.4003
GBPAUD,20050906,095200,2.4002,2.4007,2.4002,2.4007
GBPAUD,20050906,095300,2.4009,2.4014,2.4009,2.4011
GBPAUD,20050906,095400,2.4010,2.4017,2.4007,2.4017
GBPAUD,20050906,095500,2.4018,2.4020,2.4016,2.4016
GBPAUD,20050906,095600,2.4017,2.4019,2.4017,2.4018
GBPAUD,20050906,095700,2.4017,2.4017,2.4014,2.4014
GBPAUD,20050906,095800,2.4012,2.4016,2.4011,2.4016
GBPAUD,20050906,095900,2.4014,2.4014,2.4008,2.4008
GBPAUD,20050906,100000,2.4007,2.4011,2.4007,2.4011
GBPAUD,20050906,100100,2.4013,2.4018,2.4013,2.4018
GBPAUD,20050906,100200,2.4017,2.4022,2.4016,2.4022
GBPAUD,20050906,100300,2.4023,2.4023,2.4014,2.4014
GBPAUD,20050906,100400,2.4015,2.4017,2.4015,2.4016
GBPAUD,20050906,100500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050906,100600,2.4015,2.4019,2.4015,2.4018
GBPAUD,20050906,100700,2.4017,2.4017,2.4013,2.4013
GBPAUD,20050906,100800,2.4014,2.4014,2.4012,2.4012
GBPAUD,20050906,100900,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050906,101000,2.4014,2.4018,2.4014,2.4018
GBPAUD,20050906,101100,2.4017,2.4018,2.4014,2.4014
GBPAUD,20050906,101200,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050906,101300,2.4013,2.4014,2.4013,2.4013
GBPAUD,20050906,101400,2.4011,2.4011,2.4007,2.4007
GBPAUD,20050906,101500,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050906,101600,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050906,101700,2.4011,2.4021,2.4011,2.4020
GBPAUD,20050906,101800,2.4020,2.4020,2.4017,2.4019
GBPAUD,20050906,101900,2.4017,2.4017,2.4014,2.4017
GBPAUD,20050906,102000,2.4018,2.4022,2.4018,2.4021
GBPAUD,20050906,102100,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050906,102200,2.4016,2.4018,2.4016,2.4016
GBPAUD,20050906,102300,2.4014,2.4014,2.4010,2.4010
GBPAUD,20050906,102400,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050906,102500,2.4009,2.4010,2.4007,2.4010
GBPAUD,20050906,102600,2.4010,2.4010,2.4002,2.4002
GBPAUD,20050906,102700,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050906,102800,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050906,102900,2.3995,2.3997,2.3992,2.3997
GBPAUD,20050906,103000,2.3998,2.3999,2.3998,2.3999
GBPAUD,20050906,103100,2.3998,2.3998,2.3971,2.3977
GBPAUD,20050906,103200,2.3978,2.3985,2.3978,2.3981
GBPAUD,20050906,103300,2.3979,2.3981,2.3974,2.3981
GBPAUD,20050906,103400,2.3984,2.3989,2.3984,2.3988
GBPAUD,20050906,103500,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050906,103600,2.3989,2.3997,2.3989,2.3997
GBPAUD,20050906,103700,2.4000,2.4008,2.4000,2.4008
GBPAUD,20050906,103800,2.4009,2.4014,2.4009,2.4014
GBPAUD,20050906,103900,2.4016,2.4016,2.4013,2.4013
GBPAUD,20050906,104000,2.4014,2.4014,2.4011,2.4014
GBPAUD,20050906,104100,2.4015,2.4018,2.4015,2.4018
GBPAUD,20050906,104200,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050906,104300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050906,104400,2.4019,2.4029,2.4019,2.4028
GBPAUD,20050906,104500,2.4027,2.4034,2.4027,2.4032
GBPAUD,20050906,104600,2.4031,2.4035,2.4030,2.4035
GBPAUD,20050906,104700,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050906,104800,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050906,104900,2.4032,2.4032,2.4029,2.4031
GBPAUD,20050906,105000,2.4032,2.4033,2.4032,2.4033
GBPAUD,20050906,105100,2.4033,2.4033,2.4031,2.4032
GBPAUD,20050906,105200,2.4033,2.4034,2.4033,2.4034
GBPAUD,20050906,105300,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050906,105400,2.4034,2.4034,2.4030,2.4030
GBPAUD,20050906,105500,2.4029,2.4031,2.4028,2.4031
GBPAUD,20050906,105600,2.4032,2.4032,2.4031,2.4032
GBPAUD,20050906,105700,2.4033,2.4035,2.4033,2.4035
GBPAUD,20050906,105800,2.4035,2.4035,2.4029,2.4029
GBPAUD,20050906,105900,2.4029,2.4031,2.4028,2.4028
GBPAUD,20050906,110000,2.4028,2.4028,2.4022,2.4022
GBPAUD,20050906,110100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050906,110200,2.4021,2.4021,2.4018,2.4018
GBPAUD,20050906,110300,2.4020,2.4027,2.4020,2.4027
GBPAUD,20050906,110400,2.4029,2.4029,2.4027,2.4027
GBPAUD,20050906,110500,2.4027,2.4030,2.4027,2.4027
GBPAUD,20050906,110600,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050906,110700,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050906,110800,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050906,110900,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050906,111000,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050906,111100,2.4027,2.4027,2.4023,2.4023
GBPAUD,20050906,111200,2.4023,2.4023,2.4020,2.4020
GBPAUD,20050906,111300,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050906,111400,2.4024,2.4024,2.4021,2.4022
GBPAUD,20050906,111500,2.4023,2.4024,2.4023,2.4023
GBPAUD,20050906,111600,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050906,111700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050906,111800,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050906,111900,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050906,112000,2.4021,2.4021,2.4018,2.4018
GBPAUD,20050906,112100,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050906,112200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050906,112300,2.4021,2.4022,2.4020,2.4022
GBPAUD,20050906,112400,2.4023,2.4023,2.4018,2.4021
GBPAUD,20050906,112500,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050906,112600,2.4020,2.4024,2.4020,2.4024
GBPAUD,20050906,112700,2.4025,2.4027,2.4024,2.4024
GBPAUD,20050906,112800,2.4024,2.4027,2.4024,2.4026
GBPAUD,20050906,112900,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050906,113000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050906,113100,2.4023,2.4023,2.4021,2.4023
GBPAUD,20050906,113200,2.4023,2.4027,2.4023,2.4027
GBPAUD,20050906,113300,2.4026,2.4026,2.4022,2.4022
GBPAUD,20050906,113400,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050906,113500,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050906,113600,2.4027,2.4027,2.4025,2.4025
GBPAUD,20050906,113700,2.4022,2.4023,2.4021,2.4022
GBPAUD,20050906,113800,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050906,113900,2.4020,2.4024,2.4020,2.4024
GBPAUD,20050906,114000,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050906,114100,2.4023,2.4024,2.4018,2.4018
GBPAUD,20050906,114200,2.4020,2.4026,2.4020,2.4026
GBPAUD,20050906,114300,2.4025,2.4025,2.4020,2.4020
GBPAUD,20050906,114400,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050906,114500,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050906,114600,2.4022,2.4022,2.4022,2.4022
GBPAUD,20050906,114700,2.4022,2.4028,2.4022,2.4028
GBPAUD,20050906,114800,2.4029,2.4031,2.4029,2.4030
GBPAUD,20050906,114900,2.4028,2.4028,2.4023,2.4023
GBPAUD,20050906,115000,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050906,115100,2.4024,2.4024,2.4019,2.4019
GBPAUD,20050906,115200,2.4018,2.4019,2.4017,2.4019
GBPAUD,20050906,115300,2.4020,2.4024,2.4020,2.4024
GBPAUD,20050906,115400,2.4026,2.4026,2.4023,2.4023
GBPAUD,20050906,115500,2.4021,2.4021,2.4019,2.4019
GBPAUD,20050906,115600,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050906,115700,2.4015,2.4017,2.4015,2.4017
GBPAUD,20050906,115800,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050906,115900,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050906,120000,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050906,120100,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050906,120200,2.4020,2.4020,2.4014,2.4014
GBPAUD,20050906,120300,2.4016,2.4017,2.4014,2.4014
GBPAUD,20050906,120400,2.4014,2.4014,2.4012,2.4013
GBPAUD,20050906,120500,2.4014,2.4018,2.4014,2.4017
GBPAUD,20050906,120600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050906,120700,2.4016,2.4017,2.4016,2.4016
GBPAUD,20050906,120800,2.4015,2.4017,2.4015,2.4017
GBPAUD,20050906,120900,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050906,121000,2.4021,2.4021,2.4018,2.4018
GBPAUD,20050906,121100,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050906,121200,2.4023,2.4023,2.4022,2.4022
GBPAUD,20050906,121300,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050906,121400,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050906,121500,2.4023,2.4024,2.4021,2.4021
GBPAUD,20050906,121600,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050906,121700,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050906,121800,2.4027,2.4029,2.4027,2.4028
GBPAUD,20050906,121900,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050906,122000,2.4028,2.4030,2.4028,2.4028
GBPAUD,20050906,122100,2.4028,2.4028,2.4023,2.4023
GBPAUD,20050906,122200,2.4020,2.4020,2.4016,2.4016
GBPAUD,20050906,122300,2.4017,2.4020,2.4017,2.4020
GBPAUD,20050906,122400,2.4020,2.4020,2.4018,2.4019
GBPAUD,20050906,122500,2.4020,2.4022,2.4020,2.4022
GBPAUD,20050906,122600,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050906,122700,2.4024,2.4024,2.4023,2.4024
GBPAUD,20050906,122800,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050906,122900,2.4027,2.4034,2.4027,2.4034
GBPAUD,20050906,123000,2.4035,2.4042,2.4035,2.4039
GBPAUD,20050906,123100,2.4038,2.4038,2.4034,2.4034
GBPAUD,20050906,123200,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050906,123300,2.4036,2.4036,2.4033,2.4033
GBPAUD,20050906,123400,2.4033,2.4038,2.4033,2.4038
GBPAUD,20050906,123500,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050906,123600,2.4035,2.4036,2.4035,2.4036
GBPAUD,20050906,123700,2.4035,2.4035,2.4033,2.4033
GBPAUD,20050906,123800,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050906,123900,2.4032,2.4035,2.4032,2.4034
GBPAUD,20050906,124000,2.4037,2.4041,2.4037,2.4039
GBPAUD,20050906,124100,2.4038,2.4039,2.4037,2.4037
GBPAUD,20050906,124200,2.4035,2.4035,2.4028,2.4028
GBPAUD,20050906,124300,2.4028,2.4029,2.4028,2.4028
GBPAUD,20050906,124400,2.4027,2.4031,2.4027,2.4031
GBPAUD,20050906,124500,2.4033,2.4042,2.4033,2.4042
GBPAUD,20050906,124600,2.4042,2.4042,2.4037,2.4037
GBPAUD,20050906,124700,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050906,124800,2.4034,2.4035,2.4033,2.4035
GBPAUD,20050906,124900,2.4035,2.4035,2.4032,2.4035
GBPAUD,20050906,125000,2.4035,2.4036,2.4034,2.4034
GBPAUD,20050906,125100,2.4035,2.4038,2.4035,2.4035
GBPAUD,20050906,125200,2.4035,2.4035,2.4030,2.4030
GBPAUD,20050906,125300,2.4028,2.4031,2.4028,2.4028
GBPAUD,20050906,125400,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050906,125500,2.4031,2.4031,2.4030,2.4031
GBPAUD,20050906,125600,2.4030,2.4035,2.4029,2.4035
GBPAUD,20050906,125700,2.4035,2.4035,2.4030,2.4030
GBPAUD,20050906,125800,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050906,125900,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050906,130000,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050906,130100,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050906,130200,2.4029,2.4030,2.4029,2.4030
GBPAUD,20050906,130300,2.4029,2.4029,2.4026,2.4028
GBPAUD,20050906,130400,2.4029,2.4035,2.4029,2.4035
GBPAUD,20050906,130500,2.4037,2.4039,2.4037,2.4037
GBPAUD,20050906,130600,2.4036,2.4036,2.4032,2.4032
GBPAUD,20050906,130700,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050906,130800,2.4033,2.4033,2.4033,2.4033
GBPAUD,20050906,130900,2.4033,2.4035,2.4033,2.4035
GBPAUD,20050906,131000,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050906,131100,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050906,131200,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050906,131300,2.4040,2.4040,2.4037,2.4037
GBPAUD,20050906,131400,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050906,131500,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050906,131600,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050906,131700,2.4035,2.4041,2.4035,2.4041
GBPAUD,20050906,131800,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050906,131900,2.4039,2.4040,2.4039,2.4040
GBPAUD,20050906,132000,2.4041,2.4041,2.4035,2.4038
GBPAUD,20050906,132100,2.4039,2.4040,2.4038,2.4038
GBPAUD,20050906,132200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050906,132300,2.4038,2.4039,2.4035,2.4035
GBPAUD,20050906,132400,2.4037,2.4042,2.4037,2.4042
GBPAUD,20050906,132500,2.4042,2.4042,2.4040,2.4041
GBPAUD,20050906,132600,2.4043,2.4044,2.4042,2.4042
GBPAUD,20050906,132700,2.4042,2.4048,2.4042,2.4048
GBPAUD,20050906,132800,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050906,132900,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050906,133000,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050906,133100,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050906,133200,2.4048,2.4048,2.4039,2.4039
GBPAUD,20050906,133300,2.4038,2.4041,2.4038,2.4041
GBPAUD,20050906,133400,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050906,133500,2.4042,2.4043,2.4040,2.4040
GBPAUD,20050906,133600,2.4040,2.4041,2.4039,2.4039
GBPAUD,20050906,133700,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050906,133800,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050906,133900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050906,134000,2.4034,2.4034,2.4030,2.4030
GBPAUD,20050906,134100,2.4031,2.4035,2.4031,2.4034
GBPAUD,20050906,134200,2.4032,2.4032,2.4023,2.4023
GBPAUD,20050906,134300,2.4021,2.4021,2.4017,2.4020
GBPAUD,20050906,134400,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050906,134500,2.4024,2.4028,2.4024,2.4028
GBPAUD,20050906,134600,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050906,134700,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050906,134800,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050906,134900,2.4031,2.4033,2.4031,2.4032
GBPAUD,20050906,135000,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050906,135100,2.4027,2.4031,2.4027,2.4031
GBPAUD,20050906,135200,2.4032,2.4038,2.4031,2.4038
GBPAUD,20050906,135300,2.4039,2.4043,2.4039,2.4042
GBPAUD,20050906,135400,2.4044,2.4045,2.4042,2.4042
GBPAUD,20050906,135500,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050906,135600,2.4046,2.4049,2.4046,2.4048
GBPAUD,20050906,135700,2.4049,2.4051,2.4042,2.4042
GBPAUD,20050906,135800,2.4041,2.4045,2.4041,2.4045
GBPAUD,20050906,135900,2.4046,2.4046,2.4043,2.4044
GBPAUD,20050906,140000,2.4046,2.4053,2.4046,2.4053
GBPAUD,20050906,140100,2.4051,2.4051,2.4048,2.4048
GBPAUD,20050906,140200,2.4046,2.4046,2.4042,2.4042
GBPAUD,20050906,140300,2.4042,2.4042,2.4039,2.4041
GBPAUD,20050906,140400,2.4042,2.4044,2.4042,2.4042
GBPAUD,20050906,140500,2.4044,2.4047,2.4044,2.4046
GBPAUD,20050906,140600,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050906,140700,2.4045,2.4047,2.4045,2.4047
GBPAUD,20050906,140800,2.4047,2.4047,2.4042,2.4043
GBPAUD,20050906,140900,2.4045,2.4048,2.4045,2.4048
GBPAUD,20050906,141000,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050906,141100,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050906,141200,2.4046,2.4053,2.4046,2.4053
GBPAUD,20050906,141300,2.4054,2.4055,2.4054,2.4054
GBPAUD,20050906,141400,2.4053,2.4053,2.4049,2.4050
GBPAUD,20050906,141500,2.4049,2.4053,2.4046,2.4046
GBPAUD,20050906,141600,2.4044,2.4046,2.4044,2.4045
GBPAUD,20050906,141700,2.4044,2.4044,2.4038,2.4039
GBPAUD,20050906,141800,2.4039,2.4043,2.4039,2.4043
GBPAUD,20050906,141900,2.4044,2.4047,2.4044,2.4046
GBPAUD,20050906,142000,2.4045,2.4046,2.4044,2.4046
GBPAUD,20050906,142100,2.4048,2.4048,2.4044,2.4044
GBPAUD,20050906,142200,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050906,142300,2.4044,2.4044,2.4041,2.4041
GBPAUD,20050906,142400,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050906,142500,2.4041,2.4041,2.4040,2.4040
GBPAUD,20050906,142600,2.4037,2.4045,2.4035,2.4035
GBPAUD,20050906,142700,2.4034,2.4034,2.4024,2.4024
GBPAUD,20050906,142800,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050906,142900,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050906,143000,2.4017,2.4017,2.4014,2.4014
GBPAUD,20050906,143100,2.4015,2.4019,2.4015,2.4016
GBPAUD,20050906,143200,2.4015,2.4016,2.4013,2.4016
GBPAUD,20050906,143300,2.4017,2.4021,2.4017,2.4020
GBPAUD,20050906,143400,2.4021,2.4021,2.4018,2.4018
GBPAUD,20050906,143500,2.4017,2.4017,2.4012,2.4012
GBPAUD,20050906,143600,2.4011,2.4013,2.4008,2.4010
GBPAUD,20050906,143700,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050906,143800,2.4012,2.4012,2.4010,2.4010
GBPAUD,20050906,143900,2.4009,2.4021,2.4009,2.4021
GBPAUD,20050906,144000,2.4020,2.4020,2.4015,2.4015
GBPAUD,20050906,144100,2.4014,2.4014,2.4011,2.4012
GBPAUD,20050906,144200,2.4013,2.4013,2.4009,2.4009
GBPAUD,20050906,144300,2.4011,2.4014,2.4011,2.4014
GBPAUD,20050906,144400,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050906,144500,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050906,144600,2.4016,2.4017,2.4015,2.4016
GBPAUD,20050906,144700,2.4017,2.4017,2.4016,2.4017
GBPAUD,20050906,144800,2.4016,2.4016,2.4013,2.4013
GBPAUD,20050906,144900,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050906,145000,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050906,145100,2.4009,2.4010,2.4009,2.4009
GBPAUD,20050906,145200,2.4011,2.4016,2.4011,2.4016
GBPAUD,20050906,145300,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050906,145400,2.4014,2.4017,2.4013,2.4013
GBPAUD,20050906,145500,2.4011,2.4016,2.4011,2.4014
GBPAUD,20050906,145600,2.4013,2.4013,2.4005,2.4006
GBPAUD,20050906,145700,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050906,145800,2.4010,2.4025,2.4010,2.4025
GBPAUD,20050906,145900,2.4026,2.4026,2.4023,2.4024
GBPAUD,20050906,150000,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050906,150100,2.4028,2.4028,2.4024,2.4025
GBPAUD,20050906,150200,2.4026,2.4026,2.4023,2.4023
GBPAUD,20050906,150300,2.4023,2.4023,2.4019,2.4019
GBPAUD,20050906,150400,2.4018,2.4023,2.4018,2.4023
GBPAUD,20050906,150500,2.4023,2.4024,2.4023,2.4023
GBPAUD,20050906,150600,2.4025,2.4026,2.4025,2.4026
GBPAUD,20050906,150700,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050906,150800,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050906,150900,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050906,151000,2.4024,2.4031,2.4024,2.4031
GBPAUD,20050906,151100,2.4034,2.4040,2.4034,2.4040
GBPAUD,20050906,151200,2.4041,2.4041,2.4039,2.4041
GBPAUD,20050906,151300,2.4039,2.4043,2.4039,2.4043
GBPAUD,20050906,151400,2.4044,2.4049,2.4044,2.4045
GBPAUD,20050906,151500,2.4044,2.4044,2.4032,2.4032
GBPAUD,20050906,151600,2.4031,2.4031,2.4024,2.4025
GBPAUD,20050906,151700,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050906,151800,2.4028,2.4029,2.4028,2.4028
GBPAUD,20050906,151900,2.4029,2.4038,2.4029,2.4038
GBPAUD,20050906,152000,2.4039,2.4042,2.4039,2.4042
GBPAUD,20050906,152100,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050906,152200,2.4046,2.4051,2.4046,2.4051
GBPAUD,20050906,152300,2.4050,2.4051,2.4049,2.4051
GBPAUD,20050906,152400,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050906,152500,2.4052,2.4056,2.4052,2.4056
GBPAUD,20050906,152600,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050906,152700,2.4053,2.4053,2.4046,2.4046
GBPAUD,20050906,152800,2.4047,2.4056,2.4047,2.4056
GBPAUD,20050906,152900,2.4056,2.4056,2.4052,2.4052
GBPAUD,20050906,153000,2.4049,2.4049,2.4044,2.4044
GBPAUD,20050906,153100,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050906,153200,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050906,153300,2.4038,2.4039,2.4037,2.4037
GBPAUD,20050906,153400,2.4038,2.4040,2.4038,2.4040
GBPAUD,20050906,153500,2.4041,2.4041,2.4035,2.4035
GBPAUD,20050906,153600,2.4037,2.4037,2.4032,2.4032
GBPAUD,20050906,153700,2.4031,2.4031,2.4028,2.4028
GBPAUD,20050906,153800,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050906,153900,2.4026,2.4028,2.4025,2.4026
GBPAUD,20050906,154000,2.4028,2.4028,2.4026,2.4026
GBPAUD,20050906,154100,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050906,154200,2.4028,2.4028,2.4024,2.4024
GBPAUD,20050906,154300,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050906,154400,2.4023,2.4030,2.4022,2.4030
GBPAUD,20050906,154500,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050906,154600,2.4024,2.4030,2.4023,2.4030
GBPAUD,20050906,154700,2.4030,2.4030,2.4029,2.4029
GBPAUD,20050906,154800,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050906,154900,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050906,155000,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050906,155100,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050906,155200,2.4032,2.4032,2.4028,2.4028
GBPAUD,20050906,155300,2.4028,2.4028,2.4027,2.4028
GBPAUD,20050906,155400,2.4027,2.4027,2.4023,2.4024
GBPAUD,20050906,155500,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050906,155600,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050906,155700,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050906,155800,2.4028,2.4028,2.4024,2.4026
GBPAUD,20050906,155900,2.4025,2.4025,2.4023,2.4024
GBPAUD,20050906,160000,2.4023,2.4025,2.4021,2.4021
GBPAUD,20050906,160100,2.4020,2.4020,2.4009,2.4014
GBPAUD,20050906,160200,2.4016,2.4023,2.4016,2.4023
GBPAUD,20050906,160300,2.4025,2.4026,2.4020,2.4020
GBPAUD,20050906,160400,2.4022,2.4022,2.4016,2.4017
GBPAUD,20050906,160500,2.4018,2.4023,2.4018,2.4023
GBPAUD,20050906,160600,2.4023,2.4023,2.4021,2.4023
GBPAUD,20050906,160700,2.4024,2.4027,2.4023,2.4027
GBPAUD,20050906,160800,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050906,160900,2.4023,2.4028,2.4023,2.4025
GBPAUD,20050906,161000,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050906,161100,2.4028,2.4032,2.4028,2.4032
GBPAUD,20050906,161200,2.4033,2.4034,2.4031,2.4031
GBPAUD,20050906,161300,2.4031,2.4031,2.4023,2.4023
GBPAUD,20050906,161400,2.4022,2.4023,2.4019,2.4023
GBPAUD,20050906,161500,2.4022,2.4022,2.4014,2.4014
GBPAUD,20050906,161600,2.4013,2.4013,2.4009,2.4013
GBPAUD,20050906,161700,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050906,161800,2.4011,2.4012,2.4006,2.4006
GBPAUD,20050906,161900,2.4006,2.4011,2.4006,2.4011
GBPAUD,20050906,162000,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050906,162100,2.4009,2.4010,2.4006,2.4006
GBPAUD,20050906,162200,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050906,162300,2.4009,2.4018,2.4009,2.4018
GBPAUD,20050906,162400,2.4016,2.4019,2.4016,2.4019
GBPAUD,20050906,162500,2.4021,2.4025,2.4021,2.4022
GBPAUD,20050906,162600,2.4024,2.4026,2.4024,2.4025
GBPAUD,20050906,162700,2.4023,2.4023,2.4020,2.4023
GBPAUD,20050906,162800,2.4023,2.4023,2.4020,2.4020
GBPAUD,20050906,162900,2.4020,2.4022,2.4020,2.4021
GBPAUD,20050906,163000,2.4020,2.4024,2.4020,2.4024
GBPAUD,20050906,163100,2.4025,2.4025,2.4023,2.4023
GBPAUD,20050906,163200,2.4023,2.4024,2.4023,2.4023
GBPAUD,20050906,163300,2.4021,2.4023,2.4020,2.4023
GBPAUD,20050906,163400,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050906,163500,2.4024,2.4031,2.4024,2.4028
GBPAUD,20050906,163600,2.4027,2.4027,2.4023,2.4023
GBPAUD,20050906,163700,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050906,163800,2.4021,2.4021,2.4020,2.4021
GBPAUD,20050906,163900,2.4021,2.4025,2.4021,2.4025
GBPAUD,20050906,164000,2.4026,2.4034,2.4026,2.4032
GBPAUD,20050906,164100,2.4031,2.4031,2.4026,2.4028
GBPAUD,20050906,164200,2.4028,2.4028,2.4023,2.4023
GBPAUD,20050906,164300,2.4021,2.4021,2.4017,2.4017
GBPAUD,20050906,164400,2.4017,2.4019,2.4017,2.4017
GBPAUD,20050906,164500,2.4017,2.4020,2.4017,2.4018
GBPAUD,20050906,164600,2.4017,2.4017,2.4014,2.4014
GBPAUD,20050906,164700,2.4016,2.4020,2.4016,2.4020
GBPAUD,20050906,164800,2.4021,2.4024,2.4021,2.4023
GBPAUD,20050906,164900,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050906,165000,2.4023,2.4025,2.4021,2.4021
GBPAUD,20050906,165100,2.4023,2.4026,2.4023,2.4026
GBPAUD,20050906,165200,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050906,165300,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050906,165400,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050906,165500,2.4028,2.4029,2.4028,2.4029
GBPAUD,20050906,165600,2.4028,2.4028,2.4023,2.4023
GBPAUD,20050906,165700,2.4023,2.4023,2.4017,2.4017
GBPAUD,20050906,165800,2.4018,2.4019,2.4014,2.4014
GBPAUD,20050906,165900,2.4015,2.4018,2.4015,2.4017
GBPAUD,20050906,170000,2.4017,2.4021,2.4017,2.4021
GBPAUD,20050906,170100,2.4020,2.4020,2.4016,2.4016
GBPAUD,20050906,170200,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050906,170300,2.4017,2.4020,2.4017,2.4018
GBPAUD,20050906,170400,2.4018,2.4023,2.4017,2.4023
GBPAUD,20050906,170500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050906,170600,2.4022,2.4025,2.4022,2.4024
GBPAUD,20050906,170700,2.4023,2.4024,2.4021,2.4021
GBPAUD,20050906,170800,2.4020,2.4022,2.4020,2.4022
GBPAUD,20050906,170900,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050906,171000,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050906,171100,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050906,171200,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050906,171300,2.4023,2.4024,2.4023,2.4023
GBPAUD,20050906,171400,2.4022,2.4024,2.4022,2.4024
GBPAUD,20050906,171500,2.4024,2.4026,2.4024,2.4026
GBPAUD,20050906,171600,2.4026,2.4026,2.4022,2.4024
GBPAUD,20050906,171700,2.4023,2.4023,2.4018,2.4019
GBPAUD,20050906,171800,2.4018,2.4025,2.4014,2.4025
GBPAUD,20050906,171900,2.4026,2.4026,2.4018,2.4018
GBPAUD,20050906,172000,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050906,172100,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050906,172200,2.4023,2.4023,2.4020,2.4021
GBPAUD,20050906,172300,2.4021,2.4024,2.4021,2.4023
GBPAUD,20050906,172400,2.4023,2.4027,2.4023,2.4027
GBPAUD,20050906,172500,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050906,172600,2.4032,2.4038,2.4032,2.4038
GBPAUD,20050906,172700,2.4038,2.4041,2.4037,2.4041
GBPAUD,20050906,172800,2.4042,2.4042,2.4040,2.4040
GBPAUD,20050906,172900,2.4039,2.4044,2.4039,2.4044
GBPAUD,20050906,173000,2.4044,2.4045,2.4042,2.4042
GBPAUD,20050906,173100,2.4039,2.4049,2.4039,2.4049
GBPAUD,20050906,173200,2.4048,2.4052,2.4048,2.4052
GBPAUD,20050906,173300,2.4053,2.4056,2.4053,2.4056
GBPAUD,20050906,173400,2.4053,2.4056,2.4053,2.4056
GBPAUD,20050906,173500,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050906,173600,2.4055,2.4058,2.4055,2.4058
GBPAUD,20050906,173700,2.4056,2.4056,2.4052,2.4052
GBPAUD,20050906,173800,2.4051,2.4053,2.4050,2.4050
GBPAUD,20050906,173900,2.4049,2.4049,2.4044,2.4044
GBPAUD,20050906,174000,2.4045,2.4047,2.4044,2.4044
GBPAUD,20050906,174100,2.4043,2.4043,2.4028,2.4028
GBPAUD,20050906,174200,2.4027,2.4027,2.4020,2.4021
GBPAUD,20050906,174300,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050906,174400,2.4016,2.4016,2.4010,2.4010
GBPAUD,20050906,174500,2.4011,2.4011,2.4008,2.4008
GBPAUD,20050906,174600,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050906,174700,2.4009,2.4009,2.4004,2.4004
GBPAUD,20050906,174800,2.4005,2.4007,2.4005,2.4007
GBPAUD,20050906,174900,2.4007,2.4010,2.4006,2.4010
GBPAUD,20050906,175000,2.4010,2.4011,2.4010,2.4011
GBPAUD,20050906,175100,2.4011,2.4016,2.4011,2.4016
GBPAUD,20050906,175200,2.4018,2.4028,2.4018,2.4028
GBPAUD,20050906,175300,2.4027,2.4028,2.4027,2.4027
GBPAUD,20050906,175400,2.4025,2.4027,2.4025,2.4025
GBPAUD,20050906,175500,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050906,175600,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050906,175700,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050906,175800,2.4025,2.4027,2.4024,2.4027
GBPAUD,20050906,175900,2.4026,2.4026,2.4023,2.4023
GBPAUD,20050906,180000,2.4021,2.4021,2.4014,2.4016
GBPAUD,20050906,180100,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050906,180200,2.4016,2.4021,2.4016,2.4020
GBPAUD,20050906,180300,2.4019,2.4019,2.4010,2.4010
GBPAUD,20050906,180400,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050906,180500,2.4006,2.4006,2.4006,2.4006
GBPAUD,20050906,180600,2.4006,2.4016,2.4006,2.4016
GBPAUD,20050906,180700,2.4018,2.4021,2.4017,2.4021
GBPAUD,20050906,180800,2.4022,2.4025,2.4022,2.4024
GBPAUD,20050906,180900,2.4025,2.4027,2.4020,2.4020
GBPAUD,20050906,181000,2.4018,2.4018,2.4012,2.4012
GBPAUD,20050906,181100,2.4011,2.4011,2.4008,2.4009
GBPAUD,20050906,181200,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050906,181300,2.4011,2.4013,2.4011,2.4012
GBPAUD,20050906,181400,2.4013,2.4014,2.4013,2.4013
GBPAUD,20050906,181500,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050906,181600,2.4013,2.4013,2.4010,2.4010
GBPAUD,20050906,181700,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050906,181800,2.4009,2.4011,2.4007,2.4010
GBPAUD,20050906,181900,2.4008,2.4008,2.4007,2.4007
GBPAUD,20050906,182000,2.4008,2.4008,2.4007,2.4007
GBPAUD,20050906,182100,2.4006,2.4006,2.4003,2.4003
GBPAUD,20050906,182200,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050906,182300,2.4000,2.4004,2.4000,2.4003
GBPAUD,20050906,182400,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050906,182500,2.4003,2.4007,2.4003,2.4007
GBPAUD,20050906,182600,2.4009,2.4013,2.4009,2.4013
GBPAUD,20050906,182700,2.4013,2.4013,2.4010,2.4010
GBPAUD,20050906,182800,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050906,182900,2.4010,2.4011,2.4008,2.4008
GBPAUD,20050906,183000,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,183100,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050906,183200,2.4011,2.4013,2.4011,2.4011
GBPAUD,20050906,183300,2.4014,2.4014,2.4010,2.4010
GBPAUD,20050906,183400,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050906,183500,2.4008,2.4008,2.4004,2.4004
GBPAUD,20050906,183600,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050906,183700,2.4009,2.4014,2.4009,2.4014
GBPAUD,20050906,183800,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050906,183900,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050906,184000,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050906,184100,2.4012,2.4012,2.4009,2.4009
GBPAUD,20050906,184200,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050906,184300,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,184400,2.4007,2.4007,2.4004,2.4004
GBPAUD,20050906,184500,2.4004,2.4007,2.4004,2.4007
GBPAUD,20050906,184600,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050906,184700,2.4007,2.4007,2.4006,2.4007
GBPAUD,20050906,184800,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050906,184900,2.4009,2.4009,2.4004,2.4004
GBPAUD,20050906,185000,2.4004,2.4004,2.4003,2.4003
GBPAUD,20050906,185100,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050906,185200,2.4005,2.4007,2.4005,2.4007
GBPAUD,20050906,185300,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050906,185400,2.4007,2.4010,2.4007,2.4010
GBPAUD,20050906,185500,2.4008,2.4008,2.4007,2.4007
GBPAUD,20050906,185600,2.4008,2.4009,2.4008,2.4009
GBPAUD,20050906,185700,2.4010,2.4012,2.4010,2.4012
GBPAUD,20050906,185800,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050906,185900,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050906,190000,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050906,190100,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050906,190200,2.4004,2.4004,2.4003,2.4003
GBPAUD,20050906,190300,2.4004,2.4009,2.4004,2.4009
GBPAUD,20050906,190400,2.4011,2.4014,2.4011,2.4014
GBPAUD,20050906,190500,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050906,190600,2.4017,2.4018,2.4016,2.4017
GBPAUD,20050906,190700,2.4018,2.4020,2.4017,2.4020
GBPAUD,20050906,190800,2.4020,2.4023,2.4020,2.4023
GBPAUD,20050906,190900,2.4024,2.4026,2.4021,2.4026
GBPAUD,20050906,191000,2.4028,2.4029,2.4027,2.4027
GBPAUD,20050906,191100,2.4025,2.4025,2.4021,2.4021
GBPAUD,20050906,191200,2.4020,2.4021,2.4018,2.4018
GBPAUD,20050906,191300,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050906,191400,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050906,191500,2.4021,2.4021,2.4019,2.4019
GBPAUD,20050906,191600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050906,191700,2.4020,2.4022,2.4020,2.4022
GBPAUD,20050906,191800,2.4022,2.4022,2.4021,2.4022
GBPAUD,20050906,191900,2.4020,2.4020,2.4006,2.4006
GBPAUD,20050906,192000,2.4004,2.4004,2.4002,2.4002
GBPAUD,20050906,192100,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050906,192200,2.4002,2.4007,2.4002,2.4007
GBPAUD,20050906,192300,2.4007,2.4010,2.4007,2.4010
GBPAUD,20050906,192400,2.4010,2.4010,2.4008,2.4008
GBPAUD,20050906,192500,2.4006,2.4006,2.4005,2.4006
GBPAUD,20050906,192600,2.4009,2.4009,2.4008,2.4008
GBPAUD,20050906,192700,2.4008,2.4009,2.4007,2.4007
GBPAUD,20050906,192800,2.4005,2.4005,2.4003,2.4004
GBPAUD,20050906,192900,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050906,193000,2.4007,2.4007,2.4003,2.4003
GBPAUD,20050906,193100,2.4001,2.4001,2.3999,2.3999
GBPAUD,20050906,193200,2.3998,2.3998,2.3995,2.3995
GBPAUD,20050906,193300,2.3995,2.3995,2.3993,2.3995
GBPAUD,20050906,193400,2.3995,2.3995,2.3992,2.3992
GBPAUD,20050906,193500,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050906,193600,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050906,193700,2.3995,2.3998,2.3995,2.3998
GBPAUD,20050906,193800,2.3998,2.3999,2.3998,2.3999
GBPAUD,20050906,193900,2.3998,2.3998,2.3995,2.3996
GBPAUD,20050906,194000,2.3997,2.3997,2.3995,2.3995
GBPAUD,20050906,194100,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050906,194200,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050906,194300,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050906,194400,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050906,194500,2.3993,2.3993,2.3991,2.3991
GBPAUD,20050906,194600,2.3991,2.3991,2.3988,2.3988
GBPAUD,20050906,194700,2.3988,2.3989,2.3988,2.3988
GBPAUD,20050906,194800,2.3986,2.3986,2.3982,2.3982
GBPAUD,20050906,194900,2.3984,2.3985,2.3984,2.3984
GBPAUD,20050906,195000,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050906,195100,2.3985,2.3985,2.3982,2.3983
GBPAUD,20050906,195200,2.3983,2.3988,2.3983,2.3988
GBPAUD,20050906,195300,2.3989,2.3993,2.3989,2.3992
GBPAUD,20050906,195400,2.3991,2.3994,2.3991,2.3994
GBPAUD,20050906,195500,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050906,195600,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050906,195700,2.3997,2.3999,2.3994,2.3994
GBPAUD,20050906,195800,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050906,195900,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050906,200000,2.3996,2.4000,2.3996,2.4000
GBPAUD,20050906,200100,2.4001,2.4001,2.4000,2.4000
GBPAUD,20050906,200200,2.3998,2.4000,2.3998,2.3999
GBPAUD,20050906,200300,2.3998,2.3998,2.3995,2.3995
GBPAUD,20050906,200400,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050906,200500,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050906,200600,2.3995,2.3995,2.3988,2.3988
GBPAUD,20050906,200700,2.3986,2.3986,2.3979,2.3979
GBPAUD,20050906,200800,2.3983,2.3985,2.3979,2.3979
GBPAUD,20050906,200900,2.3977,2.3977,2.3974,2.3974
GBPAUD,20050906,201000,2.3975,2.3975,2.3973,2.3973
GBPAUD,20050906,201100,2.3974,2.3976,2.3972,2.3976
GBPAUD,20050906,201200,2.3977,2.3979,2.3974,2.3974
GBPAUD,20050906,201300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050906,201400,2.3972,2.3972,2.3970,2.3972
GBPAUD,20050906,201500,2.3973,2.3974,2.3972,2.3972
GBPAUD,20050906,201600,2.3974,2.3983,2.3974,2.3983
GBPAUD,20050906,201700,2.3983,2.3986,2.3983,2.3986
GBPAUD,20050906,201800,2.3986,2.3986,2.3985,2.3986
GBPAUD,20050906,201900,2.3987,2.3992,2.3987,2.3992
GBPAUD,20050906,202000,2.3991,2.3991,2.3985,2.3985
GBPAUD,20050906,202100,2.3984,2.3984,2.3979,2.3981
GBPAUD,20050906,202200,2.3982,2.3985,2.3982,2.3985
GBPAUD,20050906,202300,2.3984,2.3986,2.3984,2.3986
GBPAUD,20050906,202400,2.3987,2.3988,2.3986,2.3986
GBPAUD,20050906,202500,2.3986,2.3986,2.3982,2.3982
GBPAUD,20050906,202600,2.3981,2.3982,2.3981,2.3981
GBPAUD,20050906,202700,2.3983,2.3986,2.3983,2.3986
GBPAUD,20050906,202800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050906,202900,2.3986,2.3990,2.3986,2.3990
GBPAUD,20050906,203000,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050906,203100,2.3989,2.3992,2.3989,2.3992
GBPAUD,20050906,203200,2.3992,2.3995,2.3990,2.3995
GBPAUD,20050906,203300,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050906,203400,2.3995,2.3996,2.3992,2.3992
GBPAUD,20050906,203500,2.3991,2.3995,2.3991,2.3995
GBPAUD,20050906,203600,2.3997,2.3999,2.3997,2.3998
GBPAUD,20050906,203700,2.3997,2.3997,2.3989,2.3989
GBPAUD,20050906,203800,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050906,203900,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050906,204000,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050906,204100,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050906,204200,2.3993,2.3993,2.3990,2.3990
GBPAUD,20050906,204300,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050906,204400,2.3988,2.3989,2.3988,2.3988
GBPAUD,20050906,204500,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050906,204600,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050906,204700,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050906,204800,2.3988,2.3991,2.3988,2.3991
GBPAUD,20050906,204900,2.3992,2.3992,2.3991,2.3991
GBPAUD,20050906,205000,2.3991,2.3997,2.3991,2.3996
GBPAUD,20050906,205100,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050906,205200,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050906,205300,2.3995,2.3995,2.3994,2.3995
GBPAUD,20050906,205400,2.3994,2.3994,2.3990,2.3990
GBPAUD,20050906,205500,2.3992,2.3992,2.3990,2.3992
GBPAUD,20050906,205600,2.3993,2.3994,2.3993,2.3994
GBPAUD,20050906,205700,2.3993,2.3993,2.3992,2.3992
GBPAUD,20050906,205800,2.3990,2.3990,2.3988,2.3989
GBPAUD,20050906,205900,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050906,210000,2.3990,2.3990,2.3986,2.3986
GBPAUD,20050906,210100,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050906,210200,2.3987,2.3988,2.3986,2.3988
GBPAUD,20050906,210300,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050906,210400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050906,210500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050906,210600,2.3987,2.3987,2.3986,2.3986
GBPAUD,20050906,210700,2.3986,2.3989,2.3986,2.3989
GBPAUD,20050906,210800,2.3989,2.3992,2.3989,2.3992
GBPAUD,20050906,210900,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050906,211000,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050906,211100,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050906,211200,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050906,211300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050906,211400,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050906,211500,2.3994,2.3995,2.3994,2.3995
GBPAUD,20050906,211600,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050906,211700,2.3994,2.3994,2.3992,2.3992
GBPAUD,20050906,211800,2.3992,2.3992,2.3989,2.3989
GBPAUD,20050906,211900,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050906,212000,2.3988,2.3988,2.3986,2.3987
GBPAUD,20050906,212100,2.3987,2.3987,2.3987,2.3987
GBPAUD,20050906,212200,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050906,212300,2.3984,2.3987,2.3984,2.3987
GBPAUD,20050906,212400,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050906,212500,2.3984,2.3986,2.3984,2.3986
GBPAUD,20050906,212600,2.3987,2.3987,2.3987,2.3987
GBPAUD,20050906,212700,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050906,212800,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050906,212900,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050906,213000,2.3984,2.3986,2.3984,2.3986
GBPAUD,20050906,213100,2.3985,2.3985,2.3984,2.3984
GBPAUD,20050906,213200,2.3983,2.3983,2.3982,2.3982
GBPAUD,20050906,213300,2.3982,2.3983,2.3982,2.3983
GBPAUD,20050906,213400,2.3982,2.3982,2.3979,2.3979
GBPAUD,20050906,213500,2.3979,2.3979,2.3977,2.3979
GBPAUD,20050906,213600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050906,213700,2.3978,2.3978,2.3977,2.3977
GBPAUD,20050906,213800,2.3977,2.3985,2.3977,2.3985
GBPAUD,20050906,213900,2.3986,2.3988,2.3986,2.3987
GBPAUD,20050906,214000,2.3985,2.3985,2.3985,2.3985
GBPAUD,20050906,214100,2.3985,2.3987,2.3985,2.3987
GBPAUD,20050906,214200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050906,214300,2.3988,2.3988,2.3986,2.3988
GBPAUD,20050906,214400,2.3988,2.3991,2.3988,2.3991
GBPAUD,20050906,214500,2.3992,2.3993,2.3992,2.3993
GBPAUD,20050906,214600,2.3993,2.3993,2.3990,2.3990
GBPAUD,20050906,214700,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050906,214800,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050906,214900,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050906,215000,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050906,215100,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050906,215200,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050906,215300,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050906,215400,2.3988,2.3991,2.3988,2.3991
GBPAUD,20050906,215500,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050906,215600,2.3992,2.3992,2.3991,2.3991
GBPAUD,20050906,215700,2.3991,2.3992,2.3991,2.3992
GBPAUD,20050906,215800,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050906,215900,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050906,220000,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050906,220100,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050906,220200,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050906,220300,2.3984,2.3986,2.3984,2.3986
GBPAUD,20050906,220400,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050906,220500,2.3986,2.3989,2.3986,2.3989
GBPAUD,20050906,220600,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050906,220700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050906,220800,2.3992,2.3993,2.3992,2.3992
GBPAUD,20050906,220900,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050906,221000,2.3993,2.3993,2.3990,2.3990
GBPAUD,20050906,221100,2.3990,2.3992,2.3990,2.3990
GBPAUD,20050906,221200,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050906,221300,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050906,221400,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050906,221500,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050906,221600,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050906,221700,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050906,221800,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050906,221900,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050906,222000,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050906,222100,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050906,222200,2.3989,2.3989,2.3985,2.3985
GBPAUD,20050906,222300,2.3984,2.3984,2.3984,2.3984
GBPAUD,20050906,222400,2.3986,2.3990,2.3986,2.3990
GBPAUD,20050906,222500,2.3992,2.3995,2.3992,2.3995
GBPAUD,20050906,222600,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050906,222700,2.3993,2.3993,2.3991,2.3991
GBPAUD,20050906,222800,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050906,222900,2.3987,2.3987,2.3983,2.3984
GBPAUD,20050906,223000,2.3985,2.3989,2.3985,2.3987
GBPAUD,20050906,223100,2.3987,2.3989,2.3986,2.3989
GBPAUD,20050906,223200,2.3989,2.3989,2.3986,2.3986
GBPAUD,20050906,223300,2.3985,2.3987,2.3985,2.3987
GBPAUD,20050906,223400,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050906,223500,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050906,223600,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050906,223700,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050906,223800,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050906,223900,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050906,224000,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050906,224100,2.3997,2.4002,2.3997,2.4000
GBPAUD,20050906,224200,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050906,224300,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050906,224400,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050906,224500,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050906,224600,2.3995,2.3995,2.3990,2.3990
GBPAUD,20050906,224700,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050906,224800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050906,224900,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050906,225000,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050906,225100,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050906,225200,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050906,225300,2.3990,2.3991,2.3990,2.3991
GBPAUD,20050906,225400,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050906,225500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050906,225600,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050906,225700,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050906,225800,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050906,225900,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050906,230000,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050906,230100,2.3995,2.3995,2.3994,2.3994
GBPAUD,20050906,230200,2.3994,2.3994,2.3993,2.3993
GBPAUD,20050906,230300,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050906,230400,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050906,230500,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050906,230600,2.3998,2.3998,2.3996,2.3996
GBPAUD,20050906,230700,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050906,230800,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050906,230900,2.3997,2.3997,2.3995,2.3995
GBPAUD,20050906,231000,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050906,231100,2.3997,2.3997,2.3990,2.3990
GBPAUD,20050906,231200,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050906,231300,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050906,231400,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050906,231500,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050906,231600,2.3991,2.3991,2.3991,2.3991
GBPAUD,20050906,231700,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050906,231800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050906,231900,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050906,232000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050906,232100,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050906,232200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050906,232300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050906,232400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050906,232500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050906,232600,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050906,232700,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050906,232800,2.3984,2.3984,2.3982,2.3982
GBPAUD,20050906,232900,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050906,233000,2.3980,2.3980,2.3977,2.3977
GBPAUD,20050906,233100,2.3976,2.3976,2.3972,2.3974
GBPAUD,20050906,233200,2.3975,2.3975,2.3972,2.3972
GBPAUD,20050906,233300,2.3970,2.3971,2.3968,2.3971
GBPAUD,20050906,233400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050906,233500,2.3971,2.3971,2.3969,2.3969
GBPAUD,20050906,233600,2.3969,2.3969,2.3967,2.3968
GBPAUD,20050906,233700,2.3968,2.3970,2.3968,2.3968
GBPAUD,20050906,233800,2.3968,2.3969,2.3968,2.3969
GBPAUD,20050906,233900,2.3969,2.3971,2.3969,2.3971
GBPAUD,20050906,234000,2.3971,2.3971,2.3968,2.3968
GBPAUD,20050906,234100,2.3968,2.3968,2.3967,2.3968
GBPAUD,20050906,234200,2.3970,2.3972,2.3970,2.3972
GBPAUD,20050906,234300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050906,234400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050906,234500,2.3971,2.3971,2.3969,2.3971
GBPAUD,20050906,234600,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050906,234700,2.3970,2.3970,2.3967,2.3967
GBPAUD,20050906,234800,2.3968,2.3970,2.3968,2.3970
GBPAUD,20050906,234900,2.3970,2.3970,2.3969,2.3969
GBPAUD,20050906,235000,2.3967,2.3970,2.3967,2.3970
GBPAUD,20050906,235100,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050906,235200,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050906,235300,2.3971,2.3972,2.3971,2.3971
GBPAUD,20050906,235400,2.3971,2.3972,2.3971,2.3972
GBPAUD,20050906,235500,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050906,235600,2.3971,2.3971,2.3970,2.3970
GBPAUD,20050906,235700,2.3970,2.3970,2.3969,2.3970
GBPAUD,20050906,235800,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050906,235900,2.3968,2.3968,2.3967,2.3967
GBPAUD,20050907,000000,2.3965,2.3965,2.3962,2.3962
GBPNZD,20050906,000100,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050906,000200,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050906,000300,2.5977,2.5978,2.5977,2.5978
GBPNZD,20050906,000400,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050906,000500,2.5983,2.5983,2.5982,2.5983
GBPNZD,20050906,000600,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050906,000700,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050906,000800,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050906,000900,2.5990,2.5991,2.5989,2.5990
GBPNZD,20050906,001000,2.5991,2.5991,2.5987,2.5987
GBPNZD,20050906,001100,2.5989,2.5995,2.5989,2.5995
GBPNZD,20050906,001200,2.5997,2.6000,2.5997,2.6000
GBPNZD,20050906,001300,2.6000,2.6001,2.5998,2.5998
GBPNZD,20050906,001400,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050906,001500,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050906,001600,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050906,001700,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050906,001800,2.5997,2.5999,2.5997,2.5999
GBPNZD,20050906,001900,2.5999,2.6001,2.5999,2.5999
GBPNZD,20050906,002000,2.5999,2.5999,2.5996,2.5996
GBPNZD,20050906,002100,2.5995,2.6000,2.5995,2.6000
GBPNZD,20050906,002200,2.6001,2.6001,2.5998,2.5998
GBPNZD,20050906,002300,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050906,002400,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050906,002500,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050906,002600,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050906,002700,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050906,002800,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050906,002900,2.5998,2.5999,2.5998,2.5998
GBPNZD,20050906,003000,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050906,003100,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050906,003200,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050906,003300,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050906,003400,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050906,003500,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050906,003600,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050906,003700,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050906,003800,2.5991,2.5991,2.5988,2.5988
GBPNZD,20050906,003900,2.5988,2.5988,2.5986,2.5986
GBPNZD,20050906,004000,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050906,004100,2.5979,2.5979,2.5973,2.5973
GBPNZD,20050906,004200,2.5972,2.5972,2.5970,2.5972
GBPNZD,20050906,004300,2.5974,2.5974,2.5973,2.5973
GBPNZD,20050906,004400,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050906,004500,2.5972,2.5974,2.5972,2.5973
GBPNZD,20050906,004600,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050906,004700,2.5969,2.5969,2.5966,2.5966
GBPNZD,20050906,004800,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050906,004900,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050906,005000,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050906,005100,2.5967,2.5969,2.5967,2.5969
GBPNZD,20050906,005200,2.5971,2.5972,2.5971,2.5972
GBPNZD,20050906,005300,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050906,005400,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050906,005500,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050906,005600,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050906,005700,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050906,005800,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050906,005900,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050906,010000,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050906,010100,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050906,010200,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050906,010300,2.5974,2.5974,2.5973,2.5973
GBPNZD,20050906,010400,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050906,010500,2.5972,2.5977,2.5972,2.5977
GBPNZD,20050906,010600,2.5979,2.5980,2.5979,2.5979
GBPNZD,20050906,010700,2.5979,2.5979,2.5975,2.5975
GBPNZD,20050906,010800,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050906,010900,2.5970,2.5970,2.5966,2.5966
GBPNZD,20050906,011000,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050906,011100,2.5966,2.5969,2.5966,2.5969
GBPNZD,20050906,011200,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050906,011300,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050906,011400,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050906,011500,2.5972,2.5973,2.5972,2.5972
GBPNZD,20050906,011600,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050906,011700,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050906,011800,2.5976,2.5976,2.5972,2.5972
GBPNZD,20050906,011900,2.5970,2.5970,2.5965,2.5965
GBPNZD,20050906,012000,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050906,012100,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050906,012200,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050906,012300,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050906,012400,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050906,012500,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050906,012600,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050906,012700,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050906,012800,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050906,012900,2.5968,2.5968,2.5961,2.5961
GBPNZD,20050906,013000,2.5960,2.5963,2.5960,2.5963
GBPNZD,20050906,013100,2.5964,2.5964,2.5961,2.5961
GBPNZD,20050906,013200,2.5960,2.5960,2.5960,2.5960
GBPNZD,20050906,013300,2.5960,2.5960,2.5959,2.5959
GBPNZD,20050906,013400,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050906,013500,2.5957,2.5959,2.5956,2.5959
GBPNZD,20050906,013600,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050906,013700,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050906,013800,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050906,013900,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050906,014000,2.5962,2.5967,2.5962,2.5967
GBPNZD,20050906,014100,2.5967,2.5970,2.5967,2.5970
GBPNZD,20050906,014200,2.5972,2.5974,2.5972,2.5974
GBPNZD,20050906,014300,2.5974,2.5975,2.5974,2.5975
GBPNZD,20050906,014400,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050906,014500,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050906,014600,2.5973,2.5975,2.5972,2.5975
GBPNZD,20050906,014700,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050906,014800,2.5972,2.5974,2.5972,2.5973
GBPNZD,20050906,014900,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050906,015000,2.5969,2.5969,2.5968,2.5969
GBPNZD,20050906,015100,2.5971,2.5972,2.5970,2.5970
GBPNZD,20050906,015200,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050906,015300,2.5973,2.5974,2.5973,2.5974
GBPNZD,20050906,015400,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050906,015500,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050906,015600,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050906,015700,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050906,015800,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050906,015900,2.5966,2.5975,2.5966,2.5975
GBPNZD,20050906,020000,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050906,020100,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050906,020200,2.5974,2.5976,2.5974,2.5976
GBPNZD,20050906,020300,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050906,020400,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050906,020500,2.5978,2.5982,2.5978,2.5980
GBPNZD,20050906,020600,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050906,020700,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050906,020800,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050906,020900,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050906,021000,2.5971,2.5972,2.5970,2.5972
GBPNZD,20050906,021100,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050906,021200,2.5975,2.5975,2.5974,2.5974
GBPNZD,20050906,021300,2.5974,2.5974,2.5973,2.5973
GBPNZD,20050906,021400,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050906,021500,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050906,021600,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050906,021700,2.5972,2.5977,2.5972,2.5977
GBPNZD,20050906,021800,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050906,021900,2.5976,2.5976,2.5972,2.5972
GBPNZD,20050906,022000,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050906,022100,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050906,022200,2.5970,2.5970,2.5967,2.5967
GBPNZD,20050906,022300,2.5965,2.5965,2.5961,2.5965
GBPNZD,20050906,022400,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050906,022500,2.5965,2.5965,2.5962,2.5962
GBPNZD,20050906,022600,2.5961,2.5967,2.5961,2.5967
GBPNZD,20050906,022700,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050906,022800,2.5966,2.5968,2.5966,2.5967
GBPNZD,20050906,022900,2.5966,2.5967,2.5966,2.5967
GBPNZD,20050906,023000,2.5968,2.5973,2.5968,2.5973
GBPNZD,20050906,023100,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050906,023200,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050906,023300,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050906,023400,2.5977,2.5983,2.5977,2.5983
GBPNZD,20050906,023500,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050906,023600,2.5985,2.5985,2.5982,2.5982
GBPNZD,20050906,023700,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050906,023800,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050906,023900,2.5979,2.5979,2.5975,2.5975
GBPNZD,20050906,024000,2.5972,2.5972,2.5968,2.5968
GBPNZD,20050906,024100,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050906,024200,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050906,024300,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050906,024400,2.5974,2.5977,2.5973,2.5977
GBPNZD,20050906,024500,2.5977,2.5981,2.5973,2.5981
GBPNZD,20050906,024600,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050906,024700,2.5982,2.5984,2.5982,2.5983
GBPNZD,20050906,024800,2.5982,2.5983,2.5980,2.5980
GBPNZD,20050906,024900,2.5980,2.5980,2.5976,2.5976
GBPNZD,20050906,025000,2.5977,2.5983,2.5977,2.5983
GBPNZD,20050906,025100,2.5984,2.5990,2.5984,2.5990
GBPNZD,20050906,025200,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050906,025300,2.5987,2.5987,2.5978,2.5978
GBPNZD,20050906,025400,2.5977,2.5980,2.5977,2.5979
GBPNZD,20050906,025500,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050906,025600,2.5979,2.5979,2.5977,2.5979
GBPNZD,20050906,025700,2.5976,2.5976,2.5972,2.5972
GBPNZD,20050906,025800,2.5970,2.5972,2.5968,2.5972
GBPNZD,20050906,025900,2.5973,2.5973,2.5972,2.5973
GBPNZD,20050906,030000,2.5973,2.5976,2.5973,2.5973
GBPNZD,20050906,030100,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050906,030200,2.5976,2.5977,2.5975,2.5975
GBPNZD,20050906,030300,2.5974,2.5977,2.5974,2.5975
GBPNZD,20050906,030400,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050906,030500,2.5972,2.5972,2.5971,2.5972
GBPNZD,20050906,030600,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050906,030700,2.5968,2.5970,2.5967,2.5970
GBPNZD,20050906,030800,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050906,030900,2.5975,2.5976,2.5975,2.5975
GBPNZD,20050906,031000,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050906,031100,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050906,031200,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050906,031300,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050906,031400,2.5979,2.5980,2.5978,2.5978
GBPNZD,20050906,031500,2.5978,2.5978,2.5976,2.5977
GBPNZD,20050906,031600,2.5978,2.5979,2.5977,2.5977
GBPNZD,20050906,031700,2.5978,2.5978,2.5975,2.5975
GBPNZD,20050906,031800,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050906,031900,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050906,032000,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050906,032100,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050906,032200,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050906,032300,2.5987,2.5988,2.5987,2.5988
GBPNZD,20050906,032400,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050906,032500,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050906,032600,2.5990,2.5990,2.5987,2.5987
GBPNZD,20050906,032700,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050906,032800,2.5990,2.5990,2.5987,2.5987
GBPNZD,20050906,032900,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050906,033000,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050906,033100,2.5987,2.5988,2.5984,2.5984
GBPNZD,20050906,033200,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050906,033300,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050906,033400,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050906,033500,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050906,033600,2.5988,2.5988,2.5986,2.5986
GBPNZD,20050906,033700,2.5986,2.5986,2.5983,2.5983
GBPNZD,20050906,033800,2.5982,2.5982,2.5981,2.5981
GBPNZD,20050906,033900,2.5981,2.5983,2.5981,2.5983
GBPNZD,20050906,034000,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050906,034100,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050906,034200,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050906,034300,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050906,034400,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050906,034500,2.5972,2.5983,2.5972,2.5983
GBPNZD,20050906,034600,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050906,034700,2.5986,2.5987,2.5985,2.5987
GBPNZD,20050906,034800,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050906,034900,2.5988,2.5989,2.5988,2.5989
GBPNZD,20050906,035000,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050906,035100,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050906,035200,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050906,035300,2.5991,2.5991,2.5985,2.5987
GBPNZD,20050906,035400,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050906,035500,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050906,035600,2.5991,2.5998,2.5991,2.5998
GBPNZD,20050906,035700,2.5998,2.5998,2.5993,2.5994
GBPNZD,20050906,035800,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050906,035900,2.5993,2.5996,2.5993,2.5996
GBPNZD,20050906,040000,2.5996,2.5996,2.5991,2.5992
GBPNZD,20050906,040100,2.5990,2.5990,2.5987,2.5987
GBPNZD,20050906,040200,2.5988,2.5991,2.5988,2.5991
GBPNZD,20050906,040300,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050906,040400,2.5986,2.5986,2.5983,2.5983
GBPNZD,20050906,040500,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050906,040600,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050906,040700,2.5983,2.5985,2.5983,2.5985
GBPNZD,20050906,040800,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050906,040900,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050906,041000,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050906,041100,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050906,041200,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050906,041300,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050906,041400,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050906,041500,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050906,041600,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050906,041700,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050906,041800,2.5993,2.5995,2.5993,2.5995
GBPNZD,20050906,041900,2.5995,2.5995,2.5993,2.5994
GBPNZD,20050906,042000,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050906,042100,2.5993,2.5994,2.5993,2.5993
GBPNZD,20050906,042200,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050906,042300,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050906,042400,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050906,042500,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050906,042600,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050906,042700,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050906,042800,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050906,042900,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050906,043000,2.5987,2.5988,2.5987,2.5988
GBPNZD,20050906,043100,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050906,043200,2.5988,2.5988,2.5987,2.5987
GBPNZD,20050906,043300,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050906,043400,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050906,043500,2.5988,2.5988,2.5987,2.5987
GBPNZD,20050906,043600,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050906,043700,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050906,043800,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050906,043900,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050906,044000,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050906,044100,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050906,044200,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050906,044300,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050906,044400,2.5988,2.5989,2.5987,2.5989
GBPNZD,20050906,044500,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050906,044600,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050906,044700,2.5989,2.5989,2.5984,2.5984
GBPNZD,20050906,044800,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050906,044900,2.5984,2.5984,2.5982,2.5982
GBPNZD,20050906,045000,2.5979,2.5979,2.5976,2.5977
GBPNZD,20050906,045100,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050906,045200,2.5980,2.5980,2.5978,2.5978
GBPNZD,20050906,045300,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050906,045400,2.5978,2.5982,2.5978,2.5982
GBPNZD,20050906,045500,2.5982,2.5986,2.5982,2.5986
GBPNZD,20050906,045600,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050906,045700,2.5986,2.5988,2.5985,2.5988
GBPNZD,20050906,045800,2.5988,2.5990,2.5988,2.5990
GBPNZD,20050906,045900,2.5990,2.5990,2.5986,2.5987
GBPNZD,20050906,050000,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050906,050100,2.5984,2.5990,2.5984,2.5990
GBPNZD,20050906,050200,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050906,050300,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050906,050400,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050906,050500,2.5994,2.5994,2.5990,2.5990
GBPNZD,20050906,050600,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050906,050700,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050906,050800,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050906,050900,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050906,051000,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050906,051100,2.5984,2.5986,2.5984,2.5984
GBPNZD,20050906,051200,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050906,051300,2.5987,2.5988,2.5987,2.5988
GBPNZD,20050906,051400,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050906,051500,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050906,051600,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050906,051700,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050906,051800,2.5995,2.5995,2.5991,2.5992
GBPNZD,20050906,051900,2.5992,2.5992,2.5990,2.5990
GBPNZD,20050906,052000,2.5989,2.5989,2.5988,2.5989
GBPNZD,20050906,052100,2.5989,2.5993,2.5989,2.5993
GBPNZD,20050906,052200,2.5994,2.5994,2.5990,2.5990
GBPNZD,20050906,052300,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050906,052400,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050906,052500,2.5989,2.5990,2.5987,2.5990
GBPNZD,20050906,052600,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050906,052700,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050906,052800,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050906,052900,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050906,053000,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050906,053100,2.5986,2.5986,2.5983,2.5983
GBPNZD,20050906,053200,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050906,053300,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050906,053400,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050906,053500,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050906,053600,2.5983,2.5983,2.5982,2.5983
GBPNZD,20050906,053700,2.5983,2.5985,2.5983,2.5985
GBPNZD,20050906,053800,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050906,053900,2.5983,2.5983,2.5983,2.5983
GBPNZD,20050906,054000,2.5983,2.5983,2.5979,2.5979
GBPNZD,20050906,054100,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050906,054200,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050906,054300,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050906,054400,2.5977,2.5978,2.5976,2.5978
GBPNZD,20050906,054500,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050906,054600,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050906,054700,2.5982,2.5982,2.5979,2.5979
GBPNZD,20050906,054800,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050906,054900,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050906,055000,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050906,055100,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050906,055200,2.5984,2.5984,2.5981,2.5981
GBPNZD,20050906,055300,2.5980,2.5980,2.5975,2.5975
GBPNZD,20050906,055400,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050906,055500,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050906,055600,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050906,055700,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050906,055800,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050906,055900,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050906,060000,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050906,060100,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050906,060200,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050906,060300,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050906,060400,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050906,060500,2.5977,2.5977,2.5973,2.5973
GBPNZD,20050906,060600,2.5974,2.5975,2.5974,2.5975
GBPNZD,20050906,060700,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050906,060800,2.5970,2.5970,2.5965,2.5966
GBPNZD,20050906,060900,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050906,061000,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050906,061100,2.5961,2.5961,2.5956,2.5956
GBPNZD,20050906,061200,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050906,061300,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050906,061400,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050906,061500,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050906,061600,2.5955,2.5959,2.5955,2.5959
GBPNZD,20050906,061700,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050906,061800,2.5963,2.5965,2.5962,2.5965
GBPNZD,20050906,061900,2.5965,2.5966,2.5965,2.5965
GBPNZD,20050906,062000,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050906,062100,2.5963,2.5963,2.5959,2.5959
GBPNZD,20050906,062200,2.5959,2.5979,2.5959,2.5979
GBPNZD,20050906,062300,2.5980,2.5987,2.5977,2.5987
GBPNZD,20050906,062400,2.5986,2.5986,2.5982,2.5983
GBPNZD,20050906,062500,2.5985,2.5985,2.5984,2.5984
GBPNZD,20050906,062600,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050906,062700,2.5987,2.5989,2.5986,2.5986
GBPNZD,20050906,062800,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050906,062900,2.5982,2.5982,2.5973,2.5973
GBPNZD,20050906,063000,2.5972,2.5972,2.5965,2.5965
GBPNZD,20050906,063100,2.5966,2.5972,2.5966,2.5972
GBPNZD,20050906,063200,2.5972,2.5972,2.5968,2.5971
GBPNZD,20050906,063300,2.5972,2.5976,2.5972,2.5975
GBPNZD,20050906,063400,2.5975,2.5975,2.5974,2.5974
GBPNZD,20050906,063500,2.5971,2.5971,2.5966,2.5966
GBPNZD,20050906,063600,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050906,063700,2.5965,2.5965,2.5964,2.5965
GBPNZD,20050906,063800,2.5965,2.5967,2.5965,2.5967
GBPNZD,20050906,063900,2.5968,2.5972,2.5968,2.5972
GBPNZD,20050906,064000,2.5972,2.5972,2.5971,2.5971
GBPNZD,20050906,064100,2.5970,2.5970,2.5967,2.5967
GBPNZD,20050906,064200,2.5965,2.5965,2.5958,2.5958
GBPNZD,20050906,064300,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050906,064400,2.5961,2.5961,2.5959,2.5960
GBPNZD,20050906,064500,2.5961,2.5961,2.5960,2.5960
GBPNZD,20050906,064600,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050906,064700,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050906,064800,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050906,064900,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050906,065000,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050906,065100,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050906,065200,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050906,065300,2.5964,2.5969,2.5964,2.5969
GBPNZD,20050906,065400,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050906,065500,2.5969,2.5969,2.5965,2.5965
GBPNZD,20050906,065600,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050906,065700,2.5965,2.5967,2.5965,2.5967
GBPNZD,20050906,065800,2.5965,2.5965,2.5954,2.5954
GBPNZD,20050906,065900,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050906,070000,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050906,070100,2.5954,2.5957,2.5954,2.5957
GBPNZD,20050906,070200,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050906,070300,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050906,070400,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050906,070500,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050906,070600,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050906,070700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050906,070800,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050906,070900,2.5958,2.5959,2.5958,2.5958
GBPNZD,20050906,071000,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050906,071100,2.5961,2.5965,2.5961,2.5965
GBPNZD,20050906,071200,2.5965,2.5965,2.5962,2.5962
GBPNZD,20050906,071300,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050906,071400,2.5963,2.5963,2.5958,2.5958
GBPNZD,20050906,071500,2.5957,2.5957,2.5954,2.5954
GBPNZD,20050906,071600,2.5954,2.5955,2.5953,2.5955
GBPNZD,20050906,071700,2.5957,2.5957,2.5957,2.5957
GBPNZD,20050906,071800,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050906,071900,2.5955,2.5955,2.5954,2.5955
GBPNZD,20050906,072000,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050906,072100,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050906,072200,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050906,072300,2.5956,2.5957,2.5956,2.5957
GBPNZD,20050906,072400,2.5957,2.5957,2.5956,2.5956
GBPNZD,20050906,072500,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050906,072600,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050906,072700,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050906,072800,2.5956,2.5958,2.5956,2.5956
GBPNZD,20050906,072900,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050906,073000,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050906,073100,2.5956,2.5956,2.5955,2.5956
GBPNZD,20050906,073200,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050906,073300,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050906,073400,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050906,073500,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050906,073600,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050906,073700,2.5963,2.5967,2.5963,2.5967
GBPNZD,20050906,073800,2.5968,2.5969,2.5963,2.5963
GBPNZD,20050906,073900,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050906,074000,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050906,074100,2.5965,2.5965,2.5962,2.5962
GBPNZD,20050906,074200,2.5962,2.5966,2.5962,2.5966
GBPNZD,20050906,074300,2.5966,2.5969,2.5966,2.5968
GBPNZD,20050906,074400,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050906,074500,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050906,074600,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050906,074700,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050906,074800,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050906,074900,2.5965,2.5965,2.5958,2.5958
GBPNZD,20050906,075000,2.5956,2.5956,2.5953,2.5953
GBPNZD,20050906,075100,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050906,075200,2.5955,2.5957,2.5955,2.5957
GBPNZD,20050906,075300,2.5957,2.5959,2.5957,2.5957
GBPNZD,20050906,075400,2.5957,2.5961,2.5957,2.5961
GBPNZD,20050906,075500,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050906,075600,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050906,075700,2.5964,2.5964,2.5961,2.5961
GBPNZD,20050906,075800,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050906,075900,2.5959,2.5960,2.5959,2.5960
GBPNZD,20050906,080000,2.5960,2.5961,2.5960,2.5961
GBPNZD,20050906,080100,2.5963,2.5976,2.5963,2.5973
GBPNZD,20050906,080200,2.5972,2.5973,2.5971,2.5973
GBPNZD,20050906,080300,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050906,080400,2.5973,2.5979,2.5973,2.5979
GBPNZD,20050906,080500,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050906,080600,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050906,080700,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050906,080800,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050906,080900,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050906,081000,2.5985,2.5985,2.5977,2.5977
GBPNZD,20050906,081100,2.5979,2.5983,2.5979,2.5983
GBPNZD,20050906,081200,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050906,081300,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050906,081400,2.5978,2.5979,2.5977,2.5979
GBPNZD,20050906,081500,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050906,081600,2.5979,2.5982,2.5976,2.5976
GBPNZD,20050906,081700,2.5975,2.5979,2.5975,2.5979
GBPNZD,20050906,081800,2.5979,2.5979,2.5970,2.5970
GBPNZD,20050906,081900,2.5970,2.5973,2.5970,2.5970
GBPNZD,20050906,082000,2.5969,2.5969,2.5965,2.5966
GBPNZD,20050906,082100,2.5966,2.5970,2.5966,2.5970
GBPNZD,20050906,082200,2.5970,2.5972,2.5970,2.5970
GBPNZD,20050906,082300,2.5970,2.5970,2.5969,2.5969
GBPNZD,20050906,082400,2.5969,2.5969,2.5967,2.5967
GBPNZD,20050906,082500,2.5967,2.5969,2.5967,2.5968
GBPNZD,20050906,082600,2.5967,2.5968,2.5966,2.5968
GBPNZD,20050906,082700,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050906,082800,2.5969,2.5983,2.5969,2.5983
GBPNZD,20050906,082900,2.5984,2.5987,2.5984,2.5984
GBPNZD,20050906,083000,2.5983,2.5983,2.5976,2.5976
GBPNZD,20050906,083100,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050906,083200,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050906,083300,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050906,083400,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050906,083500,2.5980,2.5980,2.5978,2.5978
GBPNZD,20050906,083600,2.5982,2.5984,2.5980,2.5980
GBPNZD,20050906,083700,2.5980,2.5980,2.5976,2.5976
GBPNZD,20050906,083800,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050906,083900,2.5977,2.5980,2.5977,2.5980
GBPNZD,20050906,084000,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050906,084100,2.5980,2.5981,2.5979,2.5980
GBPNZD,20050906,084200,2.5981,2.5990,2.5981,2.5990
GBPNZD,20050906,084300,2.5992,2.5993,2.5989,2.5989
GBPNZD,20050906,084400,2.5986,2.5986,2.5983,2.5984
GBPNZD,20050906,084500,2.5983,2.5988,2.5980,2.5988
GBPNZD,20050906,084600,2.5986,2.5987,2.5986,2.5986
GBPNZD,20050906,084700,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050906,084800,2.5991,2.5992,2.5990,2.5990
GBPNZD,20050906,084900,2.5989,2.5989,2.5987,2.5989
GBPNZD,20050906,085000,2.5990,2.5990,2.5982,2.5982
GBPNZD,20050906,085100,2.5983,2.5987,2.5983,2.5987
GBPNZD,20050906,085200,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050906,085300,2.5990,2.5990,2.5987,2.5989
GBPNZD,20050906,085400,2.5988,2.5988,2.5983,2.5984
GBPNZD,20050906,085500,2.5990,2.5999,2.5990,2.5999
GBPNZD,20050906,085600,2.5998,2.5999,2.5998,2.5999
GBPNZD,20050906,085700,2.5999,2.5999,2.5997,2.5997
GBPNZD,20050906,085800,2.5999,2.6004,2.5999,2.6004
GBPNZD,20050906,085900,2.6002,2.6002,2.5998,2.5998
GBPNZD,20050906,090000,2.5998,2.5998,2.5994,2.5994
GBPNZD,20050906,090100,2.5994,2.5994,2.5987,2.5987
GBPNZD,20050906,090200,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050906,090300,2.5988,2.5995,2.5988,2.5995
GBPNZD,20050906,090400,2.5994,2.5994,2.5991,2.5991
GBPNZD,20050906,090500,2.5992,2.5992,2.5990,2.5990
GBPNZD,20050906,090600,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050906,090700,2.5985,2.5986,2.5984,2.5986
GBPNZD,20050906,090800,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050906,090900,2.5983,2.5983,2.5968,2.5968
GBPNZD,20050906,091000,2.5965,2.5965,2.5962,2.5965
GBPNZD,20050906,091100,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050906,091200,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050906,091300,2.5970,2.5975,2.5970,2.5975
GBPNZD,20050906,091400,2.5981,2.5982,2.5981,2.5981
GBPNZD,20050906,091500,2.5979,2.5979,2.5975,2.5975
GBPNZD,20050906,091600,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050906,091700,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050906,091800,2.5973,2.5973,2.5968,2.5970
GBPNZD,20050906,091900,2.5972,2.5977,2.5972,2.5977
GBPNZD,20050906,092000,2.5977,2.5978,2.5975,2.5978
GBPNZD,20050906,092100,2.5980,2.5983,2.5979,2.5979
GBPNZD,20050906,092200,2.5977,2.5977,2.5970,2.5970
GBPNZD,20050906,092300,2.5975,2.5977,2.5975,2.5975
GBPNZD,20050906,092400,2.5977,2.5983,2.5977,2.5983
GBPNZD,20050906,092500,2.5982,2.5982,2.5975,2.5976
GBPNZD,20050906,092600,2.5975,2.5976,2.5973,2.5976
GBPNZD,20050906,092700,2.5975,2.5976,2.5973,2.5975
GBPNZD,20050906,092800,2.5976,2.5980,2.5972,2.5973
GBPNZD,20050906,092900,2.5975,2.5975,2.5973,2.5975
GBPNZD,20050906,093000,2.5974,2.5974,2.5967,2.5967
GBPNZD,20050906,093100,2.5966,2.5966,2.5961,2.5965
GBPNZD,20050906,093200,2.5966,2.5975,2.5966,2.5975
GBPNZD,20050906,093300,2.5976,2.5977,2.5976,2.5976
GBPNZD,20050906,093400,2.5976,2.5976,2.5972,2.5975
GBPNZD,20050906,093500,2.5979,2.5987,2.5979,2.5987
GBPNZD,20050906,093600,2.5989,2.5990,2.5987,2.5990
GBPNZD,20050906,093700,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050906,093800,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050906,093900,2.5991,2.5992,2.5990,2.5992
GBPNZD,20050906,094000,2.5992,2.5994,2.5991,2.5991
GBPNZD,20050906,094100,2.5991,2.5992,2.5991,2.5991
GBPNZD,20050906,094200,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050906,094300,2.5998,2.5999,2.5998,2.5999
GBPNZD,20050906,094400,2.5999,2.6001,2.5999,2.6001
GBPNZD,20050906,094500,2.6000,2.6000,2.5986,2.5986
GBPNZD,20050906,094600,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050906,094700,2.5980,2.5980,2.5979,2.5980
GBPNZD,20050906,094800,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050906,094900,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050906,095000,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050906,095100,2.5980,2.5980,2.5975,2.5975
GBPNZD,20050906,095200,2.5974,2.5974,2.5968,2.5969
GBPNZD,20050906,095300,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050906,095400,2.5971,2.5971,2.5965,2.5965
GBPNZD,20050906,095500,2.5966,2.5972,2.5965,2.5972
GBPNZD,20050906,095600,2.5973,2.5974,2.5972,2.5974
GBPNZD,20050906,095700,2.5975,2.5976,2.5973,2.5976
GBPNZD,20050906,095800,2.5976,2.5977,2.5972,2.5972
GBPNZD,20050906,095900,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050906,100000,2.5973,2.5975,2.5970,2.5970
GBPNZD,20050906,100100,2.5970,2.5981,2.5970,2.5981
GBPNZD,20050906,100200,2.5980,2.5980,2.5978,2.5978
GBPNZD,20050906,100300,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050906,100400,2.5977,2.5984,2.5977,2.5981
GBPNZD,20050906,100500,2.5980,2.5980,2.5973,2.5976
GBPNZD,20050906,100600,2.5977,2.5982,2.5977,2.5982
GBPNZD,20050906,100700,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050906,100800,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050906,100900,2.5977,2.5982,2.5977,2.5980
GBPNZD,20050906,101000,2.5979,2.5979,2.5973,2.5973
GBPNZD,20050906,101100,2.5972,2.5980,2.5972,2.5979
GBPNZD,20050906,101200,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050906,101300,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050906,101400,2.5978,2.5978,2.5975,2.5975
GBPNZD,20050906,101500,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050906,101600,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050906,101700,2.5977,2.5986,2.5977,2.5986
GBPNZD,20050906,101800,2.5983,2.5983,2.5967,2.5967
GBPNZD,20050906,101900,2.5966,2.5970,2.5965,2.5970
GBPNZD,20050906,102000,2.5973,2.5981,2.5973,2.5975
GBPNZD,20050906,102100,2.5974,2.5975,2.5973,2.5973
GBPNZD,20050906,102200,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050906,102300,2.5976,2.5977,2.5970,2.5970
GBPNZD,20050906,102400,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050906,102500,2.5966,2.5966,2.5956,2.5956
GBPNZD,20050906,102600,2.5954,2.5954,2.5949,2.5949
GBPNZD,20050906,102700,2.5948,2.5948,2.5947,2.5948
GBPNZD,20050906,102800,2.5948,2.5948,2.5946,2.5948
GBPNZD,20050906,102900,2.5947,2.5949,2.5945,2.5949
GBPNZD,20050906,103000,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050906,103100,2.5949,2.5949,2.5923,2.5926
GBPNZD,20050906,103200,2.5928,2.5937,2.5928,2.5935
GBPNZD,20050906,103300,2.5934,2.5934,2.5930,2.5931
GBPNZD,20050906,103400,2.5935,2.5940,2.5935,2.5940
GBPNZD,20050906,103500,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050906,103600,2.5944,2.5954,2.5944,2.5951
GBPNZD,20050906,103700,2.5952,2.5958,2.5952,2.5955
GBPNZD,20050906,103800,2.5957,2.5963,2.5957,2.5957
GBPNZD,20050906,103900,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050906,104000,2.5963,2.5966,2.5963,2.5966
GBPNZD,20050906,104100,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050906,104200,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050906,104300,2.5972,2.5978,2.5972,2.5978
GBPNZD,20050906,104400,2.5979,2.5985,2.5979,2.5985
GBPNZD,20050906,104500,2.5986,2.5991,2.5986,2.5989
GBPNZD,20050906,104600,2.5989,2.5990,2.5989,2.5989
GBPNZD,20050906,104700,2.5989,2.5989,2.5986,2.5989
GBPNZD,20050906,104800,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050906,104900,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050906,105000,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050906,105100,2.5978,2.5979,2.5977,2.5979
GBPNZD,20050906,105200,2.5977,2.5977,2.5976,2.5977
GBPNZD,20050906,105300,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050906,105400,2.5982,2.5986,2.5980,2.5980
GBPNZD,20050906,105500,2.5979,2.5979,2.5973,2.5976
GBPNZD,20050906,105600,2.5977,2.5982,2.5977,2.5982
GBPNZD,20050906,105700,2.5981,2.5983,2.5979,2.5982
GBPNZD,20050906,105800,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050906,105900,2.5981,2.5982,2.5979,2.5981
GBPNZD,20050906,110000,2.5982,2.5989,2.5982,2.5986
GBPNZD,20050906,110100,2.5985,2.5985,2.5981,2.5983
GBPNZD,20050906,110200,2.5985,2.6000,2.5985,2.5994
GBPNZD,20050906,110300,2.5992,2.5999,2.5992,2.5999
GBPNZD,20050906,110400,2.6001,2.6003,2.6001,2.6001
GBPNZD,20050906,110500,2.6003,2.6004,2.6002,2.6002
GBPNZD,20050906,110600,2.6001,2.6001,2.6000,2.6001
GBPNZD,20050906,110700,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050906,110800,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050906,110900,2.5998,2.5998,2.5994,2.5994
GBPNZD,20050906,111000,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050906,111100,2.5993,2.6000,2.5993,2.6000
GBPNZD,20050906,111200,2.6000,2.6000,2.5995,2.5995
GBPNZD,20050906,111300,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050906,111400,2.5998,2.5998,2.5994,2.5997
GBPNZD,20050906,111500,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050906,111600,2.5997,2.5998,2.5997,2.5997
GBPNZD,20050906,111700,2.5997,2.5997,2.5996,2.5997
GBPNZD,20050906,111800,2.5997,2.5999,2.5997,2.5999
GBPNZD,20050906,111900,2.6000,2.6001,2.5996,2.5996
GBPNZD,20050906,112000,2.5995,2.5995,2.5990,2.5990
GBPNZD,20050906,112100,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050906,112200,2.5993,2.5997,2.5991,2.5997
GBPNZD,20050906,112300,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050906,112400,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050906,112500,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050906,112600,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050906,112700,2.5997,2.6000,2.5997,2.6000
GBPNZD,20050906,112800,2.6001,2.6003,2.6000,2.6000
GBPNZD,20050906,112900,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050906,113000,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050906,113100,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050906,113200,2.5997,2.5999,2.5997,2.5999
GBPNZD,20050906,113300,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050906,113400,2.5998,2.5999,2.5998,2.5998
GBPNZD,20050906,113500,2.5998,2.6003,2.5998,2.6003
GBPNZD,20050906,113600,2.6004,2.6004,2.6001,2.6001
GBPNZD,20050906,113700,2.5998,2.5998,2.5997,2.5998
GBPNZD,20050906,113800,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050906,113900,2.5999,2.5999,2.5994,2.5998
GBPNZD,20050906,114000,2.5999,2.6003,2.5999,2.6003
GBPNZD,20050906,114100,2.6002,2.6002,2.5996,2.5996
GBPNZD,20050906,114200,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050906,114300,2.5999,2.6001,2.5999,2.6000
GBPNZD,20050906,114400,2.5998,2.5999,2.5998,2.5999
GBPNZD,20050906,114500,2.5999,2.6000,2.5999,2.6000
GBPNZD,20050906,114600,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050906,114700,2.6000,2.6010,2.6000,2.6010
GBPNZD,20050906,114800,2.6009,2.6010,2.6009,2.6010
GBPNZD,20050906,114900,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050906,115000,2.6008,2.6010,2.6006,2.6006
GBPNZD,20050906,115100,2.6005,2.6005,2.6000,2.6000
GBPNZD,20050906,115200,2.5998,2.5998,2.5990,2.5990
GBPNZD,20050906,115300,2.5993,2.6000,2.5993,2.6000
GBPNZD,20050906,115400,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050906,115500,2.5994,2.6000,2.5994,2.6000
GBPNZD,20050906,115600,2.6004,2.6004,2.5996,2.5996
GBPNZD,20050906,115700,2.5994,2.5996,2.5994,2.5994
GBPNZD,20050906,115800,2.5994,2.5994,2.5992,2.5993
GBPNZD,20050906,115900,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050906,120000,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050906,120100,2.5997,2.5999,2.5997,2.5999
GBPNZD,20050906,120200,2.5998,2.5998,2.5995,2.5995
GBPNZD,20050906,120300,2.5994,2.5994,2.5988,2.5988
GBPNZD,20050906,120400,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050906,120500,2.5984,2.5986,2.5984,2.5984
GBPNZD,20050906,120600,2.5984,2.5985,2.5984,2.5984
GBPNZD,20050906,120700,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050906,120800,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050906,120900,2.5992,2.5992,2.5987,2.5987
GBPNZD,20050906,121000,2.5987,2.5987,2.5986,2.5987
GBPNZD,20050906,121100,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050906,121200,2.5984,2.5995,2.5984,2.5995
GBPNZD,20050906,121300,2.5995,2.6000,2.5995,2.6000
GBPNZD,20050906,121400,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050906,121500,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050906,121600,2.5997,2.5997,2.5993,2.5993
GBPNZD,20050906,121700,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050906,121800,2.5993,2.5998,2.5993,2.5998
GBPNZD,20050906,121900,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050906,122000,2.6004,2.6007,2.6003,2.6003
GBPNZD,20050906,122100,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050906,122200,2.5998,2.6002,2.5998,2.5998
GBPNZD,20050906,122300,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050906,122400,2.6002,2.6007,2.6002,2.6004
GBPNZD,20050906,122500,2.6005,2.6007,2.6005,2.6006
GBPNZD,20050906,122600,2.6007,2.6010,2.6007,2.6010
GBPNZD,20050906,122700,2.6010,2.6010,2.6008,2.6008
GBPNZD,20050906,122800,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050906,122900,2.6008,2.6014,2.6008,2.6014
GBPNZD,20050906,123000,2.6015,2.6024,2.6015,2.6021
GBPNZD,20050906,123100,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050906,123200,2.6018,2.6018,2.6014,2.6015
GBPNZD,20050906,123300,2.6016,2.6017,2.6016,2.6017
GBPNZD,20050906,123400,2.6017,2.6023,2.6017,2.6023
GBPNZD,20050906,123500,2.6023,2.6023,2.6021,2.6021
GBPNZD,20050906,123600,2.6021,2.6021,2.6018,2.6018
GBPNZD,20050906,123700,2.6018,2.6018,2.6007,2.6007
GBPNZD,20050906,123800,2.6004,2.6009,2.6003,2.6009
GBPNZD,20050906,123900,2.6010,2.6012,2.6010,2.6012
GBPNZD,20050906,124000,2.6013,2.6016,2.6013,2.6016
GBPNZD,20050906,124100,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050906,124200,2.6016,2.6016,2.6007,2.6007
GBPNZD,20050906,124300,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050906,124400,2.6010,2.6015,2.6010,2.6015
GBPNZD,20050906,124500,2.6016,2.6016,2.6010,2.6012
GBPNZD,20050906,124600,2.6013,2.6013,2.6011,2.6011
GBPNZD,20050906,124700,2.6014,2.6019,2.6014,2.6014
GBPNZD,20050906,124800,2.6013,2.6013,2.6008,2.6010
GBPNZD,20050906,124900,2.6011,2.6011,2.6010,2.6011
GBPNZD,20050906,125000,2.6011,2.6013,2.6011,2.6013
GBPNZD,20050906,125100,2.6012,2.6013,2.6012,2.6013
GBPNZD,20050906,125200,2.6010,2.6010,2.6007,2.6007
GBPNZD,20050906,125300,2.6007,2.6011,2.6007,2.6011
GBPNZD,20050906,125400,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050906,125500,2.6011,2.6014,2.6011,2.6014
GBPNZD,20050906,125600,2.6015,2.6018,2.6015,2.6018
GBPNZD,20050906,125700,2.6021,2.6026,2.6021,2.6026
GBPNZD,20050906,125800,2.6025,2.6027,2.6025,2.6025
GBPNZD,20050906,125900,2.6021,2.6021,2.6016,2.6016
GBPNZD,20050906,130000,2.6016,2.6017,2.6016,2.6017
GBPNZD,20050906,130100,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050906,130200,2.6017,2.6017,2.6015,2.6015
GBPNZD,20050906,130300,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050906,130400,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050906,130500,2.6016,2.6017,2.6015,2.6015
GBPNZD,20050906,130600,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050906,130700,2.6014,2.6014,2.6013,2.6013
GBPNZD,20050906,130800,2.6013,2.6013,2.6013,2.6013
GBPNZD,20050906,130900,2.6013,2.6014,2.6013,2.6014
GBPNZD,20050906,131000,2.6014,2.6015,2.6014,2.6014
GBPNZD,20050906,131100,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050906,131200,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050906,131300,2.6015,2.6016,2.6015,2.6015
GBPNZD,20050906,131400,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050906,131500,2.6014,2.6017,2.6014,2.6017
GBPNZD,20050906,131600,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050906,131700,2.6015,2.6020,2.6015,2.6020
GBPNZD,20050906,131800,2.6020,2.6020,2.6015,2.6015
GBPNZD,20050906,131900,2.6015,2.6015,2.6008,2.6008
GBPNZD,20050906,132000,2.6008,2.6008,2.6005,2.6008
GBPNZD,20050906,132100,2.6009,2.6014,2.6009,2.6012
GBPNZD,20050906,132200,2.6012,2.6012,2.6010,2.6011
GBPNZD,20050906,132300,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050906,132400,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050906,132500,2.6012,2.6015,2.6012,2.6015
GBPNZD,20050906,132600,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050906,132700,2.6016,2.6018,2.6015,2.6018
GBPNZD,20050906,132800,2.6019,2.6022,2.6019,2.6022
GBPNZD,20050906,132900,2.6019,2.6022,2.6019,2.6020
GBPNZD,20050906,133000,2.6019,2.6019,2.6015,2.6015
GBPNZD,20050906,133100,2.6019,2.6023,2.6019,2.6023
GBPNZD,20050906,133200,2.6022,2.6022,2.6019,2.6019
GBPNZD,20050906,133300,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050906,133400,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050906,133500,2.6022,2.6022,2.6018,2.6018
GBPNZD,20050906,133600,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050906,133700,2.6018,2.6018,2.6014,2.6015
GBPNZD,20050906,133800,2.6016,2.6016,2.6012,2.6012
GBPNZD,20050906,133900,2.6012,2.6012,2.6009,2.6009
GBPNZD,20050906,134000,2.6011,2.6012,2.6011,2.6012
GBPNZD,20050906,134100,2.6013,2.6014,2.6013,2.6014
GBPNZD,20050906,134200,2.6012,2.6012,2.5996,2.5996
GBPNZD,20050906,134300,2.5995,2.5997,2.5992,2.5997
GBPNZD,20050906,134400,2.5999,2.6007,2.5999,2.6007
GBPNZD,20050906,134500,2.6010,2.6012,2.6010,2.6012
GBPNZD,20050906,134600,2.6014,2.6014,2.6008,2.6008
GBPNZD,20050906,134700,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050906,134800,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050906,134900,2.6012,2.6018,2.6012,2.6018
GBPNZD,20050906,135000,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050906,135100,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050906,135200,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050906,135300,2.6018,2.6020,2.6018,2.6020
GBPNZD,20050906,135400,2.6021,2.6026,2.6021,2.6021
GBPNZD,20050906,135500,2.6021,2.6021,2.6017,2.6019
GBPNZD,20050906,135600,2.6023,2.6031,2.6023,2.6031
GBPNZD,20050906,135700,2.6032,2.6034,2.6030,2.6030
GBPNZD,20050906,135800,2.6030,2.6035,2.6029,2.6035
GBPNZD,20050906,135900,2.6036,2.6036,2.6028,2.6028
GBPNZD,20050906,140000,2.6029,2.6032,2.6029,2.6032
GBPNZD,20050906,140100,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050906,140200,2.6032,2.6032,2.6028,2.6028
GBPNZD,20050906,140300,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050906,140400,2.6032,2.6034,2.6032,2.6034
GBPNZD,20050906,140500,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050906,140600,2.6036,2.6038,2.6036,2.6037
GBPNZD,20050906,140700,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050906,140800,2.6039,2.6039,2.6038,2.6038
GBPNZD,20050906,140900,2.6038,2.6040,2.6038,2.6040
GBPNZD,20050906,141000,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050906,141100,2.6044,2.6045,2.6040,2.6040
GBPNZD,20050906,141200,2.6037,2.6043,2.6037,2.6043
GBPNZD,20050906,141300,2.6044,2.6047,2.6040,2.6040
GBPNZD,20050906,141400,2.6039,2.6040,2.6038,2.6040
GBPNZD,20050906,141500,2.6040,2.6040,2.6036,2.6036
GBPNZD,20050906,141600,2.6035,2.6037,2.6033,2.6033
GBPNZD,20050906,141700,2.6032,2.6036,2.6032,2.6033
GBPNZD,20050906,141800,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050906,141900,2.6037,2.6040,2.6037,2.6040
GBPNZD,20050906,142000,2.6038,2.6040,2.6038,2.6040
GBPNZD,20050906,142100,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050906,142200,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050906,142300,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050906,142400,2.6040,2.6040,2.6036,2.6036
GBPNZD,20050906,142500,2.6035,2.6035,2.6030,2.6030
GBPNZD,20050906,142600,2.6028,2.6042,2.6028,2.6042
GBPNZD,20050906,142700,2.6043,2.6043,2.6034,2.6034
GBPNZD,20050906,142800,2.6031,2.6031,2.6022,2.6022
GBPNZD,20050906,142900,2.6023,2.6023,2.6019,2.6019
GBPNZD,20050906,143000,2.6019,2.6020,2.6019,2.6020
GBPNZD,20050906,143100,2.6021,2.6023,2.6021,2.6022
GBPNZD,20050906,143200,2.6023,2.6025,2.6019,2.6019
GBPNZD,20050906,143300,2.6018,2.6018,2.6011,2.6011
GBPNZD,20050906,143400,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050906,143500,2.6012,2.6012,2.6011,2.6011
GBPNZD,20050906,143600,2.6009,2.6012,2.6006,2.6006
GBPNZD,20050906,143700,2.6005,2.6005,2.6004,2.6005
GBPNZD,20050906,143800,2.6004,2.6004,2.6000,2.6000
GBPNZD,20050906,143900,2.6001,2.6010,2.6001,2.6010
GBPNZD,20050906,144000,2.6011,2.6012,2.6011,2.6011
GBPNZD,20050906,144100,2.6009,2.6009,2.6005,2.6005
GBPNZD,20050906,144200,2.6005,2.6007,2.6004,2.6004
GBPNZD,20050906,144300,2.6004,2.6004,2.6001,2.6001
GBPNZD,20050906,144400,2.6002,2.6005,2.6002,2.6005
GBPNZD,20050906,144500,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050906,144600,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050906,144700,2.6004,2.6007,2.6004,2.6005
GBPNZD,20050906,144800,2.6004,2.6004,2.6000,2.6000
GBPNZD,20050906,144900,2.5999,2.5999,2.5996,2.5996
GBPNZD,20050906,145000,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050906,145100,2.5990,2.5990,2.5988,2.5990
GBPNZD,20050906,145200,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050906,145300,2.5997,2.5999,2.5997,2.5999
GBPNZD,20050906,145400,2.6000,2.6007,2.6000,2.6007
GBPNZD,20050906,145500,2.6008,2.6009,2.6008,2.6008
GBPNZD,20050906,145600,2.6007,2.6007,2.6000,2.6000
GBPNZD,20050906,145700,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050906,145800,2.6001,2.6013,2.6001,2.6013
GBPNZD,20050906,145900,2.6014,2.6021,2.6014,2.6021
GBPNZD,20050906,150000,2.6022,2.6027,2.6022,2.6027
GBPNZD,20050906,150100,2.6026,2.6026,2.6024,2.6026
GBPNZD,20050906,150200,2.6025,2.6025,2.6022,2.6022
GBPNZD,20050906,150300,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050906,150400,2.6019,2.6019,2.6016,2.6016
GBPNZD,20050906,150500,2.6016,2.6019,2.6016,2.6019
GBPNZD,20050906,150600,2.6019,2.6020,2.6019,2.6019
GBPNZD,20050906,150700,2.6018,2.6019,2.6018,2.6018
GBPNZD,20050906,150800,2.6016,2.6021,2.6015,2.6021
GBPNZD,20050906,150900,2.6021,2.6023,2.6021,2.6021
GBPNZD,20050906,151000,2.6022,2.6025,2.6022,2.6025
GBPNZD,20050906,151100,2.6023,2.6026,2.6023,2.6026
GBPNZD,20050906,151200,2.6026,2.6026,2.6022,2.6022
GBPNZD,20050906,151300,2.6025,2.6026,2.6025,2.6026
GBPNZD,20050906,151400,2.6025,2.6025,2.6024,2.6024
GBPNZD,20050906,151500,2.6023,2.6023,2.6011,2.6011
GBPNZD,20050906,151600,2.6010,2.6010,2.6005,2.6005
GBPNZD,20050906,151700,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050906,151800,2.6010,2.6012,2.6010,2.6012
GBPNZD,20050906,151900,2.6013,2.6028,2.6013,2.6028
GBPNZD,20050906,152000,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050906,152100,2.6030,2.6033,2.6030,2.6033
GBPNZD,20050906,152200,2.6033,2.6040,2.6033,2.6040
GBPNZD,20050906,152300,2.6040,2.6040,2.6036,2.6036
GBPNZD,20050906,152400,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050906,152500,2.6035,2.6037,2.6035,2.6037
GBPNZD,20050906,152600,2.6037,2.6046,2.6037,2.6046
GBPNZD,20050906,152700,2.6047,2.6047,2.6039,2.6039
GBPNZD,20050906,152800,2.6039,2.6046,2.6039,2.6046
GBPNZD,20050906,152900,2.6048,2.6049,2.6048,2.6049
GBPNZD,20050906,153000,2.6047,2.6047,2.6042,2.6042
GBPNZD,20050906,153100,2.6042,2.6042,2.6041,2.6041
GBPNZD,20050906,153200,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050906,153300,2.6040,2.6041,2.6040,2.6040
GBPNZD,20050906,153400,2.6040,2.6041,2.6040,2.6041
GBPNZD,20050906,153500,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050906,153600,2.6040,2.6040,2.6037,2.6037
GBPNZD,20050906,153700,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050906,153800,2.6038,2.6038,2.6036,2.6036
GBPNZD,20050906,153900,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050906,154000,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050906,154100,2.6039,2.6039,2.6036,2.6036
GBPNZD,20050906,154200,2.6037,2.6037,2.6036,2.6036
GBPNZD,20050906,154300,2.6036,2.6036,2.6034,2.6034
GBPNZD,20050906,154400,2.6033,2.6034,2.6033,2.6033
GBPNZD,20050906,154500,2.6031,2.6031,2.6022,2.6022
GBPNZD,20050906,154600,2.6021,2.6021,2.6019,2.6021
GBPNZD,20050906,154700,2.6020,2.6025,2.6020,2.6025
GBPNZD,20050906,154800,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050906,154900,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050906,155000,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050906,155100,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050906,155200,2.6031,2.6031,2.6026,2.6026
GBPNZD,20050906,155300,2.6028,2.6032,2.6028,2.6032
GBPNZD,20050906,155400,2.6033,2.6034,2.6030,2.6030
GBPNZD,20050906,155500,2.6027,2.6027,2.6024,2.6024
GBPNZD,20050906,155600,2.6023,2.6023,2.6021,2.6021
GBPNZD,20050906,155700,2.6020,2.6020,2.6015,2.6015
GBPNZD,20050906,155800,2.6016,2.6021,2.6016,2.6018
GBPNZD,20050906,155900,2.6016,2.6016,2.6010,2.6012
GBPNZD,20050906,160000,2.6015,2.6021,2.6014,2.6014
GBPNZD,20050906,160100,2.6012,2.6012,2.5998,2.6005
GBPNZD,20050906,160200,2.6007,2.6015,2.6003,2.6015
GBPNZD,20050906,160300,2.6018,2.6025,2.6008,2.6008
GBPNZD,20050906,160400,2.6009,2.6016,2.6009,2.6011
GBPNZD,20050906,160500,2.6014,2.6024,2.6014,2.6024
GBPNZD,20050906,160600,2.6025,2.6028,2.6025,2.6028
GBPNZD,20050906,160700,2.6028,2.6028,2.6024,2.6025
GBPNZD,20050906,160800,2.6025,2.6025,2.6022,2.6022
GBPNZD,20050906,160900,2.6023,2.6028,2.6023,2.6024
GBPNZD,20050906,161000,2.6024,2.6024,2.6018,2.6018
GBPNZD,20050906,161100,2.6016,2.6023,2.6015,2.6023
GBPNZD,20050906,161200,2.6023,2.6030,2.6023,2.6030
GBPNZD,20050906,161300,2.6029,2.6029,2.6020,2.6020
GBPNZD,20050906,161400,2.6018,2.6018,2.6014,2.6016
GBPNZD,20050906,161500,2.6016,2.6019,2.6013,2.6013
GBPNZD,20050906,161600,2.6012,2.6015,2.6012,2.6015
GBPNZD,20050906,161700,2.6012,2.6012,2.6008,2.6009
GBPNZD,20050906,161800,2.6009,2.6010,2.6007,2.6007
GBPNZD,20050906,161900,2.6005,2.6010,2.6004,2.6010
GBPNZD,20050906,162000,2.6011,2.6014,2.6011,2.6014
GBPNZD,20050906,162100,2.6015,2.6017,2.6015,2.6015
GBPNZD,20050906,162200,2.6014,2.6014,2.6010,2.6010
GBPNZD,20050906,162300,2.6011,2.6014,2.6011,2.6014
GBPNZD,20050906,162400,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050906,162500,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050906,162600,2.6015,2.6016,2.6015,2.6015
GBPNZD,20050906,162700,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050906,162800,2.6019,2.6026,2.6019,2.6023
GBPNZD,20050906,162900,2.6022,2.6022,2.6013,2.6013
GBPNZD,20050906,163000,2.6012,2.6015,2.6012,2.6015
GBPNZD,20050906,163100,2.6016,2.6019,2.6016,2.6019
GBPNZD,20050906,163200,2.6021,2.6024,2.6021,2.6024
GBPNZD,20050906,163300,2.6023,2.6025,2.6022,2.6025
GBPNZD,20050906,163400,2.6026,2.6026,2.6022,2.6022
GBPNZD,20050906,163500,2.6021,2.6021,2.6017,2.6017
GBPNZD,20050906,163600,2.6016,2.6016,2.6011,2.6011
GBPNZD,20050906,163700,2.6014,2.6019,2.6014,2.6019
GBPNZD,20050906,163800,2.6021,2.6031,2.6021,2.6031
GBPNZD,20050906,163900,2.6033,2.6036,2.6033,2.6035
GBPNZD,20050906,164000,2.6033,2.6033,2.6032,2.6033
GBPNZD,20050906,164100,2.6035,2.6042,2.6034,2.6042
GBPNZD,20050906,164200,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050906,164300,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050906,164400,2.6042,2.6046,2.6042,2.6042
GBPNZD,20050906,164500,2.6041,2.6041,2.6036,2.6037
GBPNZD,20050906,164600,2.6037,2.6037,2.6036,2.6036
GBPNZD,20050906,164700,2.6035,2.6037,2.6034,2.6036
GBPNZD,20050906,164800,2.6037,2.6040,2.6037,2.6040
GBPNZD,20050906,164900,2.6040,2.6042,2.6039,2.6042
GBPNZD,20050906,165000,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050906,165100,2.6043,2.6044,2.6043,2.6044
GBPNZD,20050906,165200,2.6043,2.6043,2.6037,2.6037
GBPNZD,20050906,165300,2.6035,2.6036,2.6035,2.6036
GBPNZD,20050906,165400,2.6036,2.6036,2.6033,2.6033
GBPNZD,20050906,165500,2.6032,2.6032,2.6028,2.6030
GBPNZD,20050906,165600,2.6032,2.6034,2.6030,2.6030
GBPNZD,20050906,165700,2.6030,2.6039,2.6028,2.6039
GBPNZD,20050906,165800,2.6040,2.6040,2.6033,2.6033
GBPNZD,20050906,165900,2.6032,2.6035,2.6032,2.6033
GBPNZD,20050906,170000,2.6035,2.6042,2.6035,2.6042
GBPNZD,20050906,170100,2.6040,2.6040,2.6033,2.6033
GBPNZD,20050906,170200,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050906,170300,2.6036,2.6036,2.6031,2.6031
GBPNZD,20050906,170400,2.6030,2.6035,2.6030,2.6035
GBPNZD,20050906,170500,2.6036,2.6039,2.6036,2.6037
GBPNZD,20050906,170600,2.6037,2.6040,2.6036,2.6040
GBPNZD,20050906,170700,2.6038,2.6038,2.6034,2.6034
GBPNZD,20050906,170800,2.6033,2.6033,2.6032,2.6032
GBPNZD,20050906,170900,2.6030,2.6031,2.6029,2.6029
GBPNZD,20050906,171000,2.6029,2.6033,2.6028,2.6033
GBPNZD,20050906,171100,2.6035,2.6040,2.6035,2.6040
GBPNZD,20050906,171200,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050906,171300,2.6042,2.6044,2.6042,2.6044
GBPNZD,20050906,171400,2.6047,2.6047,2.6042,2.6042
GBPNZD,20050906,171500,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050906,171600,2.6040,2.6040,2.6035,2.6035
GBPNZD,20050906,171700,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050906,171800,2.6029,2.6030,2.6026,2.6030
GBPNZD,20050906,171900,2.6030,2.6034,2.6030,2.6034
GBPNZD,20050906,172000,2.6035,2.6035,2.6032,2.6032
GBPNZD,20050906,172100,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050906,172200,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050906,172300,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050906,172400,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050906,172500,2.6030,2.6032,2.6029,2.6032
GBPNZD,20050906,172600,2.6033,2.6043,2.6033,2.6043
GBPNZD,20050906,172700,2.6044,2.6047,2.6044,2.6047
GBPNZD,20050906,172800,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050906,172900,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050906,173000,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050906,173100,2.6053,2.6055,2.6053,2.6053
GBPNZD,20050906,173200,2.6051,2.6051,2.6046,2.6046
GBPNZD,20050906,173300,2.6044,2.6051,2.6044,2.6050
GBPNZD,20050906,173400,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050906,173500,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050906,173600,2.6049,2.6054,2.6049,2.6054
GBPNZD,20050906,173700,2.6056,2.6062,2.6056,2.6061
GBPNZD,20050906,173800,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050906,173900,2.6057,2.6057,2.6049,2.6049
GBPNZD,20050906,174000,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050906,174100,2.6046,2.6050,2.6044,2.6050
GBPNZD,20050906,174200,2.6048,2.6048,2.6035,2.6035
GBPNZD,20050906,174300,2.6039,2.6040,2.6035,2.6035
GBPNZD,20050906,174400,2.6033,2.6033,2.6030,2.6033
GBPNZD,20050906,174500,2.6035,2.6035,2.6024,2.6024
GBPNZD,20050906,174600,2.6022,2.6022,2.6019,2.6019
GBPNZD,20050906,174700,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050906,174800,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050906,174900,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050906,175000,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050906,175100,2.6015,2.6018,2.6014,2.6018
GBPNZD,20050906,175200,2.6020,2.6043,2.6020,2.6042
GBPNZD,20050906,175300,2.6046,2.6058,2.6046,2.6058
GBPNZD,20050906,175400,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050906,175500,2.6053,2.6053,2.6052,2.6052
GBPNZD,20050906,175600,2.6051,2.6053,2.6051,2.6053
GBPNZD,20050906,175700,2.6049,2.6050,2.6046,2.6050
GBPNZD,20050906,175800,2.6051,2.6064,2.6051,2.6064
GBPNZD,20050906,175900,2.6065,2.6067,2.6063,2.6063
GBPNZD,20050906,180000,2.6059,2.6059,2.6049,2.6049
GBPNZD,20050906,180100,2.6049,2.6049,2.6042,2.6042
GBPNZD,20050906,180200,2.6044,2.6046,2.6043,2.6043
GBPNZD,20050906,180300,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050906,180400,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050906,180500,2.6038,2.6039,2.6038,2.6039
GBPNZD,20050906,180600,2.6039,2.6046,2.6039,2.6046
GBPNZD,20050906,180700,2.6049,2.6054,2.6049,2.6054
GBPNZD,20050906,180800,2.6056,2.6057,2.6054,2.6054
GBPNZD,20050906,180900,2.6053,2.6053,2.6049,2.6049
GBPNZD,20050906,181000,2.6047,2.6047,2.6043,2.6043
GBPNZD,20050906,181100,2.6040,2.6040,2.6036,2.6036
GBPNZD,20050906,181200,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050906,181300,2.6040,2.6042,2.6037,2.6037
GBPNZD,20050906,181400,2.6036,2.6036,2.6034,2.6035
GBPNZD,20050906,181500,2.6035,2.6035,2.6034,2.6034
GBPNZD,20050906,181600,2.6034,2.6034,2.6032,2.6032
GBPNZD,20050906,181700,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050906,181800,2.6028,2.6028,2.6021,2.6021
GBPNZD,20050906,181900,2.6022,2.6025,2.6022,2.6025
GBPNZD,20050906,182000,2.6023,2.6023,2.6022,2.6023
GBPNZD,20050906,182100,2.6022,2.6023,2.6022,2.6022
GBPNZD,20050906,182200,2.6021,2.6021,2.6016,2.6016
GBPNZD,20050906,182300,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050906,182400,2.6014,2.6015,2.6014,2.6015
GBPNZD,20050906,182500,2.6016,2.6016,2.6014,2.6015
GBPNZD,20050906,182600,2.6019,2.6023,2.6019,2.6023
GBPNZD,20050906,182700,2.6023,2.6023,2.6016,2.6018
GBPNZD,20050906,182800,2.6018,2.6019,2.6018,2.6018
GBPNZD,20050906,182900,2.6019,2.6019,2.6014,2.6014
GBPNZD,20050906,183000,2.6012,2.6019,2.6012,2.6019
GBPNZD,20050906,183100,2.6021,2.6026,2.6021,2.6026
GBPNZD,20050906,183200,2.6028,2.6028,2.6026,2.6028
GBPNZD,20050906,183300,2.6030,2.6032,2.6030,2.6031
GBPNZD,20050906,183400,2.6030,2.6030,2.6026,2.6026
GBPNZD,20050906,183500,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050906,183600,2.6026,2.6026,2.6025,2.6025
GBPNZD,20050906,183700,2.6024,2.6025,2.6024,2.6025
GBPNZD,20050906,183800,2.6027,2.6029,2.6027,2.6029
GBPNZD,20050906,183900,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050906,184000,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050906,184100,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050906,184200,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050906,184300,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050906,184400,2.6028,2.6028,2.6025,2.6025
GBPNZD,20050906,184500,2.6026,2.6028,2.6026,2.6027
GBPNZD,20050906,184600,2.6026,2.6026,2.6022,2.6022
GBPNZD,20050906,184700,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050906,184800,2.6021,2.6021,2.6014,2.6014
GBPNZD,20050906,184900,2.6013,2.6014,2.6012,2.6014
GBPNZD,20050906,185000,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050906,185100,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050906,185200,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050906,185300,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050906,185400,2.6020,2.6022,2.6020,2.6022
GBPNZD,20050906,185500,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050906,185600,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050906,185700,2.6018,2.6020,2.6018,2.6020
GBPNZD,20050906,185800,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050906,185900,2.6015,2.6015,2.6012,2.6012
GBPNZD,20050906,190000,2.6013,2.6013,2.6008,2.6008
GBPNZD,20050906,190100,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050906,190200,2.6008,2.6011,2.6008,2.6011
GBPNZD,20050906,190300,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050906,190400,2.6012,2.6016,2.6012,2.6016
GBPNZD,20050906,190500,2.6017,2.6018,2.6017,2.6018
GBPNZD,20050906,190600,2.6018,2.6019,2.6016,2.6016
GBPNZD,20050906,190700,2.6016,2.6022,2.6016,2.6022
GBPNZD,20050906,190800,2.6023,2.6028,2.6023,2.6028
GBPNZD,20050906,190900,2.6027,2.6027,2.6026,2.6026
GBPNZD,20050906,191000,2.6026,2.6029,2.6026,2.6029
GBPNZD,20050906,191100,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050906,191200,2.6028,2.6029,2.6028,2.6028
GBPNZD,20050906,191300,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050906,191400,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050906,191500,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050906,191600,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050906,191700,2.6029,2.6032,2.6029,2.6032
GBPNZD,20050906,191800,2.6027,2.6027,2.6021,2.6021
GBPNZD,20050906,191900,2.6023,2.6025,2.6023,2.6023
GBPNZD,20050906,192000,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050906,192100,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050906,192200,2.6025,2.6028,2.6025,2.6028
GBPNZD,20050906,192300,2.6028,2.6033,2.6028,2.6033
GBPNZD,20050906,192400,2.6034,2.6035,2.6032,2.6032
GBPNZD,20050906,192500,2.6030,2.6030,2.6026,2.6026
GBPNZD,20050906,192600,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050906,192700,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050906,192800,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050906,192900,2.6029,2.6030,2.6023,2.6023
GBPNZD,20050906,193000,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050906,193100,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050906,193200,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050906,193300,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050906,193400,2.6018,2.6018,2.6017,2.6017
GBPNZD,20050906,193500,2.6017,2.6017,2.6014,2.6014
GBPNZD,20050906,193600,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050906,193700,2.6012,2.6012,2.6007,2.6007
GBPNZD,20050906,193800,2.6010,2.6012,2.6010,2.6012
GBPNZD,20050906,193900,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050906,194000,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050906,194100,2.6012,2.6012,2.6007,2.6007
GBPNZD,20050906,194200,2.6008,2.6009,2.6008,2.6009
GBPNZD,20050906,194300,2.6008,2.6011,2.6008,2.6011
GBPNZD,20050906,194400,2.6011,2.6011,2.6004,2.6004
GBPNZD,20050906,194500,2.6004,2.6004,2.6002,2.6002
GBPNZD,20050906,194600,2.6002,2.6002,2.5998,2.5998
GBPNZD,20050906,194700,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050906,194800,2.5998,2.6000,2.5998,2.5998
GBPNZD,20050906,194900,2.5999,2.6000,2.5999,2.5999
GBPNZD,20050906,195000,2.6000,2.6002,2.6000,2.6002
GBPNZD,20050906,195100,2.6002,2.6003,2.5999,2.5999
GBPNZD,20050906,195200,2.5999,2.6004,2.5999,2.6004
GBPNZD,20050906,195300,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050906,195400,2.6007,2.6007,2.6005,2.6007
GBPNZD,20050906,195500,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050906,195600,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050906,195700,2.6012,2.6013,2.6007,2.6007
GBPNZD,20050906,195800,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050906,195900,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050906,200000,2.6010,2.6015,2.6010,2.6015
GBPNZD,20050906,200100,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050906,200200,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050906,200300,2.6010,2.6010,2.5998,2.5998
GBPNZD,20050906,200400,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050906,200500,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050906,200600,2.5996,2.6002,2.5996,2.6002
GBPNZD,20050906,200700,2.6002,2.6002,2.5997,2.5997
GBPNZD,20050906,200800,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050906,200900,2.5993,2.5994,2.5991,2.5991
GBPNZD,20050906,201000,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050906,201100,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050906,201200,2.5996,2.5997,2.5994,2.5994
GBPNZD,20050906,201300,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050906,201400,2.5994,2.5995,2.5993,2.5995
GBPNZD,20050906,201500,2.5996,2.6002,2.5996,2.6002
GBPNZD,20050906,201600,2.6002,2.6002,2.6002,2.6002
GBPNZD,20050906,201700,2.6003,2.6004,2.6003,2.6004
GBPNZD,20050906,201800,2.6005,2.6010,2.6005,2.6010
GBPNZD,20050906,201900,2.6011,2.6013,2.6011,2.6013
GBPNZD,20050906,202000,2.6012,2.6012,2.6001,2.6001
GBPNZD,20050906,202100,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050906,202200,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050906,202300,2.5997,2.6005,2.5997,2.6005
GBPNZD,20050906,202400,2.6006,2.6008,2.6006,2.6008
GBPNZD,20050906,202500,2.6008,2.6008,2.6005,2.6005
GBPNZD,20050906,202600,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050906,202700,2.6005,2.6005,2.6003,2.6004
GBPNZD,20050906,202800,2.6003,2.6003,2.6002,2.6002
GBPNZD,20050906,202900,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050906,203000,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050906,203100,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050906,203200,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050906,203300,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050906,203400,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050906,203500,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050906,203600,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050906,203700,2.6007,2.6009,2.6007,2.6009
GBPNZD,20050906,203800,2.6010,2.6010,2.6007,2.6008
GBPNZD,20050906,203900,2.6010,2.6011,2.6010,2.6010
GBPNZD,20050906,204000,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050906,204100,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050906,204200,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050906,204300,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050906,204400,2.6005,2.6006,2.6003,2.6003
GBPNZD,20050906,204500,2.6003,2.6003,2.6000,2.6000
GBPNZD,20050906,204600,2.5999,2.5999,2.5998,2.5998
GBPNZD,20050906,204700,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050906,204800,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050906,204900,2.5999,2.6000,2.5999,2.6000
GBPNZD,20050906,205000,2.6000,2.6006,2.6000,2.6006
GBPNZD,20050906,205100,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050906,205200,2.6004,2.6004,2.6003,2.6003
GBPNZD,20050906,205300,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050906,205400,2.6002,2.6002,2.5998,2.6001
GBPNZD,20050906,205500,2.6002,2.6003,2.6000,2.6000
GBPNZD,20050906,205600,2.5998,2.6001,2.5998,2.6001
GBPNZD,20050906,205700,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050906,205800,2.5998,2.6000,2.5996,2.6000
GBPNZD,20050906,205900,2.6002,2.6002,2.6002,2.6002
GBPNZD,20050906,210000,2.6004,2.6004,2.5998,2.5998
GBPNZD,20050906,210100,2.5993,2.5995,2.5993,2.5995
GBPNZD,20050906,210200,2.5995,2.5996,2.5995,2.5995
GBPNZD,20050906,210300,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050906,210400,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050906,210500,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050906,210600,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050906,210700,2.5987,2.5993,2.5987,2.5993
GBPNZD,20050906,210800,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050906,210900,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050906,211000,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050906,211100,2.5999,2.5999,2.5997,2.5997
GBPNZD,20050906,211200,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050906,211300,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050906,211400,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050906,211500,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050906,211600,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050906,211700,2.5994,2.5994,2.5990,2.5990
GBPNZD,20050906,211800,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050906,211900,2.5992,2.5992,2.5990,2.5990
GBPNZD,20050906,212000,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050906,212100,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050906,212200,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050906,212300,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050906,212400,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050906,212500,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050906,212600,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050906,212700,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050906,212800,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050906,212900,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050906,213000,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050906,213100,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050906,213200,2.5990,2.5990,2.5988,2.5988
GBPNZD,20050906,213300,2.5988,2.5989,2.5988,2.5989
GBPNZD,20050906,213400,2.5988,2.5988,2.5986,2.5986
GBPNZD,20050906,213500,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050906,213600,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050906,213700,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050906,213800,2.5985,2.5987,2.5984,2.5987
GBPNZD,20050906,213900,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050906,214000,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050906,214100,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050906,214200,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050906,214300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050906,214400,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050906,214500,2.5994,2.5994,2.5989,2.5989
GBPNZD,20050906,214600,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050906,214700,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050906,214800,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050906,214900,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050906,215000,2.5997,2.5998,2.5997,2.5998
GBPNZD,20050906,215100,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050906,215200,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050906,215300,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050906,215400,2.5996,2.5996,2.5995,2.5995
GBPNZD,20050906,215500,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050906,215600,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050906,215700,2.5997,2.5999,2.5997,2.5999
GBPNZD,20050906,215800,2.6000,2.6002,2.6000,2.6002
GBPNZD,20050906,215900,2.6002,2.6002,2.6000,2.6000
GBPNZD,20050906,220000,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050906,220100,2.5997,2.5997,2.5995,2.5995
GBPNZD,20050906,220200,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050906,220300,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050906,220400,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050906,220500,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050906,220600,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050906,220700,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050906,220800,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050906,220900,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050906,221000,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050906,221100,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050906,221200,2.5993,2.5996,2.5993,2.5996
GBPNZD,20050906,221300,2.5998,2.5998,2.5996,2.5996
GBPNZD,20050906,221400,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050906,221500,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050906,221600,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050906,221700,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050906,221800,2.5985,2.5986,2.5985,2.5985
GBPNZD,20050906,221900,2.5985,2.5985,2.5983,2.5983
GBPNZD,20050906,222000,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050906,222100,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050906,222200,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050906,222300,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050906,222400,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050906,222500,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050906,222600,2.5984,2.5984,2.5983,2.5984
GBPNZD,20050906,222700,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050906,222800,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050906,222900,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050906,223000,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050906,223100,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050906,223200,2.5983,2.5983,2.5978,2.5978
GBPNZD,20050906,223300,2.5977,2.5977,2.5974,2.5976
GBPNZD,20050906,223400,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050906,223500,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050906,223600,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050906,223700,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050906,223800,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050906,223900,2.5978,2.5980,2.5978,2.5980
GBPNZD,20050906,224000,2.5979,2.5983,2.5979,2.5983
GBPNZD,20050906,224100,2.5984,2.5987,2.5984,2.5986
GBPNZD,20050906,224200,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050906,224300,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050906,224400,2.5991,2.5991,2.5986,2.5986
GBPNZD,20050906,224500,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050906,224600,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050906,224700,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050906,224800,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050906,224900,2.5980,2.5980,2.5978,2.5978
GBPNZD,20050906,225000,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050906,225100,2.5977,2.5978,2.5976,2.5978
GBPNZD,20050906,225200,2.5978,2.5979,2.5978,2.5978
GBPNZD,20050906,225300,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050906,225400,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050906,225500,2.5978,2.5978,2.5976,2.5977
GBPNZD,20050906,225600,2.5977,2.5980,2.5977,2.5980
GBPNZD,20050906,225700,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050906,225800,2.5982,2.5985,2.5982,2.5985
GBPNZD,20050906,225900,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050906,230000,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050906,230100,2.5993,2.5993,2.5992,2.5992
GBPNZD,20050906,230200,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050906,230300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050906,230400,2.5992,2.5994,2.5992,2.5994
GBPNZD,20050906,230500,2.5996,2.5996,2.5993,2.5993
GBPNZD,20050906,230600,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050906,230700,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050906,230800,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050906,230900,2.5989,2.5990,2.5989,2.5989
GBPNZD,20050906,231000,2.5988,2.5991,2.5987,2.5991
GBPNZD,20050906,231100,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050906,231200,2.5994,2.5994,2.5992,2.5992
GBPNZD,20050906,231300,2.5992,2.5992,2.5990,2.5991
GBPNZD,20050906,231400,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050906,231500,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050906,231600,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050906,231700,2.5996,2.5996,2.5994,2.5994
GBPNZD,20050906,231800,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050906,231900,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050906,232000,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050906,232100,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050906,232200,2.5987,2.5987,2.5985,2.5985
GBPNZD,20050906,232300,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050906,232400,2.5985,2.5985,2.5983,2.5983
GBPNZD,20050906,232500,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050906,232600,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050906,232700,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050906,232800,2.5978,2.5979,2.5978,2.5979
GBPNZD,20050906,232900,2.5979,2.5979,2.5977,2.5979
GBPNZD,20050906,233000,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050906,233100,2.5980,2.5981,2.5979,2.5981
GBPNZD,20050906,233200,2.5982,2.5984,2.5981,2.5981
GBPNZD,20050906,233300,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050906,233400,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050906,233500,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050906,233600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050906,233700,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050906,233800,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050906,233900,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050906,234000,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050906,234100,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050906,234200,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050906,234300,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050906,234400,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050906,234500,2.5980,2.5981,2.5978,2.5981
GBPNZD,20050906,234600,2.5982,2.5983,2.5982,2.5982
GBPNZD,20050906,234700,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050906,234800,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050906,234900,2.5976,2.5976,2.5970,2.5970
GBPNZD,20050906,235000,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050906,235100,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050906,235200,2.5973,2.5973,2.5970,2.5970
GBPNZD,20050906,235300,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050906,235400,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050906,235500,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050906,235600,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050906,235700,2.5968,2.5968,2.5967,2.5968
GBPNZD,20050906,235800,2.5968,2.5968,2.5967,2.5968
GBPNZD,20050906,235900,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050907,000000,2.5969,2.5969,2.5965,2.5965
AUDCHF,20050906,000100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050906,000200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,000300,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050906,000400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,000500,0.9459,0.9459,0.9458,0.9459
AUDCHF,20050906,000600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050906,000700,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050906,000800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050906,000900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050906,001000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050906,001100,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050906,001200,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050906,001300,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050906,001400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050906,001500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050906,001600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050906,001700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050906,001800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050906,001900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050906,002000,0.9450,0.9451,0.9450,0.9450
AUDCHF,20050906,002100,0.9450,0.9450,0.9449,0.9450
AUDCHF,20050906,002200,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050906,002300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050906,002400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050906,002500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050906,002600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050906,002700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050906,002800,0.9452,0.9452,0.9449,0.9449
AUDCHF,20050906,002900,0.9450,0.9453,0.9450,0.9453
AUDCHF,20050906,003000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050906,003100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050906,003200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050906,003300,0.9453,0.9454,0.9453,0.9453
AUDCHF,20050906,003400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050906,003500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050906,003600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050906,003700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050906,003800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050906,003900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050906,004000,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050906,004100,0.9455,0.9457,0.9455,0.9457
AUDCHF,20050906,004200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050906,004300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,004400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,004500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,004600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,004700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050906,004800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050906,004900,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050906,005000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050906,005100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,005200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,005300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,005400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,005500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,005600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050906,005700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050906,005800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050906,005900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,010000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,010100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,010200,0.9456,0.9458,0.9456,0.9458
AUDCHF,20050906,010300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050906,010400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050906,010500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20050906,010600,0.9462,0.9463,0.9462,0.9462
AUDCHF,20050906,010700,0.9462,0.9462,0.9460,0.9460
AUDCHF,20050906,010800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20050906,010900,0.9462,0.9462,0.9460,0.9460
AUDCHF,20050906,011000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,011100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050906,011200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050906,011300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050906,011400,0.9458,0.9459,0.9458,0.9458
AUDCHF,20050906,011500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050906,011600,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050906,011700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,011800,0.9458,0.9458,0.9458,0.9458
AUDCHF,20050906,011900,0.9458,0.9458,0.9458,0.9458
AUDCHF,20050906,012000,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050906,012100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,012200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,012300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,012400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050906,012500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050906,012600,0.9460,0.9461,0.9460,0.9461
AUDCHF,20050906,012700,0.9461,0.9462,0.9461,0.9461
AUDCHF,20050906,012800,0.9461,0.9461,0.9460,0.9460
AUDCHF,20050906,012900,0.9461,0.9463,0.9461,0.9463
AUDCHF,20050906,013000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050906,013100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050906,013200,0.9462,0.9462,0.9461,0.9462
AUDCHF,20050906,013300,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050906,013400,0.9462,0.9462,0.9460,0.9460
AUDCHF,20050906,013500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20050906,013600,0.9463,0.9464,0.9463,0.9463
AUDCHF,20050906,013700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050906,013800,0.9461,0.9461,0.9458,0.9458
AUDCHF,20050906,013900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050906,014000,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050906,014100,0.9458,0.9458,0.9458,0.9458
AUDCHF,20050906,014200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050906,014300,0.9457,0.9459,0.9457,0.9458
AUDCHF,20050906,014400,0.9458,0.9458,0.9456,0.9456
AUDCHF,20050906,014500,0.9455,0.9455,0.9453,0.9455
AUDCHF,20050906,014600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,014700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050906,014800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20050906,014900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,015000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,015100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050906,015200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050906,015300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050906,015400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050906,015500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050906,015600,0.9461,0.9462,0.9460,0.9460
AUDCHF,20050906,015700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050906,015800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050906,015900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050906,020000,0.9459,0.9460,0.9459,0.9459
AUDCHF,20050906,020100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,020200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,020300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,020400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,020500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,020600,0.9458,0.9459,0.9457,0.9459
AUDCHF,20050906,020700,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050906,020800,0.9458,0.9459,0.9458,0.9458
AUDCHF,20050906,020900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050906,021000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,021100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,021200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050906,021300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,021400,0.9456,0.9456,0.9455,0.9456
AUDCHF,20050906,021500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,021600,0.9456,0.9456,0.9455,0.9456
AUDCHF,20050906,021700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,021800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,021900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050906,022000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,022100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,022200,0.9456,0.9459,0.9456,0.9459
AUDCHF,20050906,022300,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050906,022400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050906,022500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,022600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050906,022700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050906,022800,0.9455,0.9457,0.9455,0.9457
AUDCHF,20050906,022900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050906,023000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050906,023100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,023200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,023300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,023400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050906,023500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050906,023600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,023700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,023800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050906,023900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050906,024000,0.9457,0.9459,0.9457,0.9459
AUDCHF,20050906,024100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,024200,0.9459,0.9459,0.9457,0.9458
AUDCHF,20050906,024300,0.9459,0.9459,0.9457,0.9458
AUDCHF,20050906,024400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050906,024500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050906,024600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,024700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20050906,024800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050906,024900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050906,025000,0.9464,0.9464,0.9462,0.9462
AUDCHF,20050906,025100,0.9463,0.9465,0.9463,0.9465
AUDCHF,20050906,025200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,025300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050906,025400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050906,025500,0.9466,0.9468,0.9466,0.9468
AUDCHF,20050906,025600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050906,025700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050906,025800,0.9471,0.9471,0.9469,0.9469
AUDCHF,20050906,025900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050906,030000,0.9470,0.9473,0.9470,0.9473
AUDCHF,20050906,030100,0.9472,0.9472,0.9469,0.9469
AUDCHF,20050906,030200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050906,030300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050906,030400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050906,030500,0.9471,0.9471,0.9469,0.9469
AUDCHF,20050906,030600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050906,030700,0.9471,0.9471,0.9469,0.9469
AUDCHF,20050906,030800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050906,030900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050906,031000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050906,031100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050906,031200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,031300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,031400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050906,031500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20050906,031600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,031700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,031800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,031900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050906,032000,0.9471,0.9471,0.9469,0.9469
AUDCHF,20050906,032100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050906,032200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050906,032300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,032400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050906,032500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050906,032600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050906,032700,0.9469,0.9471,0.9469,0.9471
AUDCHF,20050906,032800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,032900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,033000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,033100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050906,033200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050906,033300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050906,033400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,033500,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050906,033600,0.9469,0.9471,0.9469,0.9471
AUDCHF,20050906,033700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,033800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050906,033900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050906,034000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,034100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,034200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,034300,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050906,034400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050906,034500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050906,034600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,034700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050906,034800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050906,034900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050906,035000,0.9469,0.9469,0.9467,0.9468
AUDCHF,20050906,035100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050906,035200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050906,035300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050906,035400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,035500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050906,035600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050906,035700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050906,035800,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050906,035900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,040000,0.9467,0.9470,0.9467,0.9470
AUDCHF,20050906,040100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050906,040200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,040300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,040400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,040500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,040600,0.9471,0.9471,0.9469,0.9469
AUDCHF,20050906,040700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,040800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050906,040900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050906,041000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050906,041100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050906,041200,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050906,041300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050906,041400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050906,041500,0.9468,0.9469,0.9468,0.9468
AUDCHF,20050906,041600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,041700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,041800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,041900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,042000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050906,042100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,042200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050906,042300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050906,042400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,042500,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050906,042600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,042700,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050906,042800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050906,042900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050906,043000,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050906,043100,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050906,043200,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050906,043300,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050906,043400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050906,043500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050906,043600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,043700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,043800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,043900,0.9466,0.9466,0.9465,0.9466
AUDCHF,20050906,044000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20050906,044100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,044200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,044300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050906,044400,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050906,044500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,044600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050906,044700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050906,044800,0.9463,0.9463,0.9460,0.9462
AUDCHF,20050906,044900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050906,045000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050906,045100,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050906,045200,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050906,045300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050906,045400,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050906,045500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050906,045600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050906,045700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050906,045800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050906,045900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,050000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,050100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050906,050200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050906,050300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,050400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,050500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050906,050600,0.9463,0.9465,0.9463,0.9464
AUDCHF,20050906,050700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,050800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050906,050900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050906,051000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,051100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,051200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050906,051300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050906,051400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050906,051500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050906,051600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,051700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,051800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050906,051900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,052000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050906,052100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,052200,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050906,052300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050906,052400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050906,052500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050906,052600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050906,052700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,052800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,052900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050906,053000,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050906,053100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050906,053200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,053300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,053400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,053500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,053600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050906,053700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050906,053800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050906,053900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,054000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,054100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,054200,0.9465,0.9465,0.9464,0.9465
AUDCHF,20050906,054300,0.9465,0.9467,0.9465,0.9467
AUDCHF,20050906,054400,0.9467,0.9467,0.9465,0.9465
AUDCHF,20050906,054500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050906,054600,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050906,054700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,054800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,054900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20050906,055000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,055100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,055200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,055300,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050906,055400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050906,055500,0.9466,0.9466,0.9465,0.9466
AUDCHF,20050906,055600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,055700,0.9467,0.9468,0.9467,0.9467
AUDCHF,20050906,055800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050906,055900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,060000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,060100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20050906,060200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050906,060300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,060400,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050906,060500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,060600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050906,060700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050906,060800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050906,060900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,061000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,061100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,061200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,061300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,061400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,061500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050906,061600,0.9466,0.9466,0.9465,0.9466
AUDCHF,20050906,061700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,061800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,061900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,062000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050906,062100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,062200,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050906,062300,0.9462,0.9462,0.9459,0.9459
AUDCHF,20050906,062400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,062500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050906,062600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050906,062700,0.9461,0.9462,0.9461,0.9462
AUDCHF,20050906,062800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050906,062900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050906,063000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,063100,0.9463,0.9463,0.9458,0.9458
AUDCHF,20050906,063200,0.9458,0.9458,0.9456,0.9457
AUDCHF,20050906,063300,0.9457,0.9457,0.9456,0.9457
AUDCHF,20050906,063400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050906,063500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050906,063600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050906,063700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050906,063800,0.9458,0.9458,0.9453,0.9453
AUDCHF,20050906,063900,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050906,064000,0.9455,0.9455,0.9453,0.9454
AUDCHF,20050906,064100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050906,064200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,064300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050906,064400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050906,064500,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050906,064600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050906,064700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050906,064800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050906,064900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050906,065000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050906,065100,0.9457,0.9459,0.9457,0.9457
AUDCHF,20050906,065200,0.9457,0.9457,0.9455,0.9455
AUDCHF,20050906,065300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050906,065400,0.9456,0.9457,0.9456,0.9456
AUDCHF,20050906,065500,0.9457,0.9458,0.9457,0.9457
AUDCHF,20050906,065600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050906,065700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,065800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,065900,0.9456,0.9456,0.9453,0.9455
AUDCHF,20050906,070000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050906,070100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050906,070200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,070300,0.9458,0.9458,0.9457,0.9458
AUDCHF,20050906,070400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,070500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,070600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050906,070700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050906,070800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20050906,070900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050906,071000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050906,071100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050906,071200,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050906,071300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050906,071400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050906,071500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,071600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,071700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,071800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,071900,0.9456,0.9456,0.9453,0.9454
AUDCHF,20050906,072000,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050906,072100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050906,072200,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050906,072300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050906,072400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050906,072500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050906,072600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050906,072700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050906,072800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050906,072900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,073000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050906,073100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050906,073200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050906,073300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,073400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,073500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,073600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,073700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,073800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050906,073900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050906,074000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,074100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050906,074200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050906,074300,0.9454,0.9454,0.9452,0.9452
AUDCHF,20050906,074400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050906,074500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050906,074600,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050906,074700,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050906,074800,0.9453,0.9453,0.9451,0.9451
AUDCHF,20050906,074900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050906,075000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050906,075100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050906,075200,0.9452,0.9454,0.9452,0.9454
AUDCHF,20050906,075300,0.9456,0.9459,0.9456,0.9459
AUDCHF,20050906,075400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050906,075500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050906,075600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,075700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050906,075800,0.9456,0.9456,0.9453,0.9453
AUDCHF,20050906,075900,0.9453,0.9456,0.9453,0.9456
AUDCHF,20050906,080000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050906,080100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050906,080200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050906,080300,0.9456,0.9459,0.9456,0.9459
AUDCHF,20050906,080400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,080500,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050906,080600,0.9456,0.9458,0.9456,0.9458
AUDCHF,20050906,080700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,080800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050906,080900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050906,081000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050906,081100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050906,081200,0.9457,0.9458,0.9457,0.9458
AUDCHF,20050906,081300,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050906,081400,0.9459,0.9461,0.9459,0.9460
AUDCHF,20050906,081500,0.9459,0.9462,0.9458,0.9462
AUDCHF,20050906,081600,0.9461,0.9461,0.9460,0.9460
AUDCHF,20050906,081700,0.9461,0.9461,0.9461,0.9461
AUDCHF,20050906,081800,0.9462,0.9464,0.9462,0.9464
AUDCHF,20050906,081900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,082000,0.9466,0.9466,0.9462,0.9462
AUDCHF,20050906,082100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050906,082200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050906,082300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050906,082400,0.9464,0.9466,0.9464,0.9465
AUDCHF,20050906,082500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050906,082600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050906,082700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,082800,0.9466,0.9466,0.9464,0.9464
AUDCHF,20050906,082900,0.9465,0.9467,0.9465,0.9467
AUDCHF,20050906,083000,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050906,083100,0.9468,0.9469,0.9468,0.9468
AUDCHF,20050906,083200,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050906,083300,0.9468,0.9469,0.9468,0.9468
AUDCHF,20050906,083400,0.9468,0.9469,0.9467,0.9469
AUDCHF,20050906,083500,0.9469,0.9470,0.9467,0.9470
AUDCHF,20050906,083600,0.9469,0.9469,0.9465,0.9465
AUDCHF,20050906,083700,0.9465,0.9467,0.9465,0.9467
AUDCHF,20050906,083800,0.9468,0.9468,0.9466,0.9467
AUDCHF,20050906,083900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,084000,0.9467,0.9468,0.9466,0.9468
AUDCHF,20050906,084100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050906,084200,0.9468,0.9468,0.9466,0.9466
AUDCHF,20050906,084300,0.9466,0.9469,0.9466,0.9469
AUDCHF,20050906,084400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050906,084500,0.9472,0.9475,0.9472,0.9475
AUDCHF,20050906,084600,0.9476,0.9476,0.9473,0.9474
AUDCHF,20050906,084700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050906,084800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050906,084900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050906,085000,0.9473,0.9475,0.9473,0.9474
AUDCHF,20050906,085100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050906,085200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050906,085300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050906,085400,0.9476,0.9477,0.9474,0.9474
AUDCHF,20050906,085500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050906,085600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050906,085700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050906,085800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050906,085900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050906,090000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050906,090100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050906,090200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050906,090300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050906,090400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050906,090500,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050906,090600,0.9476,0.9477,0.9476,0.9476
AUDCHF,20050906,090700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050906,090800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050906,090900,0.9476,0.9476,0.9474,0.9475
AUDCHF,20050906,091000,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050906,091100,0.9477,0.9477,0.9475,0.9475
AUDCHF,20050906,091200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050906,091300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050906,091400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050906,091500,0.9475,0.9479,0.9475,0.9479
AUDCHF,20050906,091600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,091700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050906,091800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050906,091900,0.9477,0.9481,0.9477,0.9481
AUDCHF,20050906,092000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050906,092100,0.9479,0.9481,0.9478,0.9481
AUDCHF,20050906,092200,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050906,092300,0.9485,0.9488,0.9484,0.9488
AUDCHF,20050906,092400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050906,092500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050906,092600,0.9492,0.9493,0.9492,0.9492
AUDCHF,20050906,092700,0.9492,0.9494,0.9492,0.9494
AUDCHF,20050906,092800,0.9494,0.9494,0.9491,0.9491
AUDCHF,20050906,092900,0.9490,0.9490,0.9486,0.9486
AUDCHF,20050906,093000,0.9486,0.9488,0.9485,0.9488
AUDCHF,20050906,093100,0.9487,0.9491,0.9486,0.9491
AUDCHF,20050906,093200,0.9490,0.9490,0.9488,0.9488
AUDCHF,20050906,093300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,093400,0.9488,0.9492,0.9488,0.9492
AUDCHF,20050906,093500,0.9491,0.9491,0.9489,0.9490
AUDCHF,20050906,093600,0.9490,0.9490,0.9489,0.9489
AUDCHF,20050906,093700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050906,093800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,093900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,094000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050906,094100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050906,094200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050906,094300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050906,094400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050906,094500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,094600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,094700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,094800,0.9485,0.9485,0.9484,0.9485
AUDCHF,20050906,094900,0.9484,0.9485,0.9484,0.9484
AUDCHF,20050906,095000,0.9483,0.9484,0.9482,0.9484
AUDCHF,20050906,095100,0.9484,0.9485,0.9483,0.9485
AUDCHF,20050906,095200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050906,095300,0.9483,0.9483,0.9482,0.9483
AUDCHF,20050906,095400,0.9484,0.9485,0.9480,0.9480
AUDCHF,20050906,095500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050906,095600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050906,095700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050906,095800,0.9486,0.9486,0.9484,0.9484
AUDCHF,20050906,095900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050906,100000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050906,100100,0.9485,0.9485,0.9481,0.9481
AUDCHF,20050906,100200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050906,100300,0.9482,0.9486,0.9482,0.9486
AUDCHF,20050906,100400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050906,100500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050906,100600,0.9488,0.9488,0.9486,0.9486
AUDCHF,20050906,100700,0.9486,0.9488,0.9486,0.9487
AUDCHF,20050906,100800,0.9487,0.9488,0.9487,0.9487
AUDCHF,20050906,100900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050906,101000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050906,101100,0.9485,0.9485,0.9483,0.9483
AUDCHF,20050906,101200,0.9483,0.9485,0.9483,0.9485
AUDCHF,20050906,101300,0.9485,0.9485,0.9484,0.9485
AUDCHF,20050906,101400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20050906,101500,0.9486,0.9486,0.9486,0.9486
AUDCHF,20050906,101600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050906,101700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050906,101800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,101900,0.9485,0.9488,0.9485,0.9486
AUDCHF,20050906,102000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,102100,0.9485,0.9488,0.9485,0.9488
AUDCHF,20050906,102200,0.9487,0.9487,0.9485,0.9486
AUDCHF,20050906,102300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050906,102400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,102500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,102600,0.9488,0.9490,0.9488,0.9490
AUDCHF,20050906,102700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050906,102800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050906,102900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050906,103000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050906,103100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050906,103200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050906,103300,0.9492,0.9493,0.9491,0.9491
AUDCHF,20050906,103400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050906,103500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,103600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050906,103700,0.9488,0.9489,0.9488,0.9488
AUDCHF,20050906,103800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,103900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,104000,0.9488,0.9489,0.9488,0.9488
AUDCHF,20050906,104100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,104200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050906,104300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,104400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050906,104500,0.9487,0.9487,0.9484,0.9484
AUDCHF,20050906,104600,0.9484,0.9484,0.9480,0.9480
AUDCHF,20050906,104700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,104800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050906,104900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,105000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,105100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,105200,0.9479,0.9479,0.9478,0.9479
AUDCHF,20050906,105300,0.9480,0.9480,0.9479,0.9480
AUDCHF,20050906,105400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050906,105500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050906,105600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050906,105700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,105800,0.9480,0.9484,0.9480,0.9484
AUDCHF,20050906,105900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,110000,0.9485,0.9486,0.9485,0.9486
AUDCHF,20050906,110100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050906,110200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,110300,0.9485,0.9485,0.9483,0.9483
AUDCHF,20050906,110400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050906,110500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050906,110600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050906,110700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050906,110800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,110900,0.9485,0.9486,0.9485,0.9486
AUDCHF,20050906,111000,0.9486,0.9487,0.9485,0.9485
AUDCHF,20050906,111100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050906,111200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,111300,0.9488,0.9488,0.9486,0.9486
AUDCHF,20050906,111400,0.9485,0.9485,0.9484,0.9485
AUDCHF,20050906,111500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,111600,0.9485,0.9488,0.9485,0.9488
AUDCHF,20050906,111700,0.9488,0.9488,0.9486,0.9486
AUDCHF,20050906,111800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050906,111900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050906,112000,0.9485,0.9488,0.9485,0.9488
AUDCHF,20050906,112100,0.9488,0.9488,0.9485,0.9485
AUDCHF,20050906,112200,0.9485,0.9486,0.9485,0.9485
AUDCHF,20050906,112300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,112400,0.9485,0.9486,0.9485,0.9485
AUDCHF,20050906,112500,0.9486,0.9488,0.9486,0.9488
AUDCHF,20050906,112600,0.9487,0.9487,0.9486,0.9486
AUDCHF,20050906,112700,0.9484,0.9487,0.9484,0.9487
AUDCHF,20050906,112800,0.9486,0.9486,0.9485,0.9486
AUDCHF,20050906,112900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050906,113000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,113100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,113200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050906,113300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050906,113400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050906,113500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,113600,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050906,113700,0.9488,0.9490,0.9488,0.9488
AUDCHF,20050906,113800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,113900,0.9487,0.9487,0.9486,0.9486
AUDCHF,20050906,114000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,114100,0.9485,0.9487,0.9484,0.9487
AUDCHF,20050906,114200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050906,114300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050906,114400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,114500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,114600,0.9488,0.9489,0.9488,0.9488
AUDCHF,20050906,114700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050906,114800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050906,114900,0.9489,0.9490,0.9488,0.9490
AUDCHF,20050906,115000,0.9491,0.9492,0.9491,0.9491
AUDCHF,20050906,115100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050906,115200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050906,115300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050906,115400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050906,115500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050906,115600,0.9490,0.9492,0.9490,0.9492
AUDCHF,20050906,115700,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050906,115800,0.9491,0.9491,0.9489,0.9489
AUDCHF,20050906,115900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050906,120000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050906,120100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050906,120200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,120300,0.9488,0.9488,0.9487,0.9488
AUDCHF,20050906,120400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,120500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,120600,0.9488,0.9489,0.9488,0.9488
AUDCHF,20050906,120700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050906,120800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050906,120900,0.9490,0.9490,0.9488,0.9488
AUDCHF,20050906,121000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050906,121100,0.9489,0.9491,0.9489,0.9489
AUDCHF,20050906,121200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050906,121300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050906,121400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,121500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050906,121600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050906,121700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050906,121800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050906,121900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050906,122000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050906,122100,0.9484,0.9486,0.9484,0.9486
AUDCHF,20050906,122200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050906,122300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050906,122400,0.9487,0.9487,0.9486,0.9487
AUDCHF,20050906,122500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050906,122600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,122700,0.9485,0.9486,0.9485,0.9485
AUDCHF,20050906,122800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,122900,0.9486,0.9486,0.9484,0.9484
AUDCHF,20050906,123000,0.9484,0.9486,0.9484,0.9486
AUDCHF,20050906,123100,0.9487,0.9489,0.9487,0.9489
AUDCHF,20050906,123200,0.9490,0.9490,0.9490,0.9490
AUDCHF,20050906,123300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050906,123400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050906,123500,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050906,123600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050906,123700,0.9491,0.9491,0.9489,0.9490
AUDCHF,20050906,123800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050906,123900,0.9490,0.9491,0.9490,0.9491
AUDCHF,20050906,124000,0.9491,0.9491,0.9490,0.9491
AUDCHF,20050906,124100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050906,124200,0.9493,0.9495,0.9493,0.9495
AUDCHF,20050906,124300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050906,124400,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050906,124500,0.9494,0.9494,0.9489,0.9489
AUDCHF,20050906,124600,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050906,124700,0.9490,0.9490,0.9490,0.9490
AUDCHF,20050906,124800,0.9490,0.9490,0.9489,0.9490
AUDCHF,20050906,124900,0.9491,0.9492,0.9491,0.9491
AUDCHF,20050906,125000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050906,125100,0.9492,0.9492,0.9491,0.9492
AUDCHF,20050906,125200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050906,125300,0.9492,0.9492,0.9491,0.9492
AUDCHF,20050906,125400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050906,125500,0.9491,0.9491,0.9490,0.9490
AUDCHF,20050906,125600,0.9490,0.9490,0.9489,0.9489
AUDCHF,20050906,125700,0.9490,0.9492,0.9490,0.9492
AUDCHF,20050906,125800,0.9492,0.9492,0.9490,0.9491
AUDCHF,20050906,125900,0.9491,0.9492,0.9491,0.9491
AUDCHF,20050906,130000,0.9491,0.9491,0.9490,0.9490
AUDCHF,20050906,130100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20050906,130200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050906,130300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050906,130400,0.9493,0.9493,0.9489,0.9489
AUDCHF,20050906,130500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050906,130600,0.9489,0.9489,0.9488,0.9489
AUDCHF,20050906,130700,0.9489,0.9490,0.9489,0.9490
AUDCHF,20050906,130800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050906,130900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050906,131000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050906,131100,0.9488,0.9489,0.9487,0.9487
AUDCHF,20050906,131200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,131300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,131400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,131500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,131600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,131700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050906,131800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050906,131900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,132000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050906,132100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050906,132200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,132300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050906,132400,0.9485,0.9485,0.9482,0.9482
AUDCHF,20050906,132500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050906,132600,0.9483,0.9484,0.9482,0.9484
AUDCHF,20050906,132700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050906,132800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050906,132900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050906,133000,0.9483,0.9483,0.9483,0.9483
AUDCHF,20050906,133100,0.9483,0.9484,0.9482,0.9484
AUDCHF,20050906,133200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050906,133300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,133400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20050906,133500,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050906,133600,0.9486,0.9487,0.9485,0.9487
AUDCHF,20050906,133700,0.9487,0.9487,0.9486,0.9487
AUDCHF,20050906,133800,0.9487,0.9488,0.9487,0.9487
AUDCHF,20050906,133900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050906,134000,0.9488,0.9489,0.9488,0.9488
AUDCHF,20050906,134100,0.9487,0.9487,0.9485,0.9486
AUDCHF,20050906,134200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050906,134300,0.9488,0.9490,0.9488,0.9490
AUDCHF,20050906,134400,0.9490,0.9490,0.9487,0.9487
AUDCHF,20050906,134500,0.9486,0.9486,0.9486,0.9486
AUDCHF,20050906,134600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050906,134700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050906,134800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050906,134900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050906,135000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050906,135100,0.9486,0.9486,0.9486,0.9486
AUDCHF,20050906,135200,0.9486,0.9487,0.9484,0.9484
AUDCHF,20050906,135300,0.9484,0.9485,0.9484,0.9484
AUDCHF,20050906,135400,0.9483,0.9483,0.9482,0.9483
AUDCHF,20050906,135500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050906,135600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050906,135700,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050906,135800,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050906,135900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050906,140000,0.9481,0.9481,0.9477,0.9477
AUDCHF,20050906,140100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050906,140200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050906,140300,0.9481,0.9484,0.9481,0.9484
AUDCHF,20050906,140400,0.9483,0.9485,0.9483,0.9485
AUDCHF,20050906,140500,0.9484,0.9484,0.9482,0.9483
AUDCHF,20050906,140600,0.9483,0.9484,0.9483,0.9483
AUDCHF,20050906,140700,0.9483,0.9483,0.9483,0.9483
AUDCHF,20050906,140800,0.9483,0.9485,0.9483,0.9485
AUDCHF,20050906,140900,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050906,141000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050906,141100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050906,141200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050906,141300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050906,141400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,141500,0.9479,0.9481,0.9479,0.9481
AUDCHF,20050906,141600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,141700,0.9481,0.9483,0.9481,0.9483
AUDCHF,20050906,141800,0.9483,0.9483,0.9481,0.9481
AUDCHF,20050906,141900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,142000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,142100,0.9479,0.9479,0.9479,0.9479
AUDCHF,20050906,142200,0.9479,0.9479,0.9478,0.9479
AUDCHF,20050906,142300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,142400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,142500,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050906,142600,0.9480,0.9481,0.9478,0.9481
AUDCHF,20050906,142700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050906,142800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050906,142900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050906,143000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050906,143100,0.9486,0.9486,0.9484,0.9485
AUDCHF,20050906,143200,0.9485,0.9485,0.9482,0.9482
AUDCHF,20050906,143300,0.9481,0.9481,0.9479,0.9479
AUDCHF,20050906,143400,0.9479,0.9479,0.9477,0.9477
AUDCHF,20050906,143500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050906,143600,0.9479,0.9479,0.9479,0.9479
AUDCHF,20050906,143700,0.9479,0.9480,0.9479,0.9479
AUDCHF,20050906,143800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20050906,143900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050906,144000,0.9478,0.9478,0.9477,0.9478
AUDCHF,20050906,144100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050906,144200,0.9477,0.9478,0.9477,0.9477
AUDCHF,20050906,144300,0.9476,0.9476,0.9474,0.9475
AUDCHF,20050906,144400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050906,144500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050906,144600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050906,144700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050906,144800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050906,144900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050906,145000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050906,145100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,145200,0.9470,0.9470,0.9468,0.9468
AUDCHF,20050906,145300,0.9467,0.9470,0.9467,0.9468
AUDCHF,20050906,145400,0.9467,0.9467,0.9466,0.9467
AUDCHF,20050906,145500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20050906,145600,0.9463,0.9467,0.9463,0.9466
AUDCHF,20050906,145700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050906,145800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050906,145900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050906,150000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050906,150100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,150200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,150300,0.9466,0.9468,0.9466,0.9468
AUDCHF,20050906,150400,0.9469,0.9469,0.9466,0.9466
AUDCHF,20050906,150500,0.9467,0.9470,0.9467,0.9470
AUDCHF,20050906,150600,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050906,150700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050906,150800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050906,150900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050906,151000,0.9470,0.9470,0.9468,0.9468
AUDCHF,20050906,151100,0.9467,0.9467,0.9464,0.9464
AUDCHF,20050906,151200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050906,151300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050906,151400,0.9461,0.9461,0.9460,0.9461
AUDCHF,20050906,151500,0.9462,0.9465,0.9462,0.9465
AUDCHF,20050906,151600,0.9465,0.9467,0.9465,0.9467
AUDCHF,20050906,151700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,151800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050906,151900,0.9465,0.9466,0.9463,0.9463
AUDCHF,20050906,152000,0.9464,0.9464,0.9463,0.9464
AUDCHF,20050906,152100,0.9464,0.9464,0.9462,0.9462
AUDCHF,20050906,152200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050906,152300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050906,152400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050906,152500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050906,152600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050906,152700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050906,152800,0.9464,0.9464,0.9461,0.9461
AUDCHF,20050906,152900,0.9462,0.9463,0.9461,0.9463
AUDCHF,20050906,153000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050906,153100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050906,153200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050906,153300,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050906,153400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050906,153500,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050906,153600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050906,153700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,153800,0.9471,0.9473,0.9471,0.9472
AUDCHF,20050906,153900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050906,154000,0.9471,0.9472,0.9470,0.9472
AUDCHF,20050906,154100,0.9472,0.9472,0.9470,0.9470
AUDCHF,20050906,154200,0.9470,0.9473,0.9470,0.9473
AUDCHF,20050906,154300,0.9473,0.9473,0.9472,0.9473
AUDCHF,20050906,154400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050906,154500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050906,154600,0.9472,0.9472,0.9469,0.9469
AUDCHF,20050906,154700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050906,154800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050906,154900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050906,155000,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050906,155100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050906,155200,0.9470,0.9472,0.9470,0.9472
AUDCHF,20050906,155300,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050906,155400,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050906,155500,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050906,155600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050906,155700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,155800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050906,155900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050906,160000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050906,160100,0.9475,0.9480,0.9475,0.9480
AUDCHF,20050906,160200,0.9479,0.9479,0.9476,0.9476
AUDCHF,20050906,160300,0.9475,0.9475,0.9473,0.9475
AUDCHF,20050906,160400,0.9475,0.9479,0.9475,0.9479
AUDCHF,20050906,160500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050906,160600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050906,160700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050906,160800,0.9479,0.9479,0.9476,0.9476
AUDCHF,20050906,160900,0.9477,0.9480,0.9477,0.9480
AUDCHF,20050906,161000,0.9480,0.9482,0.9480,0.9482
AUDCHF,20050906,161100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050906,161200,0.9483,0.9484,0.9482,0.9484
AUDCHF,20050906,161300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050906,161400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050906,161500,0.9485,0.9487,0.9485,0.9486
AUDCHF,20050906,161600,0.9485,0.9488,0.9485,0.9487
AUDCHF,20050906,161700,0.9487,0.9487,0.9484,0.9484
AUDCHF,20050906,161800,0.9483,0.9486,0.9482,0.9486
AUDCHF,20050906,161900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050906,162000,0.9484,0.9486,0.9484,0.9486
AUDCHF,20050906,162100,0.9487,0.9489,0.9487,0.9489
AUDCHF,20050906,162200,0.9490,0.9491,0.9490,0.9491
AUDCHF,20050906,162300,0.9490,0.9490,0.9486,0.9486
AUDCHF,20050906,162400,0.9485,0.9485,0.9483,0.9483
AUDCHF,20050906,162500,0.9482,0.9482,0.9480,0.9481
AUDCHF,20050906,162600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050906,162700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050906,162800,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050906,162900,0.9483,0.9483,0.9481,0.9482
AUDCHF,20050906,163000,0.9482,0.9482,0.9480,0.9480
AUDCHF,20050906,163100,0.9480,0.9481,0.9480,0.9480
AUDCHF,20050906,163200,0.9480,0.9481,0.9479,0.9479
AUDCHF,20050906,163300,0.9480,0.9481,0.9480,0.9480
AUDCHF,20050906,163400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,163500,0.9479,0.9479,0.9478,0.9479
AUDCHF,20050906,163600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050906,163700,0.9479,0.9479,0.9479,0.9479
AUDCHF,20050906,163800,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050906,163900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050906,164000,0.9478,0.9478,0.9473,0.9473
AUDCHF,20050906,164100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050906,164200,0.9474,0.9474,0.9473,0.9474
AUDCHF,20050906,164300,0.9474,0.9477,0.9474,0.9477
AUDCHF,20050906,164400,0.9477,0.9477,0.9476,0.9476
AUDCHF,20050906,164500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050906,164600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050906,164700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050906,164800,0.9477,0.9477,0.9474,0.9475
AUDCHF,20050906,164900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20050906,165000,0.9477,0.9477,0.9475,0.9477
AUDCHF,20050906,165100,0.9476,0.9476,0.9474,0.9474
AUDCHF,20050906,165200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050906,165300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050906,165400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050906,165500,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050906,165600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050906,165700,0.9473,0.9476,0.9473,0.9474
AUDCHF,20050906,165800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050906,165900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050906,170000,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050906,170100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050906,170200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050906,170300,0.9477,0.9477,0.9476,0.9477
AUDCHF,20050906,170400,0.9478,0.9480,0.9478,0.9478
AUDCHF,20050906,170500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050906,170600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050906,170700,0.9477,0.9481,0.9477,0.9481
AUDCHF,20050906,170800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,170900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050906,171000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050906,171100,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050906,171200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050906,171300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050906,171400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050906,171500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050906,171600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050906,171700,0.9479,0.9480,0.9478,0.9480
AUDCHF,20050906,171800,0.9480,0.9481,0.9478,0.9478
AUDCHF,20050906,171900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050906,172000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050906,172100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050906,172200,0.9479,0.9481,0.9479,0.9481
AUDCHF,20050906,172300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050906,172400,0.9479,0.9479,0.9477,0.9477
AUDCHF,20050906,172500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050906,172600,0.9477,0.9477,0.9474,0.9474
AUDCHF,20050906,172700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050906,172800,0.9473,0.9473,0.9471,0.9472
AUDCHF,20050906,172900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050906,173000,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050906,173100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050906,173200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050906,173300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050906,173400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050906,173500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050906,173600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050906,173700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050906,173800,0.9472,0.9472,0.9470,0.9470
AUDCHF,20050906,173900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050906,174000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050906,174100,0.9471,0.9475,0.9471,0.9475
AUDCHF,20050906,174200,0.9477,0.9481,0.9477,0.9480
AUDCHF,20050906,174300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050906,174400,0.9481,0.9482,0.9481,0.9481
AUDCHF,20050906,174500,0.9481,0.9485,0.9481,0.9485
AUDCHF,20050906,174600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050906,174700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050906,174800,0.9484,0.9484,0.9483,0.9484
AUDCHF,20050906,174900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050906,175000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050906,175100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,175200,0.9479,0.9479,0.9477,0.9477
AUDCHF,20050906,175300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050906,175400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050906,175500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050906,175600,0.9478,0.9478,0.9475,0.9475
AUDCHF,20050906,175700,0.9475,0.9476,0.9475,0.9475
AUDCHF,20050906,175800,0.9475,0.9477,0.9475,0.9476
AUDCHF,20050906,175900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050906,180000,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050906,180100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,180200,0.9479,0.9479,0.9479,0.9479
AUDCHF,20050906,180300,0.9479,0.9483,0.9479,0.9483
AUDCHF,20050906,180400,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050906,180500,0.9482,0.9482,0.9480,0.9480
AUDCHF,20050906,180600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050906,180700,0.9479,0.9479,0.9479,0.9479
AUDCHF,20050906,180800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050906,180900,0.9478,0.9479,0.9476,0.9479
AUDCHF,20050906,181000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,181100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,181200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050906,181300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050906,181400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050906,181500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050906,181600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050906,181700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050906,181800,0.9477,0.9479,0.9477,0.9479
AUDCHF,20050906,181900,0.9479,0.9481,0.9479,0.9481
AUDCHF,20050906,182000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,182100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,182200,0.9481,0.9483,0.9481,0.9483
AUDCHF,20050906,182300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20050906,182400,0.9480,0.9482,0.9480,0.9482
AUDCHF,20050906,182500,0.9482,0.9482,0.9480,0.9480
AUDCHF,20050906,182600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050906,182700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050906,182800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050906,182900,0.9479,0.9480,0.9478,0.9480
AUDCHF,20050906,183000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,183100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050906,183200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050906,183300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050906,183400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050906,183500,0.9478,0.9482,0.9478,0.9482
AUDCHF,20050906,183600,0.9483,0.9483,0.9480,0.9480
AUDCHF,20050906,183700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,183800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050906,183900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050906,184000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050906,184100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050906,184200,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050906,184300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050906,184400,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050906,184500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050906,184600,0.9483,0.9483,0.9482,0.9483
AUDCHF,20050906,184700,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050906,184800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050906,184900,0.9481,0.9483,0.9481,0.9483
AUDCHF,20050906,185000,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050906,185100,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050906,185200,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050906,185300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050906,185400,0.9485,0.9485,0.9483,0.9483
AUDCHF,20050906,185500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050906,185600,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050906,185700,0.9482,0.9482,0.9479,0.9479
AUDCHF,20050906,185800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20050906,185900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050906,190000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050906,190100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050906,190200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050906,190300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20050906,190400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,190500,0.9479,0.9479,0.9479,0.9479
AUDCHF,20050906,190600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050906,190700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050906,190800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050906,190900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050906,191000,0.9477,0.9477,0.9476,0.9477
AUDCHF,20050906,191100,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050906,191200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050906,191300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050906,191400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050906,191500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050906,191600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,191700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050906,191800,0.9480,0.9480,0.9478,0.9479
AUDCHF,20050906,191900,0.9480,0.9486,0.9480,0.9486
AUDCHF,20050906,192000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050906,192100,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050906,192200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050906,192300,0.9487,0.9488,0.9487,0.9487
AUDCHF,20050906,192400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050906,192500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,192600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050906,192700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050906,192800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050906,192900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20050906,193000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050906,193100,0.9489,0.9491,0.9489,0.9491
AUDCHF,20050906,193200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050906,193300,0.9491,0.9492,0.9491,0.9491
AUDCHF,20050906,193400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050906,193500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050906,193600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20050906,193700,0.9490,0.9491,0.9489,0.9489
AUDCHF,20050906,193800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050906,193900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050906,194000,0.9489,0.9490,0.9489,0.9489
AUDCHF,20050906,194100,0.9490,0.9492,0.9490,0.9492
AUDCHF,20050906,194200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050906,194300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050906,194400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050906,194500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050906,194600,0.9493,0.9495,0.9493,0.9494
AUDCHF,20050906,194700,0.9494,0.9494,0.9493,0.9493
AUDCHF,20050906,194800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20050906,194900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050906,195000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050906,195100,0.9491,0.9493,0.9491,0.9493
AUDCHF,20050906,195200,0.9494,0.9495,0.9494,0.9494
AUDCHF,20050906,195300,0.9493,0.9494,0.9493,0.9494
AUDCHF,20050906,195400,0.9494,0.9494,0.9492,0.9492
AUDCHF,20050906,195500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050906,195600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050906,195700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050906,195800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050906,195900,0.9493,0.9495,0.9493,0.9494
AUDCHF,20050906,200000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050906,200100,0.9492,0.9492,0.9491,0.9492
AUDCHF,20050906,200200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050906,200300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050906,200400,0.9494,0.9495,0.9494,0.9494
AUDCHF,20050906,200500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20050906,200600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20050906,200700,0.9496,0.9499,0.9496,0.9499
AUDCHF,20050906,200800,0.9498,0.9500,0.9497,0.9500
AUDCHF,20050906,200900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050906,201000,0.9501,0.9502,0.9500,0.9502
AUDCHF,20050906,201100,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050906,201200,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050906,201300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,201400,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050906,201500,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050906,201600,0.9503,0.9503,0.9500,0.9500
AUDCHF,20050906,201700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050906,201800,0.9499,0.9500,0.9499,0.9499
AUDCHF,20050906,201900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20050906,202000,0.9498,0.9501,0.9498,0.9501
AUDCHF,20050906,202100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050906,202200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050906,202300,0.9503,0.9503,0.9501,0.9501
AUDCHF,20050906,202400,0.9501,0.9501,0.9500,0.9500
AUDCHF,20050906,202500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,202600,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050906,202700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050906,202800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,202900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,203000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,203100,0.9499,0.9499,0.9497,0.9497
AUDCHF,20050906,203200,0.9497,0.9497,0.9497,0.9497
AUDCHF,20050906,203300,0.9497,0.9497,0.9496,0.9496
AUDCHF,20050906,203400,0.9496,0.9498,0.9496,0.9498
AUDCHF,20050906,203500,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050906,203600,0.9496,0.9496,0.9495,0.9496
AUDCHF,20050906,203700,0.9496,0.9499,0.9496,0.9499
AUDCHF,20050906,203800,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050906,203900,0.9497,0.9498,0.9497,0.9498
AUDCHF,20050906,204000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050906,204100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050906,204200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050906,204300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,204400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,204500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,204600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050906,204700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,204800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,204900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,205000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20050906,205100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,205200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050906,205300,0.9498,0.9499,0.9498,0.9499
AUDCHF,20050906,205400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050906,205500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,205600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,205700,0.9502,0.9502,0.9499,0.9499
AUDCHF,20050906,205800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050906,205900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,210000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20050906,210100,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050906,210200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050906,210300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050906,210400,0.9496,0.9497,0.9496,0.9496
AUDCHF,20050906,210500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050906,210600,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050906,210700,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050906,210800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050906,210900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050906,211000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050906,211100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050906,211200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050906,211300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050906,211400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050906,211500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050906,211600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050906,211700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050906,211800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050906,211900,0.9497,0.9497,0.9496,0.9496
AUDCHF,20050906,212000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050906,212100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050906,212200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050906,212300,0.9496,0.9496,0.9495,0.9496
AUDCHF,20050906,212400,0.9496,0.9497,0.9496,0.9497
AUDCHF,20050906,212500,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050906,212600,0.9496,0.9498,0.9496,0.9498
AUDCHF,20050906,212700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20050906,212800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,212900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,213000,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050906,213100,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050906,213200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050906,213300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050906,213400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,213500,0.9503,0.9504,0.9503,0.9503
AUDCHF,20050906,213600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20050906,213700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050906,213800,0.9505,0.9505,0.9502,0.9502
AUDCHF,20050906,213900,0.9501,0.9501,0.9501,0.9501
AUDCHF,20050906,214000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050906,214100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050906,214200,0.9499,0.9501,0.9499,0.9501
AUDCHF,20050906,214300,0.9501,0.9503,0.9501,0.9503
AUDCHF,20050906,214400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050906,214500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050906,214600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050906,214700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050906,214800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050906,214900,0.9500,0.9501,0.9500,0.9500
AUDCHF,20050906,215000,0.9500,0.9503,0.9500,0.9503
AUDCHF,20050906,215100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050906,215200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,215300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050906,215400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,215500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050906,215600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,215700,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050906,215800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050906,215900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,220000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,220100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,220200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050906,220300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050906,220400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050906,220500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050906,220600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,220700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050906,220800,0.9500,0.9501,0.9500,0.9501
AUDCHF,20050906,220900,0.9501,0.9501,0.9501,0.9501
AUDCHF,20050906,221000,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050906,221100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,221200,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050906,221300,0.9501,0.9501,0.9501,0.9501
AUDCHF,20050906,221400,0.9501,0.9501,0.9500,0.9501
AUDCHF,20050906,221500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,221600,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050906,221700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050906,221800,0.9500,0.9501,0.9500,0.9500
AUDCHF,20050906,221900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050906,222000,0.9500,0.9502,0.9499,0.9502
AUDCHF,20050906,222100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,222200,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050906,222300,0.9505,0.9505,0.9504,0.9505
AUDCHF,20050906,222400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050906,222500,0.9504,0.9504,0.9502,0.9502
AUDCHF,20050906,222600,0.9502,0.9504,0.9502,0.9504
AUDCHF,20050906,222700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050906,222800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050906,222900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20050906,223000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050906,223100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050906,223200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050906,223300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050906,223400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050906,223500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050906,223600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050906,223700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050906,223800,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050906,223900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050906,224000,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050906,224100,0.9503,0.9503,0.9500,0.9501
AUDCHF,20050906,224200,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050906,224300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,224400,0.9502,0.9503,0.9502,0.9502
AUDCHF,20050906,224500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,224600,0.9502,0.9505,0.9502,0.9505
AUDCHF,20050906,224700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050906,224800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050906,224900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050906,225000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050906,225100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050906,225200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050906,225300,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050906,225400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,225500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,225600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050906,225700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050906,225800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,225900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050906,230000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,230100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,230200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050906,230300,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050906,230400,0.9501,0.9501,0.9501,0.9501
AUDCHF,20050906,230500,0.9501,0.9501,0.9501,0.9501
AUDCHF,20050906,230600,0.9501,0.9501,0.9501,0.9501
AUDCHF,20050906,230700,0.9501,0.9501,0.9500,0.9500
AUDCHF,20050906,230800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050906,230900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050906,231000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050906,231100,0.9502,0.9505,0.9502,0.9505
AUDCHF,20050906,231200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050906,231300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050906,231400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050906,231500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050906,231600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050906,231700,0.9505,0.9505,0.9504,0.9505
AUDCHF,20050906,231800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050906,231900,0.9506,0.9507,0.9506,0.9506
AUDCHF,20050906,232000,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050906,232100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050906,232200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050906,232300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050906,232400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050906,232500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050906,232600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050906,232700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050906,232800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050906,232900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050906,233000,0.9507,0.9508,0.9507,0.9508
AUDCHF,20050906,233100,0.9508,0.9509,0.9508,0.9509
AUDCHF,20050906,233200,0.9509,0.9511,0.9509,0.9511
AUDCHF,20050906,233300,0.9513,0.9513,0.9510,0.9510
AUDCHF,20050906,233400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050906,233500,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050906,233600,0.9511,0.9512,0.9511,0.9512
AUDCHF,20050906,233700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050906,233800,0.9512,0.9512,0.9511,0.9511
AUDCHF,20050906,233900,0.9511,0.9511,0.9511,0.9511
AUDCHF,20050906,234000,0.9511,0.9512,0.9511,0.9512
AUDCHF,20050906,234100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20050906,234200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050906,234300,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050906,234400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050906,234500,0.9510,0.9512,0.9510,0.9511
AUDCHF,20050906,234600,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050906,234700,0.9511,0.9512,0.9511,0.9512
AUDCHF,20050906,234800,0.9512,0.9512,0.9511,0.9512
AUDCHF,20050906,234900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050906,235000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050906,235100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050906,235200,0.9510,0.9510,0.9507,0.9507
AUDCHF,20050906,235300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050906,235400,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050906,235500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050906,235600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050906,235700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050906,235800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050906,235900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050907,000000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050906,000100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050906,000200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,000300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,000400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,000500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050906,000600,0.9131,0.9131,0.9129,0.9129
AUDCAD,20050906,000700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050906,000800,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050906,000900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,001000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050906,001100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,001200,0.9120,0.9120,0.9117,0.9117
AUDCAD,20050906,001300,0.9115,0.9115,0.9112,0.9112
AUDCAD,20050906,001400,0.9112,0.9112,0.9111,0.9112
AUDCAD,20050906,001500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050906,001600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050906,001700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050906,001800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050906,001900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050906,002000,0.9115,0.9115,0.9112,0.9112
AUDCAD,20050906,002100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050906,002200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050906,002300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050906,002400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050906,002500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050906,002600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050906,002700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050906,002800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050906,002900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050906,003000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050906,003100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050906,003200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050906,003300,0.9116,0.9119,0.9116,0.9119
AUDCAD,20050906,003400,0.9120,0.9123,0.9120,0.9123
AUDCAD,20050906,003500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050906,003600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,003700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050906,003800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,003900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050906,004000,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050906,004100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,004200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,004300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,004400,0.9122,0.9124,0.9122,0.9124
AUDCAD,20050906,004500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,004600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,004700,0.9127,0.9128,0.9126,0.9126
AUDCAD,20050906,004800,0.9126,0.9127,0.9125,0.9127
AUDCAD,20050906,004900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,005000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,005100,0.9129,0.9130,0.9128,0.9130
AUDCAD,20050906,005200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,005300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,005400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,005500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,005600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,005700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,005800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,005900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,010000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,010100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,010200,0.9129,0.9131,0.9129,0.9131
AUDCAD,20050906,010300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,010400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,010500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050906,010600,0.9130,0.9133,0.9130,0.9132
AUDCAD,20050906,010700,0.9132,0.9132,0.9129,0.9129
AUDCAD,20050906,010800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050906,010900,0.9130,0.9130,0.9128,0.9128
AUDCAD,20050906,011000,0.9127,0.9131,0.9126,0.9130
AUDCAD,20050906,011100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050906,011200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,011300,0.9132,0.9132,0.9129,0.9129
AUDCAD,20050906,011400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050906,011500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,011600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,011700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050906,011800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050906,011900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050906,012000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050906,012100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,012200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,012300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,012400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050906,012500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050906,012600,0.9125,0.9125,0.9124,0.9125
AUDCAD,20050906,012700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,012800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,012900,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050906,013000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,013100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,013200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,013300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050906,013400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,013500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050906,013600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,013700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,013800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,013900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,014000,0.9126,0.9126,0.9124,0.9124
AUDCAD,20050906,014100,0.9124,0.9125,0.9124,0.9124
AUDCAD,20050906,014200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050906,014300,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050906,014400,0.9122,0.9122,0.9120,0.9120
AUDCAD,20050906,014500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050906,014600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050906,014700,0.9123,0.9124,0.9123,0.9123
AUDCAD,20050906,014800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050906,014900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050906,015000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050906,015100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050906,015200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,015300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,015400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,015500,0.9128,0.9130,0.9128,0.9130
AUDCAD,20050906,015600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,015700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,015800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050906,015900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,020000,0.9129,0.9130,0.9129,0.9129
AUDCAD,20050906,020100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,020200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,020300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,020400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,020500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,020600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,020700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,020800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050906,020900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,021000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,021100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,021200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,021300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,021400,0.9128,0.9128,0.9127,0.9128
AUDCAD,20050906,021500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050906,021600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,021700,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050906,021800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,021900,0.9128,0.9131,0.9128,0.9131
AUDCAD,20050906,022000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050906,022100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050906,022200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050906,022300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050906,022400,0.9131,0.9132,0.9130,0.9130
AUDCAD,20050906,022500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,022600,0.9129,0.9129,0.9128,0.9129
AUDCAD,20050906,022700,0.9129,0.9130,0.9128,0.9128
AUDCAD,20050906,022800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,022900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,023000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,023100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,023200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,023300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,023400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,023500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050906,023600,0.9130,0.9131,0.9130,0.9130
AUDCAD,20050906,023700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,023800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,023900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050906,024000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050906,024100,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050906,024200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,024300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050906,024400,0.9132,0.9133,0.9132,0.9132
AUDCAD,20050906,024500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,024600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,024700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050906,024800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050906,024900,0.9133,0.9133,0.9130,0.9130
AUDCAD,20050906,025000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,025100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050906,025200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050906,025300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050906,025400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050906,025500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050906,025600,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050906,025700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,025800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,025900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,030000,0.9129,0.9130,0.9129,0.9129
AUDCAD,20050906,030100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,030200,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050906,030300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050906,030400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,030500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050906,030600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050906,030700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050906,030800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,030900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050906,031000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050906,031100,0.9123,0.9123,0.9122,0.9123
AUDCAD,20050906,031200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050906,031300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050906,031400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050906,031500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050906,031600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050906,031700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050906,031800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050906,031900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050906,032000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,032100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,032200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,032300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,032400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,032500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050906,032600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,032700,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050906,032800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050906,032900,0.9126,0.9126,0.9124,0.9124
AUDCAD,20050906,033000,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050906,033100,0.9124,0.9124,0.9122,0.9122
AUDCAD,20050906,033200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050906,033300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,033400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,033500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050906,033600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050906,033700,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050906,033800,0.9121,0.9121,0.9119,0.9120
AUDCAD,20050906,033900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,034000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050906,034100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,034200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,034300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,034400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050906,034500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050906,034600,0.9117,0.9118,0.9117,0.9117
AUDCAD,20050906,034700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050906,034800,0.9115,0.9115,0.9113,0.9113
AUDCAD,20050906,034900,0.9113,0.9115,0.9113,0.9115
AUDCAD,20050906,035000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050906,035100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050906,035200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050906,035300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,035400,0.9119,0.9120,0.9119,0.9119
AUDCAD,20050906,035500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,035600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,035700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050906,035800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,035900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050906,040000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,040100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050906,040200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050906,040300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050906,040400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,040500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050906,040600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050906,040700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,040800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,040900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,041000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,041100,0.9125,0.9127,0.9125,0.9127
AUDCAD,20050906,041200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,041300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050906,041400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050906,041500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050906,041600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050906,041700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050906,041800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050906,041900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050906,042000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050906,042100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,042200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050906,042300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,042400,0.9128,0.9128,0.9127,0.9128
AUDCAD,20050906,042500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,042600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,042700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,042800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050906,042900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050906,043000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050906,043100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050906,043200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,043300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,043400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050906,043500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,043600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,043700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050906,043800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,043900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050906,044000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,044100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,044200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050906,044300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050906,044400,0.9125,0.9129,0.9125,0.9129
AUDCAD,20050906,044500,0.9129,0.9129,0.9128,0.9129
AUDCAD,20050906,044600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,044700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,044800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,044900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,045000,0.9128,0.9129,0.9128,0.9128
AUDCAD,20050906,045100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,045200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,045300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,045400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,045500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,045600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,045700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,045800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,045900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,050000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,050100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050906,050200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050906,050300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,050400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,050500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,050600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,050700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,050800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,050900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050906,051000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050906,051100,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050906,051200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050906,051300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,051400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050906,051500,0.9131,0.9131,0.9128,0.9128
AUDCAD,20050906,051600,0.9128,0.9130,0.9128,0.9130
AUDCAD,20050906,051700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,051800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,051900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050906,052000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,052100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050906,052200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050906,052300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,052400,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050906,052500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,052600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,052700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,052800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,052900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050906,053000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,053100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,053200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,053300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,053400,0.9130,0.9131,0.9130,0.9130
AUDCAD,20050906,053500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050906,053600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,053700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,053800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,053900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,054000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,054100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,054200,0.9128,0.9128,0.9127,0.9128
AUDCAD,20050906,054300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,054400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050906,054500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050906,054600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,054700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,054800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,054900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,055000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,055100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,055200,0.9128,0.9129,0.9128,0.9128
AUDCAD,20050906,055300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,055400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,055500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,055600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,055700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,055800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,055900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,060000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,060100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,060200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,060300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050906,060400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,060500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,060600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,060700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,060800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,060900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,061000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,061100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,061200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,061300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,061400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050906,061500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050906,061600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050906,061700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050906,061800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050906,061900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050906,062000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050906,062100,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050906,062200,0.9130,0.9130,0.9128,0.9128
AUDCAD,20050906,062300,0.9128,0.9128,0.9125,0.9125
AUDCAD,20050906,062400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,062500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,062600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,062700,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050906,062800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,062900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,063000,0.9128,0.9129,0.9128,0.9128
AUDCAD,20050906,063100,0.9127,0.9127,0.9122,0.9122
AUDCAD,20050906,063200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,063300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050906,063400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050906,063500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,063600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,063700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,063800,0.9123,0.9123,0.9120,0.9120
AUDCAD,20050906,063900,0.9120,0.9120,0.9119,0.9120
AUDCAD,20050906,064000,0.9120,0.9121,0.9120,0.9120
AUDCAD,20050906,064100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050906,064200,0.9122,0.9123,0.9122,0.9122
AUDCAD,20050906,064300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,064400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050906,064500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050906,064600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050906,064700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050906,064800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050906,064900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050906,065000,0.9123,0.9125,0.9123,0.9124
AUDCAD,20050906,065100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050906,065200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050906,065300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,065400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050906,065500,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050906,065600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050906,065700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050906,065800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050906,065900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,070000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050906,070100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,070200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,070300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050906,070400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050906,070500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050906,070600,0.9132,0.9132,0.9128,0.9128
AUDCAD,20050906,070700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050906,070800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050906,070900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050906,071000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,071100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050906,071200,0.9125,0.9125,0.9124,0.9125
AUDCAD,20050906,071300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,071400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050906,071500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050906,071600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,071700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,071800,0.9125,0.9125,0.9124,0.9125
AUDCAD,20050906,071900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,072000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,072100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,072200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,072300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050906,072400,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050906,072500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050906,072600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,072700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050906,072800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,072900,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050906,073000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,073100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,073200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050906,073300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050906,073400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050906,073500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050906,073600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050906,073700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050906,073800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050906,073900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,074000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050906,074100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,074200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050906,074300,0.9118,0.9118,0.9117,0.9118
AUDCAD,20050906,074400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050906,074500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050906,074600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050906,074700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050906,074800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050906,074900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,075000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050906,075100,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050906,075200,0.9116,0.9117,0.9115,0.9117
AUDCAD,20050906,075300,0.9118,0.9121,0.9118,0.9121
AUDCAD,20050906,075400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050906,075500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,075600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,075700,0.9122,0.9122,0.9117,0.9117
AUDCAD,20050906,075800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050906,075900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050906,080000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050906,080100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,080200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050906,080300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,080400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050906,080500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,080600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,080700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,080800,0.9125,0.9128,0.9125,0.9128
AUDCAD,20050906,080900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,081000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,081100,0.9129,0.9129,0.9127,0.9127
AUDCAD,20050906,081200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,081300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,081400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050906,081500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050906,081600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,081700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,081800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050906,081900,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050906,082000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050906,082100,0.9126,0.9127,0.9126,0.9126
AUDCAD,20050906,082200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,082300,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050906,082400,0.9128,0.9128,0.9127,0.9128
AUDCAD,20050906,082500,0.9129,0.9133,0.9129,0.9133
AUDCAD,20050906,082600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,082700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,082800,0.9131,0.9131,0.9129,0.9129
AUDCAD,20050906,082900,0.9130,0.9133,0.9130,0.9133
AUDCAD,20050906,083000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,083100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050906,083200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20050906,083300,0.9134,0.9134,0.9132,0.9133
AUDCAD,20050906,083400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,083500,0.9134,0.9134,0.9132,0.9132
AUDCAD,20050906,083600,0.9131,0.9131,0.9129,0.9129
AUDCAD,20050906,083700,0.9129,0.9132,0.9129,0.9131
AUDCAD,20050906,083800,0.9130,0.9130,0.9128,0.9128
AUDCAD,20050906,083900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,084000,0.9129,0.9131,0.9129,0.9131
AUDCAD,20050906,084100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050906,084200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050906,084300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,084400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,084500,0.9128,0.9128,0.9126,0.9127
AUDCAD,20050906,084600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050906,084700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050906,084800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,084900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050906,085000,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050906,085100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,085200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,085300,0.9121,0.9124,0.9121,0.9124
AUDCAD,20050906,085400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,085500,0.9127,0.9129,0.9127,0.9129
AUDCAD,20050906,085600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,085700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050906,085800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050906,085900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050906,090000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050906,090100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,090200,0.9128,0.9130,0.9128,0.9130
AUDCAD,20050906,090300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050906,090400,0.9132,0.9132,0.9130,0.9131
AUDCAD,20050906,090500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050906,090600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050906,090700,0.9132,0.9134,0.9132,0.9134
AUDCAD,20050906,090800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050906,090900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050906,091000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20050906,091100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050906,091200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050906,091300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050906,091400,0.9131,0.9133,0.9130,0.9133
AUDCAD,20050906,091500,0.9134,0.9136,0.9134,0.9136
AUDCAD,20050906,091600,0.9136,0.9137,0.9136,0.9136
AUDCAD,20050906,091700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050906,091800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050906,091900,0.9133,0.9133,0.9131,0.9132
AUDCAD,20050906,092000,0.9133,0.9133,0.9132,0.9133
AUDCAD,20050906,092100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050906,092200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050906,092300,0.9134,0.9134,0.9131,0.9132
AUDCAD,20050906,092400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,092500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050906,092600,0.9134,0.9136,0.9134,0.9136
AUDCAD,20050906,092700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050906,092800,0.9135,0.9135,0.9130,0.9130
AUDCAD,20050906,092900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,093000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,093100,0.9128,0.9128,0.9126,0.9128
AUDCAD,20050906,093200,0.9129,0.9131,0.9129,0.9129
AUDCAD,20050906,093300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,093400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,093500,0.9128,0.9130,0.9128,0.9130
AUDCAD,20050906,093600,0.9131,0.9132,0.9130,0.9130
AUDCAD,20050906,093700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,093800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,093900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,094000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,094100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050906,094200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050906,094300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,094400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,094500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,094600,0.9125,0.9125,0.9123,0.9124
AUDCAD,20050906,094700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050906,094800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,094900,0.9124,0.9125,0.9123,0.9124
AUDCAD,20050906,095000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,095100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,095200,0.9122,0.9122,0.9119,0.9119
AUDCAD,20050906,095300,0.9118,0.9118,0.9117,0.9118
AUDCAD,20050906,095400,0.9118,0.9118,0.9114,0.9114
AUDCAD,20050906,095500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050906,095600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050906,095700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050906,095800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050906,095900,0.9118,0.9120,0.9118,0.9119
AUDCAD,20050906,100000,0.9119,0.9119,0.9112,0.9112
AUDCAD,20050906,100100,0.9111,0.9111,0.9108,0.9110
AUDCAD,20050906,100200,0.9111,0.9113,0.9110,0.9113
AUDCAD,20050906,100300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050906,100400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050906,100500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050906,100600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050906,100700,0.9114,0.9115,0.9113,0.9115
AUDCAD,20050906,100800,0.9114,0.9114,0.9112,0.9113
AUDCAD,20050906,100900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050906,101000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050906,101100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050906,101200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050906,101300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050906,101400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050906,101500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050906,101600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050906,101700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050906,101800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,101900,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050906,102000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050906,102100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050906,102200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050906,102300,0.9115,0.9116,0.9113,0.9113
AUDCAD,20050906,102400,0.9112,0.9117,0.9112,0.9116
AUDCAD,20050906,102500,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050906,102600,0.9115,0.9120,0.9115,0.9120
AUDCAD,20050906,102700,0.9121,0.9124,0.9121,0.9124
AUDCAD,20050906,102800,0.9124,0.9124,0.9120,0.9120
AUDCAD,20050906,102900,0.9120,0.9122,0.9120,0.9121
AUDCAD,20050906,103000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050906,103100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,103200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050906,103300,0.9121,0.9121,0.9117,0.9117
AUDCAD,20050906,103400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050906,103500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050906,103600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050906,103700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050906,103800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050906,103900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050906,104000,0.9119,0.9121,0.9118,0.9121
AUDCAD,20050906,104100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,104200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,104300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050906,104400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050906,104500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050906,104600,0.9123,0.9123,0.9120,0.9120
AUDCAD,20050906,104700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050906,104800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,104900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,105000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050906,105100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050906,105200,0.9116,0.9116,0.9114,0.9115
AUDCAD,20050906,105300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050906,105400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050906,105500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,105600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,105700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,105800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050906,105900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050906,110000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,110100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050906,110200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,110300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,110400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,110500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050906,110600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050906,110700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050906,110800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050906,110900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050906,111000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050906,111100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,111200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,111300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,111400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,111500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050906,111600,0.9122,0.9125,0.9122,0.9125
AUDCAD,20050906,111700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050906,111800,0.9123,0.9124,0.9123,0.9123
AUDCAD,20050906,111900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,112000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,112100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,112200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,112300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050906,112400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,112500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050906,112600,0.9122,0.9122,0.9120,0.9120
AUDCAD,20050906,112700,0.9120,0.9120,0.9119,0.9120
AUDCAD,20050906,112800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,112900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050906,113000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,113100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050906,113200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,113300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050906,113400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050906,113500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,113600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,113700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050906,113800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050906,113900,0.9123,0.9123,0.9122,0.9123
AUDCAD,20050906,114000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050906,114100,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050906,114200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050906,114300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,114400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050906,114500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050906,114600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,114700,0.9128,0.9130,0.9128,0.9130
AUDCAD,20050906,114800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050906,114900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050906,115000,0.9133,0.9136,0.9133,0.9134
AUDCAD,20050906,115100,0.9134,0.9135,0.9133,0.9135
AUDCAD,20050906,115200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050906,115300,0.9136,0.9136,0.9133,0.9133
AUDCAD,20050906,115400,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050906,115500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050906,115600,0.9136,0.9136,0.9135,0.9136
AUDCAD,20050906,115700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050906,115800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050906,115900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20050906,120000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050906,120100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050906,120200,0.9133,0.9136,0.9133,0.9136
AUDCAD,20050906,120300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050906,120400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050906,120500,0.9137,0.9140,0.9137,0.9140
AUDCAD,20050906,120600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050906,120700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050906,120800,0.9140,0.9141,0.9140,0.9140
AUDCAD,20050906,120900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050906,121000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050906,121100,0.9140,0.9140,0.9138,0.9138
AUDCAD,20050906,121200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20050906,121300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050906,121400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050906,121500,0.9141,0.9144,0.9141,0.9144
AUDCAD,20050906,121600,0.9143,0.9143,0.9141,0.9141
AUDCAD,20050906,121700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050906,121800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050906,121900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20050906,122000,0.9142,0.9144,0.9142,0.9144
AUDCAD,20050906,122100,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050906,122200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050906,122300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050906,122400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050906,122500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050906,122600,0.9148,0.9148,0.9146,0.9146
AUDCAD,20050906,122700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050906,122800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050906,122900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050906,123000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050906,123100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050906,123200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050906,123300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050906,123400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050906,123500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050906,123600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050906,123700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050906,123800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050906,123900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050906,124000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050906,124100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050906,124200,0.9148,0.9151,0.9148,0.9151
AUDCAD,20050906,124300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050906,124400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050906,124500,0.9150,0.9150,0.9146,0.9146
AUDCAD,20050906,124600,0.9146,0.9146,0.9143,0.9143
AUDCAD,20050906,124700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050906,124800,0.9142,0.9143,0.9141,0.9142
AUDCAD,20050906,124900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050906,125000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050906,125100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050906,125200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050906,125300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050906,125400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050906,125500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050906,125600,0.9142,0.9142,0.9141,0.9142
AUDCAD,20050906,125700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050906,125800,0.9142,0.9142,0.9141,0.9142
AUDCAD,20050906,125900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050906,130000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050906,130100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050906,130200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050906,130300,0.9147,0.9149,0.9147,0.9148
AUDCAD,20050906,130400,0.9147,0.9147,0.9144,0.9144
AUDCAD,20050906,130500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050906,130600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050906,130700,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050906,130800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050906,130900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050906,131000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050906,131100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050906,131200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050906,131300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20050906,131400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050906,131500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050906,131600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050906,131700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050906,131800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050906,131900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050906,132000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050906,132100,0.9142,0.9142,0.9141,0.9142
AUDCAD,20050906,132200,0.9143,0.9144,0.9143,0.9143
AUDCAD,20050906,132300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050906,132400,0.9143,0.9143,0.9140,0.9140
AUDCAD,20050906,132500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050906,132600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050906,132700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050906,132800,0.9141,0.9141,0.9139,0.9139
AUDCAD,20050906,132900,0.9139,0.9141,0.9139,0.9141
AUDCAD,20050906,133000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050906,133100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050906,133200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20050906,133300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050906,133400,0.9145,0.9148,0.9145,0.9148
AUDCAD,20050906,133500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050906,133600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050906,133700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050906,133800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050906,133900,0.9151,0.9154,0.9150,0.9154
AUDCAD,20050906,134000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050906,134100,0.9153,0.9153,0.9151,0.9151
AUDCAD,20050906,134200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050906,134300,0.9153,0.9154,0.9153,0.9153
AUDCAD,20050906,134400,0.9152,0.9152,0.9150,0.9150
AUDCAD,20050906,134500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050906,134600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050906,134700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050906,134800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050906,134900,0.9148,0.9148,0.9143,0.9143
AUDCAD,20050906,135000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050906,135100,0.9143,0.9144,0.9143,0.9143
AUDCAD,20050906,135200,0.9142,0.9142,0.9136,0.9136
AUDCAD,20050906,135300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050906,135400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050906,135500,0.9135,0.9136,0.9134,0.9134
AUDCAD,20050906,135600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050906,135700,0.9133,0.9133,0.9131,0.9132
AUDCAD,20050906,135800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,135900,0.9133,0.9134,0.9133,0.9133
AUDCAD,20050906,140000,0.9133,0.9133,0.9128,0.9128
AUDCAD,20050906,140100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050906,140200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,140300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,140400,0.9132,0.9134,0.9132,0.9134
AUDCAD,20050906,140500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050906,140600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050906,140700,0.9133,0.9133,0.9131,0.9131
AUDCAD,20050906,140800,0.9131,0.9133,0.9131,0.9132
AUDCAD,20050906,140900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050906,141000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,141100,0.9130,0.9130,0.9129,0.9130
AUDCAD,20050906,141200,0.9132,0.9132,0.9129,0.9129
AUDCAD,20050906,141300,0.9129,0.9129,0.9128,0.9129
AUDCAD,20050906,141400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050906,141500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050906,141600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050906,141700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050906,141800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050906,141900,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050906,142000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050906,142100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050906,142200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050906,142300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,142400,0.9127,0.9127,0.9125,0.9126
AUDCAD,20050906,142500,0.9125,0.9125,0.9122,0.9125
AUDCAD,20050906,142600,0.9126,0.9130,0.9126,0.9130
AUDCAD,20050906,142700,0.9129,0.9129,0.9126,0.9126
AUDCAD,20050906,142800,0.9126,0.9126,0.9123,0.9124
AUDCAD,20050906,142900,0.9124,0.9124,0.9123,0.9124
AUDCAD,20050906,143000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,143100,0.9125,0.9125,0.9122,0.9122
AUDCAD,20050906,143200,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050906,143300,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050906,143400,0.9121,0.9121,0.9119,0.9120
AUDCAD,20050906,143500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050906,143600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050906,143700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050906,143800,0.9117,0.9118,0.9115,0.9118
AUDCAD,20050906,143900,0.9119,0.9119,0.9110,0.9110
AUDCAD,20050906,144000,0.9109,0.9111,0.9108,0.9110
AUDCAD,20050906,144100,0.9110,0.9111,0.9108,0.9108
AUDCAD,20050906,144200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050906,144300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050906,144400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050906,144500,0.9110,0.9110,0.9109,0.9110
AUDCAD,20050906,144600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050906,144700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050906,144800,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050906,144900,0.9114,0.9116,0.9113,0.9116
AUDCAD,20050906,145000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050906,145100,0.9115,0.9116,0.9114,0.9114
AUDCAD,20050906,145200,0.9113,0.9113,0.9110,0.9110
AUDCAD,20050906,145300,0.9109,0.9110,0.9108,0.9110
AUDCAD,20050906,145400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050906,145500,0.9109,0.9109,0.9107,0.9107
AUDCAD,20050906,145600,0.9107,0.9110,0.9107,0.9110
AUDCAD,20050906,145700,0.9111,0.9112,0.9111,0.9111
AUDCAD,20050906,145800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050906,145900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050906,150000,0.9111,0.9111,0.9108,0.9108
AUDCAD,20050906,150100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050906,150200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050906,150300,0.9107,0.9109,0.9107,0.9109
AUDCAD,20050906,150400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050906,150500,0.9109,0.9110,0.9108,0.9110
AUDCAD,20050906,150600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050906,150700,0.9109,0.9109,0.9107,0.9107
AUDCAD,20050906,150800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050906,150900,0.9107,0.9110,0.9107,0.9110
AUDCAD,20050906,151000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050906,151100,0.9108,0.9108,0.9105,0.9105
AUDCAD,20050906,151200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050906,151300,0.9104,0.9104,0.9099,0.9099
AUDCAD,20050906,151400,0.9098,0.9098,0.9097,0.9098
AUDCAD,20050906,151500,0.9098,0.9102,0.9098,0.9102
AUDCAD,20050906,151600,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050906,151700,0.9101,0.9104,0.9101,0.9104
AUDCAD,20050906,151800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050906,151900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050906,152000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050906,152100,0.9105,0.9107,0.9105,0.9105
AUDCAD,20050906,152200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050906,152300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050906,152400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050906,152500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050906,152600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050906,152700,0.9105,0.9108,0.9105,0.9108
AUDCAD,20050906,152800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050906,152900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050906,153000,0.9109,0.9111,0.9109,0.9111
AUDCAD,20050906,153100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050906,153200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050906,153300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050906,153400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050906,153500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050906,153600,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050906,153700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050906,153800,0.9114,0.9114,0.9112,0.9113
AUDCAD,20050906,153900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050906,154000,0.9113,0.9114,0.9112,0.9114
AUDCAD,20050906,154100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050906,154200,0.9115,0.9118,0.9114,0.9118
AUDCAD,20050906,154300,0.9117,0.9117,0.9115,0.9117
AUDCAD,20050906,154400,0.9117,0.9117,0.9114,0.9114
AUDCAD,20050906,154500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050906,154600,0.9117,0.9118,0.9115,0.9115
AUDCAD,20050906,154700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050906,154800,0.9115,0.9118,0.9115,0.9118
AUDCAD,20050906,154900,0.9117,0.9118,0.9116,0.9118
AUDCAD,20050906,155000,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050906,155100,0.9116,0.9117,0.9115,0.9117
AUDCAD,20050906,155200,0.9117,0.9120,0.9117,0.9120
AUDCAD,20050906,155300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050906,155400,0.9120,0.9122,0.9120,0.9122
AUDCAD,20050906,155500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050906,155600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,155700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050906,155800,0.9122,0.9122,0.9118,0.9118
AUDCAD,20050906,155900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050906,160000,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050906,160100,0.9125,0.9125,0.9122,0.9122
AUDCAD,20050906,160200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,160300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,160400,0.9121,0.9124,0.9120,0.9124
AUDCAD,20050906,160500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,160600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050906,160700,0.9127,0.9127,0.9126,0.9127
AUDCAD,20050906,160800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050906,160900,0.9124,0.9126,0.9123,0.9125
AUDCAD,20050906,161000,0.9124,0.9124,0.9121,0.9121
AUDCAD,20050906,161100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,161200,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050906,161300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050906,161400,0.9120,0.9123,0.9120,0.9123
AUDCAD,20050906,161500,0.9123,0.9126,0.9123,0.9125
AUDCAD,20050906,161600,0.9125,0.9125,0.9121,0.9122
AUDCAD,20050906,161700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050906,161800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050906,161900,0.9120,0.9123,0.9120,0.9123
AUDCAD,20050906,162000,0.9122,0.9122,0.9120,0.9120
AUDCAD,20050906,162100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050906,162200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050906,162300,0.9118,0.9118,0.9115,0.9115
AUDCAD,20050906,162400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050906,162500,0.9114,0.9114,0.9112,0.9114
AUDCAD,20050906,162600,0.9113,0.9113,0.9112,0.9113
AUDCAD,20050906,162700,0.9114,0.9115,0.9114,0.9114
AUDCAD,20050906,162800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050906,162900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050906,163000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050906,163100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050906,163200,0.9113,0.9115,0.9113,0.9115
AUDCAD,20050906,163300,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050906,163400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050906,163500,0.9114,0.9114,0.9111,0.9111
AUDCAD,20050906,163600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050906,163700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050906,163800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050906,163900,0.9110,0.9110,0.9107,0.9107
AUDCAD,20050906,164000,0.9106,0.9106,0.9101,0.9101
AUDCAD,20050906,164100,0.9103,0.9103,0.9100,0.9100
AUDCAD,20050906,164200,0.9099,0.9099,0.9098,0.9099
AUDCAD,20050906,164300,0.9099,0.9100,0.9099,0.9099
AUDCAD,20050906,164400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050906,164500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050906,164600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050906,164700,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050906,164800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050906,164900,0.9094,0.9097,0.9094,0.9097
AUDCAD,20050906,165000,0.9098,0.9099,0.9097,0.9099
AUDCAD,20050906,165100,0.9099,0.9099,0.9093,0.9093
AUDCAD,20050906,165200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050906,165300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050906,165400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050906,165500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20050906,165600,0.9096,0.9097,0.9096,0.9096
AUDCAD,20050906,165700,0.9096,0.9099,0.9096,0.9098
AUDCAD,20050906,165800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050906,165900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050906,170000,0.9098,0.9099,0.9096,0.9096
AUDCAD,20050906,170100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050906,170200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050906,170300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050906,170400,0.9095,0.9097,0.9095,0.9097
AUDCAD,20050906,170500,0.9097,0.9097,0.9096,0.9097
AUDCAD,20050906,170600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050906,170700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050906,170800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050906,170900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050906,171000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050906,171100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050906,171200,0.9101,0.9104,0.9101,0.9104
AUDCAD,20050906,171300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050906,171400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050906,171500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050906,171600,0.9107,0.9108,0.9107,0.9107
AUDCAD,20050906,171700,0.9108,0.9111,0.9108,0.9111
AUDCAD,20050906,171800,0.9112,0.9112,0.9110,0.9110
AUDCAD,20050906,171900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050906,172000,0.9111,0.9111,0.9109,0.9109
AUDCAD,20050906,172100,0.9109,0.9109,0.9107,0.9107
AUDCAD,20050906,172200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050906,172300,0.9109,0.9110,0.9108,0.9110
AUDCAD,20050906,172400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050906,172500,0.9108,0.9108,0.9105,0.9105
AUDCAD,20050906,172600,0.9105,0.9105,0.9103,0.9103
AUDCAD,20050906,172700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050906,172800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050906,172900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050906,173000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050906,173100,0.9100,0.9100,0.9098,0.9098
AUDCAD,20050906,173200,0.9098,0.9098,0.9096,0.9096
AUDCAD,20050906,173300,0.9096,0.9096,0.9093,0.9093
AUDCAD,20050906,173400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050906,173500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050906,173600,0.9094,0.9096,0.9093,0.9093
AUDCAD,20050906,173700,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050906,173800,0.9096,0.9096,0.9094,0.9095
AUDCAD,20050906,173900,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050906,174000,0.9094,0.9094,0.9093,0.9094
AUDCAD,20050906,174100,0.9094,0.9097,0.9094,0.9097
AUDCAD,20050906,174200,0.9098,0.9100,0.9098,0.9100
AUDCAD,20050906,174300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050906,174400,0.9098,0.9101,0.9097,0.9101
AUDCAD,20050906,174500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050906,174600,0.9101,0.9102,0.9101,0.9101
AUDCAD,20050906,174700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050906,174800,0.9100,0.9100,0.9097,0.9097
AUDCAD,20050906,174900,0.9097,0.9097,0.9094,0.9094
AUDCAD,20050906,175000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050906,175100,0.9093,0.9095,0.9093,0.9094
AUDCAD,20050906,175200,0.9093,0.9093,0.9090,0.9090
AUDCAD,20050906,175300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050906,175400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050906,175500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050906,175600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050906,175700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050906,175800,0.9093,0.9094,0.9093,0.9093
AUDCAD,20050906,175900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050906,180000,0.9096,0.9098,0.9096,0.9098
AUDCAD,20050906,180100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050906,180200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050906,180300,0.9100,0.9104,0.9100,0.9104
AUDCAD,20050906,180400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050906,180500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050906,180600,0.9104,0.9104,0.9102,0.9102
AUDCAD,20050906,180700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050906,180800,0.9099,0.9099,0.9098,0.9099
AUDCAD,20050906,180900,0.9099,0.9099,0.9097,0.9099
AUDCAD,20050906,181000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050906,181100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050906,181200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050906,181300,0.9103,0.9103,0.9102,0.9103
AUDCAD,20050906,181400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050906,181500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050906,181600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050906,181700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050906,181800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050906,181900,0.9103,0.9104,0.9103,0.9103
AUDCAD,20050906,182000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050906,182100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050906,182200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050906,182300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050906,182400,0.9104,0.9106,0.9104,0.9106
AUDCAD,20050906,182500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050906,182600,0.9104,0.9104,0.9101,0.9101
AUDCAD,20050906,182700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050906,182800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050906,182900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050906,183000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050906,183100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050906,183200,0.9102,0.9102,0.9100,0.9101
AUDCAD,20050906,183300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050906,183400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050906,183500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050906,183600,0.9107,0.9108,0.9107,0.9107
AUDCAD,20050906,183700,0.9107,0.9107,0.9104,0.9105
AUDCAD,20050906,183800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050906,183900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050906,184000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050906,184100,0.9106,0.9108,0.9106,0.9108
AUDCAD,20050906,184200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050906,184300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050906,184400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050906,184500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050906,184600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050906,184700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050906,184800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050906,184900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050906,185000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050906,185100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050906,185200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050906,185300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050906,185400,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050906,185500,0.9109,0.9111,0.9109,0.9110
AUDCAD,20050906,185600,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050906,185700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050906,185800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050906,185900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050906,190000,0.9111,0.9114,0.9111,0.9114
AUDCAD,20050906,190100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050906,190200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050906,190300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050906,190400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050906,190500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050906,190600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050906,190700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050906,190800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050906,190900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20050906,191000,0.9108,0.9109,0.9107,0.9109
AUDCAD,20050906,191100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050906,191200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050906,191300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050906,191400,0.9114,0.9114,0.9112,0.9114
AUDCAD,20050906,191500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050906,191600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050906,191700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050906,191800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050906,191900,0.9111,0.9117,0.9111,0.9117
AUDCAD,20050906,192000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050906,192100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050906,192200,0.9117,0.9118,0.9117,0.9117
AUDCAD,20050906,192300,0.9116,0.9117,0.9115,0.9115
AUDCAD,20050906,192400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050906,192500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050906,192600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050906,192700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050906,192800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050906,192900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050906,193000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050906,193100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050906,193200,0.9118,0.9121,0.9118,0.9121
AUDCAD,20050906,193300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050906,193400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050906,193500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,193600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050906,193700,0.9120,0.9120,0.9118,0.9118
AUDCAD,20050906,193800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050906,193900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,194000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050906,194100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050906,194200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,194300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,194400,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050906,194500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050906,194600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050906,194700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,194800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050906,194900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,195000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050906,195100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050906,195200,0.9120,0.9122,0.9120,0.9122
AUDCAD,20050906,195300,0.9122,0.9122,0.9120,0.9120
AUDCAD,20050906,195400,0.9120,0.9120,0.9118,0.9118
AUDCAD,20050906,195500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050906,195600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050906,195700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050906,195800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050906,195900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050906,200000,0.9116,0.9117,0.9115,0.9117
AUDCAD,20050906,200100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050906,200200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050906,200300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050906,200400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050906,200500,0.9118,0.9118,0.9117,0.9118
AUDCAD,20050906,200600,0.9118,0.9120,0.9118,0.9120
AUDCAD,20050906,200700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050906,200800,0.9122,0.9123,0.9121,0.9123
AUDCAD,20050906,200900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,201000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,201100,0.9124,0.9125,0.9123,0.9125
AUDCAD,20050906,201200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050906,201300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,201400,0.9124,0.9126,0.9124,0.9126
AUDCAD,20050906,201500,0.9125,0.9127,0.9125,0.9127
AUDCAD,20050906,201600,0.9128,0.9128,0.9125,0.9125
AUDCAD,20050906,201700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050906,201800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,201900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,202000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,202100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,202200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,202300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,202400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050906,202500,0.9127,0.9127,0.9126,0.9127
AUDCAD,20050906,202600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,202700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050906,202800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,202900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050906,203000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050906,203100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,203200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,203300,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050906,203400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,203500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050906,203600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,203700,0.9129,0.9131,0.9129,0.9131
AUDCAD,20050906,203800,0.9131,0.9131,0.9129,0.9129
AUDCAD,20050906,203900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050906,204000,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050906,204100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,204200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050906,204300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050906,204400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,204500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,204600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050906,204700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,204800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050906,204900,0.9129,0.9129,0.9128,0.9129
AUDCAD,20050906,205000,0.9129,0.9130,0.9129,0.9129
AUDCAD,20050906,205100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,205200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,205300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,205400,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050906,205500,0.9130,0.9133,0.9130,0.9133
AUDCAD,20050906,205600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050906,205700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050906,205800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050906,205900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050906,210000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050906,210100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050906,210200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050906,210300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050906,210400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050906,210500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050906,210600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,210700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,210800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,210900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,211000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,211100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,211200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050906,211300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,211400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050906,211500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,211600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050906,211700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050906,211800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050906,211900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050906,212000,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050906,212100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,212200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,212300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,212400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,212500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,212600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050906,212700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050906,212800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050906,212900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,213000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,213100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,213200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,213300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,213400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,213500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050906,213600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050906,213700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050906,213800,0.9135,0.9135,0.9130,0.9130
AUDCAD,20050906,213900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050906,214000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,214100,0.9129,0.9129,0.9128,0.9129
AUDCAD,20050906,214200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,214300,0.9129,0.9130,0.9129,0.9129
AUDCAD,20050906,214400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,214500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,214600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,214700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,214800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,214900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050906,215000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050906,215100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,215200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,215300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,215400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050906,215500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,215600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,215700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,215800,0.9129,0.9131,0.9129,0.9131
AUDCAD,20050906,215900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050906,220000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,220100,0.9128,0.9128,0.9127,0.9128
AUDCAD,20050906,220200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,220300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,220400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050906,220500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050906,220600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,220700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050906,220800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050906,220900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,221000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,221100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,221200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050906,221300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,221400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,221500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,221600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,221700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,221800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,221900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050906,222000,0.9128,0.9129,0.9128,0.9128
AUDCAD,20050906,222100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050906,222200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,222300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050906,222400,0.9126,0.9126,0.9124,0.9124
AUDCAD,20050906,222500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050906,222600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050906,222700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050906,222800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,222900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050906,223000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,223100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,223200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,223300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,223400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050906,223500,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050906,223600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050906,223700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050906,223800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050906,223900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,224000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,224100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050906,224200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050906,224300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050906,224400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050906,224500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050906,224600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050906,224700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050906,224800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050906,224900,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050906,225000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050906,225100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050906,225200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050906,225300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050906,225400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,225500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050906,225600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050906,225700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050906,225800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,225900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,230000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,230100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,230200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,230300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,230400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050906,230500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050906,230600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050906,230700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050906,230800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050906,230900,0.9129,0.9130,0.9129,0.9129
AUDCAD,20050906,231000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050906,231100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050906,231200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050906,231300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050906,231400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,231500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,231600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,231700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050906,231800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050906,231900,0.9131,0.9132,0.9130,0.9132
AUDCAD,20050906,232000,0.9132,0.9135,0.9132,0.9135
AUDCAD,20050906,232100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050906,232200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050906,232300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050906,232400,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050906,232500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050906,232600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050906,232700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050906,232800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050906,232900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050906,233000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,233100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050906,233200,0.9132,0.9134,0.9132,0.9134
AUDCAD,20050906,233300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050906,233400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050906,233500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050906,233600,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050906,233700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050906,233800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050906,233900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050906,234000,0.9136,0.9138,0.9136,0.9138
AUDCAD,20050906,234100,0.9138,0.9139,0.9138,0.9138
AUDCAD,20050906,234200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050906,234300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050906,234400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050906,234500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050906,234600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050906,234700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050906,234800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050906,234900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050906,235000,0.9139,0.9139,0.9137,0.9137
AUDCAD,20050906,235100,0.9137,0.9139,0.9137,0.9139
AUDCAD,20050906,235200,0.9139,0.9139,0.9137,0.9137
AUDCAD,20050906,235300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050906,235400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050906,235500,0.9139,0.9139,0.9138,0.9139
AUDCAD,20050906,235600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050906,235700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050906,235800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050906,235900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050907,000000,0.9140,0.9140,0.9140,0.9140
AUDNZD,20050906,000100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050906,000200,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050906,000300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,000400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050906,000500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,000600,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050906,000700,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050906,000800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,000900,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050906,001000,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050906,001100,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,001200,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050906,001300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050906,001400,1.0821,1.0821,1.0818,1.0818
AUDNZD,20050906,001500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,001600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050906,001700,1.0819,1.0820,1.0819,1.0819
AUDNZD,20050906,001800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050906,001900,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,002000,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050906,002100,1.0815,1.0816,1.0814,1.0816
AUDNZD,20050906,002200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,002300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,002400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050906,002500,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050906,002600,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050906,002700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050906,002800,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,002900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050906,003000,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,003100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050906,003200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050906,003300,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050906,003400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050906,003500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,003600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050906,003700,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050906,003800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,003900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,004000,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050906,004100,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050906,004200,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050906,004300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050906,004400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050906,004500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050906,004600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050906,004700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050906,004800,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050906,004900,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050906,005000,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050906,005100,1.0807,1.0808,1.0806,1.0808
AUDNZD,20050906,005200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050906,005300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,005400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,005500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,005600,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050906,005700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050906,005800,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050906,005900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,010000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,010100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,010200,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050906,010300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050906,010400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050906,010500,1.0815,1.0816,1.0813,1.0816
AUDNZD,20050906,010600,1.0817,1.0818,1.0817,1.0817
AUDNZD,20050906,010700,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050906,010800,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050906,010900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,011000,1.0812,1.0812,1.0809,1.0809
AUDNZD,20050906,011100,1.0809,1.0812,1.0809,1.0812
AUDNZD,20050906,011200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,011300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,011400,1.0812,1.0813,1.0812,1.0812
AUDNZD,20050906,011500,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050906,011600,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050906,011700,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,011800,1.0814,1.0814,1.0811,1.0811
AUDNZD,20050906,011900,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050906,012000,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050906,012100,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050906,012200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050906,012300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050906,012400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,012500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,012600,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050906,012700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,012800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,012900,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050906,013000,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050906,013100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050906,013200,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,013300,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050906,013400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050906,013500,1.0815,1.0816,1.0814,1.0816
AUDNZD,20050906,013600,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050906,013700,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050906,013800,1.0817,1.0817,1.0814,1.0814
AUDNZD,20050906,013900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,014000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050906,014100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050906,014200,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050906,014300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,014400,1.0816,1.0816,1.0812,1.0812
AUDNZD,20050906,014500,1.0811,1.0811,1.0809,1.0811
AUDNZD,20050906,014600,1.0811,1.0814,1.0811,1.0814
AUDNZD,20050906,014700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,014800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,014900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,015000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,015100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,015200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,015300,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050906,015400,1.0816,1.0816,1.0814,1.0815
AUDNZD,20050906,015500,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050906,015600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050906,015700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,015800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050906,015900,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050906,020000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,020100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050906,020200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050906,020300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050906,020400,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,020500,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050906,020600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050906,020700,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050906,020800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,020900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,021000,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,021100,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050906,021200,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050906,021300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,021400,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050906,021500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,021600,1.0813,1.0813,1.0811,1.0812
AUDNZD,20050906,021700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,021800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,021900,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050906,022000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050906,022100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050906,022200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,022300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,022400,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,022500,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050906,022600,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050906,022700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,022800,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050906,022900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,023000,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,023100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050906,023200,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050906,023300,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050906,023400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,023500,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050906,023600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,023700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050906,023800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050906,023900,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,024000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,024100,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,024200,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050906,024300,1.0816,1.0817,1.0816,1.0816
AUDNZD,20050906,024400,1.0816,1.0817,1.0815,1.0817
AUDNZD,20050906,024500,1.0817,1.0817,1.0815,1.0816
AUDNZD,20050906,024600,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050906,024700,1.0816,1.0818,1.0816,1.0817
AUDNZD,20050906,024800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050906,024900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,025000,1.0813,1.0816,1.0813,1.0816
AUDNZD,20050906,025100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050906,025200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,025300,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050906,025400,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050906,025500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050906,025600,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050906,025700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,025800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,025900,1.0816,1.0816,1.0814,1.0815
AUDNZD,20050906,030000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,030100,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050906,030200,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050906,030300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050906,030400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,030500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,030600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050906,030700,1.0811,1.0811,1.0810,1.0811
AUDNZD,20050906,030800,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050906,030900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,031000,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050906,031100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,031200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,031300,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,031400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,031500,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050906,031600,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050906,031700,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050906,031800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,031900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,032000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050906,032100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050906,032200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050906,032300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,032400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050906,032500,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,032600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,032700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050906,032800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,032900,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050906,033000,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,033100,1.0815,1.0816,1.0814,1.0814
AUDNZD,20050906,033200,1.0814,1.0814,1.0811,1.0811
AUDNZD,20050906,033300,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050906,033400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,033500,1.0811,1.0814,1.0811,1.0814
AUDNZD,20050906,033600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,033700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,033800,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050906,033900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,034000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,034100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,034200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050906,034300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,034400,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050906,034500,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,034600,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,034700,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050906,034800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,034900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,035000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,035100,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,035200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050906,035300,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050906,035400,1.0814,1.0815,1.0814,1.0814
AUDNZD,20050906,035500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,035600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050906,035700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050906,035800,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050906,035900,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050906,040000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,040100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,040200,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050906,040300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,040400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050906,040500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050906,040600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,040700,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050906,040800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,040900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,041000,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,041100,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,041200,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,041300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,041400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050906,041500,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050906,041600,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050906,041700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,041800,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050906,041900,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050906,042000,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050906,042100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,042200,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,042300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,042400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,042500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,042600,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050906,042700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,042800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,042900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,043000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,043100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,043200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,043300,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050906,043400,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050906,043500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,043600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,043700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,043800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,043900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,044000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,044100,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050906,044200,1.0811,1.0811,1.0810,1.0811
AUDNZD,20050906,044300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,044400,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050906,044500,1.0812,1.0813,1.0812,1.0812
AUDNZD,20050906,044600,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050906,044700,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050906,044800,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050906,044900,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050906,045000,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050906,045100,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050906,045200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050906,045300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050906,045400,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050906,045500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,045600,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050906,045700,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050906,045800,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050906,045900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,050000,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,050100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,050200,1.0814,1.0817,1.0814,1.0817
AUDNZD,20050906,050300,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050906,050400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,050500,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050906,050600,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050906,050700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,050800,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050906,050900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,051000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050906,051100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050906,051200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050906,051300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,051400,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050906,051500,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050906,051600,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050906,051700,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050906,051800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050906,051900,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,052000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,052100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050906,052200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,052300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,052400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,052500,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050906,052600,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050906,052700,1.0814,1.0815,1.0814,1.0814
AUDNZD,20050906,052800,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,052900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,053000,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050906,053100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,053200,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,053300,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050906,053400,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050906,053500,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050906,053600,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,053700,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,053800,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,053900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,054000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,054100,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050906,054200,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050906,054300,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050906,054400,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050906,054500,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050906,054600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,054700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,054800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,054900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,055000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,055100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050906,055200,1.0813,1.0815,1.0812,1.0812
AUDNZD,20050906,055300,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050906,055400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050906,055500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050906,055600,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050906,055700,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050906,055800,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050906,055900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,060000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050906,060100,1.0811,1.0811,1.0810,1.0811
AUDNZD,20050906,060200,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050906,060300,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050906,060400,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,060500,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050906,060600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050906,060700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050906,060800,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050906,060900,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050906,061000,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050906,061100,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050906,061200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050906,061300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050906,061400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050906,061500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,061600,1.0807,1.0809,1.0807,1.0809
AUDNZD,20050906,061700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050906,061800,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050906,061900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,062000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,062100,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050906,062200,1.0808,1.0813,1.0807,1.0813
AUDNZD,20050906,062300,1.0815,1.0815,1.0812,1.0813
AUDNZD,20050906,062400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,062500,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,062600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,062700,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,062800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050906,062900,1.0813,1.0813,1.0810,1.0810
AUDNZD,20050906,063000,1.0809,1.0809,1.0807,1.0807
AUDNZD,20050906,063100,1.0806,1.0806,1.0803,1.0803
AUDNZD,20050906,063200,1.0802,1.0803,1.0801,1.0803
AUDNZD,20050906,063300,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050906,063400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050906,063500,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050906,063600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050906,063700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050906,063800,1.0803,1.0803,1.0800,1.0800
AUDNZD,20050906,063900,1.0799,1.0802,1.0799,1.0802
AUDNZD,20050906,064000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050906,064100,1.0804,1.0805,1.0804,1.0804
AUDNZD,20050906,064200,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050906,064300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050906,064400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050906,064500,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050906,064600,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050906,064700,1.0801,1.0801,1.0800,1.0801
AUDNZD,20050906,064800,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050906,064900,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050906,065000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050906,065100,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050906,065200,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050906,065300,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050906,065400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050906,065500,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050906,065600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050906,065700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050906,065800,1.0805,1.0805,1.0801,1.0801
AUDNZD,20050906,065900,1.0800,1.0801,1.0799,1.0801
AUDNZD,20050906,070000,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050906,070100,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050906,070200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050906,070300,1.0806,1.0808,1.0806,1.0808
AUDNZD,20050906,070400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050906,070500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050906,070600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,070700,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050906,070800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050906,070900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050906,071000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050906,071100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050906,071200,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050906,071300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,071400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,071500,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050906,071600,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050906,071700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,071800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,071900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,072000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,072100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,072200,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050906,072300,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050906,072400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,072500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,072600,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050906,072700,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050906,072800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050906,072900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050906,073000,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050906,073100,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050906,073200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,073300,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050906,073400,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050906,073500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,073600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,073700,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050906,073800,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050906,073900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050906,074000,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050906,074100,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050906,074200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050906,074300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050906,074400,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050906,074500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050906,074600,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050906,074700,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050906,074800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050906,074900,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050906,075000,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050906,075100,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050906,075200,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050906,075300,1.0805,1.0808,1.0805,1.0807
AUDNZD,20050906,075400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050906,075500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050906,075600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050906,075700,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050906,075800,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050906,075900,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050906,080000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050906,080100,1.0809,1.0816,1.0809,1.0816
AUDNZD,20050906,080200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050906,080300,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050906,080400,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050906,080500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050906,080600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,080700,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050906,080800,1.0818,1.0819,1.0817,1.0819
AUDNZD,20050906,080900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050906,081000,1.0819,1.0819,1.0816,1.0816
AUDNZD,20050906,081100,1.0816,1.0817,1.0815,1.0815
AUDNZD,20050906,081200,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050906,081300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050906,081400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050906,081500,1.0818,1.0818,1.0816,1.0818
AUDNZD,20050906,081600,1.0819,1.0819,1.0815,1.0815
AUDNZD,20050906,081700,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050906,081800,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,081900,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050906,082000,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050906,082100,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050906,082200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,082300,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050906,082400,1.0816,1.0817,1.0816,1.0816
AUDNZD,20050906,082500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,082600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,082700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,082800,1.0818,1.0822,1.0818,1.0822
AUDNZD,20050906,082900,1.0822,1.0824,1.0822,1.0822
AUDNZD,20050906,083000,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050906,083100,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050906,083200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050906,083300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050906,083400,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050906,083500,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050906,083600,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050906,083700,1.0816,1.0819,1.0816,1.0819
AUDNZD,20050906,083800,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050906,083900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,084000,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050906,084100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050906,084200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,084300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050906,084400,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050906,084500,1.0819,1.0820,1.0819,1.0819
AUDNZD,20050906,084600,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050906,084700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050906,084800,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050906,084900,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,085000,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050906,085100,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050906,085200,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050906,085300,1.0819,1.0820,1.0819,1.0819
AUDNZD,20050906,085400,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050906,085500,1.0820,1.0824,1.0820,1.0824
AUDNZD,20050906,085600,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050906,085700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,085800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,085900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050906,090000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050906,090100,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050906,090200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050906,090300,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050906,090400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050906,090500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,090600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050906,090700,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050906,090800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,090900,1.0827,1.0827,1.0823,1.0823
AUDNZD,20050906,091000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050906,091100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,091200,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050906,091300,1.0822,1.0827,1.0822,1.0827
AUDNZD,20050906,091400,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050906,091500,1.0826,1.0828,1.0825,1.0828
AUDNZD,20050906,091600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,091700,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050906,091800,1.0827,1.0827,1.0824,1.0824
AUDNZD,20050906,091900,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050906,092000,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050906,092100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050906,092200,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050906,092300,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050906,092400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050906,092500,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050906,092600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050906,092700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050906,092800,1.0829,1.0829,1.0823,1.0823
AUDNZD,20050906,092900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,093000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050906,093100,1.0820,1.0820,1.0819,1.0820
AUDNZD,20050906,093200,1.0822,1.0824,1.0822,1.0822
AUDNZD,20050906,093300,1.0822,1.0824,1.0822,1.0823
AUDNZD,20050906,093400,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050906,093500,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050906,093600,1.0828,1.0829,1.0828,1.0828
AUDNZD,20050906,093700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,093800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,093900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050906,094000,1.0830,1.0830,1.0828,1.0828
AUDNZD,20050906,094100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050906,094200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,094300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,094400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050906,094500,1.0828,1.0828,1.0822,1.0822
AUDNZD,20050906,094600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050906,094700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050906,094800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050906,094900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050906,095000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,095100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050906,095200,1.0817,1.0817,1.0812,1.0812
AUDNZD,20050906,095300,1.0812,1.0812,1.0811,1.0812
AUDNZD,20050906,095400,1.0813,1.0813,1.0808,1.0808
AUDNZD,20050906,095500,1.0806,1.0809,1.0805,1.0809
AUDNZD,20050906,095600,1.0810,1.0811,1.0810,1.0810
AUDNZD,20050906,095700,1.0810,1.0813,1.0810,1.0813
AUDNZD,20050906,095800,1.0814,1.0815,1.0811,1.0811
AUDNZD,20050906,095900,1.0812,1.0815,1.0812,1.0815
AUDNZD,20050906,100000,1.0815,1.0815,1.0812,1.0812
AUDNZD,20050906,100100,1.0811,1.0814,1.0811,1.0814
AUDNZD,20050906,100200,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050906,100300,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050906,100400,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050906,100500,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050906,100600,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,100700,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050906,100800,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050906,100900,1.0815,1.0816,1.0815,1.0815
AUDNZD,20050906,101000,1.0814,1.0814,1.0810,1.0810
AUDNZD,20050906,101100,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050906,101200,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050906,101300,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050906,101400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050906,101500,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050906,101600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050906,101700,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050906,101800,1.0814,1.0814,1.0807,1.0807
AUDNZD,20050906,101900,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050906,102000,1.0811,1.0812,1.0810,1.0810
AUDNZD,20050906,102100,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050906,102200,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050906,102300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050906,102400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,102500,1.0811,1.0811,1.0807,1.0807
AUDNZD,20050906,102600,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050906,102700,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050906,102800,1.0809,1.0809,1.0808,1.0809
AUDNZD,20050906,102900,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050906,103000,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050906,103100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050906,103200,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050906,103300,1.0812,1.0812,1.0809,1.0809
AUDNZD,20050906,103400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050906,103500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050906,103600,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050906,103700,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050906,103800,1.0808,1.0810,1.0807,1.0807
AUDNZD,20050906,103900,1.0807,1.0808,1.0806,1.0808
AUDNZD,20050906,104000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050906,104100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050906,104200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050906,104300,1.0809,1.0811,1.0809,1.0811
AUDNZD,20050906,104400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050906,104500,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050906,104600,1.0810,1.0811,1.0810,1.0810
AUDNZD,20050906,104700,1.0809,1.0810,1.0808,1.0810
AUDNZD,20050906,104800,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050906,104900,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050906,105000,1.0808,1.0808,1.0806,1.0806
AUDNZD,20050906,105100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050906,105200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050906,105300,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050906,105400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050906,105500,1.0808,1.0808,1.0805,1.0806
AUDNZD,20050906,105600,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050906,105700,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050906,105800,1.0805,1.0808,1.0805,1.0808
AUDNZD,20050906,105900,1.0809,1.0809,1.0808,1.0809
AUDNZD,20050906,110000,1.0810,1.0814,1.0810,1.0814
AUDNZD,20050906,110100,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050906,110200,1.0815,1.0820,1.0815,1.0818
AUDNZD,20050906,110300,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050906,110400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,110500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,110600,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050906,110700,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050906,110800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,110900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,111000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050906,111100,1.0816,1.0819,1.0816,1.0819
AUDNZD,20050906,111200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050906,111300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050906,111400,1.0818,1.0818,1.0817,1.0818
AUDNZD,20050906,111500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,111600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050906,111700,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050906,111800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,111900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050906,112000,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050906,112100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050906,112200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050906,112300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,112400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,112500,1.0818,1.0818,1.0817,1.0818
AUDNZD,20050906,112600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,112700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050906,112800,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050906,112900,1.0818,1.0818,1.0816,1.0817
AUDNZD,20050906,113000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050906,113100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050906,113200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050906,113300,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050906,113400,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050906,113500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,113600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050906,113700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050906,113800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050906,113900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050906,114000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050906,114100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050906,114200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050906,114300,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050906,114400,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,114500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050906,114600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050906,114700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050906,114800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,114900,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050906,115000,1.0823,1.0824,1.0822,1.0822
AUDNZD,20050906,115100,1.0821,1.0822,1.0820,1.0821
AUDNZD,20050906,115200,1.0820,1.0820,1.0817,1.0817
AUDNZD,20050906,115300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,115400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050906,115500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050906,115600,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050906,115700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,115800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050906,115900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050906,120000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050906,120100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050906,120200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050906,120300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,120400,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050906,120500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050906,120600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,120700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,120800,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050906,120900,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050906,121000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050906,121100,1.0816,1.0816,1.0813,1.0813
AUDNZD,20050906,121200,1.0814,1.0817,1.0814,1.0817
AUDNZD,20050906,121300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050906,121400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,121500,1.0818,1.0820,1.0818,1.0819
AUDNZD,20050906,121600,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050906,121700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050906,121800,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050906,121900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,122000,1.0819,1.0819,1.0816,1.0816
AUDNZD,20050906,122100,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050906,122200,1.0818,1.0822,1.0818,1.0821
AUDNZD,20050906,122300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050906,122400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,122500,1.0823,1.0823,1.0822,1.0823
AUDNZD,20050906,122600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,122700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,122800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050906,122900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050906,123000,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050906,123100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050906,123200,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050906,123300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050906,123400,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050906,123500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,123600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,123700,1.0821,1.0821,1.0817,1.0817
AUDNZD,20050906,123800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050906,123900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050906,124000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,124100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050906,124200,1.0820,1.0821,1.0819,1.0819
AUDNZD,20050906,124300,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050906,124400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050906,124500,1.0820,1.0820,1.0816,1.0816
AUDNZD,20050906,124600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050906,124700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050906,124800,1.0819,1.0819,1.0817,1.0818
AUDNZD,20050906,124900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,125000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050906,125100,1.0819,1.0819,1.0818,1.0819
AUDNZD,20050906,125200,1.0819,1.0820,1.0818,1.0820
AUDNZD,20050906,125300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050906,125400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050906,125500,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050906,125600,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050906,125700,1.0822,1.0826,1.0822,1.0826
AUDNZD,20050906,125800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050906,125900,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050906,130000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050906,130100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050906,130200,1.0822,1.0823,1.0822,1.0822
AUDNZD,20050906,130300,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050906,130400,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050906,130500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050906,130600,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050906,130700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050906,130800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050906,130900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050906,131000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,131100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050906,131200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050906,131300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050906,131400,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,131500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,131600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050906,131700,1.0819,1.0820,1.0819,1.0819
AUDNZD,20050906,131800,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050906,131900,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050906,132000,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050906,132100,1.0818,1.0819,1.0817,1.0819
AUDNZD,20050906,132200,1.0819,1.0819,1.0816,1.0816
AUDNZD,20050906,132300,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050906,132400,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050906,132500,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050906,132600,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050906,132700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,132800,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050906,132900,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050906,133000,1.0816,1.0817,1.0815,1.0817
AUDNZD,20050906,133100,1.0817,1.0818,1.0817,1.0817
AUDNZD,20050906,133200,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050906,133300,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050906,133400,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050906,133500,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050906,133600,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050906,133700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050906,133800,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050906,133900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050906,134000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050906,134100,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050906,134200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,134300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050906,134400,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050906,134500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050906,134600,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050906,134700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050906,134800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050906,134900,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050906,135000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,135100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,135200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050906,135300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,135400,1.0819,1.0820,1.0819,1.0819
AUDNZD,20050906,135500,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050906,135600,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050906,135700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050906,135800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,135900,1.0822,1.0824,1.0821,1.0821
AUDNZD,20050906,140000,1.0820,1.0820,1.0819,1.0820
AUDNZD,20050906,140100,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050906,140200,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050906,140300,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050906,140400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050906,140500,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050906,140600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050906,140700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050906,140800,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050906,140900,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050906,141000,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050906,141100,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050906,141200,1.0822,1.0825,1.0822,1.0824
AUDNZD,20050906,141300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050906,141400,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050906,141500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,141600,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050906,141700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050906,141800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050906,141900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050906,142000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050906,142100,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050906,142200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,142300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,142400,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050906,142500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050906,142600,1.0825,1.0831,1.0825,1.0831
AUDNZD,20050906,142700,1.0832,1.0834,1.0832,1.0832
AUDNZD,20050906,142800,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050906,142900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,143000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050906,143100,1.0831,1.0833,1.0830,1.0833
AUDNZD,20050906,143200,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050906,143300,1.0830,1.0830,1.0826,1.0826
AUDNZD,20050906,143400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050906,143500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,143600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050906,143700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050906,143800,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050906,143900,1.0825,1.0827,1.0825,1.0825
AUDNZD,20050906,144000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050906,144100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050906,144200,1.0827,1.0828,1.0827,1.0827
AUDNZD,20050906,144300,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050906,144400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050906,144500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050906,144600,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050906,144700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050906,144800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050906,144900,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050906,145000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050906,145100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050906,145200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050906,145300,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050906,145400,1.0822,1.0826,1.0822,1.0826
AUDNZD,20050906,145500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050906,145600,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050906,145700,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050906,145800,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050906,145900,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050906,150000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,150100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,150200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,150300,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050906,150400,1.0829,1.0829,1.0825,1.0825
AUDNZD,20050906,150500,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050906,150600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050906,150700,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050906,150800,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050906,150900,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050906,151000,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050906,151100,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050906,151200,1.0822,1.0823,1.0822,1.0822
AUDNZD,20050906,151300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,151400,1.0820,1.0820,1.0818,1.0819
AUDNZD,20050906,151500,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050906,151600,1.0819,1.0821,1.0819,1.0820
AUDNZD,20050906,151700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050906,151800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050906,151900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050906,152000,1.0824,1.0824,1.0822,1.0824
AUDNZD,20050906,152100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050906,152200,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050906,152300,1.0824,1.0824,1.0821,1.0821
AUDNZD,20050906,152400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050906,152500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050906,152600,1.0820,1.0824,1.0820,1.0824
AUDNZD,20050906,152700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050906,152800,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050906,152900,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050906,153000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,153100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,153200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,153300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050906,153400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050906,153500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050906,153600,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050906,153700,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050906,153800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,153900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,154000,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050906,154100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050906,154200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050906,154300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050906,154400,1.0833,1.0833,1.0829,1.0829
AUDNZD,20050906,154500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050906,154600,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050906,154700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050906,154800,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050906,154900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,155000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050906,155100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,155200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,155300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050906,155400,1.0829,1.0831,1.0829,1.0829
AUDNZD,20050906,155500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,155600,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050906,155700,1.0827,1.0827,1.0823,1.0823
AUDNZD,20050906,155800,1.0824,1.0826,1.0824,1.0825
AUDNZD,20050906,155900,1.0825,1.0825,1.0822,1.0824
AUDNZD,20050906,160000,1.0824,1.0827,1.0824,1.0826
AUDNZD,20050906,160100,1.0825,1.0826,1.0824,1.0826
AUDNZD,20050906,160200,1.0825,1.0826,1.0823,1.0826
AUDNZD,20050906,160300,1.0827,1.0827,1.0824,1.0824
AUDNZD,20050906,160400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050906,160500,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050906,160600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,160700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050906,160800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,160900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,161000,1.0827,1.0827,1.0824,1.0824
AUDNZD,20050906,161100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050906,161200,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050906,161300,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050906,161400,1.0827,1.0827,1.0825,1.0826
AUDNZD,20050906,161500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050906,161600,1.0829,1.0831,1.0829,1.0829
AUDNZD,20050906,161700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050906,161800,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050906,161900,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050906,162000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050906,162100,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050906,162200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050906,162300,1.0831,1.0831,1.0827,1.0827
AUDNZD,20050906,162400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,162500,1.0828,1.0828,1.0825,1.0826
AUDNZD,20050906,162600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050906,162700,1.0826,1.0828,1.0826,1.0827
AUDNZD,20050906,162800,1.0827,1.0831,1.0827,1.0829
AUDNZD,20050906,162900,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050906,163000,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050906,163100,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050906,163200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050906,163300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,163400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,163500,1.0827,1.0827,1.0824,1.0824
AUDNZD,20050906,163600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050906,163700,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050906,163800,1.0828,1.0833,1.0828,1.0833
AUDNZD,20050906,163900,1.0834,1.0835,1.0832,1.0832
AUDNZD,20050906,164000,1.0831,1.0831,1.0828,1.0829
AUDNZD,20050906,164100,1.0830,1.0834,1.0830,1.0834
AUDNZD,20050906,164200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050906,164300,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050906,164400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050906,164500,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050906,164600,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050906,164700,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050906,164800,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050906,164900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050906,165000,1.0836,1.0838,1.0835,1.0838
AUDNZD,20050906,165100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050906,165200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050906,165300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050906,165400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050906,165500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050906,165600,1.0829,1.0832,1.0829,1.0831
AUDNZD,20050906,165700,1.0831,1.0836,1.0831,1.0836
AUDNZD,20050906,165800,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050906,165900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050906,170000,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050906,170100,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050906,170200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050906,170300,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050906,170400,1.0834,1.0835,1.0833,1.0833
AUDNZD,20050906,170500,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050906,170600,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050906,170700,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050906,170800,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050906,170900,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050906,171000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050906,171100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050906,171200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050906,171300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050906,171400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050906,171500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050906,171600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050906,171700,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050906,171800,1.0835,1.0835,1.0831,1.0831
AUDNZD,20050906,171900,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050906,172000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050906,172100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050906,172200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,172300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050906,172400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050906,172500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050906,172600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050906,172700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,172800,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050906,172900,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050906,173000,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050906,173100,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050906,173200,1.0828,1.0828,1.0824,1.0824
AUDNZD,20050906,173300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050906,173400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050906,173500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050906,173600,1.0824,1.0827,1.0824,1.0827
AUDNZD,20050906,173700,1.0828,1.0832,1.0828,1.0832
AUDNZD,20050906,173800,1.0832,1.0832,1.0830,1.0831
AUDNZD,20050906,173900,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050906,174000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,174100,1.0829,1.0836,1.0829,1.0836
AUDNZD,20050906,174200,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050906,174300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050906,174400,1.0835,1.0838,1.0834,1.0838
AUDNZD,20050906,174500,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050906,174600,1.0836,1.0836,1.0834,1.0835
AUDNZD,20050906,174700,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050906,174800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,174900,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050906,175000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050906,175100,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050906,175200,1.0829,1.0834,1.0829,1.0834
AUDNZD,20050906,175300,1.0837,1.0841,1.0837,1.0841
AUDNZD,20050906,175400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050906,175500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050906,175600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050906,175700,1.0840,1.0840,1.0838,1.0839
AUDNZD,20050906,175800,1.0840,1.0845,1.0840,1.0845
AUDNZD,20050906,175900,1.0846,1.0847,1.0845,1.0845
AUDNZD,20050906,180000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050906,180100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050906,180200,1.0842,1.0842,1.0838,1.0838
AUDNZD,20050906,180300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050906,180400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050906,180500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050906,180600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050906,180700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050906,180800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050906,180900,1.0839,1.0840,1.0838,1.0840
AUDNZD,20050906,181000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050906,181100,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050906,181200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050906,181300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050906,181400,1.0839,1.0839,1.0837,1.0838
AUDNZD,20050906,181500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050906,181600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050906,181700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050906,181800,1.0837,1.0837,1.0834,1.0834
AUDNZD,20050906,181900,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050906,182000,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050906,182100,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050906,182200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050906,182300,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050906,182400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050906,182500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050906,182600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050906,182700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050906,182800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,182900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050906,183000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050906,183100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050906,183200,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050906,183300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050906,183400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050906,183500,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050906,183600,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050906,183700,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050906,183800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,183900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,184000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,184100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050906,184200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050906,184300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050906,184400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050906,184500,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050906,184600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050906,184700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050906,184800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050906,184900,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050906,185000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,185100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,185200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,185300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,185400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,185500,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050906,185600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050906,185700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050906,185800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,185900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050906,190000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050906,190100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,190200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050906,190300,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050906,190400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,190500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,190600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,190700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,190800,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050906,190900,1.0830,1.0831,1.0829,1.0829
AUDNZD,20050906,191000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050906,191100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,191200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,191300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,191400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,191500,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050906,191600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,191700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,191800,1.0833,1.0833,1.0828,1.0828
AUDNZD,20050906,191900,1.0829,1.0837,1.0829,1.0837
AUDNZD,20050906,192000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050906,192100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050906,192200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050906,192300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050906,192400,1.0839,1.0842,1.0839,1.0841
AUDNZD,20050906,192500,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050906,192600,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050906,192700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050906,192800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050906,192900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050906,193000,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050906,193100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050906,193200,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050906,193300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050906,193400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050906,193500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050906,193600,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050906,193700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050906,193800,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050906,193900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050906,194000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050906,194100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050906,194200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050906,194300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050906,194400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,194500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050906,194600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050906,194700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050906,194800,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050906,194900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050906,195000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050906,195100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050906,195200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050906,195300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050906,195400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,195500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,195600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,195700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050906,195800,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050906,195900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050906,200000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050906,200100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050906,200200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050906,200300,1.0834,1.0834,1.0830,1.0830
AUDNZD,20050906,200400,1.0830,1.0831,1.0830,1.0830
AUDNZD,20050906,200500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050906,200600,1.0830,1.0836,1.0830,1.0836
AUDNZD,20050906,200700,1.0837,1.0838,1.0837,1.0837
AUDNZD,20050906,200800,1.0837,1.0837,1.0832,1.0834
AUDNZD,20050906,200900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050906,201000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050906,201100,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050906,201200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050906,201300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050906,201400,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050906,201500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050906,201600,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050906,201700,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050906,201800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050906,201900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050906,202000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050906,202100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050906,202200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050906,202300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050906,202400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050906,202500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050906,202600,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050906,202700,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050906,202800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050906,202900,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050906,203000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,203100,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050906,203200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,203300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,203400,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050906,203500,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050906,203600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050906,203700,1.0834,1.0839,1.0834,1.0839
AUDNZD,20050906,203800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050906,203900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,204000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,204100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,204200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,204300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050906,204400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050906,204500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050906,204600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,204700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050906,204800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,204900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050906,205000,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050906,205100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050906,205200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050906,205300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,205400,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050906,205500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,205600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050906,205700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,205800,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050906,205900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,210000,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050906,210100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,210200,1.0833,1.0834,1.0832,1.0832
AUDNZD,20050906,210300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,210400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,210500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,210600,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050906,210700,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050906,210800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,210900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,211000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,211100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,211200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,211300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050906,211400,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050906,211500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,211600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050906,211700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050906,211800,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050906,211900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,212000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,212100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,212200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050906,212300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,212400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,212500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,212600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,212700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,212800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,212900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,213000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050906,213100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,213200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,213300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,213400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050906,213500,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050906,213600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050906,213700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050906,213800,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050906,213900,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050906,214000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050906,214100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050906,214200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050906,214300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,214400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,214500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050906,214600,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050906,214700,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050906,214800,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050906,214900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050906,215000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,215100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,215200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,215300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,215400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050906,215500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,215600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050906,215700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050906,215800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050906,215900,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050906,220000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050906,220100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050906,220200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050906,220300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050906,220400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050906,220500,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050906,220600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,220700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,220800,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050906,220900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050906,221000,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050906,221100,1.0831,1.0831,1.0830,1.0831
AUDNZD,20050906,221200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050906,221300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050906,221400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050906,221500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050906,221600,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050906,221700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050906,221800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,221900,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050906,222000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050906,222100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050906,222200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050906,222300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050906,222400,1.0829,1.0829,1.0827,1.0828
AUDNZD,20050906,222500,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050906,222600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050906,222700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050906,222800,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050906,222900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050906,223000,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050906,223100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,223200,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050906,223300,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050906,223400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050906,223500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050906,223600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050906,223700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050906,223800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,223900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050906,224000,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050906,224100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050906,224200,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050906,224300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,224400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,224500,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050906,224600,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050906,224700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050906,224800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,224900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050906,225000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050906,225100,1.0825,1.0825,1.0824,1.0825
AUDNZD,20050906,225200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050906,225300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050906,225400,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050906,225500,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050906,225600,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050906,225700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050906,225800,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050906,225900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,230000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,230100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,230200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,230300,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050906,230400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,230500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,230600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,230700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,230800,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050906,230900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,231000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050906,231100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050906,231200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,231300,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050906,231400,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050906,231500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,231600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,231700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,231800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,231900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050906,232000,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050906,232100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050906,232200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,232300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,232400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050906,232500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,232600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,232700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050906,232800,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050906,232900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050906,233000,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050906,233100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050906,233200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050906,233300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050906,233400,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050906,233500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050906,233600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050906,233700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050906,233800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050906,233900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050906,234000,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050906,234100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050906,234200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,234300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050906,234400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050906,234500,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050906,234600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,234700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050906,234800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050906,234900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050906,235000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050906,235100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050906,235200,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050906,235300,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050906,235400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,235500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,235600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,235700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050906,235800,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050906,235900,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050907,000000,1.0832,1.0833,1.0832,1.0833
NZDCHF,20050906,000100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050906,000200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050906,000300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050906,000400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050906,000500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050906,000600,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050906,000700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050906,000800,0.8736,0.8737,0.8736,0.8736
NZDCHF,20050906,000900,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050906,001000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050906,001100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050906,001200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050906,001300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050906,001400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050906,001500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050906,001600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050906,001700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050906,001800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050906,001900,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050906,002000,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050906,002100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050906,002200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050906,002300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050906,002400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050906,002500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050906,002600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050906,002700,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050906,002800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050906,002900,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050906,003000,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050906,003100,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050906,003200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050906,003300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050906,003400,0.8737,0.8739,0.8737,0.8738
NZDCHF,20050906,003500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050906,003600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050906,003700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050906,003800,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050906,003900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050906,004000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050906,004100,0.8743,0.8746,0.8743,0.8746
NZDCHF,20050906,004200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050906,004300,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050906,004400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,004500,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050906,004600,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050906,004700,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050906,004800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,004900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,005000,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050906,005100,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050906,005200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050906,005300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,005400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,005500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,005600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,005700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,005800,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050906,005900,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050906,010000,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050906,010100,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050906,010200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050906,010300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,010400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,010500,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050906,010600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,010700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,010800,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050906,010900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,011000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,011100,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050906,011200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,011300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,011400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,011500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,011600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050906,011700,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050906,011800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050906,011900,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050906,012000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050906,012100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,012200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,012300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,012400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050906,012500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050906,012600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,012700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,012800,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050906,012900,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050906,013000,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050906,013100,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050906,013200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,013300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,013400,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050906,013500,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050906,013600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050906,013700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,013800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,013900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,014000,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050906,014100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050906,014200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050906,014300,0.8740,0.8743,0.8740,0.8743
NZDCHF,20050906,014400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050906,014500,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050906,014600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050906,014700,0.8743,0.8744,0.8742,0.8742
NZDCHF,20050906,014800,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050906,014900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,015000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,015100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050906,015200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050906,015300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,015400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,015500,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050906,015600,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050906,015700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050906,015800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050906,015900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050906,020000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050906,020100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050906,020200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,020300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,020400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,020500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050906,020600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050906,020700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050906,020800,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050906,020900,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050906,021000,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050906,021100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,021200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,021300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,021400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,021500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,021600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,021700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050906,021800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050906,021900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,022000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,022100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050906,022200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050906,022300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,022400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050906,022500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,022600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050906,022700,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050906,022800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,022900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,023000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050906,023100,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050906,023200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050906,023300,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050906,023400,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050906,023500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050906,023600,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050906,023700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050906,023800,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050906,023900,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050906,024000,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050906,024100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050906,024200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050906,024300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050906,024400,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050906,024500,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050906,024600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050906,024700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050906,024800,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050906,024900,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050906,025000,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050906,025100,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050906,025200,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050906,025300,0.8747,0.8750,0.8747,0.8750
NZDCHF,20050906,025400,0.8750,0.8751,0.8749,0.8749
NZDCHF,20050906,025500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,025600,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050906,025700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050906,025800,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050906,025900,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050906,030000,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050906,030100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050906,030200,0.8756,0.8756,0.8753,0.8754
NZDCHF,20050906,030300,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050906,030400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050906,030500,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050906,030600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050906,030700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050906,030800,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050906,030900,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050906,031000,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050906,031100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050906,031200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050906,031300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,031400,0.8752,0.8754,0.8751,0.8754
NZDCHF,20050906,031500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050906,031600,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050906,031700,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050906,031800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050906,031900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050906,032000,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050906,032100,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050906,032200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050906,032300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050906,032400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050906,032500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,032600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,032700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050906,032800,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050906,032900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050906,033000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050906,033100,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050906,033200,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050906,033300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050906,033400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050906,033500,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050906,033600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050906,033700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050906,033800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050906,033900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050906,034000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050906,034100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050906,034200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050906,034300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050906,034400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,034500,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050906,034600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050906,034700,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050906,034800,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050906,034900,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050906,035000,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050906,035100,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050906,035200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050906,035300,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050906,035400,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050906,035500,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050906,035600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050906,035700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050906,035800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,035900,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050906,040000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050906,040100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,040200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,040300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,040400,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050906,040500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050906,040600,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050906,040700,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050906,040800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050906,040900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050906,041000,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050906,041100,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050906,041200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050906,041300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050906,041400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050906,041500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050906,041600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,041700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,041800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,041900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,042000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,042100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050906,042200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050906,042300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,042400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050906,042500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050906,042600,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050906,042700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050906,042800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050906,042900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050906,043000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050906,043100,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050906,043200,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050906,043300,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050906,043400,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050906,043500,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050906,043600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050906,043700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050906,043800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050906,043900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,044000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,044100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050906,044200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,044300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,044400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,044500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,044600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,044700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,044800,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050906,044900,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050906,045000,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050906,045100,0.8753,0.8755,0.8753,0.8754
NZDCHF,20050906,045200,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050906,045300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050906,045400,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050906,045500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,045600,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050906,045700,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050906,045800,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050906,045900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050906,050000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,050100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050906,050200,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050906,050300,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050906,050400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,050500,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050906,050600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,050700,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050906,050800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,050900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,051000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,051100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,051200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,051300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,051400,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050906,051500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,051600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,051700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050906,051800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,051900,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050906,052000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050906,052100,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050906,052200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050906,052300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050906,052400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,052500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050906,052600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,052700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,052800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,052900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,053000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050906,053100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,053200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,053300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,053400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,053500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,053600,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050906,053700,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050906,053800,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050906,053900,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050906,054000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050906,054100,0.8751,0.8753,0.8751,0.8752
NZDCHF,20050906,054200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,054300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050906,054400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050906,054500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,054600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,054700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,054800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,054900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050906,055000,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050906,055100,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050906,055200,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050906,055300,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050906,055400,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050906,055500,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050906,055600,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050906,055700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050906,055800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050906,055900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,060000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,060100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,060200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,060300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050906,060400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,060500,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050906,060600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,060700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,060800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050906,060900,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050906,061000,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050906,061100,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050906,061200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050906,061300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050906,061400,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050906,061500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050906,061600,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050906,061700,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050906,061800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050906,061900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050906,062000,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050906,062100,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050906,062200,0.8753,0.8753,0.8747,0.8747
NZDCHF,20050906,062300,0.8746,0.8747,0.8744,0.8744
NZDCHF,20050906,062400,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050906,062500,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050906,062600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,062700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050906,062800,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050906,062900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,063000,0.8751,0.8754,0.8751,0.8754
NZDCHF,20050906,063100,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050906,063200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050906,063300,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050906,063400,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050906,063500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,063600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,063700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050906,063800,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050906,063900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050906,064000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,064100,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050906,064200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,064300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,064400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,064500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050906,064600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,064700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,064800,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050906,064900,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050906,065000,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050906,065100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050906,065200,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050906,065300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,065400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050906,065500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,065600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050906,065700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,065800,0.8749,0.8753,0.8749,0.8753
NZDCHF,20050906,065900,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050906,070000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,070100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,070200,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050906,070300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,070400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,070500,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050906,070600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050906,070700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,070800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,070900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050906,071000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,071100,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050906,071200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050906,071300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,071400,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050906,071500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,071600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050906,071700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,071800,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050906,071900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,072000,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050906,072100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,072200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050906,072300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,072400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,072500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,072600,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050906,072700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050906,072800,0.8744,0.8745,0.8742,0.8745
NZDCHF,20050906,072900,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050906,073000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,073100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050906,073200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,073300,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050906,073400,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050906,073500,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050906,073600,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050906,073700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050906,073800,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050906,073900,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050906,074000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,074100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,074200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,074300,0.8749,0.8749,0.8745,0.8745
NZDCHF,20050906,074400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050906,074500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050906,074600,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050906,074700,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050906,074800,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050906,074900,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050906,075000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,075100,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050906,075200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,075300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,075400,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050906,075500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050906,075600,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050906,075700,0.8746,0.8746,0.8745,0.8746
NZDCHF,20050906,075800,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050906,075900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,080000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,080100,0.8746,0.8746,0.8740,0.8742
NZDCHF,20050906,080200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,080300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050906,080400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050906,080500,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050906,080600,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050906,080700,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050906,080800,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050906,080900,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050906,081000,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050906,081100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,081200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,081300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,081400,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050906,081500,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050906,081600,0.8743,0.8744,0.8742,0.8744
NZDCHF,20050906,081700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050906,081800,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050906,081900,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050906,082000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,082100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050906,082200,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050906,082300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,082400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,082500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,082600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,082700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,082800,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050906,082900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050906,083000,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050906,083100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050906,083200,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050906,083300,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050906,083400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,083500,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050906,083600,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050906,083700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,083800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,083900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,084000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,084100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,084200,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050906,084300,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050906,084400,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050906,084500,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050906,084600,0.8757,0.8758,0.8756,0.8756
NZDCHF,20050906,084700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050906,084800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050906,084900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050906,085000,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050906,085100,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050906,085200,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050906,085300,0.8754,0.8755,0.8753,0.8754
NZDCHF,20050906,085400,0.8755,0.8756,0.8754,0.8754
NZDCHF,20050906,085500,0.8753,0.8753,0.8749,0.8749
NZDCHF,20050906,085600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050906,085700,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050906,085800,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050906,085900,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050906,090000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,090100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050906,090200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,090300,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050906,090400,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050906,090500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050906,090600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,090700,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050906,090800,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050906,090900,0.8749,0.8753,0.8749,0.8753
NZDCHF,20050906,091000,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050906,091100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050906,091200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050906,091300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050906,091400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,091500,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050906,091600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,091700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050906,091800,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050906,091900,0.8752,0.8753,0.8751,0.8753
NZDCHF,20050906,092000,0.8754,0.8756,0.8754,0.8754
NZDCHF,20050906,092100,0.8753,0.8754,0.8752,0.8754
NZDCHF,20050906,092200,0.8756,0.8760,0.8756,0.8760
NZDCHF,20050906,092300,0.8758,0.8760,0.8757,0.8760
NZDCHF,20050906,092400,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050906,092500,0.8762,0.8765,0.8762,0.8765
NZDCHF,20050906,092600,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050906,092700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050906,092800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,092900,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050906,093000,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050906,093100,0.8765,0.8768,0.8765,0.8768
NZDCHF,20050906,093200,0.8768,0.8768,0.8764,0.8764
NZDCHF,20050906,093300,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050906,093400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050906,093500,0.8764,0.8764,0.8760,0.8760
NZDCHF,20050906,093600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050906,093700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050906,093800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050906,093900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050906,094000,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050906,094100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050906,094200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050906,094300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050906,094400,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050906,094500,0.8756,0.8760,0.8756,0.8760
NZDCHF,20050906,094600,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050906,094700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050906,094800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050906,094900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050906,095000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050906,095100,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050906,095200,0.8766,0.8770,0.8766,0.8770
NZDCHF,20050906,095300,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050906,095400,0.8767,0.8771,0.8767,0.8770
NZDCHF,20050906,095500,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050906,095600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050906,095700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050906,095800,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050906,095900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,100000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050906,100100,0.8770,0.8770,0.8766,0.8766
NZDCHF,20050906,100200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050906,100300,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050906,100400,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050906,100500,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050906,100600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050906,100700,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050906,100800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,100900,0.8770,0.8770,0.8768,0.8769
NZDCHF,20050906,101000,0.8770,0.8772,0.8770,0.8771
NZDCHF,20050906,101100,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050906,101200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,101300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050906,101400,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050906,101500,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050906,101600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,101700,0.8767,0.8768,0.8767,0.8767
NZDCHF,20050906,101800,0.8769,0.8773,0.8769,0.8773
NZDCHF,20050906,101900,0.8773,0.8774,0.8772,0.8772
NZDCHF,20050906,102000,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050906,102100,0.8772,0.8773,0.8771,0.8773
NZDCHF,20050906,102200,0.8773,0.8773,0.8770,0.8770
NZDCHF,20050906,102300,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050906,102400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050906,102500,0.8773,0.8777,0.8773,0.8777
NZDCHF,20050906,102600,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050906,102700,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050906,102800,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050906,102900,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050906,103000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050906,103100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050906,103200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050906,103300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050906,103400,0.8775,0.8775,0.8774,0.8775
NZDCHF,20050906,103500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050906,103600,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050906,103700,0.8775,0.8776,0.8774,0.8776
NZDCHF,20050906,103800,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050906,103900,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050906,104000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050906,104100,0.8775,0.8776,0.8774,0.8774
NZDCHF,20050906,104200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050906,104300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050906,104400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050906,104500,0.8773,0.8773,0.8770,0.8770
NZDCHF,20050906,104600,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050906,104700,0.8767,0.8769,0.8767,0.8768
NZDCHF,20050906,104800,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050906,104900,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050906,105000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050906,105100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,105200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,105300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,105400,0.8770,0.8771,0.8769,0.8771
NZDCHF,20050906,105500,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050906,105600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,105700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050906,105800,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050906,105900,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050906,110000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050906,110100,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050906,110200,0.8767,0.8767,0.8763,0.8765
NZDCHF,20050906,110300,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050906,110400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050906,110500,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050906,110600,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050906,110700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050906,110800,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050906,110900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,111000,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050906,111100,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050906,111200,0.8766,0.8768,0.8766,0.8768
NZDCHF,20050906,111300,0.8768,0.8768,0.8765,0.8765
NZDCHF,20050906,111400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,111500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,111600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,111700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,111800,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050906,111900,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050906,112000,0.8766,0.8769,0.8766,0.8768
NZDCHF,20050906,112100,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050906,112200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,112300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050906,112400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,112500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050906,112600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,112700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,112800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050906,112900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,113000,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050906,113100,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050906,113200,0.8768,0.8769,0.8767,0.8767
NZDCHF,20050906,113300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,113400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,113500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,113600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050906,113700,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050906,113800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050906,113900,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050906,114000,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050906,114100,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050906,114200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,114300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050906,114400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050906,114500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,114600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,114700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,114800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,114900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,115000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,115100,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050906,115200,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050906,115300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050906,115400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050906,115500,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050906,115600,0.8766,0.8770,0.8766,0.8770
NZDCHF,20050906,115700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050906,115800,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050906,115900,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050906,120000,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050906,120100,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050906,120200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,120300,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050906,120400,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050906,120500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,120600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,120700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,120800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050906,120900,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050906,121000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050906,121100,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050906,121200,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050906,121300,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050906,121400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,121500,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050906,121600,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050906,121700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,121800,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050906,121900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,122000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050906,122100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,122200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,122300,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050906,122400,0.8764,0.8764,0.8762,0.8763
NZDCHF,20050906,122500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050906,122600,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050906,122700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050906,122800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,122900,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050906,123000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,123100,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050906,123200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050906,123300,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050906,123400,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050906,123500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,123600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,123700,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050906,123800,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050906,123900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,124000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,124100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,124200,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050906,124300,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050906,124400,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050906,124500,0.8772,0.8773,0.8772,0.8772
NZDCHF,20050906,124600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050906,124700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050906,124800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050906,124900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,125000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,125100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,125200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,125300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050906,125400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050906,125500,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050906,125600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,125700,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050906,125800,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050906,125900,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050906,130000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,130100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,130200,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050906,130300,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050906,130400,0.8767,0.8768,0.8767,0.8767
NZDCHF,20050906,130500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,130600,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050906,130700,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050906,130800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,130900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050906,131000,0.8768,0.8768,0.8767,0.8768
NZDCHF,20050906,131100,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050906,131200,0.8767,0.8768,0.8767,0.8767
NZDCHF,20050906,131300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,131400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,131500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,131600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,131700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,131800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,131900,0.8766,0.8768,0.8766,0.8768
NZDCHF,20050906,132000,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050906,132100,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050906,132200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050906,132300,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050906,132400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,132500,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050906,132600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050906,132700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,132800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050906,132900,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050906,133000,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050906,133100,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050906,133200,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050906,133300,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050906,133400,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050906,133500,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050906,133600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,133700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050906,133800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,133900,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050906,134000,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050906,134100,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050906,134200,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050906,134300,0.8767,0.8770,0.8767,0.8769
NZDCHF,20050906,134400,0.8769,0.8769,0.8763,0.8763
NZDCHF,20050906,134500,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050906,134600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050906,134700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050906,134800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050906,134900,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050906,135000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050906,135100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050906,135200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,135300,0.8764,0.8765,0.8764,0.8764
NZDCHF,20050906,135400,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050906,135500,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050906,135600,0.8764,0.8764,0.8760,0.8760
NZDCHF,20050906,135700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050906,135800,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050906,135900,0.8757,0.8759,0.8756,0.8759
NZDCHF,20050906,140000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,140100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050906,140200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,140300,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050906,140400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050906,140500,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050906,140600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050906,140700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,140800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,140900,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050906,141000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050906,141100,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050906,141200,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050906,141300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050906,141400,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050906,141500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050906,141600,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050906,141700,0.8756,0.8758,0.8756,0.8757
NZDCHF,20050906,141800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050906,141900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050906,142000,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050906,142100,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050906,142200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050906,142300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050906,142400,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050906,142500,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050906,142600,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050906,142700,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050906,142800,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050906,142900,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050906,143000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050906,143100,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050906,143200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,143300,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050906,143400,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050906,143500,0.8750,0.8751,0.8749,0.8751
NZDCHF,20050906,143600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050906,143700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,143800,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050906,143900,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050906,144000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050906,144100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,144200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,144300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,144400,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050906,144500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,144600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,144700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050906,144800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,144900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050906,145000,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050906,145100,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050906,145200,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050906,145300,0.8747,0.8748,0.8745,0.8745
NZDCHF,20050906,145400,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050906,145500,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050906,145600,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050906,145700,0.8741,0.8744,0.8741,0.8744
NZDCHF,20050906,145800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,145900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050906,150000,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050906,150100,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050906,150200,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050906,150300,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050906,150400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050906,150500,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050906,150600,0.8743,0.8744,0.8742,0.8744
NZDCHF,20050906,150700,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050906,150800,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050906,150900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050906,151000,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050906,151100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,151200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,151300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,151400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,151500,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050906,151600,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050906,151700,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050906,151800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,151900,0.8743,0.8743,0.8741,0.8741
NZDCHF,20050906,152000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050906,152100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050906,152200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050906,152300,0.8740,0.8742,0.8740,0.8741
NZDCHF,20050906,152400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,152500,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050906,152600,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050906,152700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050906,152800,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050906,152900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050906,153000,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050906,153100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050906,153200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050906,153300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050906,153400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050906,153500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050906,153600,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050906,153700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050906,153800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050906,153900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050906,154000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050906,154100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050906,154200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050906,154300,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050906,154400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,154500,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050906,154600,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050906,154700,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050906,154800,0.8745,0.8745,0.8742,0.8743
NZDCHF,20050906,154900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050906,155000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,155100,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050906,155200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050906,155300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050906,155400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050906,155500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,155600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050906,155700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,155800,0.8747,0.8748,0.8746,0.8748
NZDCHF,20050906,155900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050906,160000,0.8750,0.8750,0.8748,0.8749
NZDCHF,20050906,160100,0.8750,0.8755,0.8750,0.8753
NZDCHF,20050906,160200,0.8754,0.8756,0.8751,0.8751
NZDCHF,20050906,160300,0.8749,0.8751,0.8747,0.8751
NZDCHF,20050906,160400,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050906,160500,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050906,160600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,160700,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050906,160800,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050906,160900,0.8749,0.8753,0.8749,0.8753
NZDCHF,20050906,161000,0.8753,0.8757,0.8753,0.8757
NZDCHF,20050906,161100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,161200,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050906,161300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050906,161400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,161500,0.8757,0.8758,0.8756,0.8758
NZDCHF,20050906,161600,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050906,161700,0.8757,0.8758,0.8756,0.8756
NZDCHF,20050906,161800,0.8756,0.8757,0.8755,0.8757
NZDCHF,20050906,161900,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050906,162000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050906,162100,0.8755,0.8758,0.8755,0.8758
NZDCHF,20050906,162200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050906,162300,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050906,162400,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050906,162500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050906,162600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050906,162700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050906,162800,0.8755,0.8755,0.8752,0.8753
NZDCHF,20050906,162900,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050906,163000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050906,163100,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050906,163200,0.8752,0.8753,0.8751,0.8751
NZDCHF,20050906,163300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050906,163400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050906,163500,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050906,163600,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050906,163700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050906,163800,0.8751,0.8751,0.8747,0.8748
NZDCHF,20050906,163900,0.8748,0.8748,0.8745,0.8746
NZDCHF,20050906,164000,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050906,164100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,164200,0.8743,0.8743,0.8741,0.8742
NZDCHF,20050906,164300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050906,164400,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050906,164500,0.8740,0.8743,0.8740,0.8743
NZDCHF,20050906,164600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050906,164700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050906,164800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050906,164900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,165000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,165100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050906,165200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050906,165300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050906,165400,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050906,165500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,165600,0.8743,0.8744,0.8742,0.8744
NZDCHF,20050906,165700,0.8744,0.8745,0.8739,0.8739
NZDCHF,20050906,165800,0.8738,0.8740,0.8737,0.8740
NZDCHF,20050906,165900,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050906,170000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,170100,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050906,170200,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050906,170300,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050906,170400,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050906,170500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050906,170600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,170700,0.8744,0.8749,0.8744,0.8749
NZDCHF,20050906,170800,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050906,170900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,171000,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050906,171100,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050906,171200,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050906,171300,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050906,171400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050906,171500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,171600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050906,171700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,171800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,171900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050906,172000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,172100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050906,172200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,172300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,172400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,172500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,172600,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050906,172700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050906,172800,0.8743,0.8743,0.8741,0.8741
NZDCHF,20050906,172900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,173000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,173100,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050906,173200,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050906,173300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,173400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,173500,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050906,173600,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050906,173700,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050906,173800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050906,173900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050906,174000,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050906,174100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050906,174200,0.8743,0.8747,0.8743,0.8747
NZDCHF,20050906,174300,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050906,174400,0.8747,0.8748,0.8746,0.8746
NZDCHF,20050906,174500,0.8747,0.8750,0.8747,0.8750
NZDCHF,20050906,174600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,174700,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050906,174800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,174900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,175000,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050906,175100,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050906,175200,0.8750,0.8750,0.8743,0.8743
NZDCHF,20050906,175300,0.8743,0.8743,0.8738,0.8738
NZDCHF,20050906,175400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050906,175500,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050906,175600,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050906,175700,0.8739,0.8741,0.8739,0.8740
NZDCHF,20050906,175800,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050906,175900,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050906,180000,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050906,180100,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050906,180200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050906,180300,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050906,180400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,180500,0.8743,0.8743,0.8741,0.8742
NZDCHF,20050906,180600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050906,180700,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050906,180800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050906,180900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050906,181000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050906,181100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050906,181200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050906,181300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050906,181400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050906,181500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,181600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,181700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050906,181800,0.8743,0.8746,0.8743,0.8746
NZDCHF,20050906,181900,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050906,182000,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050906,182100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050906,182200,0.8746,0.8749,0.8746,0.8749
NZDCHF,20050906,182300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050906,182400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,182500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,182600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050906,182700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050906,182800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,182900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,183000,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050906,183100,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050906,183200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050906,183300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050906,183400,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050906,183500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050906,183600,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050906,183700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050906,183800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,183900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,184000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,184100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,184200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050906,184300,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050906,184400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050906,184500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050906,184600,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050906,184700,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050906,184800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,184900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,185000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,185100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,185200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,185300,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050906,185400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,185500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,185600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,185700,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050906,185800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050906,185900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,190000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,190100,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050906,190200,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050906,190300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,190400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,190500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,190600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,190700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050906,190800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,190900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,191000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,191100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050906,191200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,191300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,191400,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050906,191500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,191600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050906,191700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050906,191800,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050906,191900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050906,192000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050906,192100,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050906,192200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,192300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050906,192400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050906,192500,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050906,192600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,192700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,192800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050906,192900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050906,193000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050906,193100,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050906,193200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050906,193300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,193400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,193500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050906,193600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050906,193700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050906,193800,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050906,193900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050906,194000,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050906,194100,0.8756,0.8759,0.8756,0.8759
NZDCHF,20050906,194200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,194300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,194400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,194500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050906,194600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050906,194700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050906,194800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050906,194900,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050906,195000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050906,195100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050906,195200,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050906,195300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,195400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,195500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,195600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,195700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050906,195800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050906,195900,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050906,200000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050906,200100,0.8757,0.8757,0.8756,0.8757
NZDCHF,20050906,200200,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050906,200300,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050906,200400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,200500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,200600,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050906,200700,0.8759,0.8763,0.8759,0.8763
NZDCHF,20050906,200800,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050906,200900,0.8764,0.8766,0.8764,0.8765
NZDCHF,20050906,201000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,201100,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050906,201200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,201300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,201400,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050906,201500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050906,201600,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050906,201700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050906,201800,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050906,201900,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050906,202000,0.8762,0.8765,0.8762,0.8765
NZDCHF,20050906,202100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,202200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050906,202300,0.8767,0.8767,0.8764,0.8764
NZDCHF,20050906,202400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050906,202500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050906,202600,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050906,202700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050906,202800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,202900,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050906,203000,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050906,203100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,203200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,203300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,203400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,203500,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050906,203600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050906,203700,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050906,203800,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050906,203900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050906,204000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050906,204100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050906,204200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050906,204300,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050906,204400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050906,204500,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050906,204600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,204700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,204800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050906,204900,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050906,205000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,205100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050906,205200,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050906,205300,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050906,205400,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050906,205500,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050906,205600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050906,205700,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050906,205800,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050906,205900,0.8766,0.8766,0.8763,0.8763
NZDCHF,20050906,210000,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050906,210100,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050906,210200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,210300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050906,210400,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050906,210500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050906,210600,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050906,210700,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050906,210800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,210900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,211000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,211100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,211200,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050906,211300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050906,211400,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050906,211500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050906,211600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050906,211700,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050906,211800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,211900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,212000,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050906,212100,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050906,212200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,212300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050906,212400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050906,212500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050906,212600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050906,212700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,212800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050906,212900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050906,213000,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050906,213100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050906,213200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,213300,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050906,213400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050906,213500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,213600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050906,213700,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050906,213800,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050906,213900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,214000,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050906,214100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,214200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050906,214300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050906,214400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050906,214500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050906,214600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050906,214700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050906,214800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050906,214900,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050906,215000,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050906,215100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,215200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050906,215300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050906,215400,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050906,215500,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050906,215600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,215700,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050906,215800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050906,215900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050906,220000,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050906,220100,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050906,220200,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050906,220300,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050906,220400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050906,220500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,220600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,220700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,220800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,220900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,221000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,221100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,221200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050906,221300,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050906,221400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050906,221500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050906,221600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050906,221700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050906,221800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050906,221900,0.8772,0.8773,0.8772,0.8772
NZDCHF,20050906,222000,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050906,222100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050906,222200,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050906,222300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050906,222400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050906,222500,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050906,222600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050906,222700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050906,222800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050906,222900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050906,223000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050906,223100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050906,223200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050906,223300,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050906,223400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050906,223500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050906,223600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050906,223700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050906,223800,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050906,223900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050906,224000,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050906,224100,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050906,224200,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050906,224300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050906,224400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050906,224500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050906,224600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050906,224700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050906,224800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050906,224900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050906,225000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050906,225100,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050906,225200,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050906,225300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050906,225400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050906,225500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050906,225600,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050906,225700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050906,225800,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050906,225900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050906,230000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050906,230100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050906,230200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050906,230300,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050906,230400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050906,230500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050906,230600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050906,230700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050906,230800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050906,230900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050906,231000,0.8774,0.8775,0.8773,0.8773
NZDCHF,20050906,231100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050906,231200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050906,231300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050906,231400,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050906,231500,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050906,231600,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050906,231700,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050906,231800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050906,231900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050906,232000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050906,232100,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050906,232200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050906,232300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050906,232400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050906,232500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050906,232600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050906,232700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050906,232800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050906,232900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050906,233000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050906,233100,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050906,233200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050906,233300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050906,233400,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050906,233500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050906,233600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050906,233700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050906,233800,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050906,233900,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050906,234000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050906,234100,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050906,234200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050906,234300,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050906,234400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050906,234500,0.8776,0.8777,0.8775,0.8775
NZDCHF,20050906,234600,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050906,234700,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050906,234800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050906,234900,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050906,235000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050906,235100,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050906,235200,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050906,235300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050906,235400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050906,235500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050906,235600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050906,235700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050906,235800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050906,235900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050907,000000,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050906,000100,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050906,000200,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050906,000300,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050906,000400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,000500,0.8434,0.8435,0.8434,0.8434
NZDCAD,20050906,000600,0.8433,0.8433,0.8431,0.8431
NZDCAD,20050906,000700,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050906,000800,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,000900,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050906,001000,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050906,001100,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050906,001200,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050906,001300,0.8422,0.8422,0.8418,0.8418
NZDCAD,20050906,001400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050906,001500,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050906,001600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050906,001700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050906,001800,0.8421,0.8422,0.8421,0.8421
NZDCAD,20050906,001900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050906,002000,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050906,002100,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050906,002200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050906,002300,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050906,002400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,002500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,002600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,002700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,002800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,002900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,003000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,003100,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050906,003200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,003300,0.8425,0.8428,0.8424,0.8428
NZDCAD,20050906,003400,0.8429,0.8433,0.8429,0.8433
NZDCAD,20050906,003500,0.8433,0.8433,0.8431,0.8431
NZDCAD,20050906,003600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050906,003700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050906,003800,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050906,003900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,004000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,004100,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050906,004200,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050906,004300,0.8438,0.8438,0.8437,0.8438
NZDCAD,20050906,004400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,004500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,004600,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050906,004700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050906,004800,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050906,004900,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050906,005000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050906,005100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050906,005200,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050906,005300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,005400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,005500,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050906,005600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,005700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,005800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,005900,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,010000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,010100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,010200,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050906,010300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,010400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,010500,0.8441,0.8441,0.8439,0.8439
NZDCAD,20050906,010600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,010700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050906,010800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,010900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,011000,0.8440,0.8444,0.8440,0.8444
NZDCAD,20050906,011100,0.8444,0.8444,0.8442,0.8442
NZDCAD,20050906,011200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050906,011300,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050906,011400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,011500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,011600,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,011700,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,011800,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050906,011900,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050906,012000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,012100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,012200,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050906,012300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,012400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,012500,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,012600,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050906,012700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050906,012800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,012900,0.8436,0.8439,0.8435,0.8439
NZDCAD,20050906,013000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,013100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,013200,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050906,013300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050906,013400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,013500,0.8440,0.8440,0.8438,0.8438
NZDCAD,20050906,013600,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050906,013700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,013800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050906,013900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,014000,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050906,014100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,014200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050906,014300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050906,014400,0.8432,0.8434,0.8432,0.8434
NZDCAD,20050906,014500,0.8434,0.8435,0.8434,0.8434
NZDCAD,20050906,014600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050906,014700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050906,014800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050906,014900,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050906,015000,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050906,015100,0.8438,0.8439,0.8438,0.8438
NZDCAD,20050906,015200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050906,015300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,015400,0.8438,0.8439,0.8438,0.8438
NZDCAD,20050906,015500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,015600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,015700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,015800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,015900,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050906,020000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,020100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,020200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,020300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050906,020400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050906,020500,0.8437,0.8437,0.8436,0.8437
NZDCAD,20050906,020600,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050906,020700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050906,020800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,020900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,021000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,021100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,021200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,021300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,021400,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050906,021500,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,021600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,021700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,021800,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050906,021900,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050906,022000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,022100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,022200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,022300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,022400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,022500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,022600,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050906,022700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,022800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,022900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,023000,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,023100,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050906,023200,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050906,023300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,023400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050906,023500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050906,023600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,023700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,023800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,023900,0.8438,0.8440,0.8438,0.8440
NZDCAD,20050906,024000,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050906,024100,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050906,024200,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,024300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050906,024400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,024500,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050906,024600,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050906,024700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050906,024800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050906,024900,0.8443,0.8443,0.8441,0.8441
NZDCAD,20050906,025000,0.8441,0.8441,0.8439,0.8439
NZDCAD,20050906,025100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,025200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,025300,0.8438,0.8440,0.8438,0.8440
NZDCAD,20050906,025400,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,025500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,025600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,025700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,025800,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,025900,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050906,030000,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,030100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,030200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,030300,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050906,030400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,030500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,030600,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050906,030700,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,030800,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050906,030900,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050906,031000,0.8436,0.8436,0.8434,0.8434
NZDCAD,20050906,031100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050906,031200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050906,031300,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050906,031400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,031500,0.8433,0.8434,0.8433,0.8433
NZDCAD,20050906,031600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,031700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050906,031800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050906,031900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,032000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,032100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050906,032200,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050906,032300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,032400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,032500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,032600,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050906,032700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,032800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,032900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,033000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,033100,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050906,033200,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050906,033300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050906,033400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050906,033500,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050906,033600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050906,033700,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050906,033800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,033900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,034000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,034100,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050906,034200,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050906,034300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050906,034400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050906,034500,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050906,034600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,034700,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050906,034800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050906,034900,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050906,035000,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050906,035100,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,035200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,035300,0.8428,0.8431,0.8428,0.8431
NZDCAD,20050906,035400,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050906,035500,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050906,035600,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,035700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,035800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,035900,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050906,040000,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050906,040100,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050906,040200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,040300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,040400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,040500,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050906,040600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050906,040700,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050906,040800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,040900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,041000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,041100,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050906,041200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050906,041300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,041400,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,041500,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050906,041600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050906,041700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050906,041800,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050906,041900,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050906,042000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,042100,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050906,042200,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050906,042300,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050906,042400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050906,042500,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050906,042600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,042700,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050906,042800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,042900,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,043000,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050906,043100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,043200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050906,043300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050906,043400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050906,043500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050906,043600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,043700,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050906,043800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,043900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,044000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,044100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,044200,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050906,044300,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050906,044400,0.8438,0.8440,0.8438,0.8440
NZDCAD,20050906,044500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,044600,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050906,044700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,044800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050906,044900,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050906,045000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050906,045100,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050906,045200,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050906,045300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050906,045400,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050906,045500,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050906,045600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,045700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050906,045800,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,045900,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,050000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,050100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,050200,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050906,050300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,050400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,050500,0.8435,0.8437,0.8435,0.8437
NZDCAD,20050906,050600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,050700,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050906,050800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,050900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,051000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050906,051100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,051200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,051300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,051400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,051500,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,051600,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050906,051700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,051800,0.8435,0.8437,0.8435,0.8437
NZDCAD,20050906,051900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,052000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,052100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,052200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,052300,0.8439,0.8439,0.8438,0.8439
NZDCAD,20050906,052400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,052500,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,052600,0.8438,0.8439,0.8437,0.8439
NZDCAD,20050906,052700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050906,052800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,052900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,053000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,053100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050906,053200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,053300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,053400,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050906,053500,0.8440,0.8440,0.8439,0.8440
NZDCAD,20050906,053600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,053700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,053800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,053900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,054000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,054100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,054200,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050906,054300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,054400,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,054500,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,054600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,054700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,054800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,054900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,055000,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,055100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,055200,0.8438,0.8440,0.8438,0.8440
NZDCAD,20050906,055300,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050906,055400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,055500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,055600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,055700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,055800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,055900,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050906,060000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,060100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,060200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,060300,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050906,060400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,060500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,060600,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050906,060700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,060800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20050906,060900,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050906,061000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050906,061100,0.8445,0.8447,0.8445,0.8447
NZDCAD,20050906,061200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050906,061300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050906,061400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050906,061500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050906,061600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050906,061700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050906,061800,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050906,061900,0.8443,0.8444,0.8443,0.8444
NZDCAD,20050906,062000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050906,062100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050906,062200,0.8442,0.8442,0.8437,0.8437
NZDCAD,20050906,062300,0.8439,0.8439,0.8436,0.8436
NZDCAD,20050906,062400,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050906,062500,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050906,062600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050906,062700,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050906,062800,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050906,062900,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050906,063000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,063100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,063200,0.8442,0.8443,0.8441,0.8441
NZDCAD,20050906,063300,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050906,063400,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050906,063500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,063600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050906,063700,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050906,063800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050906,063900,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050906,064000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,064100,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050906,064200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050906,064300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050906,064400,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050906,064500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050906,064600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050906,064700,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050906,064800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,064900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,065000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,065100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,065200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,065300,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050906,065400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,065500,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050906,065600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,065700,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050906,065800,0.8441,0.8446,0.8441,0.8446
NZDCAD,20050906,065900,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050906,070000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050906,070100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050906,070200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050906,070300,0.8446,0.8446,0.8445,0.8445
NZDCAD,20050906,070400,0.8445,0.8445,0.8445,0.8445
NZDCAD,20050906,070500,0.8445,0.8446,0.8445,0.8446
NZDCAD,20050906,070600,0.8447,0.8447,0.8445,0.8445
NZDCAD,20050906,070700,0.8444,0.8444,0.8443,0.8443
NZDCAD,20050906,070800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20050906,070900,0.8443,0.8443,0.8442,0.8442
NZDCAD,20050906,071000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,071100,0.8443,0.8443,0.8441,0.8441
NZDCAD,20050906,071200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,071300,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050906,071400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,071500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20050906,071600,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050906,071700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,071800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,071900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,072000,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050906,072100,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050906,072200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,072300,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,072400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,072500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050906,072600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,072700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,072800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,072900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,073000,0.8440,0.8441,0.8440,0.8440
NZDCAD,20050906,073100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,073200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,073300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050906,073400,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,073500,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050906,073600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,073700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,073800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050906,073900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,074000,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050906,074100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,074200,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050906,074300,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050906,074400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050906,074500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,074600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,074700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,074800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,074900,0.8437,0.8439,0.8437,0.8439
NZDCAD,20050906,075000,0.8439,0.8441,0.8439,0.8441
NZDCAD,20050906,075100,0.8441,0.8442,0.8439,0.8439
NZDCAD,20050906,075200,0.8438,0.8438,0.8436,0.8438
NZDCAD,20050906,075300,0.8438,0.8438,0.8437,0.8438
NZDCAD,20050906,075400,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050906,075500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,075600,0.8437,0.8438,0.8436,0.8436
NZDCAD,20050906,075700,0.8436,0.8436,0.8433,0.8433
NZDCAD,20050906,075800,0.8434,0.8436,0.8434,0.8436
NZDCAD,20050906,075900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,080000,0.8436,0.8437,0.8436,0.8437
NZDCAD,20050906,080100,0.8435,0.8435,0.8431,0.8432
NZDCAD,20050906,080200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050906,080300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050906,080400,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050906,080500,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050906,080600,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050906,080700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050906,080800,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050906,080900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,081000,0.8437,0.8439,0.8437,0.8439
NZDCAD,20050906,081100,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050906,081200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,081300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,081400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050906,081500,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050906,081600,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050906,081700,0.8434,0.8435,0.8433,0.8433
NZDCAD,20050906,081800,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050906,081900,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050906,082000,0.8439,0.8440,0.8439,0.8439
NZDCAD,20050906,082100,0.8439,0.8439,0.8437,0.8437
NZDCAD,20050906,082200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,082300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,082400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,082500,0.8437,0.8440,0.8437,0.8440
NZDCAD,20050906,082600,0.8441,0.8442,0.8440,0.8440
NZDCAD,20050906,082700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,082800,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050906,082900,0.8435,0.8436,0.8434,0.8436
NZDCAD,20050906,083000,0.8437,0.8439,0.8437,0.8439
NZDCAD,20050906,083100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,083200,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050906,083300,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050906,083400,0.8438,0.8440,0.8438,0.8439
NZDCAD,20050906,083500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,083600,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,083700,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050906,083800,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050906,083900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,084000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,084100,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050906,084200,0.8435,0.8435,0.8433,0.8434
NZDCAD,20050906,084300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050906,084400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,084500,0.8434,0.8434,0.8433,0.8434
NZDCAD,20050906,084600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050906,084700,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050906,084800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,084900,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050906,085000,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050906,085100,0.8432,0.8433,0.8432,0.8432
NZDCAD,20050906,085200,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050906,085300,0.8428,0.8430,0.8428,0.8430
NZDCAD,20050906,085400,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050906,085500,0.8432,0.8433,0.8429,0.8430
NZDCAD,20050906,085600,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,085700,0.8428,0.8428,0.8425,0.8425
NZDCAD,20050906,085800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,085900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,090000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,090100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050906,090200,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050906,090300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,090400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,090500,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050906,090600,0.8431,0.8431,0.8430,0.8431
NZDCAD,20050906,090700,0.8432,0.8433,0.8432,0.8432
NZDCAD,20050906,090800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,090900,0.8435,0.8438,0.8435,0.8438
NZDCAD,20050906,091000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050906,091100,0.8437,0.8437,0.8436,0.8436
NZDCAD,20050906,091200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050906,091300,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050906,091400,0.8432,0.8433,0.8431,0.8433
NZDCAD,20050906,091500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050906,091600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050906,091700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050906,091800,0.8435,0.8437,0.8435,0.8437
NZDCAD,20050906,091900,0.8435,0.8435,0.8432,0.8432
NZDCAD,20050906,092000,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050906,092100,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050906,092200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,092300,0.8433,0.8433,0.8432,0.8433
NZDCAD,20050906,092400,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050906,092500,0.8432,0.8434,0.8432,0.8434
NZDCAD,20050906,092600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,092700,0.8434,0.8436,0.8433,0.8435
NZDCAD,20050906,092800,0.8434,0.8434,0.8431,0.8433
NZDCAD,20050906,092900,0.8433,0.8433,0.8432,0.8433
NZDCAD,20050906,093000,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050906,093100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,093200,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050906,093300,0.8433,0.8433,0.8431,0.8431
NZDCAD,20050906,093400,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050906,093500,0.8429,0.8430,0.8429,0.8430
NZDCAD,20050906,093600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050906,093700,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050906,093800,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050906,093900,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050906,094000,0.8425,0.8427,0.8425,0.8427
NZDCAD,20050906,094100,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050906,094200,0.8426,0.8426,0.8424,0.8425
NZDCAD,20050906,094300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,094400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050906,094500,0.8424,0.8427,0.8424,0.8427
NZDCAD,20050906,094600,0.8427,0.8429,0.8427,0.8429
NZDCAD,20050906,094700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,094800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,094900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,095000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,095100,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050906,095200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050906,095300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,095400,0.8429,0.8430,0.8429,0.8430
NZDCAD,20050906,095500,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050906,095600,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,095700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,095800,0.8428,0.8430,0.8428,0.8430
NZDCAD,20050906,095900,0.8431,0.8431,0.8428,0.8428
NZDCAD,20050906,100000,0.8429,0.8429,0.8426,0.8426
NZDCAD,20050906,100100,0.8425,0.8425,0.8422,0.8422
NZDCAD,20050906,100200,0.8422,0.8426,0.8422,0.8426
NZDCAD,20050906,100300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,100400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050906,100500,0.8428,0.8429,0.8428,0.8428
NZDCAD,20050906,100600,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050906,100700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050906,100800,0.8427,0.8427,0.8424,0.8425
NZDCAD,20050906,100900,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050906,101000,0.8423,0.8426,0.8423,0.8426
NZDCAD,20050906,101100,0.8426,0.8428,0.8426,0.8427
NZDCAD,20050906,101200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,101300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050906,101400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,101500,0.8426,0.8430,0.8426,0.8430
NZDCAD,20050906,101600,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050906,101700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,101800,0.8430,0.8434,0.8430,0.8434
NZDCAD,20050906,101900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,102000,0.8432,0.8432,0.8428,0.8428
NZDCAD,20050906,102100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,102200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,102300,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050906,102400,0.8425,0.8428,0.8425,0.8428
NZDCAD,20050906,102500,0.8428,0.8432,0.8428,0.8432
NZDCAD,20050906,102600,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050906,102700,0.8436,0.8440,0.8436,0.8439
NZDCAD,20050906,102800,0.8438,0.8438,0.8435,0.8435
NZDCAD,20050906,102900,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050906,103000,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050906,103100,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050906,103200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,103300,0.8434,0.8434,0.8432,0.8432
NZDCAD,20050906,103400,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050906,103500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050906,103600,0.8430,0.8432,0.8430,0.8432
NZDCAD,20050906,103700,0.8431,0.8431,0.8430,0.8431
NZDCAD,20050906,103800,0.8432,0.8436,0.8432,0.8436
NZDCAD,20050906,103900,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050906,104000,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050906,104100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,104200,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050906,104300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,104400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,104500,0.8436,0.8438,0.8436,0.8437
NZDCAD,20050906,104600,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050906,104700,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050906,104800,0.8433,0.8433,0.8432,0.8433
NZDCAD,20050906,104900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050906,105000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,105100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20050906,105200,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050906,105300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050906,105400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050906,105500,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050906,105600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,105700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,105800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,105900,0.8435,0.8436,0.8434,0.8434
NZDCAD,20050906,110000,0.8433,0.8433,0.8431,0.8431
NZDCAD,20050906,110100,0.8431,0.8431,0.8428,0.8428
NZDCAD,20050906,110200,0.8429,0.8429,0.8426,0.8427
NZDCAD,20050906,110300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050906,110400,0.8426,0.8427,0.8426,0.8426
NZDCAD,20050906,110500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050906,110600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,110700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050906,110800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,110900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,111000,0.8428,0.8430,0.8428,0.8430
NZDCAD,20050906,111100,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,111200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050906,111300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,111400,0.8429,0.8430,0.8429,0.8429
NZDCAD,20050906,111500,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050906,111600,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050906,111700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,111800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,111900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,112000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,112100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,112200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,112300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050906,112400,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050906,112500,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050906,112600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,112700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,112800,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050906,112900,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050906,113000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,113100,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050906,113200,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050906,113300,0.8429,0.8430,0.8429,0.8430
NZDCAD,20050906,113400,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050906,113500,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,113600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,113700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,113800,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,113900,0.8430,0.8432,0.8430,0.8431
NZDCAD,20050906,114000,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050906,114100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050906,114200,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050906,114300,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050906,114400,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050906,114500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,114600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,114700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050906,114800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,114900,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050906,115000,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050906,115100,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050906,115200,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050906,115300,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050906,115400,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050906,115500,0.8442,0.8442,0.8440,0.8440
NZDCAD,20050906,115600,0.8439,0.8441,0.8439,0.8441
NZDCAD,20050906,115700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050906,115800,0.8441,0.8442,0.8441,0.8441
NZDCAD,20050906,115900,0.8441,0.8441,0.8440,0.8440
NZDCAD,20050906,120000,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050906,120100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20050906,120200,0.8438,0.8440,0.8438,0.8440
NZDCAD,20050906,120300,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050906,120400,0.8442,0.8444,0.8442,0.8444
NZDCAD,20050906,120500,0.8445,0.8449,0.8445,0.8449
NZDCAD,20050906,120600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050906,120700,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050906,120800,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050906,120900,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050906,121000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050906,121100,0.8448,0.8448,0.8447,0.8448
NZDCAD,20050906,121200,0.8448,0.8448,0.8445,0.8445
NZDCAD,20050906,121300,0.8444,0.8446,0.8444,0.8446
NZDCAD,20050906,121400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050906,121500,0.8447,0.8449,0.8447,0.8449
NZDCAD,20050906,121600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050906,121700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050906,121800,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050906,121900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050906,122000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050906,122100,0.8450,0.8452,0.8450,0.8452
NZDCAD,20050906,122200,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050906,122300,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050906,122400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050906,122500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050906,122600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050906,122700,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050906,122800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050906,122900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050906,123000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050906,123100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050906,123200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050906,123300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050906,123400,0.8450,0.8451,0.8450,0.8450
NZDCAD,20050906,123500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050906,123600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050906,123700,0.8449,0.8452,0.8449,0.8452
NZDCAD,20050906,123800,0.8452,0.8454,0.8452,0.8452
NZDCAD,20050906,123900,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050906,124000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050906,124100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050906,124200,0.8453,0.8455,0.8453,0.8455
NZDCAD,20050906,124300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050906,124400,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050906,124500,0.8454,0.8455,0.8454,0.8454
NZDCAD,20050906,124600,0.8453,0.8453,0.8450,0.8450
NZDCAD,20050906,124700,0.8448,0.8448,0.8446,0.8447
NZDCAD,20050906,124800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050906,124900,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050906,125000,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050906,125100,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050906,125200,0.8447,0.8448,0.8447,0.8447
NZDCAD,20050906,125300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050906,125400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050906,125500,0.8446,0.8446,0.8445,0.8445
NZDCAD,20050906,125600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050906,125700,0.8445,0.8446,0.8442,0.8442
NZDCAD,20050906,125800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,125900,0.8443,0.8447,0.8443,0.8447
NZDCAD,20050906,130000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050906,130100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050906,130200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050906,130300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050906,130400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050906,130500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050906,130600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050906,130700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050906,130800,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050906,130900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050906,131000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050906,131100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050906,131200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050906,131300,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050906,131400,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050906,131500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050906,131600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050906,131700,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050906,131800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050906,131900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050906,132000,0.8453,0.8453,0.8449,0.8449
NZDCAD,20050906,132100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050906,132200,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050906,132300,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050906,132400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050906,132500,0.8449,0.8449,0.8448,0.8448
NZDCAD,20050906,132600,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050906,132700,0.8448,0.8449,0.8448,0.8448
NZDCAD,20050906,132800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20050906,132900,0.8446,0.8449,0.8446,0.8449
NZDCAD,20050906,133000,0.8449,0.8450,0.8447,0.8447
NZDCAD,20050906,133100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050906,133200,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050906,133300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050906,133400,0.8451,0.8453,0.8451,0.8453
NZDCAD,20050906,133500,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050906,133600,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050906,133700,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050906,133800,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050906,133900,0.8456,0.8460,0.8456,0.8458
NZDCAD,20050906,134000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050906,134100,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050906,134200,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050906,134300,0.8457,0.8458,0.8457,0.8457
NZDCAD,20050906,134400,0.8456,0.8456,0.8453,0.8453
NZDCAD,20050906,134500,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050906,134600,0.8451,0.8453,0.8451,0.8453
NZDCAD,20050906,134700,0.8453,0.8453,0.8451,0.8451
NZDCAD,20050906,134800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050906,134900,0.8451,0.8451,0.8447,0.8447
NZDCAD,20050906,135000,0.8446,0.8446,0.8445,0.8446
NZDCAD,20050906,135100,0.8446,0.8446,0.8445,0.8445
NZDCAD,20050906,135200,0.8444,0.8444,0.8442,0.8442
NZDCAD,20050906,135300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050906,135400,0.8442,0.8442,0.8440,0.8441
NZDCAD,20050906,135500,0.8441,0.8442,0.8441,0.8442
NZDCAD,20050906,135600,0.8441,0.8441,0.8439,0.8439
NZDCAD,20050906,135700,0.8438,0.8438,0.8435,0.8435
NZDCAD,20050906,135800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,135900,0.8435,0.8437,0.8435,0.8437
NZDCAD,20050906,140000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050906,140100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,140200,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050906,140300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,140400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050906,140500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,140600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,140700,0.8435,0.8435,0.8433,0.8433
NZDCAD,20050906,140800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050906,140900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050906,141000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20050906,141100,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050906,141200,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050906,141300,0.8431,0.8433,0.8431,0.8433
NZDCAD,20050906,141400,0.8433,0.8433,0.8432,0.8433
NZDCAD,20050906,141500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20050906,141600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050906,141700,0.8436,0.8436,0.8434,0.8434
NZDCAD,20050906,141800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,141900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,142000,0.8433,0.8433,0.8432,0.8432
NZDCAD,20050906,142100,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050906,142200,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050906,142300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,142400,0.8427,0.8427,0.8425,0.8426
NZDCAD,20050906,142500,0.8427,0.8428,0.8425,0.8428
NZDCAD,20050906,142600,0.8428,0.8428,0.8425,0.8425
NZDCAD,20050906,142700,0.8424,0.8424,0.8421,0.8421
NZDCAD,20050906,142800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,142900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,143000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,143100,0.8422,0.8422,0.8418,0.8418
NZDCAD,20050906,143200,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050906,143300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,143400,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050906,143500,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050906,143600,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050906,143700,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050906,143800,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050906,143900,0.8420,0.8420,0.8413,0.8413
NZDCAD,20050906,144000,0.8412,0.8413,0.8411,0.8411
NZDCAD,20050906,144100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,144200,0.8410,0.8410,0.8409,0.8410
NZDCAD,20050906,144300,0.8410,0.8413,0.8410,0.8413
NZDCAD,20050906,144400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050906,144500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050906,144600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050906,144700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050906,144800,0.8414,0.8417,0.8414,0.8417
NZDCAD,20050906,144900,0.8417,0.8419,0.8417,0.8419
NZDCAD,20050906,145000,0.8421,0.8423,0.8421,0.8423
NZDCAD,20050906,145100,0.8422,0.8422,0.8420,0.8420
NZDCAD,20050906,145200,0.8419,0.8419,0.8416,0.8416
NZDCAD,20050906,145300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050906,145400,0.8415,0.8415,0.8412,0.8412
NZDCAD,20050906,145500,0.8411,0.8411,0.8408,0.8409
NZDCAD,20050906,145600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050906,145700,0.8412,0.8414,0.8412,0.8414
NZDCAD,20050906,145800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050906,145900,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050906,150000,0.8412,0.8412,0.8408,0.8408
NZDCAD,20050906,150100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050906,150200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050906,150300,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050906,150400,0.8410,0.8412,0.8410,0.8412
NZDCAD,20050906,150500,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050906,150600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,150700,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050906,150800,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050906,150900,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050906,151000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,151100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,151200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050906,151300,0.8409,0.8409,0.8406,0.8406
NZDCAD,20050906,151400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050906,151500,0.8406,0.8409,0.8406,0.8409
NZDCAD,20050906,151600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050906,151700,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050906,151800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050906,151900,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050906,152000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050906,152100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050906,152200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,152300,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050906,152400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050906,152500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050906,152600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,152700,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050906,152800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,152900,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050906,153000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,153100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,153200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,153300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,153400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,153500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,153600,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050906,153700,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050906,153800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050906,153900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,154000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,154100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,154200,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050906,154300,0.8412,0.8412,0.8411,0.8412
NZDCAD,20050906,154400,0.8412,0.8414,0.8412,0.8414
NZDCAD,20050906,154500,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050906,154600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050906,154700,0.8418,0.8418,0.8415,0.8415
NZDCAD,20050906,154800,0.8416,0.8418,0.8416,0.8418
NZDCAD,20050906,154900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050906,155000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050906,155100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050906,155200,0.8416,0.8419,0.8416,0.8419
NZDCAD,20050906,155300,0.8420,0.8421,0.8419,0.8419
NZDCAD,20050906,155400,0.8418,0.8419,0.8417,0.8419
NZDCAD,20050906,155500,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050906,155600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050906,155700,0.8423,0.8425,0.8423,0.8424
NZDCAD,20050906,155800,0.8423,0.8423,0.8419,0.8420
NZDCAD,20050906,155900,0.8421,0.8424,0.8421,0.8424
NZDCAD,20050906,160000,0.8424,0.8425,0.8422,0.8425
NZDCAD,20050906,160100,0.8426,0.8428,0.8424,0.8425
NZDCAD,20050906,160200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050906,160300,0.8422,0.8425,0.8421,0.8424
NZDCAD,20050906,160400,0.8423,0.8425,0.8421,0.8425
NZDCAD,20050906,160500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,160600,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050906,160700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050906,160800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050906,160900,0.8424,0.8425,0.8423,0.8425
NZDCAD,20050906,161000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,161100,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050906,161200,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050906,161300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050906,161400,0.8422,0.8425,0.8422,0.8424
NZDCAD,20050906,161500,0.8423,0.8425,0.8422,0.8425
NZDCAD,20050906,161600,0.8424,0.8424,0.8420,0.8420
NZDCAD,20050906,161700,0.8421,0.8422,0.8421,0.8421
NZDCAD,20050906,161800,0.8420,0.8420,0.8418,0.8419
NZDCAD,20050906,161900,0.8420,0.8423,0.8420,0.8422
NZDCAD,20050906,162000,0.8421,0.8421,0.8417,0.8417
NZDCAD,20050906,162100,0.8417,0.8417,0.8416,0.8417
NZDCAD,20050906,162200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050906,162300,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050906,162400,0.8415,0.8415,0.8414,0.8415
NZDCAD,20050906,162500,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050906,162600,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050906,162700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050906,162800,0.8414,0.8414,0.8412,0.8413
NZDCAD,20050906,162900,0.8414,0.8417,0.8414,0.8417
NZDCAD,20050906,163000,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050906,163100,0.8415,0.8415,0.8413,0.8413
NZDCAD,20050906,163200,0.8413,0.8415,0.8413,0.8415
NZDCAD,20050906,163300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050906,163400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050906,163500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050906,163600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050906,163700,0.8414,0.8414,0.8411,0.8411
NZDCAD,20050906,163800,0.8411,0.8411,0.8406,0.8406
NZDCAD,20050906,163900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050906,164000,0.8404,0.8405,0.8403,0.8403
NZDCAD,20050906,164100,0.8402,0.8402,0.8397,0.8397
NZDCAD,20050906,164200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050906,164300,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050906,164400,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050906,164500,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050906,164600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050906,164700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050906,164800,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050906,164900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050906,165000,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050906,165100,0.8393,0.8393,0.8391,0.8391
NZDCAD,20050906,165200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050906,165300,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050906,165400,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050906,165500,0.8394,0.8397,0.8394,0.8397
NZDCAD,20050906,165600,0.8396,0.8396,0.8395,0.8396
NZDCAD,20050906,165700,0.8396,0.8396,0.8392,0.8392
NZDCAD,20050906,165800,0.8391,0.8391,0.8389,0.8391
NZDCAD,20050906,165900,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050906,170000,0.8394,0.8394,0.8391,0.8391
NZDCAD,20050906,170100,0.8390,0.8393,0.8390,0.8393
NZDCAD,20050906,170200,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050906,170300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050906,170400,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050906,170500,0.8394,0.8394,0.8392,0.8393
NZDCAD,20050906,170600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050906,170700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050906,170800,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050906,170900,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050906,171000,0.8397,0.8398,0.8397,0.8397
NZDCAD,20050906,171100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050906,171200,0.8397,0.8399,0.8397,0.8398
NZDCAD,20050906,171300,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050906,171400,0.8398,0.8400,0.8398,0.8400
NZDCAD,20050906,171500,0.8400,0.8402,0.8400,0.8402
NZDCAD,20050906,171600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050906,171700,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050906,171800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050906,171900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050906,172000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050906,172100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050906,172200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050906,172300,0.8406,0.8408,0.8406,0.8408
NZDCAD,20050906,172400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050906,172500,0.8407,0.8407,0.8405,0.8405
NZDCAD,20050906,172600,0.8404,0.8404,0.8402,0.8402
NZDCAD,20050906,172700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050906,172800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050906,172900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050906,173000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050906,173100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050906,173200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050906,173300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050906,173400,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050906,173500,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050906,173600,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050906,173700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050906,173800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050906,173900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050906,174000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050906,174100,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050906,174200,0.8392,0.8396,0.8392,0.8396
NZDCAD,20050906,174300,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050906,174400,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050906,174500,0.8394,0.8397,0.8394,0.8397
NZDCAD,20050906,174600,0.8398,0.8399,0.8398,0.8398
NZDCAD,20050906,174700,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050906,174800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050906,174900,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050906,175000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050906,175100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050906,175200,0.8395,0.8395,0.8386,0.8386
NZDCAD,20050906,175300,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050906,175400,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050906,175500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050906,175600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050906,175700,0.8386,0.8388,0.8386,0.8386
NZDCAD,20050906,175800,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050906,175900,0.8383,0.8384,0.8382,0.8384
NZDCAD,20050906,180000,0.8385,0.8388,0.8385,0.8388
NZDCAD,20050906,180100,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050906,180200,0.8390,0.8393,0.8390,0.8393
NZDCAD,20050906,180300,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050906,180400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050906,180500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050906,180600,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050906,180700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050906,180800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050906,180900,0.8391,0.8392,0.8391,0.8391
NZDCAD,20050906,181000,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050906,181100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050906,181200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050906,181300,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050906,181400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050906,181500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050906,181600,0.8397,0.8397,0.8396,0.8397
NZDCAD,20050906,181700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050906,181800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050906,181900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050906,182000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050906,182100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050906,182200,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050906,182300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050906,182400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050906,182500,0.8401,0.8402,0.8401,0.8401
NZDCAD,20050906,182600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050906,182700,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050906,182800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050906,182900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050906,183000,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050906,183100,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050906,183200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050906,183300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050906,183400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050906,183500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050906,183600,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050906,183700,0.8402,0.8403,0.8401,0.8401
NZDCAD,20050906,183800,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050906,183900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050906,184000,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050906,184100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050906,184200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050906,184300,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050906,184400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050906,184500,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050906,184600,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050906,184700,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050906,184800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050906,184900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050906,185000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050906,185100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050906,185200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050906,185300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050906,185400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050906,185500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050906,185600,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050906,185700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050906,185800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050906,185900,0.8407,0.8409,0.8407,0.8409
NZDCAD,20050906,190000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050906,190100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,190200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,190300,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050906,190400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050906,190500,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050906,190600,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050906,190700,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050906,190800,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050906,190900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050906,191000,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050906,191100,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050906,191200,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050906,191300,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050906,191400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050906,191500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050906,191600,0.8411,0.8411,0.8409,0.8409
NZDCAD,20050906,191700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050906,191800,0.8410,0.8412,0.8410,0.8412
NZDCAD,20050906,191900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050906,192000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050906,192100,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050906,192200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050906,192300,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050906,192400,0.8407,0.8407,0.8406,0.8407
NZDCAD,20050906,192500,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050906,192600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050906,192700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050906,192800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050906,192900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050906,193000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050906,193100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050906,193200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,193300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050906,193400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050906,193500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,193600,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050906,193700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050906,193800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050906,193900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050906,194000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050906,194100,0.8413,0.8416,0.8413,0.8416
NZDCAD,20050906,194200,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050906,194300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050906,194400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050906,194500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050906,194600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050906,194700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050906,194800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050906,194900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050906,195000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050906,195100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050906,195200,0.8413,0.8415,0.8413,0.8415
NZDCAD,20050906,195300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050906,195400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050906,195500,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050906,195600,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050906,195700,0.8411,0.8412,0.8411,0.8411
NZDCAD,20050906,195800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050906,195900,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050906,200000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050906,200100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050906,200200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050906,200300,0.8413,0.8415,0.8413,0.8415
NZDCAD,20050906,200400,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050906,200500,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050906,200600,0.8417,0.8417,0.8414,0.8414
NZDCAD,20050906,200700,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050906,200800,0.8415,0.8418,0.8415,0.8418
NZDCAD,20050906,200900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050906,201000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050906,201100,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050906,201200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050906,201300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050906,201400,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050906,201500,0.8415,0.8415,0.8414,0.8415
NZDCAD,20050906,201600,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050906,201700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050906,201800,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050906,201900,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050906,202000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050906,202100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050906,202200,0.8418,0.8420,0.8418,0.8420
NZDCAD,20050906,202300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050906,202400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050906,202500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050906,202600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050906,202700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050906,202800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050906,202900,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050906,203000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050906,203100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050906,203200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,203300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050906,203400,0.8421,0.8422,0.8421,0.8421
NZDCAD,20050906,203500,0.8421,0.8423,0.8421,0.8423
NZDCAD,20050906,203600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050906,203700,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050906,203800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,203900,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050906,204000,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050906,204100,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050906,204200,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050906,204300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050906,204400,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050906,204500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,204600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,204700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,204800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,204900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,205000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,205100,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050906,205200,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050906,205300,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050906,205400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050906,205500,0.8426,0.8427,0.8425,0.8427
NZDCAD,20050906,205600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050906,205700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,205800,0.8429,0.8429,0.8427,0.8427
NZDCAD,20050906,205900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050906,210000,0.8426,0.8429,0.8426,0.8429
NZDCAD,20050906,210100,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,210200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,210300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,210400,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050906,210500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,210600,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050906,210700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,210800,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050906,210900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,211000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,211100,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050906,211200,0.8430,0.8430,0.8430,0.8430
NZDCAD,20050906,211300,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050906,211400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,211500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,211600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,211700,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050906,211800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,211900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,212000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,212100,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050906,212200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,212300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,212400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,212500,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050906,212600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050906,212700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,212800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,212900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,213000,0.8430,0.8430,0.8429,0.8429
NZDCAD,20050906,213100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,213200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,213300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,213400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,213500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,213600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,213700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,213800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,213900,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050906,214000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050906,214100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,214200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,214300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,214400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,214500,0.8426,0.8427,0.8425,0.8427
NZDCAD,20050906,214600,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050906,214700,0.8426,0.8426,0.8425,0.8426
NZDCAD,20050906,214800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,214900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,215000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,215100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,215200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,215300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,215400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,215500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,215600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,215700,0.8425,0.8425,0.8424,0.8425
NZDCAD,20050906,215800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,215900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050906,220000,0.8425,0.8425,0.8423,0.8423
NZDCAD,20050906,220100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,220200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,220300,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050906,220400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050906,220500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050906,220600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050906,220700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050906,220800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050906,220900,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050906,221000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,221100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,221200,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050906,221300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,221400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,221500,0.8424,0.8426,0.8424,0.8426
NZDCAD,20050906,221600,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050906,221700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050906,221800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050906,221900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,222000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,222100,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050906,222200,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050906,222300,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050906,222400,0.8426,0.8426,0.8424,0.8424
NZDCAD,20050906,222500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050906,222600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,222700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050906,222800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050906,222900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050906,223000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050906,223100,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050906,223200,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050906,223300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,223400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,223500,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050906,223600,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050906,223700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050906,223800,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050906,223900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,224000,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050906,224100,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050906,224200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050906,224300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050906,224400,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050906,224500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,224600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050906,224700,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050906,224800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050906,224900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,225000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,225100,0.8425,0.8427,0.8425,0.8426
NZDCAD,20050906,225200,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050906,225300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050906,225400,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050906,225500,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050906,225600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,225700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050906,225800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,225900,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050906,230000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,230100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,230200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,230300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050906,230400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,230500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,230600,0.8426,0.8427,0.8426,0.8427
NZDCAD,20050906,230700,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050906,230800,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050906,230900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,231000,0.8430,0.8430,0.8428,0.8428
NZDCAD,20050906,231100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050906,231200,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050906,231300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,231400,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050906,231500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,231600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,231700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050906,231800,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050906,231900,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050906,232000,0.8429,0.8432,0.8429,0.8432
NZDCAD,20050906,232100,0.8433,0.8435,0.8433,0.8434
NZDCAD,20050906,232200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,232300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,232400,0.8433,0.8433,0.8432,0.8433
NZDCAD,20050906,232500,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050906,232600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050906,232700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20050906,232800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050906,232900,0.8433,0.8433,0.8430,0.8430
NZDCAD,20050906,233000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,233100,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050906,233200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20050906,233300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050906,233400,0.8429,0.8429,0.8428,0.8428
NZDCAD,20050906,233500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,233600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,233700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,233800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20050906,233900,0.8428,0.8429,0.8428,0.8429
NZDCAD,20050906,234000,0.8430,0.8431,0.8430,0.8431
NZDCAD,20050906,234100,0.8431,0.8431,0.8430,0.8430
NZDCAD,20050906,234200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20050906,234300,0.8431,0.8431,0.8429,0.8429
NZDCAD,20050906,234400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,234500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,234600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050906,234700,0.8429,0.8431,0.8429,0.8431
NZDCAD,20050906,234800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20050906,234900,0.8432,0.8433,0.8432,0.8433
NZDCAD,20050906,235000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20050906,235100,0.8434,0.8435,0.8433,0.8435
NZDCAD,20050906,235200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,235300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050906,235400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,235500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,235600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,235700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050906,235800,0.8436,0.8436,0.8435,0.8435
NZDCAD,20050906,235900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050907,000000,0.8435,0.8436,0.8435,0.8436
CADCHF,20050906,000100,1.0352,1.0352,1.0352,1.0352
CADCHF,20050906,000200,1.0352,1.0352,1.0352,1.0352
CADCHF,20050906,000300,1.0352,1.0352,1.0352,1.0352
CADCHF,20050906,000400,1.0352,1.0354,1.0352,1.0354
CADCHF,20050906,000500,1.0354,1.0355,1.0354,1.0355
CADCHF,20050906,000600,1.0358,1.0360,1.0358,1.0360
CADCHF,20050906,000700,1.0359,1.0361,1.0359,1.0361
CADCHF,20050906,000800,1.0361,1.0362,1.0361,1.0362
CADCHF,20050906,000900,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,001000,1.0362,1.0362,1.0361,1.0361
CADCHF,20050906,001100,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,001200,1.0363,1.0366,1.0363,1.0366
CADCHF,20050906,001300,1.0367,1.0373,1.0367,1.0371
CADCHF,20050906,001400,1.0370,1.0370,1.0369,1.0369
CADCHF,20050906,001500,1.0369,1.0369,1.0369,1.0369
CADCHF,20050906,001600,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,001700,1.0368,1.0368,1.0366,1.0366
CADCHF,20050906,001800,1.0366,1.0367,1.0366,1.0367
CADCHF,20050906,001900,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,002000,1.0366,1.0367,1.0365,1.0367
CADCHF,20050906,002100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,002200,1.0368,1.0369,1.0368,1.0369
CADCHF,20050906,002300,1.0369,1.0371,1.0369,1.0369
CADCHF,20050906,002400,1.0369,1.0369,1.0368,1.0368
CADCHF,20050906,002500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,002600,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,002700,1.0368,1.0368,1.0367,1.0367
CADCHF,20050906,002800,1.0367,1.0367,1.0366,1.0366
CADCHF,20050906,002900,1.0367,1.0368,1.0367,1.0368
CADCHF,20050906,003000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,003100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,003200,1.0367,1.0367,1.0366,1.0366
CADCHF,20050906,003300,1.0366,1.0366,1.0364,1.0364
CADCHF,20050906,003400,1.0363,1.0363,1.0359,1.0359
CADCHF,20050906,003500,1.0359,1.0361,1.0359,1.0361
CADCHF,20050906,003600,1.0360,1.0360,1.0359,1.0359
CADCHF,20050906,003700,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,003800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,003900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,004000,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,004100,1.0360,1.0364,1.0360,1.0364
CADCHF,20050906,004200,1.0363,1.0363,1.0362,1.0362
CADCHF,20050906,004300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,004400,1.0361,1.0361,1.0360,1.0360
CADCHF,20050906,004500,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,004600,1.0359,1.0359,1.0357,1.0357
CADCHF,20050906,004700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,004800,1.0357,1.0357,1.0354,1.0354
CADCHF,20050906,004900,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,005000,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,005100,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,005200,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,005300,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,005400,1.0354,1.0355,1.0354,1.0355
CADCHF,20050906,005500,1.0355,1.0355,1.0355,1.0355
CADCHF,20050906,005600,1.0355,1.0355,1.0355,1.0355
CADCHF,20050906,005700,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,005800,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,005900,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,010000,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,010100,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,010200,1.0354,1.0355,1.0354,1.0355
CADCHF,20050906,010300,1.0356,1.0356,1.0355,1.0355
CADCHF,20050906,010400,1.0355,1.0355,1.0355,1.0355
CADCHF,20050906,010500,1.0356,1.0360,1.0356,1.0360
CADCHF,20050906,010600,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,010700,1.0359,1.0359,1.0358,1.0358
CADCHF,20050906,010800,1.0358,1.0359,1.0358,1.0359
CADCHF,20050906,010900,1.0359,1.0360,1.0359,1.0360
CADCHF,20050906,011000,1.0361,1.0361,1.0355,1.0355
CADCHF,20050906,011100,1.0355,1.0355,1.0354,1.0354
CADCHF,20050906,011200,1.0353,1.0353,1.0352,1.0352
CADCHF,20050906,011300,1.0353,1.0355,1.0353,1.0355
CADCHF,20050906,011400,1.0356,1.0357,1.0356,1.0357
CADCHF,20050906,011500,1.0357,1.0358,1.0357,1.0358
CADCHF,20050906,011600,1.0358,1.0358,1.0358,1.0358
CADCHF,20050906,011700,1.0358,1.0358,1.0358,1.0358
CADCHF,20050906,011800,1.0358,1.0358,1.0358,1.0358
CADCHF,20050906,011900,1.0358,1.0359,1.0358,1.0359
CADCHF,20050906,012000,1.0358,1.0358,1.0358,1.0358
CADCHF,20050906,012100,1.0358,1.0358,1.0358,1.0358
CADCHF,20050906,012200,1.0358,1.0359,1.0358,1.0359
CADCHF,20050906,012300,1.0359,1.0360,1.0359,1.0360
CADCHF,20050906,012400,1.0360,1.0361,1.0360,1.0361
CADCHF,20050906,012500,1.0361,1.0364,1.0361,1.0364
CADCHF,20050906,012600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,012700,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,012800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,012900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,013000,1.0364,1.0364,1.0359,1.0359
CADCHF,20050906,013100,1.0359,1.0361,1.0359,1.0361
CADCHF,20050906,013200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,013300,1.0361,1.0361,1.0359,1.0359
CADCHF,20050906,013400,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,013500,1.0359,1.0361,1.0359,1.0361
CADCHF,20050906,013600,1.0361,1.0364,1.0361,1.0364
CADCHF,20050906,013700,1.0364,1.0364,1.0363,1.0363
CADCHF,20050906,013800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,013900,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,014000,1.0361,1.0362,1.0361,1.0362
CADCHF,20050906,014100,1.0362,1.0363,1.0362,1.0363
CADCHF,20050906,014200,1.0363,1.0363,1.0362,1.0362
CADCHF,20050906,014300,1.0361,1.0364,1.0361,1.0364
CADCHF,20050906,014400,1.0364,1.0364,1.0363,1.0363
CADCHF,20050906,014500,1.0363,1.0363,1.0362,1.0362
CADCHF,20050906,014600,1.0363,1.0363,1.0362,1.0362
CADCHF,20050906,014700,1.0362,1.0362,1.0361,1.0361
CADCHF,20050906,014800,1.0362,1.0362,1.0361,1.0361
CADCHF,20050906,014900,1.0360,1.0360,1.0359,1.0359
CADCHF,20050906,015000,1.0359,1.0361,1.0359,1.0360
CADCHF,20050906,015100,1.0360,1.0360,1.0359,1.0360
CADCHF,20050906,015200,1.0361,1.0361,1.0359,1.0359
CADCHF,20050906,015300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,015400,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,015500,1.0358,1.0358,1.0357,1.0357
CADCHF,20050906,015600,1.0358,1.0359,1.0357,1.0357
CADCHF,20050906,015700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,015800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,015900,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,020000,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,020100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,020200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,020300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,020400,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,020500,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,020600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,020700,1.0356,1.0356,1.0356,1.0356
CADCHF,20050906,020800,1.0356,1.0357,1.0356,1.0357
CADCHF,20050906,020900,1.0357,1.0357,1.0356,1.0356
CADCHF,20050906,021000,1.0355,1.0355,1.0354,1.0354
CADCHF,20050906,021100,1.0355,1.0355,1.0355,1.0355
CADCHF,20050906,021200,1.0356,1.0357,1.0356,1.0357
CADCHF,20050906,021300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,021400,1.0356,1.0356,1.0356,1.0356
CADCHF,20050906,021500,1.0356,1.0357,1.0356,1.0357
CADCHF,20050906,021600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,021700,1.0357,1.0357,1.0356,1.0356
CADCHF,20050906,021800,1.0355,1.0355,1.0355,1.0355
CADCHF,20050906,021900,1.0355,1.0355,1.0354,1.0354
CADCHF,20050906,022000,1.0354,1.0354,1.0353,1.0353
CADCHF,20050906,022100,1.0352,1.0354,1.0352,1.0354
CADCHF,20050906,022200,1.0353,1.0354,1.0353,1.0354
CADCHF,20050906,022300,1.0355,1.0355,1.0355,1.0355
CADCHF,20050906,022400,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,022500,1.0354,1.0355,1.0354,1.0354
CADCHF,20050906,022600,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,022700,1.0352,1.0354,1.0352,1.0354
CADCHF,20050906,022800,1.0354,1.0355,1.0354,1.0355
CADCHF,20050906,022900,1.0356,1.0357,1.0356,1.0356
CADCHF,20050906,023000,1.0355,1.0355,1.0355,1.0355
CADCHF,20050906,023100,1.0355,1.0355,1.0354,1.0354
CADCHF,20050906,023200,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,023300,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,023400,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,023500,1.0354,1.0354,1.0352,1.0352
CADCHF,20050906,023600,1.0353,1.0353,1.0352,1.0353
CADCHF,20050906,023700,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,023800,1.0354,1.0354,1.0354,1.0354
CADCHF,20050906,023900,1.0354,1.0354,1.0353,1.0353
CADCHF,20050906,024000,1.0353,1.0355,1.0353,1.0355
CADCHF,20050906,024100,1.0355,1.0356,1.0355,1.0356
CADCHF,20050906,024200,1.0356,1.0357,1.0355,1.0355
CADCHF,20050906,024300,1.0355,1.0355,1.0354,1.0354
CADCHF,20050906,024400,1.0354,1.0357,1.0354,1.0355
CADCHF,20050906,024500,1.0355,1.0355,1.0354,1.0354
CADCHF,20050906,024600,1.0354,1.0355,1.0354,1.0355
CADCHF,20050906,024700,1.0355,1.0355,1.0355,1.0355
CADCHF,20050906,024800,1.0355,1.0355,1.0355,1.0355
CADCHF,20050906,024900,1.0355,1.0360,1.0355,1.0360
CADCHF,20050906,025000,1.0360,1.0360,1.0359,1.0359
CADCHF,20050906,025100,1.0360,1.0361,1.0360,1.0361
CADCHF,20050906,025200,1.0361,1.0364,1.0361,1.0364
CADCHF,20050906,025300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,025400,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,025500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,025600,1.0365,1.0368,1.0365,1.0368
CADCHF,20050906,025700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,025800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,025900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,030000,1.0368,1.0371,1.0368,1.0371
CADCHF,20050906,030100,1.0372,1.0373,1.0372,1.0372
CADCHF,20050906,030200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050906,030300,1.0371,1.0371,1.0371,1.0371
CADCHF,20050906,030400,1.0371,1.0372,1.0371,1.0372
CADCHF,20050906,030500,1.0372,1.0373,1.0372,1.0372
CADCHF,20050906,030600,1.0372,1.0372,1.0371,1.0372
CADCHF,20050906,030700,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,030800,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,030900,1.0373,1.0374,1.0373,1.0374
CADCHF,20050906,031000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050906,031100,1.0375,1.0375,1.0373,1.0373
CADCHF,20050906,031200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,031300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,031400,1.0373,1.0375,1.0373,1.0375
CADCHF,20050906,031500,1.0375,1.0377,1.0375,1.0377
CADCHF,20050906,031600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050906,031700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050906,031800,1.0378,1.0378,1.0377,1.0377
CADCHF,20050906,031900,1.0377,1.0377,1.0375,1.0375
CADCHF,20050906,032000,1.0374,1.0374,1.0373,1.0373
CADCHF,20050906,032100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,032200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,032300,1.0373,1.0374,1.0373,1.0374
CADCHF,20050906,032400,1.0374,1.0374,1.0373,1.0373
CADCHF,20050906,032500,1.0373,1.0374,1.0373,1.0374
CADCHF,20050906,032600,1.0374,1.0374,1.0373,1.0373
CADCHF,20050906,032700,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,032800,1.0373,1.0374,1.0373,1.0374
CADCHF,20050906,032900,1.0374,1.0377,1.0374,1.0377
CADCHF,20050906,033000,1.0375,1.0376,1.0375,1.0376
CADCHF,20050906,033100,1.0376,1.0380,1.0376,1.0380
CADCHF,20050906,033200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050906,033300,1.0380,1.0380,1.0378,1.0378
CADCHF,20050906,033400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050906,033500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050906,033600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050906,033700,1.0378,1.0380,1.0378,1.0380
CADCHF,20050906,033800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050906,033900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050906,034000,1.0380,1.0382,1.0380,1.0382
CADCHF,20050906,034100,1.0383,1.0383,1.0382,1.0382
CADCHF,20050906,034200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050906,034300,1.0382,1.0384,1.0382,1.0384
CADCHF,20050906,034400,1.0384,1.0385,1.0384,1.0385
CADCHF,20050906,034500,1.0384,1.0385,1.0384,1.0385
CADCHF,20050906,034600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050906,034700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050906,034800,1.0385,1.0387,1.0385,1.0387
CADCHF,20050906,034900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050906,035000,1.0385,1.0385,1.0382,1.0382
CADCHF,20050906,035100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050906,035200,1.0381,1.0382,1.0380,1.0382
CADCHF,20050906,035300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050906,035400,1.0382,1.0382,1.0381,1.0381
CADCHF,20050906,035500,1.0381,1.0381,1.0380,1.0380
CADCHF,20050906,035600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050906,035700,1.0379,1.0379,1.0377,1.0377
CADCHF,20050906,035800,1.0377,1.0377,1.0376,1.0376
CADCHF,20050906,035900,1.0375,1.0375,1.0374,1.0374
CADCHF,20050906,040000,1.0374,1.0374,1.0373,1.0374
CADCHF,20050906,040100,1.0374,1.0374,1.0371,1.0371
CADCHF,20050906,040200,1.0371,1.0371,1.0369,1.0369
CADCHF,20050906,040300,1.0369,1.0371,1.0369,1.0371
CADCHF,20050906,040400,1.0371,1.0372,1.0371,1.0372
CADCHF,20050906,040500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,040600,1.0373,1.0373,1.0372,1.0372
CADCHF,20050906,040700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050906,040800,1.0371,1.0373,1.0371,1.0373
CADCHF,20050906,040900,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,041000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,041100,1.0373,1.0373,1.0371,1.0371
CADCHF,20050906,041200,1.0370,1.0370,1.0368,1.0368
CADCHF,20050906,041300,1.0368,1.0369,1.0368,1.0369
CADCHF,20050906,041400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,041500,1.0368,1.0369,1.0368,1.0368
CADCHF,20050906,041600,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,041700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,041800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,041900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,042000,1.0368,1.0369,1.0368,1.0369
CADCHF,20050906,042100,1.0369,1.0369,1.0369,1.0369
CADCHF,20050906,042200,1.0369,1.0369,1.0368,1.0368
CADCHF,20050906,042300,1.0368,1.0369,1.0368,1.0369
CADCHF,20050906,042400,1.0369,1.0369,1.0369,1.0369
CADCHF,20050906,042500,1.0369,1.0369,1.0368,1.0369
CADCHF,20050906,042600,1.0369,1.0371,1.0369,1.0371
CADCHF,20050906,042700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050906,042800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050906,042900,1.0370,1.0371,1.0370,1.0371
CADCHF,20050906,043000,1.0371,1.0373,1.0371,1.0373
CADCHF,20050906,043100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,043200,1.0373,1.0373,1.0372,1.0372
CADCHF,20050906,043300,1.0372,1.0372,1.0372,1.0372
CADCHF,20050906,043400,1.0372,1.0372,1.0372,1.0372
CADCHF,20050906,043500,1.0372,1.0372,1.0371,1.0371
CADCHF,20050906,043600,1.0372,1.0373,1.0371,1.0373
CADCHF,20050906,043700,1.0373,1.0373,1.0372,1.0372
CADCHF,20050906,043800,1.0372,1.0373,1.0372,1.0373
CADCHF,20050906,043900,1.0373,1.0373,1.0372,1.0372
CADCHF,20050906,044000,1.0373,1.0373,1.0371,1.0371
CADCHF,20050906,044100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050906,044200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050906,044300,1.0370,1.0370,1.0369,1.0369
CADCHF,20050906,044400,1.0369,1.0369,1.0366,1.0366
CADCHF,20050906,044500,1.0365,1.0365,1.0364,1.0364
CADCHF,20050906,044600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,044700,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,044800,1.0363,1.0363,1.0361,1.0361
CADCHF,20050906,044900,1.0361,1.0362,1.0361,1.0362
CADCHF,20050906,045000,1.0362,1.0362,1.0361,1.0362
CADCHF,20050906,045100,1.0362,1.0364,1.0362,1.0364
CADCHF,20050906,045200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,045300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,045400,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,045500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,045600,1.0364,1.0364,1.0363,1.0363
CADCHF,20050906,045700,1.0363,1.0364,1.0363,1.0364
CADCHF,20050906,045800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,045900,1.0364,1.0364,1.0363,1.0363
CADCHF,20050906,050000,1.0363,1.0364,1.0363,1.0364
CADCHF,20050906,050100,1.0364,1.0365,1.0364,1.0364
CADCHF,20050906,050200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,050300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,050400,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,050500,1.0364,1.0364,1.0363,1.0363
CADCHF,20050906,050600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,050700,1.0364,1.0364,1.0363,1.0363
CADCHF,20050906,050800,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,050900,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,051000,1.0362,1.0363,1.0362,1.0362
CADCHF,20050906,051100,1.0362,1.0364,1.0362,1.0364
CADCHF,20050906,051200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,051300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,051400,1.0364,1.0365,1.0364,1.0365
CADCHF,20050906,051500,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,051600,1.0366,1.0366,1.0364,1.0364
CADCHF,20050906,051700,1.0364,1.0366,1.0364,1.0366
CADCHF,20050906,051800,1.0366,1.0367,1.0366,1.0366
CADCHF,20050906,051900,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,052000,1.0366,1.0367,1.0366,1.0367
CADCHF,20050906,052100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,052200,1.0366,1.0368,1.0366,1.0368
CADCHF,20050906,052300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,052400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,052500,1.0368,1.0369,1.0368,1.0369
CADCHF,20050906,052600,1.0369,1.0369,1.0368,1.0368
CADCHF,20050906,052700,1.0367,1.0367,1.0367,1.0367
CADCHF,20050906,052800,1.0367,1.0367,1.0367,1.0367
CADCHF,20050906,052900,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,053000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,053100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,053200,1.0365,1.0365,1.0365,1.0365
CADCHF,20050906,053300,1.0365,1.0365,1.0365,1.0365
CADCHF,20050906,053400,1.0365,1.0365,1.0364,1.0364
CADCHF,20050906,053500,1.0365,1.0366,1.0365,1.0366
CADCHF,20050906,053600,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,053700,1.0366,1.0366,1.0365,1.0365
CADCHF,20050906,053800,1.0366,1.0366,1.0365,1.0365
CADCHF,20050906,053900,1.0365,1.0365,1.0364,1.0364
CADCHF,20050906,054000,1.0364,1.0366,1.0364,1.0366
CADCHF,20050906,054100,1.0366,1.0367,1.0366,1.0367
CADCHF,20050906,054200,1.0367,1.0367,1.0367,1.0367
CADCHF,20050906,054300,1.0367,1.0368,1.0367,1.0368
CADCHF,20050906,054400,1.0367,1.0367,1.0366,1.0366
CADCHF,20050906,054500,1.0366,1.0367,1.0366,1.0367
CADCHF,20050906,054600,1.0367,1.0367,1.0367,1.0367
CADCHF,20050906,054700,1.0367,1.0367,1.0366,1.0366
CADCHF,20050906,054800,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,054900,1.0366,1.0366,1.0364,1.0364
CADCHF,20050906,055000,1.0364,1.0365,1.0364,1.0365
CADCHF,20050906,055100,1.0365,1.0365,1.0364,1.0364
CADCHF,20050906,055200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,055300,1.0365,1.0366,1.0365,1.0366
CADCHF,20050906,055400,1.0366,1.0366,1.0364,1.0366
CADCHF,20050906,055500,1.0366,1.0367,1.0366,1.0367
CADCHF,20050906,055600,1.0367,1.0367,1.0366,1.0366
CADCHF,20050906,055700,1.0366,1.0366,1.0365,1.0365
CADCHF,20050906,055800,1.0365,1.0365,1.0364,1.0364
CADCHF,20050906,055900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,060000,1.0365,1.0365,1.0365,1.0365
CADCHF,20050906,060100,1.0365,1.0365,1.0364,1.0364
CADCHF,20050906,060200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,060300,1.0365,1.0365,1.0365,1.0365
CADCHF,20050906,060400,1.0365,1.0366,1.0365,1.0365
CADCHF,20050906,060500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,060600,1.0364,1.0364,1.0363,1.0363
CADCHF,20050906,060700,1.0363,1.0363,1.0363,1.0363
CADCHF,20050906,060800,1.0363,1.0363,1.0363,1.0363
CADCHF,20050906,060900,1.0363,1.0363,1.0362,1.0362
CADCHF,20050906,061000,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,061100,1.0363,1.0364,1.0363,1.0363
CADCHF,20050906,061200,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,061300,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,061400,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,061500,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,061600,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,061700,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,061800,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,061900,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,062000,1.0362,1.0362,1.0361,1.0361
CADCHF,20050906,062100,1.0361,1.0362,1.0361,1.0362
CADCHF,20050906,062200,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,062300,1.0362,1.0362,1.0361,1.0361
CADCHF,20050906,062400,1.0361,1.0362,1.0361,1.0362
CADCHF,20050906,062500,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,062600,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,062700,1.0362,1.0363,1.0362,1.0362
CADCHF,20050906,062800,1.0361,1.0362,1.0361,1.0362
CADCHF,20050906,062900,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,063000,1.0362,1.0365,1.0362,1.0365
CADCHF,20050906,063100,1.0365,1.0366,1.0365,1.0365
CADCHF,20050906,063200,1.0365,1.0365,1.0363,1.0364
CADCHF,20050906,063300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,063400,1.0364,1.0364,1.0362,1.0362
CADCHF,20050906,063500,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,063600,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,063700,1.0363,1.0364,1.0363,1.0364
CADCHF,20050906,063800,1.0364,1.0364,1.0363,1.0363
CADCHF,20050906,063900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,064000,1.0363,1.0363,1.0362,1.0362
CADCHF,20050906,064100,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,064200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,064300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,064400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,064500,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,064600,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,064700,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,064800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,064900,1.0361,1.0362,1.0361,1.0361
CADCHF,20050906,065000,1.0361,1.0362,1.0361,1.0362
CADCHF,20050906,065100,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,065200,1.0362,1.0362,1.0361,1.0361
CADCHF,20050906,065300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,065400,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,065500,1.0361,1.0362,1.0361,1.0361
CADCHF,20050906,065600,1.0361,1.0361,1.0360,1.0360
CADCHF,20050906,065700,1.0360,1.0360,1.0360,1.0360
CADCHF,20050906,065800,1.0360,1.0360,1.0359,1.0359
CADCHF,20050906,065900,1.0359,1.0359,1.0357,1.0357
CADCHF,20050906,070000,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,070100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,070200,1.0356,1.0356,1.0355,1.0355
CADCHF,20050906,070300,1.0355,1.0355,1.0355,1.0355
CADCHF,20050906,070400,1.0355,1.0355,1.0355,1.0355
CADCHF,20050906,070500,1.0355,1.0355,1.0355,1.0355
CADCHF,20050906,070600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,070700,1.0357,1.0358,1.0357,1.0358
CADCHF,20050906,070800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,070900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,071000,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,071100,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,071200,1.0359,1.0359,1.0357,1.0357
CADCHF,20050906,071300,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,071400,1.0358,1.0359,1.0358,1.0359
CADCHF,20050906,071500,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,071600,1.0360,1.0360,1.0359,1.0359
CADCHF,20050906,071700,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,071800,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,071900,1.0359,1.0359,1.0357,1.0357
CADCHF,20050906,072000,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,072100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,072200,1.0357,1.0357,1.0356,1.0356
CADCHF,20050906,072300,1.0356,1.0357,1.0356,1.0357
CADCHF,20050906,072400,1.0357,1.0357,1.0357,1.0357
CADCHF,20050906,072500,1.0357,1.0357,1.0356,1.0356
CADCHF,20050906,072600,1.0355,1.0355,1.0354,1.0354
CADCHF,20050906,072700,1.0355,1.0356,1.0355,1.0356
CADCHF,20050906,072800,1.0357,1.0359,1.0356,1.0359
CADCHF,20050906,072900,1.0360,1.0361,1.0360,1.0360
CADCHF,20050906,073000,1.0360,1.0362,1.0360,1.0362
CADCHF,20050906,073100,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,073200,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,073300,1.0361,1.0361,1.0361,1.0361
CADCHF,20050906,073400,1.0361,1.0362,1.0361,1.0362
CADCHF,20050906,073500,1.0362,1.0364,1.0362,1.0364
CADCHF,20050906,073600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,073700,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,073800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,073900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,074000,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,074100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,074200,1.0365,1.0366,1.0365,1.0366
CADCHF,20050906,074300,1.0365,1.0365,1.0362,1.0362
CADCHF,20050906,074400,1.0362,1.0363,1.0362,1.0363
CADCHF,20050906,074500,1.0363,1.0364,1.0363,1.0364
CADCHF,20050906,074600,1.0364,1.0365,1.0364,1.0365
CADCHF,20050906,074700,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,074800,1.0365,1.0365,1.0362,1.0362
CADCHF,20050906,074900,1.0362,1.0364,1.0362,1.0364
CADCHF,20050906,075000,1.0364,1.0364,1.0362,1.0362
CADCHF,20050906,075100,1.0362,1.0363,1.0361,1.0363
CADCHF,20050906,075200,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,075300,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,075400,1.0366,1.0366,1.0364,1.0364
CADCHF,20050906,075500,1.0364,1.0364,1.0362,1.0362
CADCHF,20050906,075600,1.0361,1.0362,1.0361,1.0362
CADCHF,20050906,075700,1.0363,1.0368,1.0362,1.0368
CADCHF,20050906,075800,1.0367,1.0367,1.0362,1.0362
CADCHF,20050906,075900,1.0361,1.0362,1.0361,1.0362
CADCHF,20050906,080000,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,080100,1.0363,1.0364,1.0363,1.0364
CADCHF,20050906,080200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,080300,1.0364,1.0365,1.0364,1.0364
CADCHF,20050906,080400,1.0364,1.0365,1.0364,1.0364
CADCHF,20050906,080500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,080600,1.0362,1.0362,1.0361,1.0362
CADCHF,20050906,080700,1.0363,1.0364,1.0362,1.0362
CADCHF,20050906,080800,1.0361,1.0361,1.0359,1.0359
CADCHF,20050906,080900,1.0359,1.0359,1.0359,1.0359
CADCHF,20050906,081000,1.0358,1.0358,1.0357,1.0357
CADCHF,20050906,081100,1.0357,1.0358,1.0357,1.0358
CADCHF,20050906,081200,1.0358,1.0358,1.0357,1.0357
CADCHF,20050906,081300,1.0357,1.0359,1.0357,1.0359
CADCHF,20050906,081400,1.0359,1.0360,1.0359,1.0360
CADCHF,20050906,081500,1.0361,1.0363,1.0361,1.0363
CADCHF,20050906,081600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,081700,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,081800,1.0364,1.0366,1.0364,1.0366
CADCHF,20050906,081900,1.0365,1.0365,1.0364,1.0364
CADCHF,20050906,082000,1.0364,1.0364,1.0362,1.0363
CADCHF,20050906,082100,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,082200,1.0364,1.0366,1.0364,1.0366
CADCHF,20050906,082300,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,082400,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,082500,1.0365,1.0365,1.0359,1.0359
CADCHF,20050906,082600,1.0360,1.0361,1.0360,1.0361
CADCHF,20050906,082700,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,082800,1.0363,1.0364,1.0363,1.0364
CADCHF,20050906,082900,1.0364,1.0364,1.0362,1.0362
CADCHF,20050906,083000,1.0362,1.0363,1.0362,1.0363
CADCHF,20050906,083100,1.0363,1.0364,1.0363,1.0363
CADCHF,20050906,083200,1.0362,1.0363,1.0361,1.0363
CADCHF,20050906,083300,1.0364,1.0364,1.0363,1.0363
CADCHF,20050906,083400,1.0362,1.0364,1.0362,1.0364
CADCHF,20050906,083500,1.0363,1.0365,1.0362,1.0365
CADCHF,20050906,083600,1.0366,1.0366,1.0364,1.0364
CADCHF,20050906,083700,1.0364,1.0366,1.0364,1.0366
CADCHF,20050906,083800,1.0366,1.0368,1.0366,1.0368
CADCHF,20050906,083900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,084000,1.0368,1.0368,1.0366,1.0366
CADCHF,20050906,084100,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,084200,1.0366,1.0368,1.0366,1.0366
CADCHF,20050906,084300,1.0366,1.0368,1.0366,1.0368
CADCHF,20050906,084400,1.0369,1.0371,1.0369,1.0371
CADCHF,20050906,084500,1.0371,1.0377,1.0371,1.0377
CADCHF,20050906,084600,1.0377,1.0378,1.0377,1.0377
CADCHF,20050906,084700,1.0377,1.0378,1.0377,1.0378
CADCHF,20050906,084800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050906,084900,1.0379,1.0380,1.0379,1.0380
CADCHF,20050906,085000,1.0380,1.0382,1.0380,1.0382
CADCHF,20050906,085100,1.0382,1.0383,1.0382,1.0383
CADCHF,20050906,085200,1.0383,1.0383,1.0383,1.0383
CADCHF,20050906,085300,1.0383,1.0383,1.0381,1.0382
CADCHF,20050906,085400,1.0381,1.0381,1.0379,1.0379
CADCHF,20050906,085500,1.0378,1.0378,1.0373,1.0373
CADCHF,20050906,085600,1.0374,1.0375,1.0374,1.0375
CADCHF,20050906,085700,1.0375,1.0377,1.0375,1.0377
CADCHF,20050906,085800,1.0376,1.0376,1.0375,1.0376
CADCHF,20050906,085900,1.0377,1.0378,1.0377,1.0378
CADCHF,20050906,090000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050906,090100,1.0378,1.0378,1.0377,1.0377
CADCHF,20050906,090200,1.0376,1.0376,1.0373,1.0373
CADCHF,20050906,090300,1.0373,1.0375,1.0373,1.0373
CADCHF,20050906,090400,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,090500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,090600,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,090700,1.0372,1.0372,1.0371,1.0371
CADCHF,20050906,090800,1.0373,1.0373,1.0371,1.0371
CADCHF,20050906,090900,1.0369,1.0369,1.0368,1.0369
CADCHF,20050906,091000,1.0369,1.0371,1.0369,1.0371
CADCHF,20050906,091100,1.0371,1.0372,1.0371,1.0372
CADCHF,20050906,091200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,091300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,091400,1.0373,1.0373,1.0371,1.0371
CADCHF,20050906,091500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050906,091600,1.0372,1.0373,1.0372,1.0372
CADCHF,20050906,091700,1.0372,1.0373,1.0371,1.0371
CADCHF,20050906,091800,1.0370,1.0370,1.0369,1.0370
CADCHF,20050906,091900,1.0373,1.0378,1.0373,1.0378
CADCHF,20050906,092000,1.0379,1.0380,1.0378,1.0378
CADCHF,20050906,092100,1.0377,1.0377,1.0375,1.0376
CADCHF,20050906,092200,1.0377,1.0380,1.0377,1.0380
CADCHF,20050906,092300,1.0381,1.0385,1.0381,1.0385
CADCHF,20050906,092400,1.0385,1.0386,1.0385,1.0386
CADCHF,20050906,092500,1.0387,1.0389,1.0387,1.0389
CADCHF,20050906,092600,1.0388,1.0388,1.0387,1.0388
CADCHF,20050906,092700,1.0388,1.0389,1.0387,1.0389
CADCHF,20050906,092800,1.0390,1.0391,1.0390,1.0391
CADCHF,20050906,092900,1.0391,1.0391,1.0387,1.0387
CADCHF,20050906,093000,1.0388,1.0389,1.0387,1.0389
CADCHF,20050906,093100,1.0390,1.0394,1.0390,1.0393
CADCHF,20050906,093200,1.0392,1.0392,1.0389,1.0389
CADCHF,20050906,093300,1.0390,1.0392,1.0390,1.0392
CADCHF,20050906,093400,1.0392,1.0394,1.0392,1.0394
CADCHF,20050906,093500,1.0394,1.0394,1.0388,1.0388
CADCHF,20050906,093600,1.0388,1.0389,1.0388,1.0389
CADCHF,20050906,093700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050906,093800,1.0390,1.0391,1.0390,1.0391
CADCHF,20050906,093900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050906,094000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050906,094100,1.0392,1.0392,1.0392,1.0392
CADCHF,20050906,094200,1.0392,1.0394,1.0392,1.0394
CADCHF,20050906,094300,1.0394,1.0394,1.0393,1.0393
CADCHF,20050906,094400,1.0392,1.0392,1.0392,1.0392
CADCHF,20050906,094500,1.0392,1.0392,1.0392,1.0392
CADCHF,20050906,094600,1.0392,1.0392,1.0391,1.0391
CADCHF,20050906,094700,1.0393,1.0394,1.0393,1.0394
CADCHF,20050906,094800,1.0393,1.0393,1.0391,1.0391
CADCHF,20050906,094900,1.0391,1.0391,1.0390,1.0391
CADCHF,20050906,095000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050906,095100,1.0391,1.0391,1.0389,1.0391
CADCHF,20050906,095200,1.0393,1.0397,1.0393,1.0397
CADCHF,20050906,095300,1.0397,1.0397,1.0396,1.0396
CADCHF,20050906,095400,1.0397,1.0401,1.0397,1.0400
CADCHF,20050906,095500,1.0399,1.0401,1.0399,1.0401
CADCHF,20050906,095600,1.0399,1.0402,1.0399,1.0402
CADCHF,20050906,095700,1.0401,1.0403,1.0401,1.0403
CADCHF,20050906,095800,1.0402,1.0402,1.0399,1.0399
CADCHF,20050906,095900,1.0399,1.0399,1.0399,1.0399
CADCHF,20050906,100000,1.0399,1.0405,1.0399,1.0405
CADCHF,20050906,100100,1.0406,1.0408,1.0405,1.0405
CADCHF,20050906,100200,1.0404,1.0404,1.0402,1.0402
CADCHF,20050906,100300,1.0401,1.0405,1.0401,1.0405
CADCHF,20050906,100400,1.0406,1.0406,1.0403,1.0403
CADCHF,20050906,100500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,100600,1.0403,1.0404,1.0402,1.0404
CADCHF,20050906,100700,1.0405,1.0407,1.0405,1.0405
CADCHF,20050906,100800,1.0404,1.0408,1.0404,1.0406
CADCHF,20050906,100900,1.0406,1.0408,1.0406,1.0408
CADCHF,20050906,101000,1.0408,1.0408,1.0405,1.0405
CADCHF,20050906,101100,1.0404,1.0404,1.0401,1.0401
CADCHF,20050906,101200,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,101300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,101400,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,101500,1.0401,1.0401,1.0398,1.0398
CADCHF,20050906,101600,1.0398,1.0398,1.0398,1.0398
CADCHF,20050906,101700,1.0399,1.0399,1.0398,1.0398
CADCHF,20050906,101800,1.0398,1.0399,1.0398,1.0398
CADCHF,20050906,101900,1.0399,1.0401,1.0399,1.0401
CADCHF,20050906,102000,1.0401,1.0403,1.0401,1.0403
CADCHF,20050906,102100,1.0403,1.0406,1.0403,1.0406
CADCHF,20050906,102200,1.0406,1.0406,1.0403,1.0403
CADCHF,20050906,102300,1.0404,1.0410,1.0404,1.0410
CADCHF,20050906,102400,1.0409,1.0409,1.0405,1.0405
CADCHF,20050906,102500,1.0405,1.0406,1.0405,1.0406
CADCHF,20050906,102600,1.0406,1.0406,1.0401,1.0401
CADCHF,20050906,102700,1.0400,1.0400,1.0399,1.0400
CADCHF,20050906,102800,1.0401,1.0404,1.0401,1.0404
CADCHF,20050906,102900,1.0405,1.0405,1.0403,1.0403
CADCHF,20050906,103000,1.0403,1.0406,1.0403,1.0406
CADCHF,20050906,103100,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,103200,1.0405,1.0405,1.0403,1.0403
CADCHF,20050906,103300,1.0403,1.0405,1.0403,1.0405
CADCHF,20050906,103400,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,103500,1.0406,1.0406,1.0406,1.0406
CADCHF,20050906,103600,1.0406,1.0406,1.0404,1.0404
CADCHF,20050906,103700,1.0404,1.0406,1.0404,1.0405
CADCHF,20050906,103800,1.0404,1.0404,1.0401,1.0401
CADCHF,20050906,103900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,104000,1.0401,1.0402,1.0399,1.0399
CADCHF,20050906,104100,1.0399,1.0399,1.0398,1.0398
CADCHF,20050906,104200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050906,104300,1.0398,1.0398,1.0397,1.0397
CADCHF,20050906,104400,1.0396,1.0396,1.0393,1.0393
CADCHF,20050906,104500,1.0394,1.0394,1.0390,1.0390
CADCHF,20050906,104600,1.0390,1.0392,1.0390,1.0391
CADCHF,20050906,104700,1.0391,1.0394,1.0391,1.0394
CADCHF,20050906,104800,1.0394,1.0394,1.0392,1.0392
CADCHF,20050906,104900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050906,105000,1.0393,1.0394,1.0393,1.0394
CADCHF,20050906,105100,1.0394,1.0395,1.0394,1.0395
CADCHF,20050906,105200,1.0396,1.0397,1.0396,1.0396
CADCHF,20050906,105300,1.0396,1.0396,1.0395,1.0395
CADCHF,20050906,105400,1.0395,1.0396,1.0395,1.0396
CADCHF,20050906,105500,1.0395,1.0395,1.0394,1.0394
CADCHF,20050906,105600,1.0394,1.0394,1.0393,1.0393
CADCHF,20050906,105700,1.0392,1.0393,1.0392,1.0393
CADCHF,20050906,105800,1.0393,1.0395,1.0393,1.0395
CADCHF,20050906,105900,1.0396,1.0397,1.0396,1.0397
CADCHF,20050906,110000,1.0397,1.0398,1.0397,1.0398
CADCHF,20050906,110100,1.0400,1.0401,1.0398,1.0398
CADCHF,20050906,110200,1.0397,1.0398,1.0396,1.0398
CADCHF,20050906,110300,1.0398,1.0398,1.0396,1.0396
CADCHF,20050906,110400,1.0395,1.0395,1.0394,1.0394
CADCHF,20050906,110500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,110600,1.0395,1.0398,1.0395,1.0398
CADCHF,20050906,110700,1.0398,1.0399,1.0398,1.0399
CADCHF,20050906,110800,1.0399,1.0400,1.0399,1.0400
CADCHF,20050906,110900,1.0401,1.0401,1.0399,1.0399
CADCHF,20050906,111000,1.0399,1.0399,1.0398,1.0398
CADCHF,20050906,111100,1.0398,1.0398,1.0397,1.0397
CADCHF,20050906,111200,1.0397,1.0398,1.0397,1.0398
CADCHF,20050906,111300,1.0398,1.0398,1.0396,1.0396
CADCHF,20050906,111400,1.0395,1.0396,1.0394,1.0396
CADCHF,20050906,111500,1.0396,1.0396,1.0394,1.0394
CADCHF,20050906,111600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,111700,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,111800,1.0394,1.0394,1.0392,1.0392
CADCHF,20050906,111900,1.0391,1.0394,1.0391,1.0394
CADCHF,20050906,112000,1.0395,1.0396,1.0395,1.0396
CADCHF,20050906,112100,1.0395,1.0395,1.0394,1.0394
CADCHF,20050906,112200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,112300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,112400,1.0395,1.0395,1.0394,1.0394
CADCHF,20050906,112500,1.0395,1.0397,1.0395,1.0397
CADCHF,20050906,112600,1.0396,1.0396,1.0396,1.0396
CADCHF,20050906,112700,1.0396,1.0398,1.0396,1.0398
CADCHF,20050906,112800,1.0397,1.0397,1.0396,1.0396
CADCHF,20050906,112900,1.0396,1.0396,1.0396,1.0396
CADCHF,20050906,113000,1.0396,1.0397,1.0396,1.0397
CADCHF,20050906,113100,1.0397,1.0398,1.0397,1.0398
CADCHF,20050906,113200,1.0399,1.0399,1.0397,1.0397
CADCHF,20050906,113300,1.0397,1.0397,1.0396,1.0396
CADCHF,20050906,113400,1.0396,1.0396,1.0396,1.0396
CADCHF,20050906,113500,1.0396,1.0398,1.0396,1.0396
CADCHF,20050906,113600,1.0397,1.0398,1.0397,1.0398
CADCHF,20050906,113700,1.0398,1.0399,1.0398,1.0398
CADCHF,20050906,113800,1.0397,1.0397,1.0396,1.0396
CADCHF,20050906,113900,1.0395,1.0395,1.0394,1.0394
CADCHF,20050906,114000,1.0393,1.0393,1.0391,1.0391
CADCHF,20050906,114100,1.0391,1.0394,1.0391,1.0394
CADCHF,20050906,114200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,114300,1.0393,1.0393,1.0392,1.0392
CADCHF,20050906,114400,1.0392,1.0392,1.0392,1.0392
CADCHF,20050906,114500,1.0392,1.0392,1.0392,1.0392
CADCHF,20050906,114600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050906,114700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050906,114800,1.0390,1.0390,1.0389,1.0389
CADCHF,20050906,114900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050906,115000,1.0389,1.0389,1.0387,1.0387
CADCHF,20050906,115100,1.0387,1.0387,1.0387,1.0387
CADCHF,20050906,115200,1.0387,1.0387,1.0386,1.0386
CADCHF,20050906,115300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050906,115400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050906,115500,1.0387,1.0387,1.0385,1.0385
CADCHF,20050906,115600,1.0385,1.0386,1.0385,1.0386
CADCHF,20050906,115700,1.0386,1.0387,1.0385,1.0387
CADCHF,20050906,115800,1.0386,1.0386,1.0385,1.0385
CADCHF,20050906,115900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050906,120000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050906,120100,1.0386,1.0386,1.0386,1.0386
CADCHF,20050906,120200,1.0385,1.0385,1.0382,1.0382
CADCHF,20050906,120300,1.0382,1.0382,1.0381,1.0381
CADCHF,20050906,120400,1.0381,1.0382,1.0381,1.0382
CADCHF,20050906,120500,1.0381,1.0381,1.0378,1.0378
CADCHF,20050906,120600,1.0378,1.0378,1.0375,1.0375
CADCHF,20050906,120700,1.0376,1.0378,1.0376,1.0378
CADCHF,20050906,120800,1.0377,1.0378,1.0376,1.0378
CADCHF,20050906,120900,1.0379,1.0380,1.0379,1.0379
CADCHF,20050906,121000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050906,121100,1.0379,1.0380,1.0379,1.0380
CADCHF,20050906,121200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050906,121300,1.0380,1.0380,1.0378,1.0378
CADCHF,20050906,121400,1.0376,1.0376,1.0375,1.0376
CADCHF,20050906,121500,1.0375,1.0375,1.0374,1.0374
CADCHF,20050906,121600,1.0374,1.0375,1.0374,1.0375
CADCHF,20050906,121700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050906,121800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050906,121900,1.0374,1.0374,1.0373,1.0373
CADCHF,20050906,122000,1.0373,1.0373,1.0369,1.0369
CADCHF,20050906,122100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,122200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,122300,1.0368,1.0368,1.0367,1.0367
CADCHF,20050906,122400,1.0366,1.0366,1.0366,1.0366
CADCHF,20050906,122500,1.0366,1.0366,1.0364,1.0364
CADCHF,20050906,122600,1.0364,1.0368,1.0364,1.0368
CADCHF,20050906,122700,1.0368,1.0369,1.0368,1.0369
CADCHF,20050906,122800,1.0369,1.0369,1.0369,1.0369
CADCHF,20050906,122900,1.0369,1.0369,1.0368,1.0368
CADCHF,20050906,123000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050906,123100,1.0369,1.0371,1.0369,1.0371
CADCHF,20050906,123200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,123300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,123400,1.0373,1.0373,1.0371,1.0372
CADCHF,20050906,123500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,123600,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,123700,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,123800,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,123900,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,124000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,124100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,124200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,124300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,124400,1.0374,1.0374,1.0373,1.0374
CADCHF,20050906,124500,1.0373,1.0373,1.0371,1.0371
CADCHF,20050906,124600,1.0371,1.0377,1.0371,1.0377
CADCHF,20050906,124700,1.0377,1.0377,1.0377,1.0377
CADCHF,20050906,124800,1.0378,1.0378,1.0377,1.0377
CADCHF,20050906,124900,1.0377,1.0378,1.0377,1.0377
CADCHF,20050906,125000,1.0377,1.0378,1.0377,1.0378
CADCHF,20050906,125100,1.0379,1.0380,1.0379,1.0380
CADCHF,20050906,125200,1.0380,1.0380,1.0378,1.0378
CADCHF,20050906,125300,1.0377,1.0378,1.0377,1.0378
CADCHF,20050906,125400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050906,125500,1.0378,1.0378,1.0377,1.0377
CADCHF,20050906,125600,1.0378,1.0378,1.0376,1.0376
CADCHF,20050906,125700,1.0376,1.0377,1.0376,1.0377
CADCHF,20050906,125800,1.0378,1.0378,1.0377,1.0377
CADCHF,20050906,125900,1.0377,1.0377,1.0375,1.0375
CADCHF,20050906,130000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050906,130100,1.0375,1.0377,1.0375,1.0377
CADCHF,20050906,130200,1.0376,1.0376,1.0375,1.0375
CADCHF,20050906,130300,1.0375,1.0375,1.0373,1.0373
CADCHF,20050906,130400,1.0374,1.0375,1.0374,1.0374
CADCHF,20050906,130500,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,130600,1.0373,1.0373,1.0371,1.0371
CADCHF,20050906,130700,1.0372,1.0373,1.0372,1.0373
CADCHF,20050906,130800,1.0373,1.0373,1.0373,1.0373
CADCHF,20050906,130900,1.0374,1.0375,1.0374,1.0375
CADCHF,20050906,131000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050906,131100,1.0375,1.0376,1.0375,1.0375
CADCHF,20050906,131200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050906,131300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050906,131400,1.0375,1.0375,1.0374,1.0374
CADCHF,20050906,131500,1.0374,1.0374,1.0374,1.0374
CADCHF,20050906,131600,1.0374,1.0374,1.0374,1.0374
CADCHF,20050906,131700,1.0374,1.0374,1.0373,1.0373
CADCHF,20050906,131800,1.0372,1.0372,1.0371,1.0371
CADCHF,20050906,131900,1.0370,1.0370,1.0369,1.0369
CADCHF,20050906,132000,1.0370,1.0373,1.0370,1.0373
CADCHF,20050906,132100,1.0372,1.0372,1.0371,1.0371
CADCHF,20050906,132200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050906,132300,1.0371,1.0371,1.0369,1.0371
CADCHF,20050906,132400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050906,132500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050906,132600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050906,132700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050906,132800,1.0372,1.0373,1.0372,1.0373
CADCHF,20050906,132900,1.0372,1.0372,1.0369,1.0369
CADCHF,20050906,133000,1.0370,1.0371,1.0370,1.0371
CADCHF,20050906,133100,1.0372,1.0373,1.0372,1.0373
CADCHF,20050906,133200,1.0372,1.0372,1.0371,1.0371
CADCHF,20050906,133300,1.0370,1.0370,1.0368,1.0368
CADCHF,20050906,133400,1.0368,1.0368,1.0364,1.0364
CADCHF,20050906,133500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,133600,1.0364,1.0364,1.0363,1.0363
CADCHF,20050906,133700,1.0363,1.0364,1.0363,1.0364
CADCHF,20050906,133800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,133900,1.0364,1.0364,1.0361,1.0362
CADCHF,20050906,134000,1.0363,1.0363,1.0361,1.0361
CADCHF,20050906,134100,1.0362,1.0362,1.0362,1.0362
CADCHF,20050906,134200,1.0362,1.0363,1.0362,1.0363
CADCHF,20050906,134300,1.0363,1.0364,1.0363,1.0364
CADCHF,20050906,134400,1.0364,1.0365,1.0364,1.0364
CADCHF,20050906,134500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,134600,1.0364,1.0364,1.0363,1.0364
CADCHF,20050906,134700,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,134800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050906,134900,1.0364,1.0368,1.0364,1.0368
CADCHF,20050906,135000,1.0369,1.0371,1.0369,1.0371
CADCHF,20050906,135100,1.0371,1.0373,1.0371,1.0373
CADCHF,20050906,135200,1.0374,1.0377,1.0374,1.0376
CADCHF,20050906,135300,1.0377,1.0378,1.0377,1.0378
CADCHF,20050906,135400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050906,135500,1.0377,1.0379,1.0377,1.0379
CADCHF,20050906,135600,1.0379,1.0379,1.0378,1.0378
CADCHF,20050906,135700,1.0378,1.0382,1.0378,1.0382
CADCHF,20050906,135800,1.0381,1.0381,1.0379,1.0379
CADCHF,20050906,135900,1.0378,1.0378,1.0377,1.0377
CADCHF,20050906,140000,1.0377,1.0378,1.0377,1.0378
CADCHF,20050906,140100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050906,140200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050906,140300,1.0378,1.0380,1.0378,1.0380
CADCHF,20050906,140400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050906,140500,1.0379,1.0380,1.0379,1.0380
CADCHF,20050906,140600,1.0380,1.0380,1.0379,1.0379
CADCHF,20050906,140700,1.0380,1.0382,1.0380,1.0382
CADCHF,20050906,140800,1.0382,1.0383,1.0382,1.0383
CADCHF,20050906,140900,1.0384,1.0384,1.0382,1.0382
CADCHF,20050906,141000,1.0381,1.0381,1.0380,1.0381
CADCHF,20050906,141100,1.0382,1.0382,1.0380,1.0380
CADCHF,20050906,141200,1.0380,1.0380,1.0379,1.0380
CADCHF,20050906,141300,1.0380,1.0381,1.0380,1.0381
CADCHF,20050906,141400,1.0381,1.0381,1.0379,1.0379
CADCHF,20050906,141500,1.0378,1.0380,1.0378,1.0379
CADCHF,20050906,141600,1.0379,1.0379,1.0377,1.0377
CADCHF,20050906,141700,1.0378,1.0380,1.0378,1.0380
CADCHF,20050906,141800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050906,141900,1.0379,1.0379,1.0378,1.0379
CADCHF,20050906,142000,1.0378,1.0379,1.0378,1.0379
CADCHF,20050906,142100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050906,142200,1.0378,1.0380,1.0378,1.0379
CADCHF,20050906,142300,1.0380,1.0382,1.0380,1.0382
CADCHF,20050906,142400,1.0383,1.0385,1.0383,1.0385
CADCHF,20050906,142500,1.0384,1.0387,1.0384,1.0386
CADCHF,20050906,142600,1.0385,1.0385,1.0382,1.0382
CADCHF,20050906,142700,1.0383,1.0386,1.0383,1.0385
CADCHF,20050906,142800,1.0386,1.0389,1.0386,1.0389
CADCHF,20050906,142900,1.0389,1.0391,1.0389,1.0390
CADCHF,20050906,143000,1.0389,1.0392,1.0389,1.0392
CADCHF,20050906,143100,1.0392,1.0396,1.0391,1.0396
CADCHF,20050906,143200,1.0395,1.0395,1.0389,1.0389
CADCHF,20050906,143300,1.0388,1.0389,1.0388,1.0389
CADCHF,20050906,143400,1.0389,1.0390,1.0387,1.0387
CADCHF,20050906,143500,1.0388,1.0390,1.0388,1.0390
CADCHF,20050906,143600,1.0391,1.0391,1.0389,1.0389
CADCHF,20050906,143700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050906,143800,1.0391,1.0394,1.0391,1.0393
CADCHF,20050906,143900,1.0393,1.0401,1.0393,1.0401
CADCHF,20050906,144000,1.0400,1.0400,1.0399,1.0399
CADCHF,20050906,144100,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,144200,1.0401,1.0402,1.0401,1.0401
CADCHF,20050906,144300,1.0401,1.0401,1.0398,1.0398
CADCHF,20050906,144400,1.0398,1.0398,1.0394,1.0395
CADCHF,20050906,144500,1.0396,1.0396,1.0395,1.0395
CADCHF,20050906,144600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,144700,1.0394,1.0394,1.0393,1.0393
CADCHF,20050906,144800,1.0392,1.0393,1.0392,1.0392
CADCHF,20050906,144900,1.0391,1.0391,1.0389,1.0389
CADCHF,20050906,145000,1.0389,1.0389,1.0387,1.0387
CADCHF,20050906,145100,1.0387,1.0389,1.0386,1.0389
CADCHF,20050906,145200,1.0390,1.0391,1.0390,1.0390
CADCHF,20050906,145300,1.0391,1.0391,1.0389,1.0389
CADCHF,20050906,145400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050906,145500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050906,145600,1.0388,1.0389,1.0388,1.0388
CADCHF,20050906,145700,1.0387,1.0389,1.0385,1.0389
CADCHF,20050906,145800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050906,145900,1.0389,1.0389,1.0388,1.0388
CADCHF,20050906,150000,1.0388,1.0390,1.0387,1.0390
CADCHF,20050906,150100,1.0391,1.0391,1.0390,1.0390
CADCHF,20050906,150200,1.0389,1.0390,1.0389,1.0390
CADCHF,20050906,150300,1.0391,1.0391,1.0390,1.0391
CADCHF,20050906,150400,1.0390,1.0390,1.0389,1.0389
CADCHF,20050906,150500,1.0390,1.0391,1.0390,1.0391
CADCHF,20050906,150600,1.0390,1.0391,1.0390,1.0391
CADCHF,20050906,150700,1.0391,1.0394,1.0391,1.0394
CADCHF,20050906,150800,1.0394,1.0394,1.0393,1.0393
CADCHF,20050906,150900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050906,151000,1.0392,1.0392,1.0391,1.0391
CADCHF,20050906,151100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050906,151200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050906,151300,1.0391,1.0396,1.0391,1.0396
CADCHF,20050906,151400,1.0397,1.0397,1.0394,1.0394
CADCHF,20050906,151500,1.0395,1.0396,1.0395,1.0395
CADCHF,20050906,151600,1.0395,1.0398,1.0395,1.0398
CADCHF,20050906,151700,1.0398,1.0398,1.0394,1.0394
CADCHF,20050906,151800,1.0394,1.0394,1.0393,1.0393
CADCHF,20050906,151900,1.0393,1.0393,1.0389,1.0390
CADCHF,20050906,152000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050906,152100,1.0388,1.0389,1.0387,1.0388
CADCHF,20050906,152200,1.0387,1.0387,1.0386,1.0387
CADCHF,20050906,152300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050906,152400,1.0387,1.0389,1.0387,1.0389
CADCHF,20050906,152500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050906,152600,1.0390,1.0390,1.0389,1.0389
CADCHF,20050906,152700,1.0389,1.0389,1.0387,1.0387
CADCHF,20050906,152800,1.0387,1.0387,1.0385,1.0385
CADCHF,20050906,152900,1.0385,1.0385,1.0385,1.0385
CADCHF,20050906,153000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050906,153100,1.0386,1.0386,1.0386,1.0386
CADCHF,20050906,153200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050906,153300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050906,153400,1.0387,1.0387,1.0387,1.0387
CADCHF,20050906,153500,1.0387,1.0389,1.0387,1.0389
CADCHF,20050906,153600,1.0389,1.0389,1.0387,1.0387
CADCHF,20050906,153700,1.0387,1.0389,1.0387,1.0389
CADCHF,20050906,153800,1.0389,1.0390,1.0389,1.0390
CADCHF,20050906,153900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050906,154000,1.0389,1.0389,1.0389,1.0389
CADCHF,20050906,154100,1.0389,1.0389,1.0387,1.0387
CADCHF,20050906,154200,1.0387,1.0387,1.0385,1.0386
CADCHF,20050906,154300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050906,154400,1.0387,1.0388,1.0387,1.0387
CADCHF,20050906,154500,1.0386,1.0386,1.0385,1.0385
CADCHF,20050906,154600,1.0385,1.0385,1.0384,1.0385
CADCHF,20050906,154700,1.0386,1.0387,1.0386,1.0387
CADCHF,20050906,154800,1.0386,1.0386,1.0382,1.0383
CADCHF,20050906,154900,1.0384,1.0385,1.0384,1.0385
CADCHF,20050906,155000,1.0385,1.0385,1.0384,1.0385
CADCHF,20050906,155100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050906,155200,1.0384,1.0385,1.0382,1.0382
CADCHF,20050906,155300,1.0381,1.0381,1.0380,1.0380
CADCHF,20050906,155400,1.0381,1.0384,1.0381,1.0382
CADCHF,20050906,155500,1.0382,1.0382,1.0381,1.0381
CADCHF,20050906,155600,1.0381,1.0381,1.0378,1.0378
CADCHF,20050906,155700,1.0378,1.0379,1.0378,1.0379
CADCHF,20050906,155800,1.0380,1.0385,1.0380,1.0385
CADCHF,20050906,155900,1.0384,1.0384,1.0383,1.0383
CADCHF,20050906,160000,1.0382,1.0382,1.0381,1.0381
CADCHF,20050906,160100,1.0382,1.0387,1.0381,1.0387
CADCHF,20050906,160200,1.0386,1.0389,1.0385,1.0385
CADCHF,20050906,160300,1.0384,1.0385,1.0384,1.0385
CADCHF,20050906,160400,1.0387,1.0387,1.0385,1.0385
CADCHF,20050906,160500,1.0384,1.0384,1.0381,1.0381
CADCHF,20050906,160600,1.0381,1.0382,1.0381,1.0382
CADCHF,20050906,160700,1.0380,1.0383,1.0380,1.0380
CADCHF,20050906,160800,1.0381,1.0383,1.0381,1.0382
CADCHF,20050906,160900,1.0383,1.0387,1.0383,1.0387
CADCHF,20050906,161000,1.0387,1.0391,1.0387,1.0391
CADCHF,20050906,161100,1.0392,1.0393,1.0392,1.0393
CADCHF,20050906,161200,1.0392,1.0394,1.0392,1.0394
CADCHF,20050906,161300,1.0394,1.0395,1.0392,1.0394
CADCHF,20050906,161400,1.0393,1.0393,1.0392,1.0393
CADCHF,20050906,161500,1.0392,1.0392,1.0391,1.0392
CADCHF,20050906,161600,1.0393,1.0396,1.0393,1.0396
CADCHF,20050906,161700,1.0395,1.0395,1.0394,1.0394
CADCHF,20050906,161800,1.0394,1.0398,1.0394,1.0398
CADCHF,20050906,161900,1.0397,1.0397,1.0392,1.0392
CADCHF,20050906,162000,1.0393,1.0398,1.0393,1.0398
CADCHF,20050906,162100,1.0400,1.0401,1.0399,1.0401
CADCHF,20050906,162200,1.0402,1.0405,1.0402,1.0404
CADCHF,20050906,162300,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,162400,1.0403,1.0403,1.0401,1.0401
CADCHF,20050906,162500,1.0401,1.0401,1.0399,1.0399
CADCHF,20050906,162600,1.0399,1.0400,1.0399,1.0400
CADCHF,20050906,162700,1.0400,1.0400,1.0399,1.0400
CADCHF,20050906,162800,1.0401,1.0401,1.0400,1.0401
CADCHF,20050906,162900,1.0401,1.0401,1.0399,1.0399
CADCHF,20050906,163000,1.0399,1.0399,1.0399,1.0399
CADCHF,20050906,163100,1.0400,1.0401,1.0400,1.0400
CADCHF,20050906,163200,1.0399,1.0399,1.0397,1.0397
CADCHF,20050906,163300,1.0396,1.0397,1.0396,1.0396
CADCHF,20050906,163400,1.0396,1.0398,1.0396,1.0398
CADCHF,20050906,163500,1.0399,1.0400,1.0398,1.0400
CADCHF,20050906,163600,1.0401,1.0402,1.0401,1.0402
CADCHF,20050906,163700,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,163800,1.0401,1.0401,1.0400,1.0401
CADCHF,20050906,163900,1.0401,1.0403,1.0401,1.0403
CADCHF,20050906,164000,1.0403,1.0405,1.0403,1.0404
CADCHF,20050906,164100,1.0405,1.0408,1.0405,1.0408
CADCHF,20050906,164200,1.0410,1.0410,1.0408,1.0409
CADCHF,20050906,164300,1.0410,1.0411,1.0410,1.0411
CADCHF,20050906,164400,1.0412,1.0414,1.0411,1.0414
CADCHF,20050906,164500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,164600,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,164700,1.0414,1.0415,1.0414,1.0415
CADCHF,20050906,164800,1.0415,1.0415,1.0414,1.0415
CADCHF,20050906,164900,1.0415,1.0415,1.0414,1.0414
CADCHF,20050906,165000,1.0414,1.0414,1.0412,1.0412
CADCHF,20050906,165100,1.0412,1.0414,1.0412,1.0414
CADCHF,20050906,165200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,165300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,165400,1.0414,1.0414,1.0414,1.0414
CADCHF,20050906,165500,1.0412,1.0412,1.0408,1.0408
CADCHF,20050906,165600,1.0409,1.0412,1.0409,1.0412
CADCHF,20050906,165700,1.0413,1.0413,1.0412,1.0412
CADCHF,20050906,165800,1.0412,1.0412,1.0412,1.0412
CADCHF,20050906,165900,1.0412,1.0413,1.0412,1.0413
CADCHF,20050906,170000,1.0412,1.0415,1.0412,1.0415
CADCHF,20050906,170100,1.0416,1.0417,1.0415,1.0415
CADCHF,20050906,170200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,170300,1.0415,1.0416,1.0415,1.0416
CADCHF,20050906,170400,1.0417,1.0419,1.0415,1.0415
CADCHF,20050906,170500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,170600,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,170700,1.0416,1.0420,1.0416,1.0420
CADCHF,20050906,170800,1.0421,1.0421,1.0418,1.0418
CADCHF,20050906,170900,1.0419,1.0419,1.0415,1.0415
CADCHF,20050906,171000,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,171100,1.0414,1.0414,1.0411,1.0411
CADCHF,20050906,171200,1.0410,1.0410,1.0408,1.0409
CADCHF,20050906,171300,1.0409,1.0409,1.0408,1.0408
CADCHF,20050906,171400,1.0408,1.0408,1.0406,1.0406
CADCHF,20050906,171500,1.0406,1.0406,1.0403,1.0403
CADCHF,20050906,171600,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,171700,1.0403,1.0403,1.0401,1.0401
CADCHF,20050906,171800,1.0402,1.0402,1.0400,1.0400
CADCHF,20050906,171900,1.0401,1.0403,1.0401,1.0403
CADCHF,20050906,172000,1.0404,1.0404,1.0404,1.0404
CADCHF,20050906,172100,1.0403,1.0405,1.0403,1.0403
CADCHF,20050906,172200,1.0403,1.0405,1.0403,1.0405
CADCHF,20050906,172300,1.0405,1.0405,1.0402,1.0402
CADCHF,20050906,172400,1.0401,1.0403,1.0401,1.0402
CADCHF,20050906,172500,1.0402,1.0403,1.0402,1.0403
CADCHF,20050906,172600,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,172700,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,172800,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,172900,1.0405,1.0406,1.0405,1.0406
CADCHF,20050906,173000,1.0406,1.0407,1.0406,1.0407
CADCHF,20050906,173100,1.0406,1.0406,1.0406,1.0406
CADCHF,20050906,173200,1.0406,1.0408,1.0406,1.0408
CADCHF,20050906,173300,1.0408,1.0410,1.0408,1.0410
CADCHF,20050906,173400,1.0410,1.0411,1.0410,1.0411
CADCHF,20050906,173500,1.0411,1.0411,1.0410,1.0410
CADCHF,20050906,173600,1.0410,1.0412,1.0410,1.0412
CADCHF,20050906,173700,1.0411,1.0411,1.0410,1.0410
CADCHF,20050906,173800,1.0410,1.0410,1.0409,1.0409
CADCHF,20050906,173900,1.0409,1.0410,1.0409,1.0410
CADCHF,20050906,174000,1.0410,1.0411,1.0410,1.0410
CADCHF,20050906,174100,1.0410,1.0412,1.0410,1.0412
CADCHF,20050906,174200,1.0414,1.0415,1.0414,1.0415
CADCHF,20050906,174300,1.0416,1.0418,1.0416,1.0418
CADCHF,20050906,174400,1.0418,1.0418,1.0415,1.0415
CADCHF,20050906,174500,1.0415,1.0417,1.0415,1.0417
CADCHF,20050906,174600,1.0417,1.0417,1.0417,1.0417
CADCHF,20050906,174700,1.0417,1.0419,1.0417,1.0418
CADCHF,20050906,174800,1.0417,1.0423,1.0417,1.0423
CADCHF,20050906,174900,1.0424,1.0424,1.0422,1.0422
CADCHF,20050906,175000,1.0423,1.0424,1.0422,1.0422
CADCHF,20050906,175100,1.0421,1.0421,1.0419,1.0419
CADCHF,20050906,175200,1.0420,1.0421,1.0420,1.0421
CADCHF,20050906,175300,1.0420,1.0421,1.0420,1.0420
CADCHF,20050906,175400,1.0420,1.0420,1.0419,1.0419
CADCHF,20050906,175500,1.0419,1.0419,1.0419,1.0419
CADCHF,20050906,175600,1.0417,1.0417,1.0415,1.0415
CADCHF,20050906,175700,1.0416,1.0417,1.0416,1.0417
CADCHF,20050906,175800,1.0417,1.0417,1.0417,1.0417
CADCHF,20050906,175900,1.0417,1.0417,1.0417,1.0417
CADCHF,20050906,180000,1.0417,1.0417,1.0416,1.0416
CADCHF,20050906,180100,1.0416,1.0416,1.0415,1.0415
CADCHF,20050906,180200,1.0414,1.0414,1.0413,1.0414
CADCHF,20050906,180300,1.0414,1.0414,1.0412,1.0412
CADCHF,20050906,180400,1.0412,1.0412,1.0412,1.0412
CADCHF,20050906,180500,1.0411,1.0411,1.0409,1.0409
CADCHF,20050906,180600,1.0410,1.0412,1.0410,1.0411
CADCHF,20050906,180700,1.0410,1.0412,1.0410,1.0412
CADCHF,20050906,180800,1.0412,1.0414,1.0412,1.0413
CADCHF,20050906,180900,1.0412,1.0414,1.0412,1.0414
CADCHF,20050906,181000,1.0414,1.0414,1.0412,1.0412
CADCHF,20050906,181100,1.0413,1.0414,1.0412,1.0412
CADCHF,20050906,181200,1.0412,1.0412,1.0410,1.0410
CADCHF,20050906,181300,1.0410,1.0410,1.0408,1.0408
CADCHF,20050906,181400,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,181500,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,181600,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,181700,1.0407,1.0408,1.0406,1.0408
CADCHF,20050906,181800,1.0408,1.0410,1.0408,1.0410
CADCHF,20050906,181900,1.0410,1.0412,1.0410,1.0412
CADCHF,20050906,182000,1.0412,1.0412,1.0410,1.0410
CADCHF,20050906,182100,1.0410,1.0410,1.0410,1.0410
CADCHF,20050906,182200,1.0410,1.0412,1.0410,1.0412
CADCHF,20050906,182300,1.0412,1.0412,1.0410,1.0410
CADCHF,20050906,182400,1.0410,1.0410,1.0410,1.0410
CADCHF,20050906,182500,1.0409,1.0410,1.0409,1.0410
CADCHF,20050906,182600,1.0410,1.0410,1.0410,1.0410
CADCHF,20050906,182700,1.0410,1.0410,1.0410,1.0410
CADCHF,20050906,182800,1.0410,1.0410,1.0410,1.0410
CADCHF,20050906,182900,1.0410,1.0410,1.0410,1.0410
CADCHF,20050906,183000,1.0410,1.0410,1.0410,1.0410
CADCHF,20050906,183100,1.0410,1.0410,1.0409,1.0409
CADCHF,20050906,183200,1.0410,1.0410,1.0410,1.0410
CADCHF,20050906,183300,1.0410,1.0410,1.0408,1.0408
CADCHF,20050906,183400,1.0407,1.0407,1.0406,1.0406
CADCHF,20050906,183500,1.0406,1.0408,1.0406,1.0408
CADCHF,20050906,183600,1.0409,1.0409,1.0407,1.0407
CADCHF,20050906,183700,1.0408,1.0409,1.0408,1.0408
CADCHF,20050906,183800,1.0408,1.0410,1.0408,1.0410
CADCHF,20050906,183900,1.0410,1.0410,1.0408,1.0408
CADCHF,20050906,184000,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,184100,1.0408,1.0408,1.0407,1.0407
CADCHF,20050906,184200,1.0407,1.0407,1.0407,1.0407
CADCHF,20050906,184300,1.0406,1.0406,1.0405,1.0405
CADCHF,20050906,184400,1.0404,1.0404,1.0403,1.0403
CADCHF,20050906,184500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,184600,1.0403,1.0405,1.0403,1.0405
CADCHF,20050906,184700,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,184800,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,184900,1.0405,1.0406,1.0405,1.0406
CADCHF,20050906,185000,1.0406,1.0406,1.0405,1.0405
CADCHF,20050906,185100,1.0405,1.0406,1.0405,1.0406
CADCHF,20050906,185200,1.0406,1.0406,1.0406,1.0406
CADCHF,20050906,185300,1.0406,1.0407,1.0406,1.0407
CADCHF,20050906,185400,1.0407,1.0408,1.0407,1.0408
CADCHF,20050906,185500,1.0408,1.0408,1.0406,1.0406
CADCHF,20050906,185600,1.0406,1.0408,1.0406,1.0408
CADCHF,20050906,185700,1.0407,1.0407,1.0403,1.0403
CADCHF,20050906,185800,1.0403,1.0403,1.0401,1.0401
CADCHF,20050906,185900,1.0401,1.0401,1.0400,1.0400
CADCHF,20050906,190000,1.0399,1.0399,1.0398,1.0398
CADCHF,20050906,190100,1.0398,1.0401,1.0398,1.0401
CADCHF,20050906,190200,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,190300,1.0400,1.0400,1.0399,1.0400
CADCHF,20050906,190400,1.0400,1.0400,1.0399,1.0399
CADCHF,20050906,190500,1.0399,1.0399,1.0398,1.0398
CADCHF,20050906,190600,1.0399,1.0401,1.0399,1.0401
CADCHF,20050906,190700,1.0401,1.0403,1.0401,1.0401
CADCHF,20050906,190800,1.0401,1.0401,1.0399,1.0399
CADCHF,20050906,190900,1.0399,1.0401,1.0399,1.0401
CADCHF,20050906,191000,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,191100,1.0401,1.0401,1.0399,1.0399
CADCHF,20050906,191200,1.0400,1.0402,1.0400,1.0402
CADCHF,20050906,191300,1.0401,1.0401,1.0399,1.0399
CADCHF,20050906,191400,1.0400,1.0400,1.0398,1.0398
CADCHF,20050906,191500,1.0399,1.0399,1.0399,1.0399
CADCHF,20050906,191600,1.0399,1.0399,1.0398,1.0399
CADCHF,20050906,191700,1.0399,1.0399,1.0398,1.0398
CADCHF,20050906,191800,1.0398,1.0400,1.0398,1.0400
CADCHF,20050906,191900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,192000,1.0401,1.0401,1.0400,1.0401
CADCHF,20050906,192100,1.0401,1.0403,1.0401,1.0402
CADCHF,20050906,192200,1.0402,1.0403,1.0402,1.0403
CADCHF,20050906,192300,1.0403,1.0404,1.0403,1.0404
CADCHF,20050906,192400,1.0403,1.0404,1.0403,1.0404
CADCHF,20050906,192500,1.0404,1.0405,1.0404,1.0404
CADCHF,20050906,192600,1.0404,1.0404,1.0403,1.0403
CADCHF,20050906,192700,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,192800,1.0403,1.0403,1.0402,1.0402
CADCHF,20050906,192900,1.0401,1.0403,1.0401,1.0403
CADCHF,20050906,193000,1.0404,1.0405,1.0404,1.0405
CADCHF,20050906,193100,1.0405,1.0405,1.0404,1.0405
CADCHF,20050906,193200,1.0404,1.0404,1.0402,1.0402
CADCHF,20050906,193300,1.0403,1.0404,1.0403,1.0404
CADCHF,20050906,193400,1.0404,1.0404,1.0402,1.0403
CADCHF,20050906,193500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,193600,1.0402,1.0402,1.0402,1.0402
CADCHF,20050906,193700,1.0402,1.0402,1.0402,1.0402
CADCHF,20050906,193800,1.0402,1.0402,1.0402,1.0402
CADCHF,20050906,193900,1.0402,1.0402,1.0402,1.0402
CADCHF,20050906,194000,1.0402,1.0402,1.0402,1.0402
CADCHF,20050906,194100,1.0402,1.0404,1.0402,1.0403
CADCHF,20050906,194200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,194300,1.0403,1.0405,1.0403,1.0405
CADCHF,20050906,194400,1.0405,1.0406,1.0405,1.0406
CADCHF,20050906,194500,1.0405,1.0406,1.0405,1.0406
CADCHF,20050906,194600,1.0406,1.0407,1.0406,1.0406
CADCHF,20050906,194700,1.0406,1.0406,1.0405,1.0406
CADCHF,20050906,194800,1.0406,1.0406,1.0406,1.0406
CADCHF,20050906,194900,1.0405,1.0405,1.0404,1.0404
CADCHF,20050906,195000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,195100,1.0403,1.0405,1.0403,1.0405
CADCHF,20050906,195200,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,195300,1.0404,1.0406,1.0404,1.0406
CADCHF,20050906,195400,1.0406,1.0408,1.0406,1.0408
CADCHF,20050906,195500,1.0408,1.0408,1.0407,1.0408
CADCHF,20050906,195600,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,195700,1.0408,1.0409,1.0408,1.0409
CADCHF,20050906,195800,1.0410,1.0410,1.0410,1.0410
CADCHF,20050906,195900,1.0411,1.0412,1.0411,1.0411
CADCHF,20050906,200000,1.0410,1.0410,1.0409,1.0409
CADCHF,20050906,200100,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,200200,1.0409,1.0409,1.0409,1.0409
CADCHF,20050906,200300,1.0409,1.0409,1.0408,1.0408
CADCHF,20050906,200400,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,200500,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,200600,1.0408,1.0408,1.0407,1.0408
CADCHF,20050906,200700,1.0407,1.0408,1.0407,1.0408
CADCHF,20050906,200800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,200900,1.0409,1.0410,1.0409,1.0409
CADCHF,20050906,201000,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,201100,1.0409,1.0410,1.0409,1.0410
CADCHF,20050906,201200,1.0410,1.0410,1.0410,1.0410
CADCHF,20050906,201300,1.0410,1.0410,1.0410,1.0410
CADCHF,20050906,201400,1.0412,1.0412,1.0412,1.0412
CADCHF,20050906,201500,1.0412,1.0412,1.0410,1.0410
CADCHF,20050906,201600,1.0410,1.0410,1.0407,1.0407
CADCHF,20050906,201700,1.0407,1.0407,1.0407,1.0407
CADCHF,20050906,201800,1.0407,1.0408,1.0407,1.0408
CADCHF,20050906,201900,1.0406,1.0406,1.0405,1.0405
CADCHF,20050906,202000,1.0405,1.0408,1.0405,1.0408
CADCHF,20050906,202100,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,202200,1.0409,1.0410,1.0409,1.0409
CADCHF,20050906,202300,1.0409,1.0409,1.0408,1.0408
CADCHF,20050906,202400,1.0407,1.0407,1.0405,1.0405
CADCHF,20050906,202500,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,202600,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,202700,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,202800,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,202900,1.0406,1.0406,1.0403,1.0405
CADCHF,20050906,203000,1.0405,1.0405,1.0404,1.0404
CADCHF,20050906,203100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,203200,1.0403,1.0404,1.0403,1.0404
CADCHF,20050906,203300,1.0404,1.0405,1.0404,1.0405
CADCHF,20050906,203400,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,203500,1.0404,1.0404,1.0401,1.0401
CADCHF,20050906,203600,1.0401,1.0401,1.0399,1.0399
CADCHF,20050906,203700,1.0398,1.0399,1.0398,1.0399
CADCHF,20050906,203800,1.0399,1.0399,1.0399,1.0399
CADCHF,20050906,203900,1.0398,1.0398,1.0398,1.0398
CADCHF,20050906,204000,1.0398,1.0398,1.0398,1.0398
CADCHF,20050906,204100,1.0398,1.0398,1.0398,1.0398
CADCHF,20050906,204200,1.0398,1.0398,1.0398,1.0398
CADCHF,20050906,204300,1.0398,1.0398,1.0398,1.0398
CADCHF,20050906,204400,1.0398,1.0398,1.0398,1.0398
CADCHF,20050906,204500,1.0398,1.0398,1.0398,1.0398
CADCHF,20050906,204600,1.0399,1.0399,1.0398,1.0398
CADCHF,20050906,204700,1.0398,1.0399,1.0398,1.0399
CADCHF,20050906,204800,1.0400,1.0400,1.0399,1.0399
CADCHF,20050906,204900,1.0400,1.0401,1.0400,1.0401
CADCHF,20050906,205000,1.0401,1.0401,1.0399,1.0400
CADCHF,20050906,205100,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,205200,1.0401,1.0401,1.0399,1.0399
CADCHF,20050906,205300,1.0399,1.0401,1.0399,1.0401
CADCHF,20050906,205400,1.0403,1.0403,1.0402,1.0402
CADCHF,20050906,205500,1.0402,1.0402,1.0401,1.0401
CADCHF,20050906,205600,1.0399,1.0399,1.0399,1.0399
CADCHF,20050906,205700,1.0399,1.0399,1.0398,1.0398
CADCHF,20050906,205800,1.0398,1.0398,1.0398,1.0398
CADCHF,20050906,205900,1.0398,1.0398,1.0396,1.0396
CADCHF,20050906,210000,1.0396,1.0396,1.0394,1.0394
CADCHF,20050906,210100,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,210200,1.0393,1.0393,1.0393,1.0393
CADCHF,20050906,210300,1.0393,1.0394,1.0393,1.0394
CADCHF,20050906,210400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,210500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,210600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,210700,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,210800,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,210900,1.0394,1.0394,1.0393,1.0393
CADCHF,20050906,211000,1.0393,1.0393,1.0393,1.0393
CADCHF,20050906,211100,1.0393,1.0393,1.0393,1.0393
CADCHF,20050906,211200,1.0393,1.0393,1.0393,1.0393
CADCHF,20050906,211300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,211400,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,211500,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,211600,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,211700,1.0393,1.0393,1.0392,1.0392
CADCHF,20050906,211800,1.0392,1.0393,1.0392,1.0392
CADCHF,20050906,211900,1.0392,1.0392,1.0392,1.0392
CADCHF,20050906,212000,1.0392,1.0392,1.0392,1.0392
CADCHF,20050906,212100,1.0392,1.0393,1.0392,1.0393
CADCHF,20050906,212200,1.0393,1.0393,1.0393,1.0393
CADCHF,20050906,212300,1.0394,1.0394,1.0394,1.0394
CADCHF,20050906,212400,1.0394,1.0396,1.0394,1.0396
CADCHF,20050906,212500,1.0396,1.0397,1.0396,1.0397
CADCHF,20050906,212600,1.0398,1.0398,1.0396,1.0396
CADCHF,20050906,212700,1.0396,1.0396,1.0396,1.0396
CADCHF,20050906,212800,1.0396,1.0396,1.0396,1.0396
CADCHF,20050906,212900,1.0396,1.0398,1.0396,1.0398
CADCHF,20050906,213000,1.0398,1.0398,1.0398,1.0398
CADCHF,20050906,213100,1.0399,1.0401,1.0399,1.0401
CADCHF,20050906,213200,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,213300,1.0401,1.0401,1.0400,1.0401
CADCHF,20050906,213400,1.0401,1.0401,1.0400,1.0400
CADCHF,20050906,213500,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,213600,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,213700,1.0401,1.0403,1.0401,1.0403
CADCHF,20050906,213800,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,213900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,214000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,214100,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,214200,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,214300,1.0404,1.0405,1.0403,1.0403
CADCHF,20050906,214400,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,214500,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,214600,1.0403,1.0404,1.0403,1.0403
CADCHF,20050906,214700,1.0403,1.0404,1.0403,1.0404
CADCHF,20050906,214800,1.0404,1.0404,1.0403,1.0403
CADCHF,20050906,214900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,215000,1.0403,1.0405,1.0403,1.0405
CADCHF,20050906,215100,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,215200,1.0404,1.0404,1.0403,1.0403
CADCHF,20050906,215300,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,215400,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,215500,1.0403,1.0405,1.0403,1.0405
CADCHF,20050906,215600,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,215700,1.0405,1.0405,1.0403,1.0403
CADCHF,20050906,215800,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,215900,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,220000,1.0404,1.0405,1.0404,1.0405
CADCHF,20050906,220100,1.0405,1.0407,1.0405,1.0407
CADCHF,20050906,220200,1.0407,1.0407,1.0406,1.0406
CADCHF,20050906,220300,1.0406,1.0406,1.0406,1.0406
CADCHF,20050906,220400,1.0406,1.0406,1.0406,1.0406
CADCHF,20050906,220500,1.0407,1.0408,1.0407,1.0408
CADCHF,20050906,220600,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,220700,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,220800,1.0408,1.0408,1.0406,1.0406
CADCHF,20050906,220900,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,221000,1.0405,1.0405,1.0404,1.0404
CADCHF,20050906,221100,1.0404,1.0404,1.0404,1.0404
CADCHF,20050906,221200,1.0404,1.0404,1.0404,1.0404
CADCHF,20050906,221300,1.0404,1.0404,1.0404,1.0404
CADCHF,20050906,221400,1.0404,1.0405,1.0404,1.0405
CADCHF,20050906,221500,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,221600,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,221700,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,221800,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,221900,1.0405,1.0405,1.0404,1.0404
CADCHF,20050906,222000,1.0404,1.0405,1.0404,1.0405
CADCHF,20050906,222100,1.0406,1.0409,1.0406,1.0409
CADCHF,20050906,222200,1.0410,1.0410,1.0410,1.0410
CADCHF,20050906,222300,1.0410,1.0410,1.0409,1.0410
CADCHF,20050906,222400,1.0410,1.0412,1.0410,1.0412
CADCHF,20050906,222500,1.0412,1.0412,1.0412,1.0412
CADCHF,20050906,222600,1.0412,1.0414,1.0412,1.0414
CADCHF,20050906,222700,1.0415,1.0415,1.0414,1.0414
CADCHF,20050906,222800,1.0414,1.0414,1.0413,1.0414
CADCHF,20050906,222900,1.0414,1.0414,1.0413,1.0413
CADCHF,20050906,223000,1.0413,1.0413,1.0413,1.0413
CADCHF,20050906,223100,1.0413,1.0414,1.0413,1.0414
CADCHF,20050906,223200,1.0414,1.0414,1.0413,1.0413
CADCHF,20050906,223300,1.0414,1.0414,1.0414,1.0414
CADCHF,20050906,223400,1.0414,1.0415,1.0414,1.0415
CADCHF,20050906,223500,1.0415,1.0417,1.0415,1.0417
CADCHF,20050906,223600,1.0417,1.0417,1.0415,1.0415
CADCHF,20050906,223700,1.0415,1.0416,1.0415,1.0416
CADCHF,20050906,223800,1.0417,1.0417,1.0417,1.0417
CADCHF,20050906,223900,1.0417,1.0417,1.0416,1.0416
CADCHF,20050906,224000,1.0416,1.0416,1.0416,1.0416
CADCHF,20050906,224100,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,224200,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,224300,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,224400,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,224500,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,224600,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,224700,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,224800,1.0415,1.0415,1.0415,1.0415
CADCHF,20050906,224900,1.0415,1.0415,1.0414,1.0414
CADCHF,20050906,225000,1.0414,1.0414,1.0414,1.0414
CADCHF,20050906,225100,1.0414,1.0414,1.0414,1.0414
CADCHF,20050906,225200,1.0414,1.0414,1.0412,1.0412
CADCHF,20050906,225300,1.0412,1.0412,1.0412,1.0412
CADCHF,20050906,225400,1.0412,1.0412,1.0412,1.0412
CADCHF,20050906,225500,1.0411,1.0411,1.0410,1.0410
CADCHF,20050906,225600,1.0411,1.0412,1.0411,1.0412
CADCHF,20050906,225700,1.0412,1.0412,1.0410,1.0410
CADCHF,20050906,225800,1.0410,1.0410,1.0410,1.0410
CADCHF,20050906,225900,1.0409,1.0409,1.0409,1.0409
CADCHF,20050906,230000,1.0409,1.0409,1.0408,1.0408
CADCHF,20050906,230100,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,230200,1.0408,1.0408,1.0407,1.0408
CADCHF,20050906,230300,1.0408,1.0409,1.0408,1.0409
CADCHF,20050906,230400,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,230500,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,230600,1.0407,1.0407,1.0406,1.0406
CADCHF,20050906,230700,1.0406,1.0406,1.0406,1.0406
CADCHF,20050906,230800,1.0406,1.0406,1.0405,1.0405
CADCHF,20050906,230900,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,231000,1.0406,1.0407,1.0406,1.0407
CADCHF,20050906,231100,1.0406,1.0406,1.0406,1.0406
CADCHF,20050906,231200,1.0406,1.0406,1.0406,1.0406
CADCHF,20050906,231300,1.0406,1.0407,1.0406,1.0407
CADCHF,20050906,231400,1.0407,1.0407,1.0407,1.0407
CADCHF,20050906,231500,1.0407,1.0407,1.0407,1.0407
CADCHF,20050906,231600,1.0407,1.0407,1.0406,1.0406
CADCHF,20050906,231700,1.0406,1.0406,1.0405,1.0406
CADCHF,20050906,231800,1.0406,1.0407,1.0406,1.0406
CADCHF,20050906,231900,1.0407,1.0408,1.0406,1.0406
CADCHF,20050906,232000,1.0405,1.0405,1.0401,1.0401
CADCHF,20050906,232100,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,232200,1.0401,1.0402,1.0401,1.0402
CADCHF,20050906,232300,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,232400,1.0404,1.0405,1.0404,1.0404
CADCHF,20050906,232500,1.0404,1.0404,1.0403,1.0403
CADCHF,20050906,232600,1.0403,1.0404,1.0403,1.0404
CADCHF,20050906,232700,1.0404,1.0405,1.0404,1.0405
CADCHF,20050906,232800,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,232900,1.0405,1.0407,1.0405,1.0407
CADCHF,20050906,233000,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,233100,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,233200,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,233300,1.0409,1.0410,1.0408,1.0408
CADCHF,20050906,233400,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,233500,1.0408,1.0410,1.0408,1.0410
CADCHF,20050906,233600,1.0410,1.0410,1.0408,1.0408
CADCHF,20050906,233700,1.0409,1.0409,1.0408,1.0408
CADCHF,20050906,233800,1.0408,1.0408,1.0408,1.0408
CADCHF,20050906,233900,1.0407,1.0407,1.0407,1.0407
CADCHF,20050906,234000,1.0407,1.0407,1.0406,1.0406
CADCHF,20050906,234100,1.0406,1.0406,1.0406,1.0406
CADCHF,20050906,234200,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,234300,1.0405,1.0406,1.0405,1.0406
CADCHF,20050906,234400,1.0406,1.0406,1.0406,1.0406
CADCHF,20050906,234500,1.0407,1.0408,1.0406,1.0406
CADCHF,20050906,234600,1.0406,1.0406,1.0406,1.0406
CADCHF,20050906,234700,1.0406,1.0406,1.0405,1.0405
CADCHF,20050906,234800,1.0405,1.0405,1.0405,1.0405
CADCHF,20050906,234900,1.0405,1.0405,1.0403,1.0403
CADCHF,20050906,235000,1.0403,1.0403,1.0403,1.0403
CADCHF,20050906,235100,1.0403,1.0405,1.0402,1.0402
CADCHF,20050906,235200,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,235300,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,235400,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,235500,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,235600,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,235700,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,235800,1.0401,1.0401,1.0401,1.0401
CADCHF,20050906,235900,1.0401,1.0401,1.0401,1.0401
CADCHF,20050907,000000,1.0401,1.0402,1.0401,1.0401
CADJPY,20050906,000100,91.75,91.75,91.75,91.75
CADJPY,20050906,000200,91.75,91.75,91.74,91.74
CADJPY,20050906,000300,91.74,91.75,91.74,91.75
CADJPY,20050906,000400,91.75,91.76,91.75,91.76
CADJPY,20050906,000500,91.76,91.76,91.76,91.76
CADJPY,20050906,000600,91.78,91.80,91.78,91.80
CADJPY,20050906,000700,91.81,91.81,91.81,91.81
CADJPY,20050906,000800,91.81,91.81,91.81,91.81
CADJPY,20050906,000900,91.81,91.81,91.81,91.81
CADJPY,20050906,001000,91.81,91.82,91.81,91.82
CADJPY,20050906,001100,91.82,91.82,91.82,91.82
CADJPY,20050906,001200,91.83,91.86,91.83,91.86
CADJPY,20050906,001300,91.88,91.90,91.88,91.90
CADJPY,20050906,001400,91.89,91.89,91.89,91.89
CADJPY,20050906,001500,91.89,91.89,91.88,91.88
CADJPY,20050906,001600,91.87,91.87,91.87,91.87
CADJPY,20050906,001700,91.88,91.88,91.88,91.88
CADJPY,20050906,001800,91.88,91.88,91.86,91.86
CADJPY,20050906,001900,91.86,91.88,91.86,91.88
CADJPY,20050906,002000,91.88,91.89,91.88,91.89
CADJPY,20050906,002100,91.90,91.90,91.90,91.90
CADJPY,20050906,002200,91.90,91.91,91.89,91.91
CADJPY,20050906,002300,91.93,91.94,91.92,91.92
CADJPY,20050906,002400,91.92,91.92,91.91,91.91
CADJPY,20050906,002500,91.91,91.91,91.91,91.91
CADJPY,20050906,002600,91.91,91.91,91.91,91.91
CADJPY,20050906,002700,91.91,91.91,91.91,91.91
CADJPY,20050906,002800,91.91,91.91,91.91,91.91
CADJPY,20050906,002900,91.91,91.93,91.91,91.93
CADJPY,20050906,003000,91.93,91.94,91.93,91.93
CADJPY,20050906,003100,91.93,91.93,91.93,91.93
CADJPY,20050906,003200,91.92,91.92,91.92,91.92
CADJPY,20050906,003300,91.92,91.92,91.89,91.89
CADJPY,20050906,003400,91.88,91.88,91.84,91.84
CADJPY,20050906,003500,91.85,91.86,91.85,91.86
CADJPY,20050906,003600,91.85,91.85,91.85,91.85
CADJPY,20050906,003700,91.85,91.85,91.84,91.84
CADJPY,20050906,003800,91.83,91.83,91.83,91.83
CADJPY,20050906,003900,91.83,91.84,91.83,91.84
CADJPY,20050906,004000,91.85,91.85,91.85,91.85
CADJPY,20050906,004100,91.85,91.86,91.85,91.86
CADJPY,20050906,004200,91.85,91.85,91.84,91.84
CADJPY,20050906,004300,91.84,91.84,91.82,91.82
CADJPY,20050906,004400,91.82,91.82,91.82,91.82
CADJPY,20050906,004500,91.82,91.82,91.82,91.82
CADJPY,20050906,004600,91.82,91.82,91.81,91.81
CADJPY,20050906,004700,91.80,91.82,91.80,91.82
CADJPY,20050906,004800,91.82,91.82,91.79,91.79
CADJPY,20050906,004900,91.78,91.78,91.77,91.78
CADJPY,20050906,005000,91.78,91.79,91.78,91.79
CADJPY,20050906,005100,91.78,91.78,91.76,91.76
CADJPY,20050906,005200,91.76,91.77,91.76,91.76
CADJPY,20050906,005300,91.76,91.76,91.76,91.76
CADJPY,20050906,005400,91.77,91.77,91.77,91.77
CADJPY,20050906,005500,91.77,91.78,91.77,91.78
CADJPY,20050906,005600,91.78,91.78,91.78,91.78
CADJPY,20050906,005700,91.78,91.78,91.77,91.77
CADJPY,20050906,005800,91.77,91.77,91.77,91.77
CADJPY,20050906,005900,91.78,91.78,91.78,91.78
CADJPY,20050906,010000,91.78,91.78,91.78,91.78
CADJPY,20050906,010100,91.78,91.79,91.78,91.79
CADJPY,20050906,010200,91.79,91.80,91.79,91.80
CADJPY,20050906,010300,91.80,91.80,91.80,91.80
CADJPY,20050906,010400,91.81,91.82,91.81,91.82
CADJPY,20050906,010500,91.82,91.85,91.82,91.85
CADJPY,20050906,010600,91.85,91.85,91.85,91.85
CADJPY,20050906,010700,91.85,91.85,91.84,91.84
CADJPY,20050906,010800,91.84,91.85,91.84,91.85
CADJPY,20050906,010900,91.86,91.88,91.86,91.88
CADJPY,20050906,011000,91.87,91.87,91.80,91.80
CADJPY,20050906,011100,91.80,91.80,91.78,91.79
CADJPY,20050906,011200,91.78,91.78,91.78,91.78
CADJPY,20050906,011300,91.79,91.80,91.79,91.80
CADJPY,20050906,011400,91.80,91.81,91.80,91.81
CADJPY,20050906,011500,91.82,91.83,91.82,91.83
CADJPY,20050906,011600,91.83,91.83,91.82,91.82
CADJPY,20050906,011700,91.83,91.83,91.82,91.82
CADJPY,20050906,011800,91.82,91.82,91.80,91.80
CADJPY,20050906,011900,91.80,91.80,91.80,91.80
CADJPY,20050906,012000,91.81,91.81,91.81,91.81
CADJPY,20050906,012100,91.80,91.80,91.80,91.80
CADJPY,20050906,012200,91.80,91.80,91.80,91.80
CADJPY,20050906,012300,91.80,91.80,91.80,91.80
CADJPY,20050906,012400,91.80,91.80,91.79,91.79
CADJPY,20050906,012500,91.80,91.81,91.80,91.81
CADJPY,20050906,012600,91.82,91.82,91.82,91.82
CADJPY,20050906,012700,91.82,91.82,91.82,91.82
CADJPY,20050906,012800,91.82,91.82,91.81,91.81
CADJPY,20050906,012900,91.81,91.82,91.81,91.82
CADJPY,20050906,013000,91.82,91.82,91.81,91.81
CADJPY,20050906,013100,91.81,91.82,91.81,91.82
CADJPY,20050906,013200,91.82,91.82,91.81,91.81
CADJPY,20050906,013300,91.81,91.82,91.81,91.81
CADJPY,20050906,013400,91.81,91.81,91.81,91.81
CADJPY,20050906,013500,91.80,91.81,91.80,91.81
CADJPY,20050906,013600,91.81,91.82,91.81,91.82
CADJPY,20050906,013700,91.82,91.82,91.82,91.82
CADJPY,20050906,013800,91.82,91.83,91.82,91.82
CADJPY,20050906,013900,91.82,91.82,91.82,91.82
CADJPY,20050906,014000,91.82,91.83,91.82,91.83
CADJPY,20050906,014100,91.83,91.83,91.82,91.82
CADJPY,20050906,014200,91.83,91.83,91.83,91.83
CADJPY,20050906,014300,91.83,91.84,91.82,91.84
CADJPY,20050906,014400,91.84,91.84,91.82,91.82
CADJPY,20050906,014500,91.81,91.82,91.81,91.82
CADJPY,20050906,014600,91.83,91.83,91.83,91.83
CADJPY,20050906,014700,91.83,91.84,91.83,91.83
CADJPY,20050906,014800,91.84,91.86,91.84,91.86
CADJPY,20050906,014900,91.87,91.87,91.85,91.86
CADJPY,20050906,015000,91.86,91.88,91.86,91.86
CADJPY,20050906,015100,91.85,91.85,91.84,91.84
CADJPY,20050906,015200,91.84,91.84,91.84,91.84
CADJPY,20050906,015300,91.84,91.84,91.84,91.84
CADJPY,20050906,015400,91.83,91.84,91.83,91.84
CADJPY,20050906,015500,91.83,91.83,91.83,91.83
CADJPY,20050906,015600,91.83,91.83,91.83,91.83
CADJPY,20050906,015700,91.82,91.82,91.82,91.82
CADJPY,20050906,015800,91.83,91.84,91.83,91.83
CADJPY,20050906,015900,91.83,91.83,91.82,91.82
CADJPY,20050906,020000,91.82,91.82,91.82,91.82
CADJPY,20050906,020100,91.82,91.82,91.82,91.82
CADJPY,20050906,020200,91.82,91.83,91.82,91.83
CADJPY,20050906,020300,91.83,91.84,91.83,91.84
CADJPY,20050906,020400,91.84,91.84,91.83,91.83
CADJPY,20050906,020500,91.82,91.82,91.81,91.81
CADJPY,20050906,020600,91.81,91.81,91.81,91.81
CADJPY,20050906,020700,91.81,91.81,91.81,91.81
CADJPY,20050906,020800,91.81,91.82,91.81,91.82
CADJPY,20050906,020900,91.82,91.82,91.81,91.81
CADJPY,20050906,021000,91.81,91.82,91.81,91.82
CADJPY,20050906,021100,91.82,91.85,91.82,91.85
CADJPY,20050906,021200,91.86,91.88,91.86,91.88
CADJPY,20050906,021300,91.87,91.87,91.83,91.83
CADJPY,20050906,021400,91.83,91.83,91.82,91.82
CADJPY,20050906,021500,91.83,91.85,91.83,91.85
CADJPY,20050906,021600,91.85,91.85,91.85,91.85
CADJPY,20050906,021700,91.84,91.84,91.83,91.83
CADJPY,20050906,021800,91.83,91.83,91.83,91.83
CADJPY,20050906,021900,91.83,91.83,91.83,91.83
CADJPY,20050906,022000,91.83,91.83,91.83,91.83
CADJPY,20050906,022100,91.83,91.83,91.83,91.83
CADJPY,20050906,022200,91.83,91.83,91.82,91.83
CADJPY,20050906,022300,91.84,91.84,91.80,91.80
CADJPY,20050906,022400,91.79,91.79,91.78,91.78
CADJPY,20050906,022500,91.78,91.78,91.78,91.78
CADJPY,20050906,022600,91.78,91.78,91.77,91.77
CADJPY,20050906,022700,91.76,91.76,91.74,91.75
CADJPY,20050906,022800,91.75,91.76,91.75,91.76
CADJPY,20050906,022900,91.76,91.76,91.76,91.76
CADJPY,20050906,023000,91.75,91.75,91.74,91.74
CADJPY,20050906,023100,91.74,91.74,91.74,91.74
CADJPY,20050906,023200,91.73,91.73,91.71,91.71
CADJPY,20050906,023300,91.71,91.71,91.70,91.70
CADJPY,20050906,023400,91.70,91.70,91.69,91.69
CADJPY,20050906,023500,91.69,91.69,91.67,91.68
CADJPY,20050906,023600,91.69,91.70,91.69,91.70
CADJPY,20050906,023700,91.70,91.71,91.70,91.71
CADJPY,20050906,023800,91.71,91.71,91.70,91.70
CADJPY,20050906,023900,91.70,91.70,91.70,91.70
CADJPY,20050906,024000,91.70,91.70,91.70,91.70
CADJPY,20050906,024100,91.70,91.70,91.70,91.70
CADJPY,20050906,024200,91.70,91.70,91.70,91.70
CADJPY,20050906,024300,91.70,91.70,91.65,91.65
CADJPY,20050906,024400,91.66,91.68,91.66,91.68
CADJPY,20050906,024500,91.68,91.68,91.67,91.67
CADJPY,20050906,024600,91.67,91.67,91.65,91.65
CADJPY,20050906,024700,91.64,91.64,91.62,91.62
CADJPY,20050906,024800,91.62,91.62,91.60,91.61
CADJPY,20050906,024900,91.62,91.62,91.61,91.62
CADJPY,20050906,025000,91.62,91.63,91.62,91.63
CADJPY,20050906,025100,91.63,91.63,91.63,91.63
CADJPY,20050906,025200,91.64,91.64,91.64,91.64
CADJPY,20050906,025300,91.63,91.64,91.63,91.64
CADJPY,20050906,025400,91.64,91.64,91.64,91.64
CADJPY,20050906,025500,91.65,91.67,91.65,91.67
CADJPY,20050906,025600,91.68,91.68,91.67,91.67
CADJPY,20050906,025700,91.67,91.68,91.67,91.68
CADJPY,20050906,025800,91.68,91.68,91.68,91.68
CADJPY,20050906,025900,91.68,91.68,91.67,91.67
CADJPY,20050906,030000,91.67,91.67,91.66,91.66
CADJPY,20050906,030100,91.66,91.67,91.66,91.67
CADJPY,20050906,030200,91.67,91.67,91.66,91.66
CADJPY,20050906,030300,91.66,91.66,91.66,91.66
CADJPY,20050906,030400,91.66,91.67,91.66,91.66
CADJPY,20050906,030500,91.66,91.66,91.65,91.65
CADJPY,20050906,030600,91.65,91.66,91.65,91.66
CADJPY,20050906,030700,91.66,91.67,91.66,91.67
CADJPY,20050906,030800,91.66,91.67,91.66,91.67
CADJPY,20050906,030900,91.67,91.68,91.67,91.68
CADJPY,20050906,031000,91.68,91.69,91.68,91.69
CADJPY,20050906,031100,91.69,91.69,91.69,91.69
CADJPY,20050906,031200,91.69,91.69,91.69,91.69
CADJPY,20050906,031300,91.69,91.69,91.69,91.69
CADJPY,20050906,031400,91.69,91.69,91.69,91.69
CADJPY,20050906,031500,91.69,91.69,91.69,91.69
CADJPY,20050906,031600,91.69,91.69,91.68,91.68
CADJPY,20050906,031700,91.67,91.67,91.67,91.67
CADJPY,20050906,031800,91.67,91.67,91.66,91.66
CADJPY,20050906,031900,91.66,91.67,91.66,91.67
CADJPY,20050906,032000,91.68,91.68,91.68,91.68
CADJPY,20050906,032100,91.68,91.68,91.67,91.68
CADJPY,20050906,032200,91.69,91.69,91.69,91.69
CADJPY,20050906,032300,91.69,91.69,91.69,91.69
CADJPY,20050906,032400,91.69,91.69,91.67,91.67
CADJPY,20050906,032500,91.67,91.67,91.67,91.67
CADJPY,20050906,032600,91.68,91.68,91.67,91.67
CADJPY,20050906,032700,91.67,91.67,91.67,91.67
CADJPY,20050906,032800,91.67,91.68,91.67,91.68
CADJPY,20050906,032900,91.68,91.68,91.68,91.68
CADJPY,20050906,033000,91.68,91.68,91.68,91.68
CADJPY,20050906,033100,91.69,91.70,91.69,91.70
CADJPY,20050906,033200,91.70,91.70,91.70,91.70
CADJPY,20050906,033300,91.69,91.69,91.68,91.68
CADJPY,20050906,033400,91.68,91.69,91.68,91.68
CADJPY,20050906,033500,91.68,91.68,91.67,91.67
CADJPY,20050906,033600,91.67,91.67,91.66,91.66
CADJPY,20050906,033700,91.66,91.68,91.66,91.68
CADJPY,20050906,033800,91.68,91.69,91.68,91.69
CADJPY,20050906,033900,91.69,91.69,91.68,91.68
CADJPY,20050906,034000,91.68,91.71,91.68,91.71
CADJPY,20050906,034100,91.71,91.71,91.71,91.71
CADJPY,20050906,034200,91.71,91.72,91.71,91.72
CADJPY,20050906,034300,91.72,91.72,91.72,91.72
CADJPY,20050906,034400,91.72,91.74,91.72,91.74
CADJPY,20050906,034500,91.74,91.74,91.74,91.74
CADJPY,20050906,034600,91.74,91.75,91.74,91.75
CADJPY,20050906,034700,91.75,91.76,91.75,91.76
CADJPY,20050906,034800,91.76,91.77,91.76,91.76
CADJPY,20050906,034900,91.75,91.75,91.74,91.74
CADJPY,20050906,035000,91.72,91.72,91.72,91.72
CADJPY,20050906,035100,91.71,91.72,91.71,91.72
CADJPY,20050906,035200,91.72,91.72,91.72,91.72
CADJPY,20050906,035300,91.72,91.72,91.72,91.72
CADJPY,20050906,035400,91.71,91.71,91.71,91.71
CADJPY,20050906,035500,91.71,91.72,91.71,91.72
CADJPY,20050906,035600,91.72,91.72,91.72,91.72
CADJPY,20050906,035700,91.72,91.72,91.71,91.71
CADJPY,20050906,035800,91.72,91.72,91.72,91.72
CADJPY,20050906,035900,91.72,91.72,91.71,91.71
CADJPY,20050906,040000,91.71,91.71,91.71,91.71
CADJPY,20050906,040100,91.71,91.71,91.70,91.70
CADJPY,20050906,040200,91.69,91.69,91.68,91.68
CADJPY,20050906,040300,91.68,91.68,91.68,91.68
CADJPY,20050906,040400,91.69,91.69,91.69,91.69
CADJPY,20050906,040500,91.69,91.69,91.69,91.69
CADJPY,20050906,040600,91.68,91.68,91.68,91.68
CADJPY,20050906,040700,91.68,91.68,91.68,91.68
CADJPY,20050906,040800,91.68,91.68,91.68,91.68
CADJPY,20050906,040900,91.68,91.68,91.68,91.68
CADJPY,20050906,041000,91.67,91.68,91.67,91.68
CADJPY,20050906,041100,91.67,91.67,91.65,91.65
CADJPY,20050906,041200,91.65,91.65,91.64,91.64
CADJPY,20050906,041300,91.64,91.64,91.63,91.63
CADJPY,20050906,041400,91.63,91.63,91.63,91.63
CADJPY,20050906,041500,91.63,91.64,91.63,91.64
CADJPY,20050906,041600,91.64,91.64,91.64,91.64
CADJPY,20050906,041700,91.64,91.64,91.64,91.64
CADJPY,20050906,041800,91.64,91.64,91.64,91.64
CADJPY,20050906,041900,91.64,91.64,91.64,91.64
CADJPY,20050906,042000,91.64,91.64,91.63,91.63
CADJPY,20050906,042100,91.63,91.64,91.63,91.64
CADJPY,20050906,042200,91.65,91.65,91.64,91.64
CADJPY,20050906,042300,91.63,91.64,91.63,91.64
CADJPY,20050906,042400,91.65,91.65,91.65,91.65
CADJPY,20050906,042500,91.65,91.65,91.64,91.65
CADJPY,20050906,042600,91.65,91.67,91.65,91.67
CADJPY,20050906,042700,91.67,91.68,91.67,91.67
CADJPY,20050906,042800,91.67,91.67,91.66,91.66
CADJPY,20050906,042900,91.66,91.66,91.65,91.66
CADJPY,20050906,043000,91.67,91.68,91.67,91.68
CADJPY,20050906,043100,91.68,91.68,91.68,91.68
CADJPY,20050906,043200,91.68,91.68,91.68,91.68
CADJPY,20050906,043300,91.68,91.68,91.68,91.68
CADJPY,20050906,043400,91.68,91.68,91.68,91.68
CADJPY,20050906,043500,91.68,91.69,91.68,91.69
CADJPY,20050906,043600,91.69,91.70,91.69,91.70
CADJPY,20050906,043700,91.70,91.70,91.70,91.70
CADJPY,20050906,043800,91.70,91.70,91.70,91.70
CADJPY,20050906,043900,91.71,91.71,91.71,91.71
CADJPY,20050906,044000,91.70,91.70,91.69,91.69
CADJPY,20050906,044100,91.69,91.69,91.68,91.68
CADJPY,20050906,044200,91.68,91.68,91.68,91.68
CADJPY,20050906,044300,91.68,91.68,91.68,91.68
CADJPY,20050906,044400,91.67,91.67,91.65,91.65
CADJPY,20050906,044500,91.65,91.65,91.65,91.65
CADJPY,20050906,044600,91.65,91.65,91.65,91.65
CADJPY,20050906,044700,91.65,91.65,91.65,91.65
CADJPY,20050906,044800,91.65,91.65,91.65,91.65
CADJPY,20050906,044900,91.65,91.65,91.64,91.64
CADJPY,20050906,045000,91.63,91.64,91.63,91.64
CADJPY,20050906,045100,91.64,91.65,91.64,91.65
CADJPY,20050906,045200,91.65,91.65,91.65,91.65
CADJPY,20050906,045300,91.65,91.65,91.65,91.65
CADJPY,20050906,045400,91.65,91.66,91.65,91.66
CADJPY,20050906,045500,91.66,91.66,91.66,91.66
CADJPY,20050906,045600,91.66,91.66,91.66,91.66
CADJPY,20050906,045700,91.66,91.66,91.65,91.65
CADJPY,20050906,045800,91.65,91.65,91.65,91.65
CADJPY,20050906,045900,91.65,91.66,91.65,91.66
CADJPY,20050906,050000,91.66,91.67,91.66,91.67
CADJPY,20050906,050100,91.67,91.67,91.66,91.66
CADJPY,20050906,050200,91.66,91.66,91.65,91.65
CADJPY,20050906,050300,91.65,91.66,91.65,91.66
CADJPY,20050906,050400,91.66,91.66,91.66,91.66
CADJPY,20050906,050500,91.65,91.65,91.65,91.65
CADJPY,20050906,050600,91.65,91.65,91.65,91.65
CADJPY,20050906,050700,91.65,91.65,91.65,91.65
CADJPY,20050906,050800,91.65,91.66,91.65,91.66
CADJPY,20050906,050900,91.66,91.66,91.66,91.66
CADJPY,20050906,051000,91.66,91.66,91.66,91.66
CADJPY,20050906,051100,91.67,91.68,91.67,91.68
CADJPY,20050906,051200,91.68,91.68,91.68,91.68
CADJPY,20050906,051300,91.69,91.69,91.68,91.69
CADJPY,20050906,051400,91.69,91.70,91.69,91.70
CADJPY,20050906,051500,91.70,91.70,91.69,91.69
CADJPY,20050906,051600,91.68,91.68,91.67,91.67
CADJPY,20050906,051700,91.67,91.67,91.67,91.67
CADJPY,20050906,051800,91.67,91.67,91.67,91.67
CADJPY,20050906,051900,91.67,91.67,91.66,91.66
CADJPY,20050906,052000,91.66,91.67,91.66,91.66
CADJPY,20050906,052100,91.66,91.66,91.66,91.66
CADJPY,20050906,052200,91.67,91.68,91.67,91.68
CADJPY,20050906,052300,91.69,91.69,91.69,91.69
CADJPY,20050906,052400,91.69,91.71,91.69,91.71
CADJPY,20050906,052500,91.71,91.71,91.71,91.71
CADJPY,20050906,052600,91.71,91.71,91.70,91.70
CADJPY,20050906,052700,91.70,91.70,91.70,91.70
CADJPY,20050906,052800,91.70,91.70,91.70,91.70
CADJPY,20050906,052900,91.70,91.70,91.70,91.70
CADJPY,20050906,053000,91.70,91.70,91.70,91.70
CADJPY,20050906,053100,91.70,91.70,91.69,91.69
CADJPY,20050906,053200,91.69,91.70,91.69,91.70
CADJPY,20050906,053300,91.70,91.71,91.70,91.70
CADJPY,20050906,053400,91.70,91.71,91.70,91.71
CADJPY,20050906,053500,91.71,91.72,91.71,91.72
CADJPY,20050906,053600,91.72,91.72,91.72,91.72
CADJPY,20050906,053700,91.72,91.72,91.72,91.72
CADJPY,20050906,053800,91.72,91.72,91.72,91.72
CADJPY,20050906,053900,91.72,91.73,91.72,91.73
CADJPY,20050906,054000,91.73,91.73,91.73,91.73
CADJPY,20050906,054100,91.73,91.73,91.73,91.73
CADJPY,20050906,054200,91.73,91.74,91.73,91.74
CADJPY,20050906,054300,91.74,91.74,91.72,91.72
CADJPY,20050906,054400,91.72,91.72,91.72,91.72
CADJPY,20050906,054500,91.72,91.72,91.72,91.72
CADJPY,20050906,054600,91.73,91.73,91.73,91.73
CADJPY,20050906,054700,91.73,91.74,91.73,91.74
CADJPY,20050906,054800,91.74,91.74,91.72,91.72
CADJPY,20050906,054900,91.72,91.72,91.71,91.71
CADJPY,20050906,055000,91.71,91.71,91.71,91.71
CADJPY,20050906,055100,91.71,91.71,91.70,91.70
CADJPY,20050906,055200,91.69,91.70,91.69,91.70
CADJPY,20050906,055300,91.70,91.70,91.69,91.69
CADJPY,20050906,055400,91.69,91.70,91.69,91.70
CADJPY,20050906,055500,91.70,91.71,91.70,91.71
CADJPY,20050906,055600,91.71,91.71,91.69,91.69
CADJPY,20050906,055700,91.69,91.69,91.68,91.68
CADJPY,20050906,055800,91.69,91.69,91.69,91.69
CADJPY,20050906,055900,91.70,91.70,91.70,91.70
CADJPY,20050906,060000,91.70,91.71,91.70,91.71
CADJPY,20050906,060100,91.71,91.71,91.71,91.71
CADJPY,20050906,060200,91.71,91.71,91.71,91.71
CADJPY,20050906,060300,91.72,91.72,91.72,91.72
CADJPY,20050906,060400,91.72,91.72,91.72,91.72
CADJPY,20050906,060500,91.72,91.72,91.72,91.72
CADJPY,20050906,060600,91.72,91.72,91.72,91.72
CADJPY,20050906,060700,91.72,91.72,91.72,91.72
CADJPY,20050906,060800,91.72,91.72,91.72,91.72
CADJPY,20050906,060900,91.72,91.72,91.72,91.72
CADJPY,20050906,061000,91.72,91.72,91.72,91.72
CADJPY,20050906,061100,91.72,91.73,91.72,91.73
CADJPY,20050906,061200,91.73,91.74,91.73,91.74
CADJPY,20050906,061300,91.74,91.74,91.73,91.74
CADJPY,20050906,061400,91.74,91.74,91.74,91.74
CADJPY,20050906,061500,91.74,91.74,91.74,91.74
CADJPY,20050906,061600,91.74,91.75,91.74,91.75
CADJPY,20050906,061700,91.75,91.75,91.75,91.75
CADJPY,20050906,061800,91.75,91.77,91.75,91.77
CADJPY,20050906,061900,91.77,91.77,91.77,91.77
CADJPY,20050906,062000,91.77,91.78,91.77,91.78
CADJPY,20050906,062100,91.79,91.79,91.79,91.79
CADJPY,20050906,062200,91.79,91.79,91.78,91.78
CADJPY,20050906,062300,91.78,91.78,91.78,91.78
CADJPY,20050906,062400,91.78,91.78,91.78,91.78
CADJPY,20050906,062500,91.77,91.77,91.77,91.77
CADJPY,20050906,062600,91.77,91.77,91.77,91.77
CADJPY,20050906,062700,91.77,91.77,91.76,91.76
CADJPY,20050906,062800,91.75,91.75,91.75,91.75
CADJPY,20050906,062900,91.76,91.76,91.76,91.76
CADJPY,20050906,063000,91.76,91.77,91.75,91.77
CADJPY,20050906,063100,91.77,91.79,91.77,91.79
CADJPY,20050906,063200,91.78,91.78,91.77,91.78
CADJPY,20050906,063300,91.78,91.78,91.77,91.77
CADJPY,20050906,063400,91.77,91.77,91.76,91.76
CADJPY,20050906,063500,91.76,91.77,91.76,91.77
CADJPY,20050906,063600,91.77,91.78,91.77,91.78
CADJPY,20050906,063700,91.78,91.78,91.77,91.77
CADJPY,20050906,063800,91.76,91.76,91.76,91.76
CADJPY,20050906,063900,91.76,91.76,91.74,91.74
CADJPY,20050906,064000,91.74,91.74,91.71,91.71
CADJPY,20050906,064100,91.71,91.71,91.71,91.71
CADJPY,20050906,064200,91.72,91.72,91.72,91.72
CADJPY,20050906,064300,91.72,91.72,91.71,91.71
CADJPY,20050906,064400,91.70,91.71,91.70,91.71
CADJPY,20050906,064500,91.71,91.71,91.71,91.71
CADJPY,20050906,064600,91.71,91.71,91.71,91.71
CADJPY,20050906,064700,91.71,91.72,91.71,91.72
CADJPY,20050906,064800,91.72,91.74,91.72,91.74
CADJPY,20050906,064900,91.74,91.74,91.74,91.74
CADJPY,20050906,065000,91.74,91.74,91.74,91.74
CADJPY,20050906,065100,91.74,91.74,91.74,91.74
CADJPY,20050906,065200,91.74,91.75,91.74,91.75
CADJPY,20050906,065300,91.75,91.75,91.75,91.75
CADJPY,20050906,065400,91.75,91.75,91.75,91.75
CADJPY,20050906,065500,91.75,91.75,91.75,91.75
CADJPY,20050906,065600,91.75,91.75,91.75,91.75
CADJPY,20050906,065700,91.75,91.75,91.75,91.75
CADJPY,20050906,065800,91.76,91.77,91.76,91.77
CADJPY,20050906,065900,91.76,91.76,91.75,91.75
CADJPY,20050906,070000,91.74,91.74,91.74,91.74
CADJPY,20050906,070100,91.74,91.74,91.74,91.74
CADJPY,20050906,070200,91.74,91.74,91.74,91.74
CADJPY,20050906,070300,91.74,91.74,91.74,91.74
CADJPY,20050906,070400,91.74,91.74,91.73,91.74
CADJPY,20050906,070500,91.74,91.74,91.74,91.74
CADJPY,20050906,070600,91.74,91.74,91.74,91.74
CADJPY,20050906,070700,91.75,91.75,91.75,91.75
CADJPY,20050906,070800,91.76,91.76,91.75,91.75
CADJPY,20050906,070900,91.74,91.74,91.74,91.74
CADJPY,20050906,071000,91.75,91.75,91.75,91.75
CADJPY,20050906,071100,91.75,91.76,91.75,91.76
CADJPY,20050906,071200,91.76,91.76,91.76,91.76
CADJPY,20050906,071300,91.77,91.77,91.77,91.77
CADJPY,20050906,071400,91.77,91.78,91.77,91.78
CADJPY,20050906,071500,91.79,91.79,91.79,91.79
CADJPY,20050906,071600,91.79,91.79,91.78,91.78
CADJPY,20050906,071700,91.78,91.78,91.78,91.78
CADJPY,20050906,071800,91.78,91.79,91.78,91.78
CADJPY,20050906,071900,91.78,91.78,91.77,91.77
CADJPY,20050906,072000,91.77,91.77,91.77,91.77
CADJPY,20050906,072100,91.77,91.78,91.77,91.78
CADJPY,20050906,072200,91.78,91.78,91.77,91.77
CADJPY,20050906,072300,91.77,91.78,91.77,91.78
CADJPY,20050906,072400,91.78,91.79,91.78,91.79
CADJPY,20050906,072500,91.79,91.79,91.78,91.78
CADJPY,20050906,072600,91.78,91.78,91.78,91.78
CADJPY,20050906,072700,91.78,91.81,91.78,91.81
CADJPY,20050906,072800,91.81,91.81,91.80,91.81
CADJPY,20050906,072900,91.82,91.83,91.82,91.83
CADJPY,20050906,073000,91.83,91.85,91.83,91.85
CADJPY,20050906,073100,91.85,91.86,91.85,91.86
CADJPY,20050906,073200,91.86,91.86,91.85,91.85
CADJPY,20050906,073300,91.85,91.85,91.85,91.85
CADJPY,20050906,073400,91.86,91.86,91.85,91.86
CADJPY,20050906,073500,91.87,91.88,91.87,91.88
CADJPY,20050906,073600,91.88,91.88,91.86,91.86
CADJPY,20050906,073700,91.85,91.85,91.85,91.85
CADJPY,20050906,073800,91.86,91.86,91.85,91.85
CADJPY,20050906,073900,91.85,91.85,91.84,91.84
CADJPY,20050906,074000,91.84,91.84,91.84,91.84
CADJPY,20050906,074100,91.84,91.85,91.84,91.85
CADJPY,20050906,074200,91.85,91.86,91.85,91.86
CADJPY,20050906,074300,91.86,91.86,91.85,91.85
CADJPY,20050906,074400,91.84,91.85,91.84,91.85
CADJPY,20050906,074500,91.85,91.85,91.85,91.85
CADJPY,20050906,074600,91.85,91.85,91.85,91.85
CADJPY,20050906,074700,91.85,91.85,91.85,91.85
CADJPY,20050906,074800,91.85,91.85,91.84,91.84
CADJPY,20050906,074900,91.84,91.84,91.83,91.83
CADJPY,20050906,075000,91.82,91.82,91.82,91.82
CADJPY,20050906,075100,91.82,91.83,91.80,91.83
CADJPY,20050906,075200,91.85,91.85,91.84,91.84
CADJPY,20050906,075300,91.83,91.83,91.83,91.83
CADJPY,20050906,075400,91.83,91.83,91.83,91.83
CADJPY,20050906,075500,91.83,91.85,91.83,91.85
CADJPY,20050906,075600,91.85,91.86,91.85,91.86
CADJPY,20050906,075700,91.85,91.88,91.85,91.88
CADJPY,20050906,075800,91.88,91.88,91.83,91.83
CADJPY,20050906,075900,91.83,91.84,91.83,91.84
CADJPY,20050906,080000,91.84,91.84,91.83,91.83
CADJPY,20050906,080100,91.83,91.85,91.83,91.85
CADJPY,20050906,080200,91.85,91.86,91.85,91.86
CADJPY,20050906,080300,91.86,91.87,91.86,91.86
CADJPY,20050906,080400,91.85,91.85,91.83,91.83
CADJPY,20050906,080500,91.84,91.84,91.82,91.82
CADJPY,20050906,080600,91.81,91.81,91.79,91.80
CADJPY,20050906,080700,91.80,91.80,91.79,91.79
CADJPY,20050906,080800,91.78,91.78,91.77,91.77
CADJPY,20050906,080900,91.77,91.77,91.77,91.77
CADJPY,20050906,081000,91.77,91.77,91.77,91.77
CADJPY,20050906,081100,91.77,91.78,91.77,91.78
CADJPY,20050906,081200,91.79,91.79,91.79,91.79
CADJPY,20050906,081300,91.80,91.80,91.79,91.79
CADJPY,20050906,081400,91.79,91.79,91.78,91.79
CADJPY,20050906,081500,91.79,91.79,91.78,91.78
CADJPY,20050906,081600,91.78,91.78,91.78,91.78
CADJPY,20050906,081700,91.78,91.78,91.77,91.77
CADJPY,20050906,081800,91.77,91.77,91.76,91.76
CADJPY,20050906,081900,91.75,91.75,91.75,91.75
CADJPY,20050906,082000,91.75,91.75,91.74,91.74
CADJPY,20050906,082100,91.75,91.75,91.75,91.75
CADJPY,20050906,082200,91.75,91.77,91.75,91.77
CADJPY,20050906,082300,91.77,91.77,91.77,91.77
CADJPY,20050906,082400,91.77,91.78,91.77,91.78
CADJPY,20050906,082500,91.77,91.77,91.72,91.72
CADJPY,20050906,082600,91.73,91.74,91.73,91.74
CADJPY,20050906,082700,91.74,91.74,91.72,91.72
CADJPY,20050906,082800,91.73,91.75,91.73,91.75
CADJPY,20050906,082900,91.75,91.75,91.74,91.74
CADJPY,20050906,083000,91.75,91.75,91.75,91.75
CADJPY,20050906,083100,91.76,91.76,91.74,91.74
CADJPY,20050906,083200,91.73,91.75,91.72,91.75
CADJPY,20050906,083300,91.75,91.75,91.72,91.72
CADJPY,20050906,083400,91.71,91.72,91.71,91.72
CADJPY,20050906,083500,91.72,91.74,91.72,91.74
CADJPY,20050906,083600,91.75,91.75,91.74,91.74
CADJPY,20050906,083700,91.74,91.76,91.74,91.76
CADJPY,20050906,083800,91.77,91.77,91.77,91.77
CADJPY,20050906,083900,91.78,91.78,91.77,91.77
CADJPY,20050906,084000,91.77,91.77,91.75,91.76
CADJPY,20050906,084100,91.77,91.80,91.77,91.80
CADJPY,20050906,084200,91.81,91.81,91.79,91.79
CADJPY,20050906,084300,91.78,91.78,91.78,91.78
CADJPY,20050906,084400,91.79,91.80,91.79,91.80
CADJPY,20050906,084500,91.81,91.82,91.81,91.82
CADJPY,20050906,084600,91.82,91.83,91.80,91.80
CADJPY,20050906,084700,91.81,91.82,91.81,91.82
CADJPY,20050906,084800,91.81,91.82,91.81,91.82
CADJPY,20050906,084900,91.83,91.84,91.83,91.84
CADJPY,20050906,085000,91.85,91.87,91.85,91.87
CADJPY,20050906,085100,91.87,91.88,91.87,91.88
CADJPY,20050906,085200,91.86,91.88,91.86,91.88
CADJPY,20050906,085300,91.88,91.88,91.87,91.88
CADJPY,20050906,085400,91.89,91.89,91.88,91.88
CADJPY,20050906,085500,91.88,91.88,91.85,91.85
CADJPY,20050906,085600,91.86,91.88,91.86,91.88
CADJPY,20050906,085700,91.88,91.89,91.88,91.89
CADJPY,20050906,085800,91.89,91.89,91.88,91.88
CADJPY,20050906,085900,91.88,91.88,91.87,91.87
CADJPY,20050906,090000,91.88,91.88,91.88,91.88
CADJPY,20050906,090100,91.89,91.89,91.88,91.88
CADJPY,20050906,090200,91.88,91.88,91.86,91.86
CADJPY,20050906,090300,91.86,91.88,91.86,91.87
CADJPY,20050906,090400,91.86,91.88,91.86,91.87
CADJPY,20050906,090500,91.86,91.87,91.85,91.87
CADJPY,20050906,090600,91.88,91.88,91.86,91.86
CADJPY,20050906,090700,91.85,91.85,91.85,91.85
CADJPY,20050906,090800,91.85,91.85,91.85,91.85
CADJPY,20050906,090900,91.85,91.86,91.84,91.86
CADJPY,20050906,091000,91.87,91.88,91.87,91.87
CADJPY,20050906,091100,91.86,91.88,91.86,91.88
CADJPY,20050906,091200,91.88,91.90,91.88,91.89
CADJPY,20050906,091300,91.88,91.89,91.88,91.89
CADJPY,20050906,091400,91.88,91.88,91.88,91.88
CADJPY,20050906,091500,91.88,91.88,91.87,91.87
CADJPY,20050906,091600,91.86,91.86,91.86,91.86
CADJPY,20050906,091700,91.86,91.87,91.86,91.86
CADJPY,20050906,091800,91.86,91.86,91.86,91.86
CADJPY,20050906,091900,91.87,91.88,91.87,91.88
CADJPY,20050906,092000,91.88,91.88,91.86,91.86
CADJPY,20050906,092100,91.85,91.85,91.84,91.84
CADJPY,20050906,092200,91.85,91.89,91.85,91.89
CADJPY,20050906,092300,91.90,91.94,91.90,91.93
CADJPY,20050906,092400,91.93,91.93,91.91,91.91
CADJPY,20050906,092500,91.92,91.92,91.92,91.92
CADJPY,20050906,092600,91.92,91.93,91.92,91.92
CADJPY,20050906,092700,91.91,91.93,91.91,91.93
CADJPY,20050906,092800,91.94,91.98,91.94,91.98
CADJPY,20050906,092900,91.99,91.99,91.99,91.99
CADJPY,20050906,093000,91.99,92.01,91.99,92.01
CADJPY,20050906,093100,92.02,92.04,92.01,92.01
CADJPY,20050906,093200,92.00,92.00,91.99,91.99
CADJPY,20050906,093300,91.99,92.00,91.99,92.00
CADJPY,20050906,093400,92.00,92.03,92.00,92.03
CADJPY,20050906,093500,92.02,92.02,91.96,91.96
CADJPY,20050906,093600,91.97,91.97,91.97,91.97
CADJPY,20050906,093700,91.97,91.97,91.97,91.97
CADJPY,20050906,093800,91.98,91.99,91.98,91.99
CADJPY,20050906,093900,91.99,91.99,91.99,91.99
CADJPY,20050906,094000,91.99,91.99,91.97,91.97
CADJPY,20050906,094100,91.97,91.97,91.97,91.97
CADJPY,20050906,094200,91.98,91.99,91.98,91.99
CADJPY,20050906,094300,91.99,91.99,91.99,91.99
CADJPY,20050906,094400,91.99,92.00,91.99,92.00
CADJPY,20050906,094500,92.00,92.01,92.00,92.00
CADJPY,20050906,094600,92.01,92.01,92.00,92.01
CADJPY,20050906,094700,92.01,92.03,92.01,92.03
CADJPY,20050906,094800,92.04,92.04,92.04,92.04
CADJPY,20050906,094900,92.04,92.04,92.02,92.03
CADJPY,20050906,095000,92.04,92.04,92.03,92.03
CADJPY,20050906,095100,92.02,92.03,92.02,92.03
CADJPY,20050906,095200,92.04,92.05,92.04,92.05
CADJPY,20050906,095300,92.04,92.04,92.03,92.03
CADJPY,20050906,095400,92.03,92.04,92.03,92.03
CADJPY,20050906,095500,92.03,92.04,92.03,92.04
CADJPY,20050906,095600,92.05,92.07,92.05,92.07
CADJPY,20050906,095700,92.07,92.07,92.05,92.05
CADJPY,20050906,095800,92.04,92.04,92.02,92.02
CADJPY,20050906,095900,92.01,92.02,92.01,92.02
CADJPY,20050906,100000,92.03,92.08,92.03,92.08
CADJPY,20050906,100100,92.09,92.11,92.09,92.10
CADJPY,20050906,100200,92.09,92.09,92.05,92.05
CADJPY,20050906,100300,92.06,92.09,92.06,92.09
CADJPY,20050906,100400,92.10,92.10,92.07,92.07
CADJPY,20050906,100500,92.07,92.07,92.06,92.06
CADJPY,20050906,100600,92.06,92.07,92.05,92.07
CADJPY,20050906,100700,92.08,92.09,92.07,92.07
CADJPY,20050906,100800,92.08,92.10,92.08,92.08
CADJPY,20050906,100900,92.08,92.09,92.08,92.09
CADJPY,20050906,101000,92.09,92.09,92.07,92.07
CADJPY,20050906,101100,92.07,92.07,92.05,92.05
CADJPY,20050906,101200,92.05,92.05,92.04,92.04
CADJPY,20050906,101300,92.05,92.06,92.05,92.05
CADJPY,20050906,101400,92.05,92.05,92.05,92.05
CADJPY,20050906,101500,92.06,92.06,92.03,92.03
CADJPY,20050906,101600,92.02,92.03,92.02,92.03
CADJPY,20050906,101700,92.03,92.04,92.03,92.03
CADJPY,20050906,101800,92.02,92.03,92.02,92.03
CADJPY,20050906,101900,92.03,92.04,92.03,92.04
CADJPY,20050906,102000,92.05,92.06,92.05,92.05
CADJPY,20050906,102100,92.05,92.07,92.04,92.07
CADJPY,20050906,102200,92.07,92.07,92.02,92.02
CADJPY,20050906,102300,92.03,92.08,92.03,92.08
CADJPY,20050906,102400,92.09,92.09,92.04,92.05
CADJPY,20050906,102500,92.05,92.06,92.05,92.06
CADJPY,20050906,102600,92.06,92.06,92.03,92.03
CADJPY,20050906,102700,92.02,92.02,92.00,92.02
CADJPY,20050906,102800,92.03,92.04,92.03,92.04
CADJPY,20050906,102900,92.05,92.05,92.03,92.03
CADJPY,20050906,103000,92.03,92.04,92.03,92.04
CADJPY,20050906,103100,92.03,92.04,92.03,92.04
CADJPY,20050906,103200,92.05,92.05,92.04,92.04
CADJPY,20050906,103300,92.04,92.07,92.04,92.07
CADJPY,20050906,103400,92.07,92.08,92.07,92.08
CADJPY,20050906,103500,92.08,92.08,92.07,92.07
CADJPY,20050906,103600,92.06,92.06,92.06,92.06
CADJPY,20050906,103700,92.05,92.07,92.05,92.07
CADJPY,20050906,103800,92.06,92.06,92.03,92.03
CADJPY,20050906,103900,92.03,92.04,92.03,92.03
CADJPY,20050906,104000,92.04,92.06,92.03,92.03
CADJPY,20050906,104100,92.03,92.03,92.01,92.01
CADJPY,20050906,104200,92.01,92.01,92.00,92.00
CADJPY,20050906,104300,91.99,91.99,91.99,91.99
CADJPY,20050906,104400,91.98,91.98,91.96,91.96
CADJPY,20050906,104500,91.95,91.96,91.95,91.96
CADJPY,20050906,104600,91.96,91.97,91.96,91.97
CADJPY,20050906,104700,91.99,91.99,91.99,91.99
CADJPY,20050906,104800,91.99,91.99,91.99,91.99
CADJPY,20050906,104900,91.99,91.99,91.99,91.99
CADJPY,20050906,105000,91.99,91.99,91.99,91.99
CADJPY,20050906,105100,91.99,92.00,91.99,92.00
CADJPY,20050906,105200,92.01,92.02,92.01,92.02
CADJPY,20050906,105300,92.02,92.02,92.00,92.00
CADJPY,20050906,105400,92.00,92.01,92.00,92.01
CADJPY,20050906,105500,92.01,92.01,92.00,92.00
CADJPY,20050906,105600,92.00,92.00,91.99,91.99
CADJPY,20050906,105700,91.99,91.99,91.99,91.99
CADJPY,20050906,105800,91.99,92.01,91.99,92.01
CADJPY,20050906,105900,92.01,92.02,92.01,92.02
CADJPY,20050906,110000,92.02,92.02,92.02,92.02
CADJPY,20050906,110100,92.03,92.06,92.03,92.05
CADJPY,20050906,110200,92.04,92.04,92.03,92.04
CADJPY,20050906,110300,92.04,92.04,92.01,92.01
CADJPY,20050906,110400,92.00,92.01,92.00,92.01
CADJPY,20050906,110500,92.01,92.01,92.00,92.00
CADJPY,20050906,110600,92.01,92.04,92.01,92.04
CADJPY,20050906,110700,92.05,92.06,92.05,92.06
CADJPY,20050906,110800,92.06,92.06,92.05,92.05
CADJPY,20050906,110900,92.05,92.08,92.05,92.08
CADJPY,20050906,111000,92.08,92.08,92.07,92.07
CADJPY,20050906,111100,92.06,92.06,92.05,92.05
CADJPY,20050906,111200,92.05,92.05,92.04,92.04
CADJPY,20050906,111300,92.04,92.04,92.03,92.03
CADJPY,20050906,111400,92.03,92.03,92.02,92.03
CADJPY,20050906,111500,92.03,92.03,92.03,92.03
CADJPY,20050906,111600,92.02,92.02,92.02,92.02
CADJPY,20050906,111700,92.02,92.03,92.02,92.03
CADJPY,20050906,111800,92.02,92.02,92.02,92.02
CADJPY,20050906,111900,92.02,92.04,92.02,92.04
CADJPY,20050906,112000,92.05,92.07,92.05,92.07
CADJPY,20050906,112100,92.06,92.06,92.06,92.06
CADJPY,20050906,112200,92.06,92.10,92.06,92.10
CADJPY,20050906,112300,92.10,92.10,92.07,92.07
CADJPY,20050906,112400,92.07,92.08,92.07,92.08
CADJPY,20050906,112500,92.08,92.10,92.08,92.10
CADJPY,20050906,112600,92.10,92.10,92.07,92.08
CADJPY,20050906,112700,92.08,92.08,92.08,92.08
CADJPY,20050906,112800,92.08,92.08,92.06,92.06
CADJPY,20050906,112900,92.06,92.06,92.06,92.06
CADJPY,20050906,113000,92.06,92.06,92.06,92.06
CADJPY,20050906,113100,92.05,92.06,92.05,92.06
CADJPY,20050906,113200,92.06,92.07,92.06,92.06
CADJPY,20050906,113300,92.05,92.05,92.05,92.05
CADJPY,20050906,113400,92.05,92.05,92.05,92.05
CADJPY,20050906,113500,92.05,92.06,92.05,92.06
CADJPY,20050906,113600,92.06,92.07,92.06,92.07
CADJPY,20050906,113700,92.07,92.08,92.07,92.08
CADJPY,20050906,113800,92.07,92.07,92.04,92.04
CADJPY,20050906,113900,92.03,92.03,92.03,92.03
CADJPY,20050906,114000,92.03,92.03,92.02,92.02
CADJPY,20050906,114100,92.03,92.05,92.03,92.05
CADJPY,20050906,114200,92.05,92.05,92.03,92.03
CADJPY,20050906,114300,92.02,92.02,92.02,92.02
CADJPY,20050906,114400,92.02,92.02,92.02,92.02
CADJPY,20050906,114500,92.02,92.02,92.01,92.01
CADJPY,20050906,114600,92.01,92.01,92.00,92.00
CADJPY,20050906,114700,92.00,92.00,91.99,91.99
CADJPY,20050906,114800,91.99,91.99,91.99,91.99
CADJPY,20050906,114900,91.99,91.99,91.99,91.99
CADJPY,20050906,115000,91.98,91.98,91.98,91.98
CADJPY,20050906,115100,91.99,91.99,91.97,91.97
CADJPY,20050906,115200,91.98,91.99,91.97,91.97
CADJPY,20050906,115300,91.97,91.99,91.97,91.99
CADJPY,20050906,115400,91.99,91.99,91.99,91.99
CADJPY,20050906,115500,91.99,91.99,91.96,91.97
CADJPY,20050906,115600,91.98,91.99,91.97,91.97
CADJPY,20050906,115700,91.96,91.96,91.95,91.96
CADJPY,20050906,115800,91.96,91.96,91.95,91.96
CADJPY,20050906,115900,91.96,91.96,91.95,91.95
CADJPY,20050906,120000,91.95,91.96,91.95,91.96
CADJPY,20050906,120100,91.96,91.96,91.96,91.96
CADJPY,20050906,120200,91.95,91.96,91.95,91.96
CADJPY,20050906,120300,91.94,91.94,91.93,91.94
CADJPY,20050906,120400,91.94,91.94,91.94,91.94
CADJPY,20050906,120500,91.93,91.93,91.88,91.88
CADJPY,20050906,120600,91.88,91.88,91.88,91.88
CADJPY,20050906,120700,91.88,91.88,91.88,91.88
CADJPY,20050906,120800,91.87,91.89,91.87,91.89
CADJPY,20050906,120900,91.90,91.91,91.90,91.91
CADJPY,20050906,121000,91.90,91.90,91.88,91.89
CADJPY,20050906,121100,91.90,91.95,91.90,91.95
CADJPY,20050906,121200,91.95,91.95,91.95,91.95
CADJPY,20050906,121300,91.94,91.94,91.91,91.91
CADJPY,20050906,121400,91.90,91.91,91.90,91.90
CADJPY,20050906,121500,91.90,91.90,91.89,91.89
CADJPY,20050906,121600,91.89,91.90,91.89,91.90
CADJPY,20050906,121700,91.90,91.90,91.90,91.90
CADJPY,20050906,121800,91.90,91.91,91.90,91.90
CADJPY,20050906,121900,91.90,91.90,91.90,91.90
CADJPY,20050906,122000,91.89,91.89,91.87,91.87
CADJPY,20050906,122100,91.86,91.90,91.86,91.90
CADJPY,20050906,122200,91.90,91.91,91.89,91.89
CADJPY,20050906,122300,91.89,91.91,91.89,91.90
CADJPY,20050906,122400,91.90,91.90,91.89,91.89
CADJPY,20050906,122500,91.89,91.89,91.88,91.88
CADJPY,20050906,122600,91.87,91.88,91.87,91.88
CADJPY,20050906,122700,91.88,91.89,91.88,91.89
CADJPY,20050906,122800,91.89,91.90,91.89,91.90
CADJPY,20050906,122900,91.90,91.90,91.89,91.89
CADJPY,20050906,123000,91.89,91.89,91.88,91.88
CADJPY,20050906,123100,91.88,91.88,91.88,91.88
CADJPY,20050906,123200,91.89,91.90,91.89,91.90
CADJPY,20050906,123300,91.90,91.90,91.86,91.86
CADJPY,20050906,123400,91.86,91.86,91.85,91.85
CADJPY,20050906,123500,91.85,91.85,91.84,91.85
CADJPY,20050906,123600,91.85,91.86,91.85,91.86
CADJPY,20050906,123700,91.86,91.86,91.86,91.86
CADJPY,20050906,123800,91.86,91.86,91.85,91.85
CADJPY,20050906,123900,91.85,91.85,91.85,91.85
CADJPY,20050906,124000,91.85,91.85,91.85,91.85
CADJPY,20050906,124100,91.85,91.85,91.84,91.84
CADJPY,20050906,124200,91.84,91.85,91.84,91.85
CADJPY,20050906,124300,91.85,91.86,91.85,91.86
CADJPY,20050906,124400,91.86,91.88,91.86,91.88
CADJPY,20050906,124500,91.87,91.87,91.86,91.87
CADJPY,20050906,124600,91.88,91.91,91.88,91.91
CADJPY,20050906,124700,91.91,91.93,91.91,91.93
CADJPY,20050906,124800,91.93,91.93,91.93,91.93
CADJPY,20050906,124900,91.93,91.93,91.91,91.91
CADJPY,20050906,125000,91.92,91.93,91.92,91.93
CADJPY,20050906,125100,91.94,91.95,91.94,91.95
CADJPY,20050906,125200,91.94,91.94,91.93,91.93
CADJPY,20050906,125300,91.92,91.93,91.92,91.93
CADJPY,20050906,125400,91.94,91.95,91.94,91.95
CADJPY,20050906,125500,91.94,91.94,91.92,91.92
CADJPY,20050906,125600,91.93,91.95,91.93,91.95
CADJPY,20050906,125700,91.95,91.97,91.95,91.97
CADJPY,20050906,125800,91.97,91.97,91.95,91.95
CADJPY,20050906,125900,91.95,91.95,91.95,91.95
CADJPY,20050906,130000,91.95,91.95,91.95,91.95
CADJPY,20050906,130100,91.95,91.96,91.95,91.96
CADJPY,20050906,130200,91.95,91.95,91.95,91.95
CADJPY,20050906,130300,91.95,91.95,91.93,91.94
CADJPY,20050906,130400,91.94,91.94,91.93,91.94
CADJPY,20050906,130500,91.93,91.93,91.92,91.93
CADJPY,20050906,130600,91.94,91.94,91.94,91.94
CADJPY,20050906,130700,91.94,91.95,91.94,91.95
CADJPY,20050906,130800,91.95,91.96,91.95,91.96
CADJPY,20050906,130900,91.96,91.96,91.96,91.96
CADJPY,20050906,131000,91.96,91.96,91.96,91.96
CADJPY,20050906,131100,91.96,91.96,91.96,91.96
CADJPY,20050906,131200,91.96,91.97,91.96,91.97
CADJPY,20050906,131300,91.97,91.97,91.96,91.96
CADJPY,20050906,131400,91.96,91.96,91.96,91.96
CADJPY,20050906,131500,91.95,91.95,91.95,91.95
CADJPY,20050906,131600,91.95,91.96,91.95,91.96
CADJPY,20050906,131700,91.96,91.96,91.96,91.96
CADJPY,20050906,131800,91.94,91.94,91.92,91.93
CADJPY,20050906,131900,91.93,91.94,91.93,91.94
CADJPY,20050906,132000,91.94,91.96,91.94,91.96
CADJPY,20050906,132100,91.96,91.96,91.95,91.95
CADJPY,20050906,132200,91.94,91.97,91.94,91.97
CADJPY,20050906,132300,91.97,92.01,91.97,92.01
CADJPY,20050906,132400,92.01,92.01,92.00,92.00
CADJPY,20050906,132500,91.99,91.99,91.99,91.99
CADJPY,20050906,132600,91.99,91.99,91.98,91.98
CADJPY,20050906,132700,91.97,91.97,91.95,91.95
CADJPY,20050906,132800,91.94,91.95,91.94,91.95
CADJPY,20050906,132900,91.96,91.96,91.94,91.94
CADJPY,20050906,133000,91.94,91.95,91.94,91.95
CADJPY,20050906,133100,91.95,91.95,91.95,91.95
CADJPY,20050906,133200,91.95,91.95,91.93,91.93
CADJPY,20050906,133300,91.91,91.91,91.89,91.89
CADJPY,20050906,133400,91.88,91.92,91.88,91.92
CADJPY,20050906,133500,91.91,91.92,91.91,91.92
CADJPY,20050906,133600,91.91,91.91,91.90,91.91
CADJPY,20050906,133700,91.91,91.93,91.91,91.93
CADJPY,20050906,133800,91.93,91.93,91.91,91.92
CADJPY,20050906,133900,91.92,91.92,91.89,91.89
CADJPY,20050906,134000,91.89,91.90,91.88,91.89
CADJPY,20050906,134100,91.90,91.91,91.90,91.90
CADJPY,20050906,134200,91.90,91.90,91.90,91.90
CADJPY,20050906,134300,91.90,91.90,91.90,91.90
CADJPY,20050906,134400,91.90,91.90,91.89,91.90
CADJPY,20050906,134500,91.89,91.89,91.88,91.88
CADJPY,20050906,134600,91.88,91.88,91.86,91.87
CADJPY,20050906,134700,91.88,91.88,91.85,91.85
CADJPY,20050906,134800,91.84,91.84,91.84,91.84
CADJPY,20050906,134900,91.84,91.88,91.84,91.88
CADJPY,20050906,135000,91.89,91.90,91.88,91.88
CADJPY,20050906,135100,91.88,91.89,91.86,91.89
CADJPY,20050906,135200,91.89,91.91,91.89,91.91
CADJPY,20050906,135300,91.92,91.92,91.92,91.92
CADJPY,20050906,135400,91.91,91.91,91.91,91.91
CADJPY,20050906,135500,91.91,91.93,91.91,91.93
CADJPY,20050906,135600,91.93,91.96,91.93,91.96
CADJPY,20050906,135700,91.97,91.99,91.97,91.99
CADJPY,20050906,135800,91.99,91.99,91.97,91.97
CADJPY,20050906,135900,91.97,91.97,91.96,91.96
CADJPY,20050906,140000,91.97,91.97,91.97,91.97
CADJPY,20050906,140100,91.97,91.99,91.97,91.98
CADJPY,20050906,140200,91.98,91.99,91.97,91.99
CADJPY,20050906,140300,91.99,92.00,91.99,92.00
CADJPY,20050906,140400,92.00,92.00,91.99,91.99
CADJPY,20050906,140500,91.99,91.99,91.97,91.97
CADJPY,20050906,140600,91.97,91.99,91.97,91.99
CADJPY,20050906,140700,91.99,91.99,91.98,91.98
CADJPY,20050906,140800,91.97,91.99,91.97,91.99
CADJPY,20050906,140900,91.99,92.00,91.99,91.99
CADJPY,20050906,141000,91.98,91.98,91.97,91.97
CADJPY,20050906,141100,91.98,91.99,91.98,91.99
CADJPY,20050906,141200,91.98,91.99,91.96,91.99
CADJPY,20050906,141300,91.99,91.99,91.99,91.99
CADJPY,20050906,141400,91.99,91.99,91.99,91.99
CADJPY,20050906,141500,91.98,91.98,91.94,91.94
CADJPY,20050906,141600,91.93,91.93,91.91,91.91
CADJPY,20050906,141700,91.92,91.94,91.92,91.94
CADJPY,20050906,141800,91.94,91.95,91.94,91.94
CADJPY,20050906,141900,91.94,91.95,91.94,91.95
CADJPY,20050906,142000,91.95,91.96,91.95,91.96
CADJPY,20050906,142100,91.96,91.96,91.96,91.96
CADJPY,20050906,142200,91.96,91.97,91.96,91.97
CADJPY,20050906,142300,91.98,91.99,91.98,91.99
CADJPY,20050906,142400,91.99,92.02,91.99,92.01
CADJPY,20050906,142500,92.01,92.04,92.01,92.03
CADJPY,20050906,142600,92.02,92.02,91.99,92.01
CADJPY,20050906,142700,92.02,92.06,92.02,92.06
CADJPY,20050906,142800,92.07,92.10,92.07,92.10
CADJPY,20050906,142900,92.10,92.11,92.10,92.11
CADJPY,20050906,143000,92.11,92.11,92.11,92.11
CADJPY,20050906,143100,92.11,92.15,92.11,92.15
CADJPY,20050906,143200,92.16,92.16,92.11,92.11
CADJPY,20050906,143300,92.11,92.12,92.11,92.12
CADJPY,20050906,143400,92.12,92.14,92.12,92.14
CADJPY,20050906,143500,92.14,92.17,92.14,92.17
CADJPY,20050906,143600,92.17,92.19,92.17,92.19
CADJPY,20050906,143700,92.20,92.20,92.19,92.19
CADJPY,20050906,143800,92.20,92.21,92.20,92.21
CADJPY,20050906,143900,92.20,92.25,92.19,92.25
CADJPY,20050906,144000,92.24,92.25,92.24,92.25
CADJPY,20050906,144100,92.26,92.29,92.26,92.29
CADJPY,20050906,144200,92.29,92.30,92.29,92.30
CADJPY,20050906,144300,92.29,92.29,92.27,92.27
CADJPY,20050906,144400,92.26,92.26,92.22,92.22
CADJPY,20050906,144500,92.21,92.21,92.21,92.21
CADJPY,20050906,144600,92.21,92.21,92.20,92.20
CADJPY,20050906,144700,92.20,92.20,92.18,92.18
CADJPY,20050906,144800,92.19,92.19,92.16,92.16
CADJPY,20050906,144900,92.16,92.17,92.16,92.17
CADJPY,20050906,145000,92.16,92.16,92.16,92.16
CADJPY,20050906,145100,92.16,92.19,92.15,92.19
CADJPY,20050906,145200,92.19,92.20,92.19,92.20
CADJPY,20050906,145300,92.19,92.19,92.18,92.18
CADJPY,20050906,145400,92.18,92.18,92.17,92.17
CADJPY,20050906,145500,92.18,92.20,92.18,92.20
CADJPY,20050906,145600,92.19,92.19,92.18,92.18
CADJPY,20050906,145700,92.17,92.17,92.15,92.16
CADJPY,20050906,145800,92.16,92.16,92.16,92.16
CADJPY,20050906,145900,92.15,92.15,92.14,92.14
CADJPY,20050906,150000,92.14,92.17,92.14,92.17
CADJPY,20050906,150100,92.17,92.17,92.17,92.17
CADJPY,20050906,150200,92.17,92.19,92.17,92.19
CADJPY,20050906,150300,92.18,92.18,92.17,92.17
CADJPY,20050906,150400,92.16,92.16,92.15,92.15
CADJPY,20050906,150500,92.15,92.16,92.14,92.14
CADJPY,20050906,150600,92.14,92.14,92.14,92.14
CADJPY,20050906,150700,92.15,92.17,92.15,92.17
CADJPY,20050906,150800,92.17,92.18,92.17,92.18
CADJPY,20050906,150900,92.18,92.18,92.15,92.15
CADJPY,20050906,151000,92.15,92.15,92.15,92.15
CADJPY,20050906,151100,92.15,92.15,92.15,92.15
CADJPY,20050906,151200,92.16,92.18,92.16,92.18
CADJPY,20050906,151300,92.17,92.22,92.17,92.22
CADJPY,20050906,151400,92.22,92.24,92.22,92.24
CADJPY,20050906,151500,92.23,92.24,92.22,92.22
CADJPY,20050906,151600,92.22,92.24,92.22,92.24
CADJPY,20050906,151700,92.24,92.24,92.22,92.22
CADJPY,20050906,151800,92.22,92.22,92.21,92.21
CADJPY,20050906,151900,92.21,92.21,92.18,92.18
CADJPY,20050906,152000,92.17,92.18,92.16,92.16
CADJPY,20050906,152100,92.17,92.17,92.16,92.16
CADJPY,20050906,152200,92.15,92.15,92.13,92.13
CADJPY,20050906,152300,92.12,92.16,92.12,92.16
CADJPY,20050906,152400,92.16,92.16,92.15,92.15
CADJPY,20050906,152500,92.16,92.16,92.16,92.16
CADJPY,20050906,152600,92.15,92.15,92.15,92.15
CADJPY,20050906,152700,92.15,92.15,92.14,92.14
CADJPY,20050906,152800,92.14,92.14,92.14,92.14
CADJPY,20050906,152900,92.14,92.14,92.14,92.14
CADJPY,20050906,153000,92.13,92.14,92.13,92.13
CADJPY,20050906,153100,92.13,92.13,92.12,92.12
CADJPY,20050906,153200,92.12,92.12,92.12,92.12
CADJPY,20050906,153300,92.12,92.13,92.12,92.13
CADJPY,20050906,153400,92.12,92.12,92.12,92.12
CADJPY,20050906,153500,92.13,92.15,92.13,92.15
CADJPY,20050906,153600,92.15,92.15,92.15,92.15
CADJPY,20050906,153700,92.15,92.17,92.15,92.17
CADJPY,20050906,153800,92.17,92.17,92.16,92.17
CADJPY,20050906,153900,92.17,92.17,92.16,92.16
CADJPY,20050906,154000,92.17,92.17,92.16,92.16
CADJPY,20050906,154100,92.16,92.16,92.14,92.14
CADJPY,20050906,154200,92.14,92.14,92.13,92.13
CADJPY,20050906,154300,92.13,92.15,92.13,92.15
CADJPY,20050906,154400,92.15,92.16,92.15,92.15
CADJPY,20050906,154500,92.15,92.15,92.14,92.14
CADJPY,20050906,154600,92.15,92.15,92.14,92.15
CADJPY,20050906,154700,92.15,92.16,92.15,92.16
CADJPY,20050906,154800,92.16,92.16,92.10,92.11
CADJPY,20050906,154900,92.12,92.13,92.12,92.12
CADJPY,20050906,155000,92.12,92.15,92.12,92.15
CADJPY,20050906,155100,92.15,92.15,92.15,92.15
CADJPY,20050906,155200,92.14,92.14,92.12,92.12
CADJPY,20050906,155300,92.11,92.11,92.10,92.10
CADJPY,20050906,155400,92.10,92.10,92.08,92.08
CADJPY,20050906,155500,92.08,92.08,92.07,92.07
CADJPY,20050906,155600,92.06,92.06,92.06,92.06
CADJPY,20050906,155700,92.06,92.06,92.05,92.06
CADJPY,20050906,155800,92.07,92.11,92.07,92.11
CADJPY,20050906,155900,92.11,92.11,92.10,92.10
CADJPY,20050906,160000,92.10,92.10,92.10,92.10
CADJPY,20050906,160100,92.11,92.14,92.11,92.13
CADJPY,20050906,160200,92.12,92.14,92.11,92.11
CADJPY,20050906,160300,92.12,92.15,92.12,92.15
CADJPY,20050906,160400,92.15,92.16,92.12,92.12
CADJPY,20050906,160500,92.13,92.13,92.11,92.11
CADJPY,20050906,160600,92.12,92.14,92.12,92.13
CADJPY,20050906,160700,92.12,92.14,92.12,92.12
CADJPY,20050906,160800,92.13,92.15,92.13,92.14
CADJPY,20050906,160900,92.14,92.14,92.14,92.14
CADJPY,20050906,161000,92.14,92.16,92.14,92.16
CADJPY,20050906,161100,92.17,92.17,92.17,92.17
CADJPY,20050906,161200,92.16,92.19,92.16,92.19
CADJPY,20050906,161300,92.20,92.20,92.19,92.19
CADJPY,20050906,161400,92.20,92.20,92.19,92.19
CADJPY,20050906,161500,92.20,92.20,92.16,92.16
CADJPY,20050906,161600,92.16,92.19,92.16,92.19
CADJPY,20050906,161700,92.20,92.20,92.19,92.20
CADJPY,20050906,161800,92.20,92.22,92.20,92.22
CADJPY,20050906,161900,92.21,92.21,92.16,92.16
CADJPY,20050906,162000,92.18,92.22,92.18,92.22
CADJPY,20050906,162100,92.23,92.24,92.22,92.22
CADJPY,20050906,162200,92.23,92.24,92.23,92.24
CADJPY,20050906,162300,92.24,92.24,92.24,92.24
CADJPY,20050906,162400,92.24,92.24,92.24,92.24
CADJPY,20050906,162500,92.23,92.24,92.22,92.22
CADJPY,20050906,162600,92.21,92.23,92.21,92.22
CADJPY,20050906,162700,92.22,92.22,92.22,92.22
CADJPY,20050906,162800,92.22,92.23,92.22,92.23
CADJPY,20050906,162900,92.24,92.24,92.22,92.22
CADJPY,20050906,163000,92.22,92.22,92.22,92.22
CADJPY,20050906,163100,92.21,92.24,92.21,92.24
CADJPY,20050906,163200,92.24,92.24,92.21,92.21
CADJPY,20050906,163300,92.22,92.22,92.20,92.20
CADJPY,20050906,163400,92.21,92.24,92.21,92.24
CADJPY,20050906,163500,92.25,92.28,92.25,92.28
CADJPY,20050906,163600,92.28,92.29,92.28,92.29
CADJPY,20050906,163700,92.29,92.29,92.28,92.28
CADJPY,20050906,163800,92.27,92.28,92.27,92.28
CADJPY,20050906,163900,92.29,92.33,92.29,92.33
CADJPY,20050906,164000,92.34,92.34,92.33,92.33
CADJPY,20050906,164100,92.33,92.36,92.32,92.36
CADJPY,20050906,164200,92.37,92.39,92.37,92.39
CADJPY,20050906,164300,92.40,92.40,92.40,92.40
CADJPY,20050906,164400,92.41,92.44,92.41,92.44
CADJPY,20050906,164500,92.44,92.45,92.44,92.45
CADJPY,20050906,164600,92.45,92.46,92.45,92.45
CADJPY,20050906,164700,92.45,92.45,92.44,92.44
CADJPY,20050906,164800,92.44,92.44,92.43,92.43
CADJPY,20050906,164900,92.43,92.44,92.43,92.43
CADJPY,20050906,165000,92.43,92.43,92.41,92.42
CADJPY,20050906,165100,92.42,92.44,92.42,92.44
CADJPY,20050906,165200,92.44,92.46,92.44,92.46
CADJPY,20050906,165300,92.46,92.46,92.43,92.43
CADJPY,20050906,165400,92.43,92.44,92.43,92.44
CADJPY,20050906,165500,92.45,92.45,92.40,92.40
CADJPY,20050906,165600,92.40,92.41,92.40,92.41
CADJPY,20050906,165700,92.41,92.44,92.41,92.44
CADJPY,20050906,165800,92.43,92.44,92.43,92.44
CADJPY,20050906,165900,92.45,92.45,92.45,92.45
CADJPY,20050906,170000,92.44,92.44,92.43,92.43
CADJPY,20050906,170100,92.45,92.45,92.43,92.43
CADJPY,20050906,170200,92.41,92.41,92.41,92.41
CADJPY,20050906,170300,92.41,92.41,92.39,92.41
CADJPY,20050906,170400,92.42,92.44,92.41,92.41
CADJPY,20050906,170500,92.42,92.45,92.42,92.44
CADJPY,20050906,170600,92.44,92.44,92.43,92.43
CADJPY,20050906,170700,92.43,92.45,92.43,92.45
CADJPY,20050906,170800,92.45,92.45,92.42,92.42
CADJPY,20050906,170900,92.41,92.41,92.38,92.38
CADJPY,20050906,171000,92.38,92.38,92.36,92.36
CADJPY,20050906,171100,92.35,92.35,92.32,92.32
CADJPY,20050906,171200,92.32,92.32,92.30,92.30
CADJPY,20050906,171300,92.30,92.30,92.27,92.27
CADJPY,20050906,171400,92.26,92.27,92.26,92.26
CADJPY,20050906,171500,92.25,92.25,92.25,92.25
CADJPY,20050906,171600,92.25,92.26,92.24,92.26
CADJPY,20050906,171700,92.26,92.26,92.24,92.24
CADJPY,20050906,171800,92.23,92.23,92.21,92.21
CADJPY,20050906,171900,92.21,92.22,92.21,92.22
CADJPY,20050906,172000,92.23,92.24,92.23,92.24
CADJPY,20050906,172100,92.25,92.25,92.22,92.22
CADJPY,20050906,172200,92.22,92.24,92.22,92.22
CADJPY,20050906,172300,92.23,92.23,92.22,92.22
CADJPY,20050906,172400,92.22,92.24,92.22,92.24
CADJPY,20050906,172500,92.24,92.24,92.23,92.24
CADJPY,20050906,172600,92.24,92.24,92.22,92.22
CADJPY,20050906,172700,92.22,92.24,92.22,92.24
CADJPY,20050906,172800,92.24,92.24,92.24,92.24
CADJPY,20050906,172900,92.25,92.26,92.25,92.26
CADJPY,20050906,173000,92.26,92.26,92.24,92.24
CADJPY,20050906,173100,92.24,92.25,92.24,92.25
CADJPY,20050906,173200,92.25,92.25,92.25,92.25
CADJPY,20050906,173300,92.25,92.25,92.24,92.25
CADJPY,20050906,173400,92.25,92.26,92.25,92.26
CADJPY,20050906,173500,92.26,92.26,92.25,92.25
CADJPY,20050906,173600,92.25,92.27,92.25,92.26
CADJPY,20050906,173700,92.25,92.25,92.25,92.25
CADJPY,20050906,173800,92.25,92.25,92.24,92.24
CADJPY,20050906,173900,92.24,92.25,92.24,92.25
CADJPY,20050906,174000,92.25,92.27,92.25,92.27
CADJPY,20050906,174100,92.27,92.27,92.27,92.27
CADJPY,20050906,174200,92.27,92.29,92.27,92.29
CADJPY,20050906,174300,92.30,92.32,92.30,92.32
CADJPY,20050906,174400,92.32,92.32,92.31,92.31
CADJPY,20050906,174500,92.31,92.33,92.31,92.33
CADJPY,20050906,174600,92.33,92.33,92.32,92.32
CADJPY,20050906,174700,92.31,92.33,92.31,92.32
CADJPY,20050906,174800,92.33,92.36,92.33,92.36
CADJPY,20050906,174900,92.37,92.38,92.37,92.38
CADJPY,20050906,175000,92.38,92.38,92.38,92.38
CADJPY,20050906,175100,92.38,92.38,92.36,92.36
CADJPY,20050906,175200,92.36,92.39,92.36,92.39
CADJPY,20050906,175300,92.39,92.39,92.38,92.39
CADJPY,20050906,175400,92.39,92.39,92.38,92.38
CADJPY,20050906,175500,92.38,92.38,92.36,92.36
CADJPY,20050906,175600,92.36,92.37,92.36,92.37
CADJPY,20050906,175700,92.37,92.37,92.36,92.36
CADJPY,20050906,175800,92.36,92.36,92.36,92.36
CADJPY,20050906,175900,92.37,92.38,92.37,92.38
CADJPY,20050906,180000,92.38,92.38,92.36,92.36
CADJPY,20050906,180100,92.36,92.36,92.36,92.36
CADJPY,20050906,180200,92.35,92.35,92.34,92.34
CADJPY,20050906,180300,92.34,92.35,92.34,92.35
CADJPY,20050906,180400,92.34,92.34,92.33,92.33
CADJPY,20050906,180500,92.33,92.33,92.33,92.33
CADJPY,20050906,180600,92.33,92.35,92.33,92.35
CADJPY,20050906,180700,92.35,92.36,92.35,92.36
CADJPY,20050906,180800,92.35,92.35,92.35,92.35
CADJPY,20050906,180900,92.36,92.37,92.36,92.36
CADJPY,20050906,181000,92.36,92.37,92.36,92.37
CADJPY,20050906,181100,92.38,92.38,92.36,92.36
CADJPY,20050906,181200,92.35,92.35,92.34,92.34
CADJPY,20050906,181300,92.34,92.34,92.33,92.33
CADJPY,20050906,181400,92.32,92.32,92.31,92.32
CADJPY,20050906,181500,92.33,92.33,92.32,92.32
CADJPY,20050906,181600,92.31,92.33,92.31,92.31
CADJPY,20050906,181700,92.30,92.32,92.30,92.32
CADJPY,20050906,181800,92.32,92.33,92.32,92.33
CADJPY,20050906,181900,92.33,92.35,92.33,92.35
CADJPY,20050906,182000,92.35,92.35,92.33,92.33
CADJPY,20050906,182100,92.33,92.33,92.33,92.33
CADJPY,20050906,182200,92.34,92.34,92.33,92.33
CADJPY,20050906,182300,92.33,92.34,92.33,92.33
CADJPY,20050906,182400,92.33,92.34,92.33,92.34
CADJPY,20050906,182500,92.33,92.34,92.33,92.34
CADJPY,20050906,182600,92.34,92.34,92.34,92.34
CADJPY,20050906,182700,92.34,92.34,92.34,92.34
CADJPY,20050906,182800,92.35,92.35,92.35,92.35
CADJPY,20050906,182900,92.35,92.35,92.35,92.35
CADJPY,20050906,183000,92.35,92.35,92.34,92.35
CADJPY,20050906,183100,92.35,92.35,92.35,92.35
CADJPY,20050906,183200,92.34,92.34,92.33,92.33
CADJPY,20050906,183300,92.33,92.33,92.33,92.33
CADJPY,20050906,183400,92.32,92.32,92.31,92.31
CADJPY,20050906,183500,92.30,92.31,92.30,92.31
CADJPY,20050906,183600,92.32,92.32,92.29,92.29
CADJPY,20050906,183700,92.29,92.31,92.29,92.31
CADJPY,20050906,183800,92.30,92.32,92.30,92.32
CADJPY,20050906,183900,92.33,92.33,92.32,92.32
CADJPY,20050906,184000,92.32,92.32,92.31,92.31
CADJPY,20050906,184100,92.30,92.30,92.29,92.29
CADJPY,20050906,184200,92.29,92.30,92.29,92.30
CADJPY,20050906,184300,92.30,92.30,92.28,92.28
CADJPY,20050906,184400,92.27,92.27,92.27,92.27
CADJPY,20050906,184500,92.27,92.27,92.26,92.26
CADJPY,20050906,184600,92.26,92.28,92.26,92.28
CADJPY,20050906,184700,92.28,92.29,92.28,92.29
CADJPY,20050906,184800,92.29,92.29,92.28,92.28
CADJPY,20050906,184900,92.28,92.28,92.28,92.28
CADJPY,20050906,185000,92.28,92.28,92.28,92.28
CADJPY,20050906,185100,92.28,92.28,92.27,92.27
CADJPY,20050906,185200,92.28,92.28,92.28,92.28
CADJPY,20050906,185300,92.28,92.29,92.28,92.29
CADJPY,20050906,185400,92.29,92.30,92.29,92.30
CADJPY,20050906,185500,92.30,92.30,92.29,92.29
CADJPY,20050906,185600,92.29,92.29,92.29,92.29
CADJPY,20050906,185700,92.29,92.29,92.26,92.26
CADJPY,20050906,185800,92.26,92.26,92.25,92.25
CADJPY,20050906,185900,92.24,92.24,92.24,92.24
CADJPY,20050906,190000,92.24,92.24,92.22,92.23
CADJPY,20050906,190100,92.24,92.25,92.24,92.25
CADJPY,20050906,190200,92.24,92.24,92.24,92.24
CADJPY,20050906,190300,92.24,92.24,92.22,92.22
CADJPY,20050906,190400,92.22,92.22,92.22,92.22
CADJPY,20050906,190500,92.22,92.22,92.22,92.22
CADJPY,20050906,190600,92.22,92.22,92.22,92.22
CADJPY,20050906,190700,92.22,92.23,92.22,92.22
CADJPY,20050906,190800,92.21,92.21,92.21,92.21
CADJPY,20050906,190900,92.20,92.21,92.20,92.21
CADJPY,20050906,191000,92.21,92.22,92.21,92.22
CADJPY,20050906,191100,92.22,92.22,92.20,92.20
CADJPY,20050906,191200,92.21,92.23,92.21,92.22
CADJPY,20050906,191300,92.21,92.21,92.17,92.17
CADJPY,20050906,191400,92.18,92.19,92.18,92.19
CADJPY,20050906,191500,92.19,92.20,92.19,92.20
CADJPY,20050906,191600,92.19,92.19,92.17,92.17
CADJPY,20050906,191700,92.18,92.19,92.18,92.19
CADJPY,20050906,191800,92.19,92.20,92.19,92.20
CADJPY,20050906,191900,92.20,92.21,92.20,92.21
CADJPY,20050906,192000,92.21,92.21,92.19,92.20
CADJPY,20050906,192100,92.21,92.21,92.21,92.21
CADJPY,20050906,192200,92.21,92.22,92.21,92.22
CADJPY,20050906,192300,92.24,92.24,92.24,92.24
CADJPY,20050906,192400,92.23,92.24,92.22,92.22
CADJPY,20050906,192500,92.24,92.24,92.24,92.24
CADJPY,20050906,192600,92.24,92.24,92.24,92.24
CADJPY,20050906,192700,92.24,92.24,92.24,92.24
CADJPY,20050906,192800,92.24,92.24,92.23,92.23
CADJPY,20050906,192900,92.24,92.24,92.24,92.24
CADJPY,20050906,193000,92.25,92.25,92.24,92.24
CADJPY,20050906,193100,92.24,92.24,92.22,92.22
CADJPY,20050906,193200,92.22,92.23,92.21,92.21
CADJPY,20050906,193300,92.22,92.23,92.22,92.23
CADJPY,20050906,193400,92.23,92.23,92.22,92.22
CADJPY,20050906,193500,92.22,92.22,92.22,92.22
CADJPY,20050906,193600,92.22,92.22,92.22,92.22
CADJPY,20050906,193700,92.22,92.22,92.22,92.22
CADJPY,20050906,193800,92.22,92.23,92.22,92.23
CADJPY,20050906,193900,92.23,92.23,92.22,92.22
CADJPY,20050906,194000,92.21,92.21,92.20,92.21
CADJPY,20050906,194100,92.20,92.22,92.20,92.22
CADJPY,20050906,194200,92.22,92.23,92.22,92.23
CADJPY,20050906,194300,92.24,92.24,92.24,92.24
CADJPY,20050906,194400,92.24,92.25,92.24,92.25
CADJPY,20050906,194500,92.25,92.25,92.25,92.25
CADJPY,20050906,194600,92.25,92.25,92.25,92.25
CADJPY,20050906,194700,92.24,92.24,92.24,92.24
CADJPY,20050906,194800,92.24,92.25,92.24,92.25
CADJPY,20050906,194900,92.24,92.24,92.24,92.24
CADJPY,20050906,195000,92.24,92.24,92.21,92.22
CADJPY,20050906,195100,92.22,92.24,92.22,92.24
CADJPY,20050906,195200,92.24,92.24,92.24,92.24
CADJPY,20050906,195300,92.24,92.24,92.24,92.24
CADJPY,20050906,195400,92.25,92.27,92.25,92.27
CADJPY,20050906,195500,92.27,92.27,92.26,92.26
CADJPY,20050906,195600,92.26,92.27,92.26,92.27
CADJPY,20050906,195700,92.26,92.26,92.25,92.25
CADJPY,20050906,195800,92.26,92.27,92.26,92.27
CADJPY,20050906,195900,92.27,92.29,92.27,92.28
CADJPY,20050906,200000,92.28,92.28,92.27,92.27
CADJPY,20050906,200100,92.27,92.27,92.27,92.27
CADJPY,20050906,200200,92.26,92.26,92.26,92.26
CADJPY,20050906,200300,92.25,92.25,92.24,92.24
CADJPY,20050906,200400,92.24,92.24,92.24,92.24
CADJPY,20050906,200500,92.24,92.24,92.24,92.24
CADJPY,20050906,200600,92.24,92.24,92.24,92.24
CADJPY,20050906,200700,92.24,92.24,92.23,92.24
CADJPY,20050906,200800,92.24,92.24,92.22,92.22
CADJPY,20050906,200900,92.22,92.22,92.21,92.21
CADJPY,20050906,201000,92.21,92.21,92.21,92.21
CADJPY,20050906,201100,92.21,92.22,92.21,92.22
CADJPY,20050906,201200,92.22,92.22,92.22,92.22
CADJPY,20050906,201300,92.22,92.22,92.21,92.21
CADJPY,20050906,201400,92.21,92.22,92.21,92.22
CADJPY,20050906,201500,92.22,92.22,92.21,92.21
CADJPY,20050906,201600,92.20,92.20,92.20,92.20
CADJPY,20050906,201700,92.19,92.19,92.19,92.19
CADJPY,20050906,201800,92.19,92.19,92.18,92.19
CADJPY,20050906,201900,92.19,92.19,92.18,92.18
CADJPY,20050906,202000,92.18,92.18,92.17,92.18
CADJPY,20050906,202100,92.19,92.19,92.19,92.19
CADJPY,20050906,202200,92.18,92.18,92.18,92.18
CADJPY,20050906,202300,92.18,92.18,92.18,92.18
CADJPY,20050906,202400,92.18,92.18,92.15,92.15
CADJPY,20050906,202500,92.15,92.15,92.15,92.15
CADJPY,20050906,202600,92.15,92.15,92.14,92.14
CADJPY,20050906,202700,92.14,92.14,92.14,92.14
CADJPY,20050906,202800,92.14,92.14,92.14,92.14
CADJPY,20050906,202900,92.15,92.15,92.13,92.13
CADJPY,20050906,203000,92.13,92.13,92.12,92.12
CADJPY,20050906,203100,92.13,92.13,92.13,92.13
CADJPY,20050906,203200,92.12,92.13,92.12,92.13
CADJPY,20050906,203300,92.13,92.13,92.12,92.12
CADJPY,20050906,203400,92.13,92.13,92.12,92.12
CADJPY,20050906,203500,92.12,92.12,92.10,92.10
CADJPY,20050906,203600,92.08,92.08,92.07,92.07
CADJPY,20050906,203700,92.07,92.09,92.07,92.09
CADJPY,20050906,203800,92.09,92.09,92.09,92.09
CADJPY,20050906,203900,92.09,92.09,92.07,92.07
CADJPY,20050906,204000,92.07,92.07,92.07,92.07
CADJPY,20050906,204100,92.07,92.07,92.07,92.07
CADJPY,20050906,204200,92.07,92.07,92.07,92.07
CADJPY,20050906,204300,92.07,92.07,92.06,92.06
CADJPY,20050906,204400,92.06,92.06,92.06,92.06
CADJPY,20050906,204500,92.06,92.06,92.06,92.06
CADJPY,20050906,204600,92.06,92.07,92.06,92.06
CADJPY,20050906,204700,92.06,92.06,92.05,92.05
CADJPY,20050906,204800,92.06,92.06,92.06,92.06
CADJPY,20050906,204900,92.06,92.07,92.06,92.07
CADJPY,20050906,205000,92.07,92.07,92.06,92.07
CADJPY,20050906,205100,92.08,92.09,92.08,92.09
CADJPY,20050906,205200,92.09,92.09,92.08,92.09
CADJPY,20050906,205300,92.10,92.11,92.10,92.11
CADJPY,20050906,205400,92.11,92.11,92.10,92.10
CADJPY,20050906,205500,92.10,92.11,92.09,92.09
CADJPY,20050906,205600,92.09,92.09,92.08,92.08
CADJPY,20050906,205700,92.08,92.08,92.08,92.08
CADJPY,20050906,205800,92.08,92.09,92.08,92.09
CADJPY,20050906,205900,92.09,92.09,92.09,92.09
CADJPY,20050906,210000,92.09,92.09,92.08,92.08
CADJPY,20050906,210100,92.08,92.08,92.08,92.08
CADJPY,20050906,210200,92.08,92.09,92.08,92.08
CADJPY,20050906,210300,92.08,92.08,92.08,92.08
CADJPY,20050906,210400,92.07,92.07,92.07,92.07
CADJPY,20050906,210500,92.07,92.08,92.07,92.07
CADJPY,20050906,210600,92.07,92.07,92.07,92.07
CADJPY,20050906,210700,92.07,92.07,92.07,92.07
CADJPY,20050906,210800,92.07,92.07,92.06,92.06
CADJPY,20050906,210900,92.06,92.06,92.05,92.06
CADJPY,20050906,211000,92.06,92.06,92.05,92.05
CADJPY,20050906,211100,92.04,92.04,92.04,92.04
CADJPY,20050906,211200,92.05,92.05,92.05,92.05
CADJPY,20050906,211300,92.05,92.05,92.05,92.05
CADJPY,20050906,211400,92.05,92.06,92.05,92.06
CADJPY,20050906,211500,92.06,92.06,92.06,92.06
CADJPY,20050906,211600,92.06,92.07,92.06,92.06
CADJPY,20050906,211700,92.06,92.06,92.05,92.05
CADJPY,20050906,211800,92.05,92.05,92.05,92.05
CADJPY,20050906,211900,92.06,92.09,92.06,92.09
CADJPY,20050906,212000,92.09,92.09,92.09,92.09
CADJPY,20050906,212100,92.08,92.09,92.08,92.09
CADJPY,20050906,212200,92.09,92.09,92.09,92.09
CADJPY,20050906,212300,92.10,92.11,92.10,92.11
CADJPY,20050906,212400,92.11,92.11,92.11,92.11
CADJPY,20050906,212500,92.11,92.12,92.11,92.12
CADJPY,20050906,212600,92.12,92.12,92.11,92.11
CADJPY,20050906,212700,92.11,92.11,92.09,92.10
CADJPY,20050906,212800,92.10,92.10,92.10,92.10
CADJPY,20050906,212900,92.11,92.11,92.11,92.11
CADJPY,20050906,213000,92.11,92.12,92.11,92.12
CADJPY,20050906,213100,92.13,92.14,92.13,92.14
CADJPY,20050906,213200,92.14,92.14,92.14,92.14
CADJPY,20050906,213300,92.14,92.14,92.14,92.14
CADJPY,20050906,213400,92.14,92.14,92.14,92.14
CADJPY,20050906,213500,92.15,92.15,92.15,92.15
CADJPY,20050906,213600,92.15,92.15,92.14,92.14
CADJPY,20050906,213700,92.14,92.14,92.14,92.14
CADJPY,20050906,213800,92.14,92.15,92.14,92.15
CADJPY,20050906,213900,92.15,92.15,92.15,92.15
CADJPY,20050906,214000,92.15,92.16,92.15,92.16
CADJPY,20050906,214100,92.16,92.16,92.16,92.16
CADJPY,20050906,214200,92.16,92.16,92.16,92.16
CADJPY,20050906,214300,92.16,92.16,92.16,92.16
CADJPY,20050906,214400,92.16,92.17,92.16,92.17
CADJPY,20050906,214500,92.18,92.18,92.18,92.18
CADJPY,20050906,214600,92.18,92.19,92.18,92.19
CADJPY,20050906,214700,92.19,92.19,92.19,92.19
CADJPY,20050906,214800,92.19,92.19,92.18,92.18
CADJPY,20050906,214900,92.18,92.18,92.17,92.17
CADJPY,20050906,215000,92.17,92.17,92.17,92.17
CADJPY,20050906,215100,92.16,92.16,92.16,92.16
CADJPY,20050906,215200,92.17,92.17,92.17,92.17
CADJPY,20050906,215300,92.17,92.17,92.17,92.17
CADJPY,20050906,215400,92.17,92.17,92.17,92.17
CADJPY,20050906,215500,92.17,92.17,92.17,92.17
CADJPY,20050906,215600,92.17,92.18,92.17,92.18
CADJPY,20050906,215700,92.18,92.18,92.16,92.16
CADJPY,20050906,215800,92.16,92.16,92.16,92.16
CADJPY,20050906,215900,92.17,92.17,92.17,92.17
CADJPY,20050906,220000,92.17,92.18,92.17,92.18
CADJPY,20050906,220100,92.18,92.18,92.18,92.18
CADJPY,20050906,220200,92.18,92.19,92.18,92.19
CADJPY,20050906,220300,92.19,92.19,92.19,92.19
CADJPY,20050906,220400,92.18,92.18,92.18,92.18
CADJPY,20050906,220500,92.19,92.19,92.19,92.19
CADJPY,20050906,220600,92.19,92.19,92.19,92.19
CADJPY,20050906,220700,92.19,92.19,92.18,92.18
CADJPY,20050906,220800,92.18,92.19,92.18,92.18
CADJPY,20050906,220900,92.18,92.18,92.17,92.17
CADJPY,20050906,221000,92.16,92.16,92.16,92.16
CADJPY,20050906,221100,92.16,92.16,92.16,92.16
CADJPY,20050906,221200,92.16,92.16,92.16,92.16
CADJPY,20050906,221300,92.16,92.17,92.16,92.17
CADJPY,20050906,221400,92.17,92.18,92.17,92.18
CADJPY,20050906,221500,92.17,92.17,92.17,92.17
CADJPY,20050906,221600,92.17,92.18,92.17,92.18
CADJPY,20050906,221700,92.18,92.18,92.18,92.18
CADJPY,20050906,221800,92.17,92.18,92.17,92.18
CADJPY,20050906,221900,92.18,92.18,92.18,92.18
CADJPY,20050906,222000,92.17,92.17,92.17,92.17
CADJPY,20050906,222100,92.18,92.19,92.18,92.19
CADJPY,20050906,222200,92.19,92.19,92.19,92.19
CADJPY,20050906,222300,92.20,92.22,92.20,92.22
CADJPY,20050906,222400,92.22,92.23,92.22,92.23
CADJPY,20050906,222500,92.23,92.23,92.23,92.23
CADJPY,20050906,222600,92.23,92.23,92.22,92.22
CADJPY,20050906,222700,92.22,92.22,92.22,92.22
CADJPY,20050906,222800,92.21,92.21,92.20,92.20
CADJPY,20050906,222900,92.20,92.21,92.20,92.20
CADJPY,20050906,223000,92.20,92.21,92.20,92.21
CADJPY,20050906,223100,92.21,92.21,92.20,92.20
CADJPY,20050906,223200,92.21,92.21,92.21,92.21
CADJPY,20050906,223300,92.21,92.22,92.21,92.22
CADJPY,20050906,223400,92.22,92.22,92.22,92.22
CADJPY,20050906,223500,92.22,92.23,92.22,92.23
CADJPY,20050906,223600,92.23,92.23,92.23,92.23
CADJPY,20050906,223700,92.22,92.22,92.22,92.22
CADJPY,20050906,223800,92.22,92.24,92.22,92.24
CADJPY,20050906,223900,92.24,92.24,92.23,92.23
CADJPY,20050906,224000,92.24,92.24,92.24,92.24
CADJPY,20050906,224100,92.24,92.24,92.23,92.24
CADJPY,20050906,224200,92.24,92.24,92.24,92.24
CADJPY,20050906,224300,92.24,92.24,92.24,92.24
CADJPY,20050906,224400,92.24,92.24,92.24,92.24
CADJPY,20050906,224500,92.25,92.25,92.25,92.25
CADJPY,20050906,224600,92.25,92.25,92.24,92.24
CADJPY,20050906,224700,92.24,92.24,92.24,92.24
CADJPY,20050906,224800,92.24,92.24,92.23,92.23
CADJPY,20050906,224900,92.23,92.23,92.23,92.23
CADJPY,20050906,225000,92.23,92.23,92.23,92.23
CADJPY,20050906,225100,92.23,92.23,92.23,92.23
CADJPY,20050906,225200,92.23,92.23,92.22,92.22
CADJPY,20050906,225300,92.22,92.22,92.21,92.22
CADJPY,20050906,225400,92.22,92.23,92.22,92.23
CADJPY,20050906,225500,92.23,92.23,92.23,92.23
CADJPY,20050906,225600,92.23,92.23,92.22,92.22
CADJPY,20050906,225700,92.22,92.22,92.21,92.21
CADJPY,20050906,225800,92.21,92.21,92.20,92.20
CADJPY,20050906,225900,92.20,92.20,92.19,92.19
CADJPY,20050906,230000,92.19,92.19,92.18,92.18
CADJPY,20050906,230100,92.18,92.19,92.18,92.19
CADJPY,20050906,230200,92.18,92.18,92.18,92.18
CADJPY,20050906,230300,92.19,92.20,92.19,92.20
CADJPY,20050906,230400,92.20,92.20,92.20,92.20
CADJPY,20050906,230500,92.20,92.20,92.19,92.19
CADJPY,20050906,230600,92.19,92.19,92.18,92.18
CADJPY,20050906,230700,92.18,92.18,92.17,92.17
CADJPY,20050906,230800,92.17,92.17,92.15,92.15
CADJPY,20050906,230900,92.15,92.15,92.15,92.15
CADJPY,20050906,231000,92.15,92.16,92.15,92.16
CADJPY,20050906,231100,92.16,92.16,92.14,92.14
CADJPY,20050906,231200,92.14,92.14,92.13,92.13
CADJPY,20050906,231300,92.13,92.14,92.13,92.14
CADJPY,20050906,231400,92.13,92.13,92.13,92.13
CADJPY,20050906,231500,92.13,92.13,92.13,92.13
CADJPY,20050906,231600,92.13,92.13,92.12,92.12
CADJPY,20050906,231700,92.13,92.14,92.13,92.14
CADJPY,20050906,231800,92.14,92.14,92.14,92.14
CADJPY,20050906,231900,92.14,92.14,92.12,92.12
CADJPY,20050906,232000,92.11,92.11,92.09,92.09
CADJPY,20050906,232100,92.09,92.09,92.08,92.08
CADJPY,20050906,232200,92.08,92.08,92.08,92.08
CADJPY,20050906,232300,92.08,92.09,92.08,92.09
CADJPY,20050906,232400,92.09,92.09,92.08,92.08
CADJPY,20050906,232500,92.08,92.08,92.08,92.08
CADJPY,20050906,232600,92.09,92.09,92.09,92.09
CADJPY,20050906,232700,92.09,92.10,92.09,92.10
CADJPY,20050906,232800,92.10,92.10,92.10,92.10
CADJPY,20050906,232900,92.09,92.12,92.09,92.12
CADJPY,20050906,233000,92.12,92.13,92.12,92.13
CADJPY,20050906,233100,92.13,92.13,92.13,92.13
CADJPY,20050906,233200,92.13,92.13,92.13,92.13
CADJPY,20050906,233300,92.13,92.13,92.12,92.12
CADJPY,20050906,233400,92.12,92.12,92.11,92.11
CADJPY,20050906,233500,92.11,92.12,92.11,92.12
CADJPY,20050906,233600,92.12,92.12,92.12,92.12
CADJPY,20050906,233700,92.12,92.12,92.12,92.12
CADJPY,20050906,233800,92.12,92.12,92.12,92.12
CADJPY,20050906,233900,92.11,92.11,92.11,92.11
CADJPY,20050906,234000,92.11,92.11,92.11,92.11
CADJPY,20050906,234100,92.11,92.11,92.10,92.10
CADJPY,20050906,234200,92.10,92.10,92.10,92.10
CADJPY,20050906,234300,92.10,92.11,92.10,92.11
CADJPY,20050906,234400,92.11,92.11,92.11,92.11
CADJPY,20050906,234500,92.11,92.11,92.11,92.11
CADJPY,20050906,234600,92.11,92.11,92.11,92.11
CADJPY,20050906,234700,92.12,92.12,92.10,92.10
CADJPY,20050906,234800,92.10,92.10,92.10,92.10
CADJPY,20050906,234900,92.10,92.10,92.08,92.08
CADJPY,20050906,235000,92.08,92.08,92.08,92.08
CADJPY,20050906,235100,92.08,92.08,92.07,92.07
CADJPY,20050906,235200,92.07,92.07,92.06,92.06
CADJPY,20050906,235300,92.06,92.06,92.06,92.06
CADJPY,20050906,235400,92.06,92.06,92.06,92.06
CADJPY,20050906,235500,92.06,92.07,92.06,92.07
CADJPY,20050906,235600,92.07,92.07,92.07,92.07
CADJPY,20050906,235700,92.07,92.07,92.07,92.07
CADJPY,20050906,235800,92.07,92.07,92.07,92.07
CADJPY,20050906,235900,92.07,92.07,92.07,92.07
CADJPY,20050907,000000,92.08,92.08,92.07,92.07
USDUAH,20050906,000200,4.95,4.95,4.95,4.95
USDUAH,20050906,000700,4.95,4.95,4.95,4.95
USDUAH,20050906,001200,4.95,4.95,4.95,4.95
USDUAH,20050906,001700,4.95,4.95,4.95,4.95
USDUAH,20050906,002200,4.95,4.95,4.95,4.95
USDUAH,20050906,002700,4.95,4.95,4.95,4.95
USDUAH,20050906,003200,4.95,4.95,4.95,4.95
USDUAH,20050906,003700,4.95,4.95,4.95,4.95
USDUAH,20050906,004200,4.95,4.95,4.95,4.95
USDUAH,20050906,004700,4.95,4.95,4.95,4.95
USDUAH,20050906,005200,4.95,4.95,4.95,4.95
USDUAH,20050906,005700,4.95,4.95,4.95,4.95
USDUAH,20050906,010200,4.95,4.95,4.95,4.95
USDUAH,20050906,010700,4.95,4.95,4.95,4.95
USDUAH,20050906,011200,4.95,4.95,4.95,4.95
USDUAH,20050906,011700,4.95,4.95,4.95,4.95
USDUAH,20050906,012200,4.95,4.95,4.95,4.95
USDUAH,20050906,012700,4.95,4.95,4.95,4.95
USDUAH,20050906,013200,4.95,4.95,4.95,4.95
USDUAH,20050906,013700,4.95,4.95,4.95,4.95
USDUAH,20050906,014200,4.95,4.95,4.95,4.95
USDUAH,20050906,014700,4.95,4.95,4.95,4.95
USDUAH,20050906,015200,4.95,4.95,4.95,4.95
USDUAH,20050906,015700,4.95,4.95,4.95,4.95
USDUAH,20050906,020200,4.95,4.95,4.95,4.95
USDUAH,20050906,020700,4.95,4.95,4.95,4.95
USDUAH,20050906,021200,4.95,4.95,4.95,4.95
USDUAH,20050906,021700,4.95,4.95,4.95,4.95
USDUAH,20050906,022200,4.95,4.95,4.95,4.95
USDUAH,20050906,022700,4.95,4.95,4.95,4.95
USDUAH,20050906,023200,4.95,4.95,4.95,4.95
USDUAH,20050906,023700,4.95,4.95,4.95,4.95
USDUAH,20050906,024200,4.95,4.95,4.95,4.95
USDUAH,20050906,024700,4.95,4.95,4.95,4.95
USDUAH,20050906,025200,4.95,4.95,4.95,4.95
USDUAH,20050906,025700,4.95,4.95,4.95,4.95
USDUAH,20050906,030200,4.95,4.95,4.95,4.95
USDUAH,20050906,030700,4.95,4.95,4.95,4.95
USDUAH,20050906,031200,4.95,4.95,4.95,4.95
USDUAH,20050906,031700,4.95,4.95,4.95,4.95
USDUAH,20050906,032200,4.95,4.95,4.95,4.95
USDUAH,20050906,032700,4.95,4.95,4.95,4.95
USDUAH,20050906,033200,4.95,4.95,4.95,4.95
USDUAH,20050906,033700,4.95,4.95,4.95,4.95
USDUAH,20050906,034200,4.95,4.95,4.95,4.95
USDUAH,20050906,034700,4.95,4.95,4.95,4.95
USDUAH,20050906,035200,4.95,4.95,4.95,4.95
USDUAH,20050906,035700,4.95,4.95,4.95,4.95
USDUAH,20050906,040200,4.95,4.95,4.95,4.95
USDUAH,20050906,040700,4.95,4.95,4.95,4.95
USDUAH,20050906,041200,4.95,4.95,4.95,4.95
USDUAH,20050906,041700,4.95,4.95,4.95,4.95
USDUAH,20050906,042200,4.95,4.95,4.95,4.95
USDUAH,20050906,042700,4.95,4.95,4.95,4.95
USDUAH,20050906,043200,4.95,4.95,4.95,4.95
USDUAH,20050906,043700,4.95,4.95,4.95,4.95
USDUAH,20050906,044200,4.95,4.95,4.95,4.95
USDUAH,20050906,044700,4.95,4.95,4.95,4.95
USDUAH,20050906,045200,4.95,4.95,4.95,4.95
USDUAH,20050906,045700,4.95,4.95,4.95,4.95
USDUAH,20050906,050200,4.95,4.95,4.95,4.95
USDUAH,20050906,050700,4.95,4.95,4.95,4.95
USDUAH,20050906,051200,4.95,4.95,4.95,4.95
USDUAH,20050906,051700,4.95,4.95,4.95,4.95
USDUAH,20050906,052200,4.95,4.95,4.95,4.95
USDUAH,20050906,052700,4.95,4.95,4.95,4.95
USDUAH,20050906,053200,4.95,4.95,4.95,4.95
USDUAH,20050906,053700,4.95,4.95,4.95,4.95
USDUAH,20050906,054200,4.95,4.95,4.95,4.95
USDUAH,20050906,054700,4.95,4.95,4.95,4.95
USDUAH,20050906,055300,4.95,4.95,4.95,4.95
USDUAH,20050906,055800,4.95,4.95,4.95,4.95
USDUAH,20050906,060300,4.95,4.95,4.95,4.95
USDUAH,20050906,060800,4.95,4.95,4.95,4.95
USDUAH,20050906,061300,4.95,4.95,4.95,4.95
USDUAH,20050906,061800,4.95,4.95,4.95,4.95
USDUAH,20050906,062300,4.95,4.95,4.95,4.95
USDUAH,20050906,062800,4.95,4.95,4.95,4.95
USDUAH,20050906,063300,4.95,4.95,4.95,4.95
USDUAH,20050906,063800,4.95,4.95,4.95,4.95
USDUAH,20050906,064300,4.95,4.95,4.95,4.95
USDUAH,20050906,064800,4.95,4.95,4.95,4.95
USDUAH,20050906,065300,4.95,4.95,4.95,4.95
USDUAH,20050906,065800,4.95,4.95,4.95,4.95
USDUAH,20050906,070300,4.95,4.95,4.95,4.95
USDUAH,20050906,070800,4.95,4.95,4.95,4.95
USDUAH,20050906,071300,4.95,4.95,4.95,4.95
USDUAH,20050906,071800,4.95,4.95,4.95,4.95
USDUAH,20050906,072300,4.95,4.95,4.95,4.95
USDUAH,20050906,072800,4.95,4.95,4.95,4.95
USDUAH,20050906,073300,4.95,4.95,4.95,4.95
USDUAH,20050906,073800,4.95,4.95,4.95,4.95
USDUAH,20050906,074300,4.95,4.95,4.95,4.95
USDUAH,20050906,074800,4.95,4.95,4.95,4.95
USDUAH,20050906,075300,4.95,4.95,4.95,4.95
USDUAH,20050906,075800,4.95,4.95,4.95,4.95
USDUAH,20050906,080300,4.95,4.95,4.95,4.95
USDUAH,20050906,080800,4.95,4.95,4.95,4.95
USDUAH,20050906,081300,4.95,4.95,4.95,4.95
USDUAH,20050906,081800,4.95,4.95,4.95,4.95
USDUAH,20050906,082300,4.95,4.95,4.95,4.95
USDUAH,20050906,082800,4.95,4.95,4.95,4.95
USDUAH,20050906,083300,4.95,4.95,4.95,4.95
USDUAH,20050906,083800,4.95,4.95,4.95,4.95
USDUAH,20050906,084300,4.95,4.95,4.95,4.95
USDUAH,20050906,084800,4.95,4.95,4.95,4.95
USDUAH,20050906,085300,4.95,4.95,4.95,4.95
USDUAH,20050906,085800,4.95,4.95,4.95,4.95
USDUAH,20050906,090300,4.95,4.95,4.95,4.95
USDUAH,20050906,090800,4.95,4.95,4.95,4.95
USDUAH,20050906,091300,4.95,4.95,4.95,4.95
USDUAH,20050906,091800,4.95,4.95,4.95,4.95
USDUAH,20050906,092100,4.94,4.94,4.94,4.94
USDUAH,20050906,092600,4.94,4.94,4.94,4.94
USDUAH,20050906,093100,4.94,4.94,4.94,4.94
USDUAH,20050906,093600,4.94,4.94,4.94,4.94
USDUAH,20050906,094100,4.93,4.93,4.93,4.93
USDUAH,20050906,094600,4.93,4.93,4.93,4.93
USDUAH,20050906,095100,4.93,4.93,4.93,4.93
USDUAH,20050906,095600,4.93,4.93,4.93,4.93
USDUAH,20050906,100100,4.93,4.93,4.93,4.93
USDUAH,20050906,100600,4.93,4.93,4.93,4.93
USDUAH,20050906,101100,4.94,4.94,4.94,4.94
USDUAH,20050906,101600,4.94,4.94,4.94,4.94
USDUAH,20050906,102100,4.94,4.94,4.94,4.94
USDUAH,20050906,102600,4.94,4.94,4.94,4.94
USDUAH,20050906,103100,4.94,4.94,4.94,4.94
USDUAH,20050906,103600,4.94,4.94,4.94,4.94
USDUAH,20050906,104100,4.94,4.94,4.94,4.94
USDUAH,20050906,104600,4.94,4.94,4.94,4.94
USDUAH,20050906,105100,4.94,4.94,4.94,4.94
USDUAH,20050906,105600,4.94,4.94,4.94,4.94
USDUAH,20050906,110100,4.94,4.94,4.94,4.94
USDUAH,20050906,110600,4.94,4.94,4.94,4.94
USDUAH,20050906,111100,4.94,4.94,4.94,4.94
USDUAH,20050906,111600,4.94,4.94,4.94,4.94
USDUAH,20050906,112100,4.94,4.94,4.94,4.94
USDUAH,20050906,112600,4.94,4.94,4.94,4.94
USDUAH,20050906,113100,4.95,4.95,4.95,4.95
USDUAH,20050906,113600,4.95,4.95,4.95,4.95
USDUAH,20050906,114100,4.95,4.95,4.95,4.95
USDUAH,20050906,114600,4.95,4.95,4.95,4.95
USDUAH,20050906,115100,4.95,4.95,4.95,4.95
USDUAH,20050906,115600,4.95,4.95,4.95,4.95
USDUAH,20050906,120100,4.95,4.95,4.95,4.95
USDUAH,20050906,120600,4.95,4.95,4.95,4.95
USDUAH,20050906,121100,4.95,4.95,4.95,4.95
USDUAH,20050906,121600,4.95,4.95,4.95,4.95
USDUAH,20050906,122100,4.95,4.95,4.95,4.95
USDUAH,20050906,122600,4.95,4.95,4.95,4.95
USDUAH,20050906,123100,4.95,4.95,4.95,4.95
USDUAH,20050906,123600,4.95,4.95,4.95,4.95
USDUAH,20050906,124100,4.95,4.95,4.95,4.95
USDUAH,20050906,124600,4.95,4.95,4.95,4.95
USDUAH,20050906,125100,4.95,4.95,4.95,4.95
USDUAH,20050906,125600,4.95,4.95,4.95,4.95
USDUAH,20050906,130100,4.94,4.94,4.94,4.94
USDUAH,20050906,130600,4.94,4.94,4.94,4.94
USDUAH,20050906,131100,4.94,4.94,4.94,4.94
USDUAH,20050906,131600,4.94,4.94,4.94,4.94
USDUAH,20050906,132100,4.94,4.94,4.94,4.94
USDUAH,20050906,132600,4.94,4.94,4.94,4.94
USDUAH,20050906,133100,4.94,4.94,4.94,4.94
USDUAH,20050906,133600,4.94,4.94,4.94,4.94
USDUAH,20050906,134100,4.94,4.94,4.94,4.94
USDUAH,20050906,134600,4.94,4.94,4.94,4.94
USDUAH,20050906,135100,4.94,4.94,4.94,4.94
USDUAH,20050906,135600,4.94,4.94,4.94,4.94
USDUAH,20050906,140100,4.94,4.94,4.94,4.94
USDUAH,20050906,140600,4.94,4.94,4.94,4.94
USDUAH,20050906,141100,4.94,4.94,4.94,4.94
USDUAH,20050906,141600,4.94,4.94,4.94,4.94
USDUAH,20050906,142100,4.94,4.94,4.94,4.94
USDUAH,20050906,142600,4.94,4.94,4.94,4.94
USDUAH,20050906,143100,4.94,4.94,4.94,4.94
USDUAH,20050906,143600,4.94,4.94,4.94,4.94
USDUAH,20050906,144100,4.94,4.94,4.94,4.94
USDUAH,20050906,144600,4.94,4.94,4.94,4.94
USDUAH,20050906,145100,4.94,4.94,4.94,4.94
USDUAH,20050906,145600,4.94,4.94,4.94,4.94
USDUAH,20050906,150100,4.94,4.94,4.94,4.94
USDUAH,20050906,150600,4.94,4.94,4.94,4.94
USDUAH,20050906,151100,4.94,4.94,4.94,4.94
USDUAH,20050906,151600,4.94,4.94,4.94,4.94
USDUAH,20050906,152100,4.94,4.94,4.94,4.94
USDUAH,20050906,152600,4.94,4.94,4.94,4.94
USDUAH,20050906,153100,4.94,4.94,4.94,4.94
USDUAH,20050906,153600,4.94,4.94,4.94,4.94
USDUAH,20050906,154100,4.94,4.94,4.94,4.94
USDUAH,20050906,154600,4.94,4.94,4.94,4.94
USDUAH,20050906,155100,4.94,4.94,4.94,4.94
USDUAH,20050906,155600,4.94,4.94,4.94,4.94
USDUAH,20050906,160100,4.94,4.94,4.94,4.94
USDUAH,20050906,160600,4.94,4.94,4.94,4.94
USDUAH,20050906,161100,4.94,4.94,4.94,4.94
USDUAH,20050906,161600,4.94,4.94,4.94,4.94
USDUAH,20050906,162100,4.94,4.94,4.94,4.94
USDUAH,20050906,162600,4.94,4.94,4.94,4.94
USDUAH,20050906,163100,4.94,4.94,4.94,4.94
USDUAH,20050906,163600,4.94,4.94,4.94,4.94
USDUAH,20050906,164100,4.94,4.94,4.94,4.94
USDUAH,20050906,164600,4.94,4.94,4.94,4.94
USDUAH,20050906,165100,4.94,4.94,4.94,4.94
USDUAH,20050906,165600,4.94,4.94,4.94,4.94
USDUAH,20050906,170100,4.94,4.94,4.94,4.94
USDUAH,20050906,170600,4.94,4.94,4.94,4.94
USDUAH,20050906,171100,4.94,4.94,4.94,4.94
USDUAH,20050906,171600,4.94,4.94,4.94,4.94
USDUAH,20050906,172100,4.94,4.94,4.94,4.94
USDUAH,20050906,172600,4.94,4.94,4.94,4.94
USDUAH,20050906,173100,4.94,4.94,4.94,4.94
USDUAH,20050906,173600,4.94,4.94,4.94,4.94
USDUAH,20050906,174100,4.94,4.94,4.94,4.94
USDUAH,20050906,174600,4.94,4.94,4.94,4.94
USDUAH,20050906,175100,4.94,4.94,4.94,4.94
USDUAH,20050906,175600,4.94,4.94,4.94,4.94
USDUAH,20050906,180100,4.94,4.94,4.94,4.94
USDUAH,20050906,180600,4.94,4.94,4.94,4.94
USDUAH,20050906,181100,4.94,4.94,4.94,4.94
USDUAH,20050906,181600,4.94,4.94,4.94,4.94
USDUAH,20050906,182100,4.94,4.94,4.94,4.94
USDUAH,20050906,182600,4.94,4.94,4.94,4.94
USDUAH,20050906,183100,4.94,4.94,4.94,4.94
USDUAH,20050906,183600,4.94,4.94,4.94,4.94
USDUAH,20050906,184100,4.94,4.94,4.94,4.94
USDUAH,20050906,184600,4.94,4.94,4.94,4.94
USDUAH,20050906,185100,4.94,4.94,4.94,4.94
USDUAH,20050906,185600,4.94,4.94,4.94,4.94
USDUAH,20050906,190100,4.94,4.94,4.94,4.94
USDUAH,20050906,190600,4.94,4.94,4.94,4.94
USDUAH,20050906,191100,4.94,4.94,4.94,4.94
USDUAH,20050906,191600,4.94,4.94,4.94,4.94
USDUAH,20050906,192100,4.94,4.94,4.94,4.94
USDUAH,20050906,192600,4.94,4.94,4.94,4.94
USDUAH,20050906,193100,4.94,4.94,4.94,4.94
USDUAH,20050906,193600,4.94,4.94,4.94,4.94
USDUAH,20050906,194100,4.94,4.94,4.94,4.94
USDUAH,20050906,194600,4.94,4.94,4.94,4.94
USDUAH,20050906,195100,4.94,4.94,4.94,4.94
USDUAH,20050906,195600,4.94,4.94,4.94,4.94
USDUAH,20050906,200100,4.94,4.94,4.94,4.94
USDUAH,20050906,200600,4.94,4.94,4.94,4.94
USDUAH,20050906,201100,4.94,4.94,4.94,4.94
USDUAH,20050906,201600,4.94,4.94,4.94,4.94
USDUAH,20050906,202100,4.94,4.94,4.94,4.94
USDUAH,20050906,202600,4.94,4.94,4.94,4.94
USDUAH,20050906,203100,4.94,4.94,4.94,4.94
USDUAH,20050906,203600,4.94,4.94,4.94,4.94
USDUAH,20050906,204100,4.94,4.94,4.94,4.94
USDUAH,20050906,204600,4.94,4.94,4.94,4.94
USDUAH,20050906,205100,4.94,4.94,4.94,4.94
USDUAH,20050906,205600,4.94,4.94,4.94,4.94
USDUAH,20050906,210100,4.94,4.94,4.94,4.94
USDUAH,20050906,210600,4.94,4.94,4.94,4.94
USDUAH,20050906,211100,4.94,4.94,4.94,4.94
USDUAH,20050906,211700,4.94,4.94,4.94,4.94
USDUAH,20050906,212200,4.94,4.94,4.94,4.94
USDUAH,20050906,212700,4.94,4.94,4.94,4.94
USDUAH,20050906,213200,4.94,4.94,4.94,4.94
USDUAH,20050906,213700,4.94,4.94,4.94,4.94
USDUAH,20050906,214200,4.94,4.94,4.94,4.94
USDUAH,20050906,214700,4.94,4.94,4.94,4.94
USDUAH,20050906,215200,4.94,4.94,4.94,4.94
USDUAH,20050906,215700,4.94,4.94,4.94,4.94
USDUAH,20050906,220200,4.94,4.94,4.94,4.94
USDUAH,20050906,220700,4.94,4.94,4.94,4.94
USDUAH,20050906,221200,4.94,4.94,4.94,4.94
USDUAH,20050906,221700,4.94,4.94,4.94,4.94
USDUAH,20050906,222200,4.94,4.94,4.94,4.94
USDUAH,20050906,222700,4.94,4.94,4.94,4.94
USDUAH,20050906,223200,4.94,4.94,4.94,4.94
USDUAH,20050906,223700,4.94,4.94,4.94,4.94
USDUAH,20050906,224200,4.94,4.94,4.94,4.94
USDUAH,20050906,224700,4.94,4.94,4.94,4.94
USDUAH,20050906,225200,4.94,4.94,4.94,4.94
USDUAH,20050906,225700,4.94,4.94,4.94,4.94
USDUAH,20050906,230200,4.94,4.94,4.94,4.94
USDUAH,20050906,230700,4.94,4.94,4.94,4.94
USDUAH,20050906,231200,4.94,4.94,4.94,4.94
USDUAH,20050906,231700,4.94,4.94,4.94,4.94
USDUAH,20050906,232200,4.94,4.94,4.94,4.94
USDUAH,20050906,232700,4.94,4.94,4.94,4.94
USDUAH,20050906,233200,4.94,4.94,4.94,4.94
USDUAH,20050906,233700,4.94,4.94,4.94,4.94
USDUAH,20050906,234200,4.94,4.94,4.94,4.94
USDUAH,20050906,234700,4.94,4.94,4.94,4.94
USDUAH,20050906,235200,4.94,4.94,4.94,4.94
USDUAH,20050906,235700,4.94,4.94,4.94,4.94
WTIUSD,20050906,000300,66.50,66.50,66.49,66.50
WTIUSD,20050906,000400,66.50,66.50,66.48,66.48
WTIUSD,20050906,000500,66.50,66.50,66.48,66.48
WTIUSD,20050906,000600,66.50,66.50,66.48,66.48
WTIUSD,20050906,000700,66.50,66.50,66.49,66.49
WTIUSD,20050906,000800,66.49,66.50,66.48,66.50
WTIUSD,20050906,000900,66.50,66.50,66.39,66.48
WTIUSD,20050906,001100,66.49,66.49,66.49,66.49
WTIUSD,20050906,001200,66.49,66.60,66.49,66.60
WTIUSD,20050906,001300,66.59,66.60,66.59,66.60
WTIUSD,20050906,001400,66.59,66.59,66.58,66.58
WTIUSD,20050906,001500,66.58,66.60,66.58,66.60
WTIUSD,20050906,002100,66.58,66.59,66.58,66.58
WTIUSD,20050906,002200,66.60,66.60,66.58,66.59
WTIUSD,20050906,002400,66.58,66.60,66.58,66.58
WTIUSD,20050906,002500,66.59,66.60,66.58,66.58
WTIUSD,20050906,002600,66.59,66.59,66.58,66.58
WTIUSD,20050906,002700,66.59,66.59,66.58,66.58
WTIUSD,20050906,002800,66.60,66.60,66.60,66.60
WTIUSD,20050906,003000,66.60,66.69,66.59,66.68
WTIUSD,20050906,003100,66.59,66.60,66.58,66.58
WTIUSD,20050906,003200,66.59,66.60,66.59,66.60
WTIUSD,20050906,003300,66.58,66.60,66.58,66.60
WTIUSD,20050906,003400,66.58,66.59,66.58,66.58
WTIUSD,20050906,003700,66.58,66.60,66.58,66.59
WTIUSD,20050906,003800,66.60,66.60,66.59,66.59
WTIUSD,20050906,003900,66.60,66.60,66.49,66.50
WTIUSD,20050906,004000,66.58,66.60,66.58,66.60
WTIUSD,20050906,004100,66.49,66.50,66.49,66.50
WTIUSD,20050906,004200,66.49,66.50,66.49,66.50
WTIUSD,20050906,004300,66.49,66.50,66.49,66.50
WTIUSD,20050906,004400,66.49,66.50,66.49,66.49
WTIUSD,20050906,004500,66.50,66.50,66.50,66.50
WTIUSD,20050906,004800,66.49,66.50,66.49,66.50
WTIUSD,20050906,005000,66.50,66.50,66.48,66.48
WTIUSD,20050906,005200,66.48,66.50,66.48,66.50
WTIUSD,20050906,005900,66.50,66.50,66.49,66.49
WTIUSD,20050906,010000,66.48,66.50,66.48,66.50
WTIUSD,20050906,010100,66.49,66.50,66.48,66.49
WTIUSD,20050906,010200,66.49,66.50,66.49,66.50
WTIUSD,20050906,010300,66.48,66.50,66.48,66.50
WTIUSD,20050906,010400,66.49,66.50,66.49,66.49
WTIUSD,20050906,010600,66.49,66.50,66.49,66.49
WTIUSD,20050906,010700,66.49,66.50,66.49,66.49
WTIUSD,20050906,010800,66.50,66.50,66.48,66.49
WTIUSD,20050906,010900,66.48,66.50,66.38,66.40
WTIUSD,20050906,011300,66.49,66.49,66.48,66.48
WTIUSD,20050906,011400,66.50,66.50,66.39,66.40
WTIUSD,20050906,011500,66.50,66.50,66.49,66.49
WTIUSD,20050906,011600,66.50,66.50,66.49,66.50
WTIUSD,20050906,012000,66.38,66.40,66.38,66.40
WTIUSD,20050906,012200,66.40,66.40,66.39,66.40
WTIUSD,20050906,012300,66.38,66.40,66.38,66.40
WTIUSD,20050906,013100,66.50,66.50,66.50,66.50
WTIUSD,20050906,013200,66.48,66.50,66.48,66.50
WTIUSD,20050906,013700,66.50,66.50,66.48,66.49
WTIUSD,20050906,013800,66.50,66.50,66.48,66.48
WTIUSD,20050906,014300,66.49,66.49,66.48,66.48
WTIUSD,20050906,014400,66.49,66.50,66.49,66.50
WTIUSD,20050906,014600,66.48,66.49,66.48,66.48
WTIUSD,20050906,014900,66.48,66.50,66.48,66.50
WTIUSD,20050906,015000,66.48,66.50,66.48,66.49
WTIUSD,20050906,015100,66.49,66.49,66.48,66.49
WTIUSD,20050906,015200,66.50,66.50,66.50,66.50
WTIUSD,20050906,015300,66.49,66.50,66.48,66.50
WTIUSD,20050906,015700,66.48,66.50,66.48,66.50
WTIUSD,20050906,015900,66.58,66.59,66.58,66.59
WTIUSD,20050906,020000,66.49,66.49,66.48,66.48
WTIUSD,20050906,020100,66.50,66.59,66.50,66.59
WTIUSD,20050906,020200,66.49,66.49,66.49,66.49
WTIUSD,20050906,020300,66.49,66.49,66.48,66.48
WTIUSD,20050906,020400,66.49,66.50,66.48,66.50
WTIUSD,20050906,020900,66.59,66.60,66.58,66.60
WTIUSD,20050906,021100,66.60,66.60,66.59,66.59
WTIUSD,20050906,021200,66.58,66.59,66.58,66.58
WTIUSD,20050906,021300,66.58,66.59,66.58,66.59
WTIUSD,20050906,021500,66.58,66.59,66.58,66.59
WTIUSD,20050906,022000,66.60,66.60,66.58,66.59
WTIUSD,20050906,022100,66.59,66.59,66.58,66.59
WTIUSD,20050906,022400,66.58,66.60,66.48,66.50
WTIUSD,20050906,022900,66.48,66.50,66.48,66.50
WTIUSD,20050906,023000,66.58,66.59,66.58,66.58
WTIUSD,20050906,023100,66.49,66.58,66.48,66.48
WTIUSD,20050906,023200,66.49,66.59,66.49,66.59
WTIUSD,20050906,023300,66.60,66.60,66.59,66.60
WTIUSD,20050906,023400,66.60,66.60,66.59,66.59
WTIUSD,20050906,023500,66.59,66.60,66.59,66.59
WTIUSD,20050906,023600,66.60,66.60,66.58,66.58
WTIUSD,20050906,023800,66.60,66.60,66.60,66.60
WTIUSD,20050906,023900,66.59,66.60,66.48,66.50
WTIUSD,20050906,024000,66.59,66.60,66.58,66.58
WTIUSD,20050906,024400,66.49,66.49,66.48,66.48
WTIUSD,20050906,024500,66.59,66.59,66.50,66.50
WTIUSD,20050906,024600,66.58,66.59,66.58,66.58
WTIUSD,20050906,024800,66.60,66.60,66.60,66.60
WTIUSD,20050906,025000,66.60,66.60,66.59,66.60
WTIUSD,20050906,025500,66.58,66.60,66.58,66.59
WTIUSD,20050906,025800,66.60,66.60,66.59,66.59
WTIUSD,20050906,025900,66.59,66.59,66.58,66.59
WTIUSD,20050906,030100,66.58,66.59,66.48,66.59
WTIUSD,20050906,030200,66.60,66.60,66.58,66.58
WTIUSD,20050906,030300,66.59,66.60,66.50,66.60
WTIUSD,20050906,030400,66.59,66.60,66.59,66.59
WTIUSD,20050906,030600,66.50,66.50,66.48,66.48
WTIUSD,20050906,030700,66.60,66.60,66.58,66.58
WTIUSD,20050906,030800,66.50,66.50,66.48,66.50
WTIUSD,20050906,031200,66.60,66.60,66.58,66.59
WTIUSD,20050906,031400,66.59,66.60,66.59,66.59
WTIUSD,20050906,031900,66.58,66.60,66.58,66.60
WTIUSD,20050906,032000,66.60,66.60,66.58,66.59
WTIUSD,20050906,032100,66.59,66.60,66.58,66.58
WTIUSD,20050906,032200,66.58,66.60,66.58,66.59
WTIUSD,20050906,032300,66.58,66.60,66.58,66.60
WTIUSD,20050906,032500,66.60,66.60,66.58,66.59
WTIUSD,20050906,032600,66.58,66.60,66.58,66.60
WTIUSD,20050906,032700,66.60,66.60,66.58,66.58
WTIUSD,20050906,032800,66.59,66.60,66.59,66.60
WTIUSD,20050906,033000,66.58,66.60,66.58,66.58
WTIUSD,20050906,033100,66.60,66.60,66.59,66.59
WTIUSD,20050906,033300,66.59,66.60,66.59,66.60
WTIUSD,20050906,033700,66.60,66.60,66.58,66.59
WTIUSD,20050906,033800,66.58,66.59,66.58,66.59
WTIUSD,20050906,034000,66.58,66.70,66.58,66.68
WTIUSD,20050906,034100,66.59,66.59,66.58,66.59
WTIUSD,20050906,034200,66.58,66.60,66.58,66.59
WTIUSD,20050906,034300,66.58,66.60,66.58,66.60
WTIUSD,20050906,034500,66.60,66.60,66.58,66.60
WTIUSD,20050906,034600,66.58,66.60,66.58,66.60
WTIUSD,20050906,035000,66.58,66.60,66.58,66.58
WTIUSD,20050906,035100,66.60,66.60,66.58,66.58
WTIUSD,20050906,035200,66.60,66.60,66.58,66.60
WTIUSD,20050906,035300,66.58,66.60,66.58,66.60
WTIUSD,20050906,035500,66.60,66.60,66.58,66.58
WTIUSD,20050906,035600,66.59,66.59,66.58,66.58
WTIUSD,20050906,035700,66.60,66.60,66.58,66.58
WTIUSD,20050906,035800,66.59,66.68,66.59,66.68
WTIUSD,20050906,040300,66.68,66.70,66.68,66.70
WTIUSD,20050906,040600,66.68,66.68,66.59,66.68
WTIUSD,20050906,040700,66.59,66.59,66.58,66.58
WTIUSD,20050906,041100,66.70,66.70,66.69,66.69
WTIUSD,20050906,041400,66.70,66.70,66.68,66.69
WTIUSD,20050906,041900,66.69,66.70,66.69,66.70
WTIUSD,20050906,042000,66.68,66.70,66.68,66.70
WTIUSD,20050906,042300,66.68,66.69,66.68,66.69
WTIUSD,20050906,042400,66.70,66.70,66.69,66.69
WTIUSD,20050906,042500,66.68,66.69,66.68,66.69
WTIUSD,20050906,042600,66.69,66.70,66.69,66.70
WTIUSD,20050906,042700,66.68,66.69,66.68,66.68
WTIUSD,20050906,042800,66.70,66.70,66.69,66.69
WTIUSD,20050906,043000,66.69,66.69,66.69,66.69
WTIUSD,20050906,043100,66.68,66.69,66.68,66.69
WTIUSD,20050906,043200,66.68,66.69,66.68,66.69
WTIUSD,20050906,043300,66.70,66.70,66.70,66.70
WTIUSD,20050906,043400,66.69,66.69,66.69,66.69
WTIUSD,20050906,043500,66.69,66.80,66.69,66.80
WTIUSD,20050906,043600,66.78,66.79,66.78,66.78
WTIUSD,20050906,043800,66.80,66.80,66.79,66.79
WTIUSD,20050906,043900,66.79,66.80,66.79,66.80
WTIUSD,20050906,044000,66.78,66.78,66.78,66.78
WTIUSD,20050906,044100,66.78,66.79,66.78,66.78
WTIUSD,20050906,044300,66.80,66.80,66.79,66.79
WTIUSD,20050906,044400,66.78,66.79,66.78,66.79
WTIUSD,20050906,044500,66.78,66.80,66.78,66.78
WTIUSD,20050906,044600,66.79,66.79,66.68,66.69
WTIUSD,20050906,044800,66.79,66.79,66.79,66.79
WTIUSD,20050906,044900,66.80,66.80,66.78,66.78
WTIUSD,20050906,045000,66.79,66.79,66.78,66.79
WTIUSD,20050906,045100,66.80,66.80,66.79,66.79
WTIUSD,20050906,045300,66.79,66.80,66.78,66.78
WTIUSD,20050906,045400,66.80,66.80,66.79,66.79
WTIUSD,20050906,045500,66.80,66.80,66.80,66.80
WTIUSD,20050906,045600,66.80,66.80,66.80,66.80
WTIUSD,20050906,045700,66.78,66.79,66.78,66.79
WTIUSD,20050906,045800,66.78,66.79,66.78,66.78
WTIUSD,20050906,050000,66.78,66.80,66.78,66.80
WTIUSD,20050906,050100,66.79,66.80,66.79,66.80
WTIUSD,20050906,050200,66.80,66.80,66.79,66.79
WTIUSD,20050906,050300,66.78,66.80,66.78,66.80
WTIUSD,20050906,050500,66.78,66.79,66.78,66.78
WTIUSD,20050906,050600,66.79,66.79,66.79,66.79
WTIUSD,20050906,050700,66.78,66.79,66.78,66.78
WTIUSD,20050906,050800,66.80,66.80,66.79,66.79
WTIUSD,20050906,050900,66.80,66.90,66.80,66.90
WTIUSD,20050906,051000,66.79,66.80,66.79,66.80
WTIUSD,20050906,051200,66.79,66.79,66.79,66.79
WTIUSD,20050906,051300,66.79,66.79,66.79,66.79
WTIUSD,20050906,051400,66.78,66.80,66.69,66.69
WTIUSD,20050906,051500,66.78,66.78,66.78,66.78
WTIUSD,20050906,051600,66.79,66.80,66.79,66.79
WTIUSD,20050906,051800,66.78,66.79,66.78,66.78
WTIUSD,20050906,051900,66.68,66.70,66.68,66.70
WTIUSD,20050906,052000,66.78,66.79,66.78,66.78
WTIUSD,20050906,052100,66.80,66.80,66.78,66.78
WTIUSD,20050906,052200,66.80,66.80,66.79,66.80
WTIUSD,20050906,052300,66.80,66.80,66.70,66.70
WTIUSD,20050906,052400,66.69,66.70,66.68,66.70
WTIUSD,20050906,052700,66.70,66.70,66.69,66.69
WTIUSD,20050906,052800,66.69,66.69,66.58,66.58
WTIUSD,20050906,052900,66.70,66.70,66.68,66.68
WTIUSD,20050906,053200,66.70,66.70,66.59,66.59
WTIUSD,20050906,053300,66.60,66.60,66.58,66.58
WTIUSD,20050906,053400,66.60,66.60,66.58,66.58
WTIUSD,20050906,053500,66.60,66.68,66.59,66.60
WTIUSD,20050906,054000,66.58,66.60,66.58,66.58
WTIUSD,20050906,054100,66.60,66.60,66.59,66.59
WTIUSD,20050906,054200,66.59,66.60,66.58,66.58
WTIUSD,20050906,054300,66.59,66.59,66.48,66.49
WTIUSD,20050906,054400,66.58,66.60,66.58,66.58
WTIUSD,20050906,054500,66.48,66.49,66.48,66.49
WTIUSD,20050906,054600,66.50,66.50,66.49,66.49
WTIUSD,20050906,054700,66.50,66.50,66.49,66.50
WTIUSD,20050906,054800,66.60,66.60,66.58,66.58
WTIUSD,20050906,054900,66.50,66.50,66.48,66.50
WTIUSD,20050906,055000,66.50,66.50,66.49,66.49
WTIUSD,20050906,055100,66.48,66.50,66.48,66.50
WTIUSD,20050906,055200,66.48,66.49,66.48,66.49
WTIUSD,20050906,055300,66.49,66.49,66.48,66.49
WTIUSD,20050906,055400,66.48,66.50,66.48,66.50
WTIUSD,20050906,055500,66.50,66.50,66.49,66.49
WTIUSD,20050906,055600,66.49,66.50,66.49,66.50
WTIUSD,20050906,055700,66.49,66.50,66.48,66.49
WTIUSD,20050906,055800,66.50,66.50,66.50,66.50
WTIUSD,20050906,055900,66.49,66.50,66.48,66.48
WTIUSD,20050906,060000,66.58,66.60,66.58,66.60
WTIUSD,20050906,060100,66.49,66.49,66.49,66.49
WTIUSD,20050906,060200,66.59,66.59,66.59,66.59
WTIUSD,20050906,060300,66.59,66.60,66.58,66.60
WTIUSD,20050906,060500,66.60,66.60,66.58,66.60
WTIUSD,20050906,060600,66.58,66.59,66.58,66.59
WTIUSD,20050906,060700,66.59,66.60,66.58,66.60
WTIUSD,20050906,060800,66.59,66.59,66.59,66.59
WTIUSD,20050906,061000,66.59,66.60,66.59,66.59
WTIUSD,20050906,061100,66.58,66.58,66.58,66.58
WTIUSD,20050906,061200,66.60,66.60,66.58,66.59
WTIUSD,20050906,061300,66.59,66.59,66.58,66.58
WTIUSD,20050906,061400,66.70,66.70,66.68,66.68
WTIUSD,20050906,061500,66.68,66.69,66.58,66.58
WTIUSD,20050906,061600,66.70,66.70,66.69,66.70
WTIUSD,20050906,061900,66.70,66.70,66.68,66.68
WTIUSD,20050906,062000,66.60,66.68,66.60,66.68
WTIUSD,20050906,062100,66.70,66.70,66.69,66.70
WTIUSD,20050906,062200,66.69,66.70,66.69,66.69
WTIUSD,20050906,062300,66.69,66.69,66.58,66.58
WTIUSD,20050906,062400,66.59,66.70,66.59,66.68
WTIUSD,20050906,062600,66.69,66.69,66.68,66.68
WTIUSD,20050906,062700,66.69,66.69,66.68,66.68
WTIUSD,20050906,062800,66.70,66.70,66.68,66.68
WTIUSD,20050906,062900,66.69,66.78,66.69,66.78
WTIUSD,20050906,063000,66.68,66.79,66.68,66.70
WTIUSD,20050906,063100,66.80,66.80,66.70,66.70
WTIUSD,20050906,063300,66.69,66.69,66.69,66.69
WTIUSD,20050906,063400,66.68,66.70,66.68,66.70
WTIUSD,20050906,063500,66.69,66.69,66.68,66.68
WTIUSD,20050906,063700,66.68,66.70,66.68,66.70
WTIUSD,20050906,063900,66.70,66.70,66.68,66.68
WTIUSD,20050906,064300,66.70,66.70,66.69,66.69
WTIUSD,20050906,064400,66.69,66.70,66.69,66.70
WTIUSD,20050906,064500,66.69,66.70,66.69,66.70
WTIUSD,20050906,064600,66.69,66.69,66.69,66.69
WTIUSD,20050906,065000,66.70,66.70,66.69,66.69
WTIUSD,20050906,065200,66.79,66.80,66.79,66.80
WTIUSD,20050906,065300,66.80,66.80,66.79,66.79
WTIUSD,20050906,065500,66.78,66.80,66.78,66.78
WTIUSD,20050906,065600,66.80,66.80,66.79,66.80
WTIUSD,20050906,065700,66.79,66.79,66.78,66.79
WTIUSD,20050906,065800,66.78,66.80,66.78,66.80
WTIUSD,20050906,065900,66.80,66.80,66.79,66.79
WTIUSD,20050906,070400,66.80,66.80,66.78,66.79
WTIUSD,20050906,070600,66.80,66.80,66.79,66.80
WTIUSD,20050906,070700,66.80,66.80,66.78,66.80
WTIUSD,20050906,070800,66.80,66.80,66.79,66.79
WTIUSD,20050906,070900,66.78,66.80,66.78,66.79
WTIUSD,20050906,071000,66.79,66.80,66.79,66.80
WTIUSD,20050906,071100,66.78,66.79,66.78,66.79
WTIUSD,20050906,071200,66.79,66.79,66.79,66.79
WTIUSD,20050906,071300,66.79,66.79,66.78,66.78
WTIUSD,20050906,071400,66.80,66.80,66.79,66.79
WTIUSD,20050906,071500,66.79,66.90,66.78,66.90
WTIUSD,20050906,071600,66.88,66.90,66.88,66.90
WTIUSD,20050906,071800,66.88,66.89,66.88,66.89
WTIUSD,20050906,071900,66.90,66.90,66.88,66.88
WTIUSD,20050906,072000,66.89,66.89,66.89,66.89
WTIUSD,20050906,072100,66.88,66.90,66.88,66.90
WTIUSD,20050906,072200,66.79,66.80,66.78,66.78
WTIUSD,20050906,072300,66.78,66.80,66.78,66.80
WTIUSD,20050906,072400,66.80,66.80,66.78,66.79
WTIUSD,20050906,072500,66.80,66.80,66.78,66.79
WTIUSD,20050906,072600,66.80,66.80,66.78,66.79
WTIUSD,20050906,072700,66.79,66.79,66.78,66.78
WTIUSD,20050906,072800,66.80,66.80,66.78,66.80
WTIUSD,20050906,072900,66.79,66.80,66.79,66.80
WTIUSD,20050906,073000,66.80,66.80,66.78,66.78
WTIUSD,20050906,073100,66.79,66.79,66.70,66.70
WTIUSD,20050906,073200,66.69,66.70,66.69,66.70
WTIUSD,20050906,073300,66.69,66.69,66.68,66.68
WTIUSD,20050906,073400,66.70,66.70,66.68,66.68
WTIUSD,20050906,073500,66.69,66.69,66.68,66.68
WTIUSD,20050906,073600,66.70,66.70,66.69,66.70
WTIUSD,20050906,073700,66.69,66.70,66.68,66.69
WTIUSD,20050906,073800,66.69,66.69,66.68,66.68
WTIUSD,20050906,073900,66.68,66.68,66.68,66.68
WTIUSD,20050906,074000,66.70,66.70,66.69,66.69
WTIUSD,20050906,074100,66.70,66.70,66.69,66.69
WTIUSD,20050906,074300,66.70,66.70,66.69,66.69
WTIUSD,20050906,074600,66.78,66.79,66.78,66.78
WTIUSD,20050906,074700,66.80,66.80,66.78,66.79
WTIUSD,20050906,074900,66.79,66.90,66.79,66.90
WTIUSD,20050906,075000,66.90,66.90,66.88,66.88
WTIUSD,20050906,075200,66.80,66.80,66.78,66.78
WTIUSD,20050906,075300,66.79,66.88,66.78,66.78
WTIUSD,20050906,075700,66.80,66.88,66.78,66.80
WTIUSD,20050906,075800,66.80,66.80,66.78,66.79
WTIUSD,20050906,080300,66.79,66.80,66.78,66.78
WTIUSD,20050906,080400,66.78,66.78,66.78,66.78
WTIUSD,20050906,080800,66.78,66.80,66.78,66.78
WTIUSD,20050906,080900,66.78,66.80,66.78,66.80
WTIUSD,20050906,081000,66.78,66.79,66.78,66.79
WTIUSD,20050906,081400,66.79,66.80,66.78,66.80
WTIUSD,20050906,081500,66.80,66.80,66.79,66.79
WTIUSD,20050906,081600,66.78,66.80,66.78,66.80
WTIUSD,20050906,081900,66.79,66.80,66.78,66.78
WTIUSD,20050906,082000,66.78,66.79,66.78,66.78
WTIUSD,20050906,082200,66.80,66.80,66.80,66.80
WTIUSD,20050906,082300,66.78,66.78,66.78,66.78
WTIUSD,20050906,082400,66.79,66.79,66.79,66.79
WTIUSD,20050906,082500,66.79,66.90,66.79,66.90
WTIUSD,20050906,082600,66.90,67.00,66.88,67.00
WTIUSD,20050906,082700,67.00,67.00,66.98,66.99
WTIUSD,20050906,082800,67.00,67.00,66.98,66.98
WTIUSD,20050906,083200,66.89,66.90,66.89,66.90
WTIUSD,20050906,083400,66.99,67.00,66.99,67.00
WTIUSD,20050906,083500,67.00,67.00,66.99,66.99
WTIUSD,20050906,083600,67.00,67.00,66.99,66.99
WTIUSD,20050906,083700,67.00,67.10,66.98,67.08
WTIUSD,20050906,083800,67.09,67.20,67.09,67.20
WTIUSD,20050906,083900,67.08,67.19,67.08,67.19
WTIUSD,20050906,084000,67.09,67.09,67.09,67.09
WTIUSD,20050906,084100,67.09,67.09,67.09,67.09
WTIUSD,20050906,084200,67.10,67.20,67.08,67.19
WTIUSD,20050906,084300,67.18,67.19,67.18,67.19
WTIUSD,20050906,084400,67.20,67.20,67.18,67.18
WTIUSD,20050906,084500,67.19,67.20,67.19,67.20
WTIUSD,20050906,084600,67.19,67.20,67.18,67.19
WTIUSD,20050906,084700,67.20,67.20,67.18,67.18
WTIUSD,20050906,084800,67.19,67.20,67.19,67.19
WTIUSD,20050906,084900,67.19,67.20,66.99,67.18
WTIUSD,20050906,085000,67.19,67.20,67.18,67.20
WTIUSD,20050906,085100,67.08,67.18,67.08,67.18
WTIUSD,20050906,085200,67.18,67.30,67.18,67.30
WTIUSD,20050906,085300,67.20,67.29,67.20,67.28
WTIUSD,20050906,085400,67.29,67.30,67.29,67.30
WTIUSD,20050906,085500,67.29,67.30,67.29,67.30
WTIUSD,20050906,085600,67.20,67.30,67.20,67.29
WTIUSD,20050906,085700,67.29,67.29,67.28,67.28
WTIUSD,20050906,085800,67.28,67.39,67.28,67.38
WTIUSD,20050906,085900,67.39,67.40,67.39,67.40
WTIUSD,20050906,090000,67.38,67.40,67.38,67.40
WTIUSD,20050906,090100,67.38,67.40,67.30,67.40
WTIUSD,20050906,090200,67.29,67.29,67.18,67.18
WTIUSD,20050906,090300,67.20,67.20,67.18,67.18
WTIUSD,20050906,090400,67.28,67.30,67.19,67.28
WTIUSD,20050906,090500,67.28,67.28,67.19,67.20
WTIUSD,20050906,090600,67.30,67.30,67.18,67.20
WTIUSD,20050906,090700,67.18,67.18,67.18,67.18
WTIUSD,20050906,090800,67.20,67.20,67.18,67.19
WTIUSD,20050906,090900,67.20,67.20,67.18,67.18
WTIUSD,20050906,091000,67.18,67.19,67.18,67.19
WTIUSD,20050906,091100,67.18,67.19,67.18,67.18
WTIUSD,20050906,091200,67.20,67.20,67.09,67.09
WTIUSD,20050906,091400,67.20,67.20,67.09,67.10
WTIUSD,20050906,091500,67.09,67.09,67.08,67.08
WTIUSD,20050906,091600,67.09,67.10,67.09,67.09
WTIUSD,20050906,091700,67.08,67.10,67.08,67.08
WTIUSD,20050906,091800,67.10,67.10,67.09,67.09
WTIUSD,20050906,091900,67.09,67.09,67.08,67.09
WTIUSD,20050906,092000,67.09,67.09,66.98,66.98
WTIUSD,20050906,092100,66.98,67.00,66.89,66.99
WTIUSD,20050906,092200,66.99,67.00,66.98,66.98
WTIUSD,20050906,092300,66.99,67.00,66.98,66.98
WTIUSD,20050906,092400,67.10,67.10,67.08,67.08
WTIUSD,20050906,092500,67.10,67.10,67.09,67.09
WTIUSD,20050906,092600,67.10,67.10,67.09,67.10
WTIUSD,20050906,092700,67.10,67.10,67.10,67.10
WTIUSD,20050906,093000,67.10,67.10,67.08,67.08
WTIUSD,20050906,093300,67.08,67.19,67.08,67.19
WTIUSD,20050906,093400,67.18,67.19,67.18,67.19
WTIUSD,20050906,093500,67.29,67.29,67.28,67.28
WTIUSD,20050906,093600,67.18,67.20,67.18,67.20
WTIUSD,20050906,093700,67.18,67.20,67.18,67.20
WTIUSD,20050906,093800,67.18,67.20,67.09,67.09
WTIUSD,20050906,093900,67.10,67.10,67.08,67.09
WTIUSD,20050906,094000,67.09,67.10,67.09,67.10
WTIUSD,20050906,094100,67.08,67.10,67.08,67.10
WTIUSD,20050906,094200,67.10,67.19,67.09,67.19
WTIUSD,20050906,094300,67.20,67.20,67.08,67.08
WTIUSD,20050906,094500,67.20,67.20,67.19,67.19
WTIUSD,20050906,094600,67.18,67.20,67.18,67.20
WTIUSD,20050906,094700,67.20,67.20,67.18,67.18
WTIUSD,20050906,094800,67.19,67.20,67.18,67.18
WTIUSD,20050906,095000,67.18,67.20,67.18,67.20
WTIUSD,20050906,095100,67.18,67.20,67.18,67.20
WTIUSD,20050906,095200,67.18,67.20,67.18,67.20
WTIUSD,20050906,095400,67.19,67.20,67.19,67.20
WTIUSD,20050906,095500,67.20,67.20,67.19,67.19
WTIUSD,20050906,095600,67.28,67.29,67.19,67.20
WTIUSD,20050906,095700,67.29,67.30,67.29,67.29
WTIUSD,20050906,095800,67.29,67.30,67.28,67.30
WTIUSD,20050906,095900,67.30,67.30,67.29,67.29
WTIUSD,20050906,100000,67.28,67.29,67.28,67.29
WTIUSD,20050906,100200,67.30,67.30,67.28,67.30
WTIUSD,20050906,100300,67.29,67.29,67.19,67.19
WTIUSD,20050906,100400,67.19,67.20,67.19,67.20
WTIUSD,20050906,100500,67.30,67.30,67.28,67.28
WTIUSD,20050906,100600,67.29,67.29,67.18,67.18
WTIUSD,20050906,101100,67.30,67.30,67.29,67.29
WTIUSD,20050906,101200,67.30,67.30,67.28,67.28
WTIUSD,20050906,101400,67.28,67.29,67.28,67.28
WTIUSD,20050906,101500,67.38,67.40,67.28,67.40
WTIUSD,20050906,101600,67.40,67.40,67.38,67.38
WTIUSD,20050906,101700,67.40,67.40,67.38,67.38
WTIUSD,20050906,101800,67.39,67.40,67.39,67.39
WTIUSD,20050906,101900,67.38,67.48,67.38,67.38
WTIUSD,20050906,102000,67.39,67.40,67.38,67.38
WTIUSD,20050906,102100,67.40,67.40,67.38,67.38
WTIUSD,20050906,102200,67.38,67.48,67.38,67.48
WTIUSD,20050906,102300,67.48,67.60,67.48,67.60
WTIUSD,20050906,102400,67.49,67.50,67.48,67.48
WTIUSD,20050906,102500,67.48,67.50,67.38,67.38
WTIUSD,20050906,102600,67.50,67.50,67.38,67.50
WTIUSD,20050906,102700,67.49,67.49,67.38,67.39
WTIUSD,20050906,102800,67.38,67.49,67.38,67.40
WTIUSD,20050906,102900,67.49,67.49,67.40,67.49
WTIUSD,20050906,103000,67.49,67.50,67.49,67.50
WTIUSD,20050906,103100,67.49,67.50,67.49,67.50
WTIUSD,20050906,103200,67.49,67.49,67.40,67.49
WTIUSD,20050906,103300,67.50,67.50,67.48,67.48
WTIUSD,20050906,103400,67.48,67.50,67.48,67.48
WTIUSD,20050906,103500,67.49,67.49,67.48,67.48
WTIUSD,20050906,103600,67.48,67.50,67.48,67.48
WTIUSD,20050906,103700,67.49,67.49,67.39,67.39
WTIUSD,20050906,103800,67.38,67.38,67.38,67.38
WTIUSD,20050906,103900,67.39,67.39,67.38,67.38
WTIUSD,20050906,104000,67.39,67.40,67.38,67.38
WTIUSD,20050906,104100,67.38,67.39,67.38,67.39
WTIUSD,20050906,104200,67.38,67.40,67.38,67.39
WTIUSD,20050906,104300,67.40,67.40,67.39,67.39
WTIUSD,20050906,104400,67.40,67.40,67.39,67.39
WTIUSD,20050906,104500,67.39,67.50,67.38,67.38
WTIUSD,20050906,104600,67.40,67.40,67.38,67.40
WTIUSD,20050906,104700,67.50,67.50,67.39,67.40
WTIUSD,20050906,104800,67.38,67.50,67.38,67.39
WTIUSD,20050906,104900,67.39,67.39,67.38,67.38
WTIUSD,20050906,105000,67.39,67.40,67.39,67.40
WTIUSD,20050906,105100,67.40,67.40,67.40,67.40
WTIUSD,20050906,105200,67.40,67.40,67.38,67.40
WTIUSD,20050906,105300,67.39,67.39,67.38,67.38
WTIUSD,20050906,105400,67.39,67.40,67.39,67.40
WTIUSD,20050906,105500,67.40,67.40,67.40,67.40
WTIUSD,20050906,105600,67.38,67.40,67.38,67.40
WTIUSD,20050906,105700,67.40,67.40,67.39,67.39
WTIUSD,20050906,105800,67.39,67.39,67.39,67.39
WTIUSD,20050906,105900,67.38,67.39,67.38,67.38
WTIUSD,20050906,110000,67.38,67.50,67.38,67.50
WTIUSD,20050906,110100,67.49,67.49,67.48,67.49
WTIUSD,20050906,110200,67.49,67.50,67.48,67.50
WTIUSD,20050906,110300,67.50,67.60,67.49,67.60
WTIUSD,20050906,110400,67.49,67.50,67.48,67.50
WTIUSD,20050906,110500,67.49,67.50,67.48,67.48
WTIUSD,20050906,110600,67.48,67.48,67.48,67.48
WTIUSD,20050906,110700,67.50,67.50,67.48,67.49
WTIUSD,20050906,110800,67.48,67.50,67.48,67.50
WTIUSD,20050906,110900,67.48,67.50,67.48,67.50
WTIUSD,20050906,111000,67.50,67.50,67.38,67.38
WTIUSD,20050906,111100,67.40,67.40,67.39,67.39
WTIUSD,20050906,111200,67.39,67.39,67.38,67.39
WTIUSD,20050906,111300,67.38,67.50,67.38,67.50
WTIUSD,20050906,111400,67.49,67.50,67.48,67.50
WTIUSD,20050906,111600,67.49,67.49,67.39,67.40
WTIUSD,20050906,111700,67.38,67.50,67.38,67.48
WTIUSD,20050906,111800,67.48,67.50,67.48,67.49
WTIUSD,20050906,111900,67.50,67.50,67.40,67.50
WTIUSD,20050906,112000,67.39,67.40,67.38,67.39
WTIUSD,20050906,112100,67.40,67.40,67.38,67.40
WTIUSD,20050906,112200,67.38,67.40,67.38,67.40
WTIUSD,20050906,112300,67.38,67.40,67.38,67.38
WTIUSD,20050906,112400,67.39,67.40,67.39,67.39
WTIUSD,20050906,112500,67.39,67.40,67.38,67.40
WTIUSD,20050906,112600,67.39,67.40,67.39,67.40
WTIUSD,20050906,112800,67.39,67.40,67.39,67.40
WTIUSD,20050906,112900,67.38,67.39,67.38,67.39
WTIUSD,20050906,120000,67.30,67.30,67.08,67.10
WTIUSD,20050906,120100,67.09,67.18,67.09,67.18
WTIUSD,20050906,120500,67.10,67.10,66.99,66.99
WTIUSD,20050906,120600,67.09,67.09,66.88,66.99
WTIUSD,20050906,120700,67.00,67.08,66.98,66.99
WTIUSD,20050906,120800,66.99,67.00,66.80,66.90
WTIUSD,20050906,120900,66.79,67.00,66.79,66.90
WTIUSD,20050906,121000,66.79,66.79,66.68,66.68
WTIUSD,20050906,121100,66.68,66.88,66.68,66.80
WTIUSD,20050906,121200,66.80,66.80,66.68,66.78
WTIUSD,20050906,121300,66.80,66.89,66.78,66.78
WTIUSD,20050906,121400,66.88,66.89,66.70,66.89
WTIUSD,20050906,121500,66.90,66.99,66.80,66.98
WTIUSD,20050906,121600,66.98,67.09,66.90,67.08
WTIUSD,20050906,121700,67.09,67.09,67.00,67.08
WTIUSD,20050906,121800,67.08,67.09,66.89,66.89
WTIUSD,20050906,121900,66.98,66.99,66.89,66.98
WTIUSD,20050906,122000,67.00,67.08,66.90,66.99
WTIUSD,20050906,122100,66.98,67.00,66.88,66.88
WTIUSD,20050906,122200,66.89,66.98,66.88,66.88
WTIUSD,20050906,122300,66.88,66.99,66.80,66.88
WTIUSD,20050906,122400,66.89,67.00,66.79,66.89
WTIUSD,20050906,122500,66.90,66.90,66.79,66.79
WTIUSD,20050906,122600,66.88,66.99,66.79,66.98
WTIUSD,20050906,122700,66.90,67.00,66.89,66.98
WTIUSD,20050906,122800,66.89,67.00,66.89,66.98
WTIUSD,20050906,122900,66.98,67.00,66.90,66.98
WTIUSD,20050906,123000,66.98,67.00,66.90,66.99
WTIUSD,20050906,123100,66.99,66.99,66.98,66.98
WTIUSD,20050906,123200,66.98,66.99,66.89,66.89
WTIUSD,20050906,123300,66.88,66.98,66.78,66.78
WTIUSD,20050906,123400,66.78,66.89,66.68,66.68
WTIUSD,20050906,123500,66.69,66.79,66.68,66.79
WTIUSD,20050906,123600,66.70,66.70,66.58,66.58
WTIUSD,20050906,123700,66.59,66.70,66.58,66.69
WTIUSD,20050906,123800,66.59,66.70,66.49,66.58
WTIUSD,20050906,123900,66.58,66.58,66.48,66.48
WTIUSD,20050906,124000,66.48,66.50,66.48,66.50
WTIUSD,20050906,124100,66.48,66.70,66.48,66.70
WTIUSD,20050906,124200,66.60,66.70,66.59,66.70
WTIUSD,20050906,124300,66.69,66.78,66.58,66.58
WTIUSD,20050906,124400,66.70,66.78,66.59,66.68
WTIUSD,20050906,124500,66.59,66.70,66.49,66.68
WTIUSD,20050906,124600,66.59,66.59,66.50,66.58
WTIUSD,20050906,124700,66.49,66.58,66.38,66.48
WTIUSD,20050906,124800,66.40,66.59,66.40,66.58
WTIUSD,20050906,124900,66.59,66.60,66.49,66.60
WTIUSD,20050906,125000,66.59,66.60,66.48,66.50
WTIUSD,20050906,125100,66.40,66.49,66.30,66.39
WTIUSD,20050906,125200,66.48,66.50,66.29,66.48
WTIUSD,20050906,125300,66.59,66.59,66.40,66.49
WTIUSD,20050906,125400,66.49,66.49,66.48,66.49
WTIUSD,20050906,125500,66.49,66.50,66.49,66.50
WTIUSD,20050906,125600,66.59,66.59,66.48,66.58
WTIUSD,20050906,125700,66.59,66.59,66.50,66.58
WTIUSD,20050906,125800,66.50,66.59,66.38,66.38
WTIUSD,20050906,125900,66.48,66.49,66.29,66.29
WTIUSD,20050906,130000,66.18,66.30,66.18,66.19
WTIUSD,20050906,130100,66.18,66.28,66.08,66.09
WTIUSD,20050906,130200,66.20,66.30,66.08,66.20
WTIUSD,20050906,130300,66.10,66.28,66.08,66.19
WTIUSD,20050906,130400,66.29,66.29,66.10,66.10
WTIUSD,20050906,130500,66.19,66.28,66.10,66.10
WTIUSD,20050906,130600,66.09,66.18,66.08,66.08
WTIUSD,20050906,130700,66.20,66.20,66.09,66.18
WTIUSD,20050906,130800,66.20,66.20,66.08,66.09
WTIUSD,20050906,130900,65.99,66.10,65.90,65.90
WTIUSD,20050906,131000,66.00,66.00,65.79,65.79
WTIUSD,20050906,131100,65.90,65.99,65.69,65.69
WTIUSD,20050906,131200,65.78,65.89,65.68,65.88
WTIUSD,20050906,131300,65.78,65.90,65.78,65.90
WTIUSD,20050906,131400,65.90,65.90,65.78,65.90
WTIUSD,20050906,131500,65.80,65.88,65.79,65.80
WTIUSD,20050906,131600,65.80,65.88,65.78,65.79
WTIUSD,20050906,131700,65.88,65.98,65.78,65.88
WTIUSD,20050906,131800,65.90,65.98,65.89,65.98
WTIUSD,20050906,131900,65.99,66.10,65.99,66.10
WTIUSD,20050906,132000,66.00,66.08,65.90,66.08
WTIUSD,20050906,132100,65.99,66.10,65.99,66.10
WTIUSD,20050906,132200,66.10,66.10,66.08,66.10
WTIUSD,20050906,132300,66.10,66.10,65.99,65.99
WTIUSD,20050906,132400,66.00,66.00,65.88,65.89
WTIUSD,20050906,132500,66.00,66.00,65.88,65.89
WTIUSD,20050906,132600,65.89,66.10,65.89,66.10
WTIUSD,20050906,132700,66.09,66.18,65.98,66.00
WTIUSD,20050906,132800,66.10,66.19,66.08,66.19
WTIUSD,20050906,132900,66.19,66.20,66.19,66.20
WTIUSD,20050906,133000,66.20,66.20,66.19,66.19
WTIUSD,20050906,133100,66.20,66.20,66.19,66.20
WTIUSD,20050906,133200,66.19,66.19,66.08,66.08
WTIUSD,20050906,133300,66.08,66.20,65.98,65.98
WTIUSD,20050906,133400,66.08,66.20,66.08,66.20
WTIUSD,20050906,133500,66.08,66.20,66.08,66.19
WTIUSD,20050906,133600,66.18,66.28,66.18,66.28
WTIUSD,20050906,133700,66.28,66.40,66.28,66.38
WTIUSD,20050906,133800,66.40,66.49,66.38,66.38
WTIUSD,20050906,133900,66.40,66.50,66.28,66.28
WTIUSD,20050906,134000,66.39,66.50,66.38,66.50
WTIUSD,20050906,134100,66.48,66.50,66.38,66.48
WTIUSD,20050906,134200,66.28,66.40,66.28,66.40
WTIUSD,20050906,134300,66.38,66.39,66.28,66.39
WTIUSD,20050906,134400,66.39,66.39,66.29,66.30
WTIUSD,20050906,134500,66.28,66.40,66.28,66.29
WTIUSD,20050906,134600,66.30,66.30,66.18,66.18
WTIUSD,20050906,134700,66.19,66.28,66.09,66.10
WTIUSD,20050906,134800,66.09,66.10,66.09,66.09
WTIUSD,20050906,134900,66.20,66.20,66.08,66.09
WTIUSD,20050906,135000,66.18,66.19,66.18,66.19
WTIUSD,20050906,135100,66.20,66.20,66.18,66.19
WTIUSD,20050906,135200,66.29,66.29,66.18,66.19
WTIUSD,20050906,135300,66.29,66.30,66.19,66.29
WTIUSD,20050906,135400,66.39,66.39,66.19,66.29
WTIUSD,20050906,135500,66.29,66.40,66.29,66.40
WTIUSD,20050906,135600,66.30,66.40,66.28,66.39
WTIUSD,20050906,135700,66.30,66.39,66.19,66.30
WTIUSD,20050906,135800,66.39,66.40,66.30,66.30
WTIUSD,20050906,135900,66.30,66.30,66.28,66.28
WTIUSD,20050906,140000,66.18,66.30,66.18,66.28
WTIUSD,20050906,140100,66.28,66.29,66.19,66.29
WTIUSD,20050906,140200,66.19,66.20,66.18,66.20
WTIUSD,20050906,140300,66.20,66.30,66.10,66.28
WTIUSD,20050906,140400,66.18,66.20,66.18,66.20
WTIUSD,20050906,140500,66.28,66.29,66.20,66.29
WTIUSD,20050906,140600,66.28,66.30,66.28,66.29
WTIUSD,20050906,140700,66.29,66.29,66.19,66.19
WTIUSD,20050906,140800,66.20,66.30,66.18,66.18
WTIUSD,20050906,141000,66.28,66.30,66.18,66.19
WTIUSD,20050906,141100,66.09,66.19,66.09,66.19
WTIUSD,20050906,141200,66.19,66.20,66.18,66.18
WTIUSD,20050906,141300,66.20,66.20,66.09,66.18
WTIUSD,20050906,141400,66.20,66.30,66.18,66.18
WTIUSD,20050906,141500,66.08,66.20,66.08,66.19
WTIUSD,20050906,141600,66.18,66.19,66.08,66.10
WTIUSD,20050906,141700,66.08,66.10,66.08,66.08
WTIUSD,20050906,141800,66.09,66.10,65.99,65.99
WTIUSD,20050906,141900,66.08,66.08,65.98,66.00
WTIUSD,20050906,142000,66.00,66.08,65.98,65.98
WTIUSD,20050906,142100,65.99,65.99,65.98,65.98
WTIUSD,20050906,142200,65.88,65.98,65.88,65.90
WTIUSD,20050906,142300,66.00,66.00,65.98,65.99
WTIUSD,20050906,142400,66.00,66.00,65.98,65.98
WTIUSD,20050906,142500,65.98,66.00,65.98,66.00
WTIUSD,20050906,142600,65.98,65.99,65.98,65.99
WTIUSD,20050906,142700,65.98,65.98,65.88,65.88
WTIUSD,20050906,142800,65.89,65.89,65.88,65.88
WTIUSD,20050906,142900,65.78,65.90,65.78,65.88
WTIUSD,20050906,143000,65.88,66.00,65.78,65.90
WTIUSD,20050906,143100,65.89,65.90,65.88,65.89
WTIUSD,20050906,143200,65.88,65.90,65.88,65.90
WTIUSD,20050906,143300,65.99,65.99,65.89,65.99
WTIUSD,20050906,143400,66.00,66.00,65.90,65.90
WTIUSD,20050906,143500,65.90,65.99,65.90,65.98
WTIUSD,20050906,143600,66.00,66.00,65.98,66.00
WTIUSD,20050906,143700,66.00,66.00,65.98,65.99
WTIUSD,20050906,143800,66.00,66.00,65.88,65.99
WTIUSD,20050906,143900,65.99,65.99,65.90,65.90
WTIUSD,20050906,144000,65.90,65.90,65.89,65.89
WTIUSD,20050906,144100,65.88,66.00,65.88,65.89
WTIUSD,20050906,144200,65.90,65.99,65.90,65.99
WTIUSD,20050906,144300,65.90,65.90,65.88,65.88
WTIUSD,20050906,144400,65.90,65.99,65.89,65.90
WTIUSD,20050906,144500,65.98,66.00,65.88,65.90
WTIUSD,20050906,144600,65.99,65.99,65.90,65.90
WTIUSD,20050906,144700,65.88,65.90,65.88,65.89
WTIUSD,20050906,145000,65.88,66.00,65.88,65.98
WTIUSD,20050906,145100,65.98,65.99,65.98,65.99
WTIUSD,20050906,145200,65.99,66.00,65.99,65.99
WTIUSD,20050906,145300,65.89,65.99,65.88,65.98
WTIUSD,20050906,145400,65.89,65.89,65.88,65.89
WTIUSD,20050906,145500,65.78,65.90,65.78,65.78
WTIUSD,20050906,145600,65.78,65.90,65.78,65.90
WTIUSD,20050906,145700,65.78,65.88,65.78,65.79
WTIUSD,20050906,145800,65.80,65.90,65.79,65.90
WTIUSD,20050906,145900,65.90,65.90,65.88,65.88
WTIUSD,20050906,150000,65.88,65.88,65.88,65.88
WTIUSD,20050906,150100,66.00,66.00,65.89,65.90
WTIUSD,20050906,150200,65.90,65.90,65.89,65.90
WTIUSD,20050906,150300,65.79,65.80,65.78,65.78
WTIUSD,20050906,150400,65.78,65.79,65.78,65.78
WTIUSD,20050906,150500,65.78,65.80,65.78,65.79
WTIUSD,20050906,150600,65.79,65.79,65.79,65.79
WTIUSD,20050906,150700,65.80,65.89,65.79,65.80
WTIUSD,20050906,150800,65.88,65.89,65.79,65.89
WTIUSD,20050906,150900,65.90,65.90,65.88,65.88
WTIUSD,20050906,151000,65.98,66.00,65.89,66.00
WTIUSD,20050906,151100,65.98,66.10,65.98,66.10
WTIUSD,20050906,151200,66.10,66.20,66.10,66.20
WTIUSD,20050906,151300,66.09,66.19,65.99,65.99
WTIUSD,20050906,151400,65.98,65.99,65.98,65.98
WTIUSD,20050906,151500,65.99,65.99,65.89,65.89
WTIUSD,20050906,151600,65.89,66.00,65.78,65.88
WTIUSD,20050906,151700,65.79,65.88,65.78,65.78
WTIUSD,20050906,151800,65.78,65.80,65.68,65.68
WTIUSD,20050906,151900,65.80,65.80,65.69,65.78
WTIUSD,20050906,152000,65.69,65.90,65.69,65.90
WTIUSD,20050906,152100,65.78,65.90,65.78,65.89
WTIUSD,20050906,152200,65.89,65.89,65.89,65.89
WTIUSD,20050906,152300,65.80,65.99,65.78,65.88
WTIUSD,20050906,152400,65.90,65.90,65.89,65.89
WTIUSD,20050906,152500,65.90,65.90,65.78,65.78
WTIUSD,20050906,152600,65.88,65.90,65.88,65.90
WTIUSD,20050906,152700,65.88,65.90,65.79,65.90
WTIUSD,20050906,152800,65.90,65.90,65.89,65.90
WTIUSD,20050906,152900,65.89,65.99,65.89,65.99
WTIUSD,20050906,153000,65.98,65.99,65.98,65.99
WTIUSD,20050906,153100,65.89,66.10,65.89,66.10
WTIUSD,20050906,153300,66.00,66.00,65.98,66.00
WTIUSD,20050906,153400,65.98,66.00,65.88,65.98
WTIUSD,20050906,153500,65.98,65.99,65.88,65.88
WTIUSD,20050906,153600,65.89,65.90,65.89,65.90
WTIUSD,20050906,153800,65.90,65.90,65.79,65.89
WTIUSD,20050906,153900,65.80,65.89,65.78,65.78
WTIUSD,20050906,154000,65.78,65.90,65.78,65.90
WTIUSD,20050906,154100,65.89,66.00,65.89,65.98
WTIUSD,20050906,154200,65.99,66.10,65.98,65.98
WTIUSD,20050906,154300,65.99,66.00,65.99,66.00
WTIUSD,20050906,154400,66.10,66.10,65.98,65.98
WTIUSD,20050906,154500,66.09,66.20,66.09,66.18
WTIUSD,20050906,154600,66.20,66.20,66.18,66.19
WTIUSD,20050906,154700,66.18,66.19,66.09,66.19
WTIUSD,20050906,154800,66.18,66.19,66.18,66.19
WTIUSD,20050906,154900,66.19,66.20,66.19,66.20
WTIUSD,20050906,155000,66.29,66.29,66.19,66.19
WTIUSD,20050906,155100,66.18,66.19,66.18,66.19
WTIUSD,20050906,155200,66.29,66.29,66.18,66.28
WTIUSD,20050906,155300,66.18,66.30,66.18,66.30
WTIUSD,20050906,155400,66.20,66.30,66.19,66.29
WTIUSD,20050906,155500,66.29,66.29,66.28,66.28
WTIUSD,20050906,155600,66.29,66.29,66.19,66.20
WTIUSD,20050906,155700,66.20,66.30,66.18,66.18
WTIUSD,20050906,155800,66.18,66.29,66.18,66.20
WTIUSD,20050906,155900,66.19,66.19,66.18,66.19
WTIUSD,20050906,160000,66.20,66.20,66.18,66.20
WTIUSD,20050906,160100,66.18,66.20,66.18,66.19
WTIUSD,20050906,160200,66.19,66.19,66.09,66.18
WTIUSD,20050906,160300,66.20,66.20,65.98,65.98
WTIUSD,20050906,160400,66.09,66.09,65.98,65.99
WTIUSD,20050906,160500,66.10,66.10,65.78,65.90
WTIUSD,20050906,160600,65.88,65.90,65.79,65.89
WTIUSD,20050906,160700,65.78,65.89,65.78,65.89
WTIUSD,20050906,160800,65.80,66.00,65.78,66.00
WTIUSD,20050906,160900,65.98,66.09,65.98,66.08
WTIUSD,20050906,161000,66.09,66.10,65.99,66.00
WTIUSD,20050906,161100,66.08,66.08,65.98,66.08
WTIUSD,20050906,161200,66.00,66.00,65.98,65.98
WTIUSD,20050906,161300,65.98,65.99,65.88,65.88
WTIUSD,20050906,161400,65.88,65.99,65.88,65.88
WTIUSD,20050906,161500,65.88,66.00,65.88,65.89
WTIUSD,20050906,161600,65.90,65.90,65.89,65.89
WTIUSD,20050906,161700,65.89,65.89,65.68,65.68
WTIUSD,20050906,161800,65.79,65.79,65.69,65.69
WTIUSD,20050906,161900,65.69,65.90,65.69,65.88
WTIUSD,20050906,162000,65.79,65.89,65.79,65.80
WTIUSD,20050906,162100,65.80,65.90,65.79,65.88
WTIUSD,20050906,162200,65.90,66.00,65.78,66.00
WTIUSD,20050906,162300,65.78,66.00,65.78,65.90
WTIUSD,20050906,162400,65.79,65.89,65.78,65.78
WTIUSD,20050906,162500,65.88,65.98,65.88,65.90
WTIUSD,20050906,162600,65.90,66.10,65.89,66.09
WTIUSD,20050906,162700,65.98,66.09,65.79,65.88
WTIUSD,20050906,162800,66.00,66.00,65.90,65.90
WTIUSD,20050906,162900,65.98,66.00,65.90,66.00
WTIUSD,20050906,164500,65.89,65.90,65.79,65.90
WTIUSD,20050906,164600,65.88,65.90,65.88,65.90
WTIUSD,20050906,171600,65.78,65.89,65.78,65.89
WTIUSD,20050906,171700,65.89,65.89,65.79,65.79
WTIUSD,20050906,171800,65.78,65.79,65.78,65.79
WTIUSD,20050906,171900,65.80,65.80,65.79,65.79
WTIUSD,20050906,172000,65.79,65.90,65.79,65.90
WTIUSD,20050906,172100,65.80,65.89,65.78,65.89
WTIUSD,20050906,172200,65.88,65.88,65.88,65.88
WTIUSD,20050906,172300,65.88,65.90,65.78,65.79
WTIUSD,20050906,172400,65.80,65.80,65.78,65.80
WTIUSD,20050906,172500,65.88,65.89,65.88,65.89
WTIUSD,20050906,172600,65.79,65.79,65.78,65.79
WTIUSD,20050906,172700,65.79,65.80,65.78,65.78
WTIUSD,20050906,173000,65.89,65.89,65.79,65.79
WTIUSD,20050906,173100,65.90,65.90,65.89,65.89
WTIUSD,20050906,173200,65.89,65.90,65.88,65.88
WTIUSD,20050906,173300,65.88,65.90,65.88,65.90
WTIUSD,20050906,173400,66.00,66.00,65.98,66.00
WTIUSD,20050906,173500,65.99,66.00,65.99,66.00
WTIUSD,20050906,173600,66.00,66.00,65.98,65.99
WTIUSD,20050906,173700,65.89,65.89,65.88,65.89
WTIUSD,20050906,173900,65.88,65.90,65.88,65.88
WTIUSD,20050906,174100,65.90,65.90,65.89,65.89
WTIUSD,20050906,174200,65.90,65.90,65.88,65.88
WTIUSD,20050906,174400,65.88,65.88,65.79,65.79
WTIUSD,20050906,174500,65.78,65.80,65.78,65.79
WTIUSD,20050906,174900,65.90,65.90,65.89,65.90
WTIUSD,20050906,175200,65.90,65.90,65.88,65.88
WTIUSD,20050906,175300,65.90,65.90,65.88,65.88
WTIUSD,20050906,175400,65.79,65.80,65.79,65.80
WTIUSD,20050906,175500,65.78,65.80,65.78,65.80
WTIUSD,20050906,175600,65.79,65.80,65.79,65.80
WTIUSD,20050906,175700,65.80,65.80,65.80,65.80
WTIUSD,20050906,175800,65.79,65.80,65.78,65.78
WTIUSD,20050906,175900,65.80,65.80,65.78,65.79
WTIUSD,20050906,180100,65.78,65.80,65.78,65.78
WTIUSD,20050906,180300,65.80,65.80,65.78,65.78
WTIUSD,20050906,180400,65.79,65.79,65.78,65.78
WTIUSD,20050906,180700,65.69,65.69,65.68,65.69
WTIUSD,20050906,180900,65.78,65.80,65.78,65.80
WTIUSD,20050906,181200,65.80,65.80,65.79,65.79
WTIUSD,20050906,181300,65.79,65.79,65.79,65.79
WTIUSD,20050906,181400,65.79,65.79,65.78,65.79
WTIUSD,20050906,181500,65.80,65.80,65.78,65.79
WTIUSD,20050906,181600,65.68,65.80,65.68,65.80
WTIUSD,20050906,181800,65.68,65.69,65.68,65.69
WTIUSD,20050906,182300,65.80,65.80,65.78,65.78
WTIUSD,20050906,182600,65.80,65.80,65.68,65.69
WTIUSD,20050906,182700,65.70,65.70,65.68,65.68
WTIUSD,20050906,182800,65.69,65.70,65.68,65.68
WTIUSD,20050906,182900,65.69,65.70,65.68,65.68
WTIUSD,20050906,183000,65.70,65.70,65.69,65.70
WTIUSD,20050906,183100,65.70,65.70,65.68,65.68
WTIUSD,20050906,183300,65.69,65.80,65.69,65.79
WTIUSD,20050906,183400,65.78,65.78,65.78,65.78
WTIUSD,20050906,183600,65.69,65.70,65.69,65.69
WTIUSD,20050906,183700,65.69,65.69,65.69,65.69
WTIUSD,20050906,183800,65.70,65.70,65.59,65.68
WTIUSD,20050906,183900,65.68,65.70,65.68,65.69
WTIUSD,20050906,184000,65.70,65.70,65.69,65.70
WTIUSD,20050906,184200,65.68,65.69,65.58,65.58
WTIUSD,20050906,184300,65.70,65.70,65.69,65.69
WTIUSD,20050906,184400,65.68,65.68,65.68,65.68
WTIUSD,20050906,184800,65.69,65.70,65.60,65.69
WTIUSD,20050906,184900,65.69,65.70,65.68,65.70
WTIUSD,20050906,185000,65.58,65.60,65.58,65.60
WTIUSD,20050906,185300,65.68,65.70,65.68,65.70
WTIUSD,20050906,185400,65.60,65.60,65.58,65.58
WTIUSD,20050906,185600,65.69,65.70,65.68,65.68
WTIUSD,20050906,185700,65.59,65.60,65.59,65.60
WTIUSD,20050906,185900,65.68,65.70,65.68,65.70
WTIUSD,20050906,190000,65.60,65.60,65.59,65.59
WTIUSD,20050906,190700,65.59,65.60,65.59,65.60
WTIUSD,20050906,190800,65.59,65.59,65.59,65.59
WTIUSD,20050906,190900,65.59,65.60,65.59,65.60
WTIUSD,20050906,191000,65.48,65.49,65.48,65.49
WTIUSD,20050906,191100,65.50,65.50,65.48,65.49
WTIUSD,20050906,191200,65.50,65.50,65.48,65.48
WTIUSD,20050906,191300,65.49,65.49,65.49,65.49
WTIUSD,20050906,191400,65.50,65.50,65.49,65.49
WTIUSD,20050906,191500,65.48,65.50,65.48,65.50
WTIUSD,20050906,191600,65.48,65.49,65.48,65.48
WTIUSD,20050906,191700,65.48,65.50,65.48,65.49
WTIUSD,20050906,191800,65.49,65.49,65.48,65.49
WTIUSD,20050906,191900,65.38,65.40,65.38,65.40
WTIUSD,20050906,192000,65.39,65.39,65.38,65.38
WTIUSD,20050906,192100,65.40,65.40,65.39,65.39
WTIUSD,20050906,192200,65.39,65.40,65.39,65.39
WTIUSD,20050906,192300,65.38,65.40,65.38,65.40
WTIUSD,20050906,192400,65.40,65.40,65.38,65.38
WTIUSD,20050906,192500,65.40,65.40,65.38,65.38
WTIUSD,20050906,192600,65.40,65.40,65.30,65.30
WTIUSD,20050906,192700,65.29,65.29,65.29,65.29
WTIUSD,20050906,192800,65.28,65.28,65.28,65.28
WTIUSD,20050906,192900,65.29,65.30,65.29,65.30
WTIUSD,20050906,193000,65.28,65.29,65.28,65.29
WTIUSD,20050906,193100,65.29,65.30,65.28,65.29
WTIUSD,20050906,193200,65.28,65.39,65.28,65.39
WTIUSD,20050906,193400,65.39,65.40,65.39,65.40
WTIUSD,20050906,193600,65.40,65.40,65.39,65.39
WTIUSD,20050906,193700,65.40,65.40,65.38,65.38
WTIUSD,20050906,193800,65.39,65.39,65.38,65.38
WTIUSD,20050906,194000,65.50,65.50,65.48,65.48
WTIUSD,20050906,194100,65.49,65.50,65.49,65.50
WTIUSD,20050906,194300,65.50,65.50,65.48,65.48
WTIUSD,20050906,194400,65.48,65.48,65.39,65.39
WTIUSD,20050906,194500,65.38,65.50,65.38,65.50
WTIUSD,20050906,194600,65.49,65.49,65.48,65.48
WTIUSD,20050906,194700,65.48,65.50,65.48,65.50
WTIUSD,20050906,194800,65.48,65.49,65.48,65.48
WTIUSD,20050906,194900,65.49,65.50,65.48,65.50
WTIUSD,20050906,195100,65.48,65.50,65.48,65.49
WTIUSD,20050906,195200,65.49,65.50,65.48,65.50
WTIUSD,20050906,195500,65.48,65.50,65.48,65.50
WTIUSD,20050906,195600,65.48,65.50,65.48,65.50
WTIUSD,20050906,200100,65.49,65.50,65.48,65.50
WTIUSD,20050906,200500,65.48,65.49,65.48,65.48
WTIUSD,20050906,200600,65.48,65.50,65.38,65.38
WTIUSD,20050906,200700,65.39,65.39,65.38,65.38
WTIUSD,20050906,200800,65.40,65.40,65.39,65.39
WTIUSD,20050906,200900,65.49,65.50,65.48,65.50
WTIUSD,20050906,201100,65.50,65.50,65.49,65.49
WTIUSD,20050906,201200,65.50,65.50,65.49,65.50
WTIUSD,20050906,201300,65.50,65.50,65.48,65.50
WTIUSD,20050906,201800,65.49,65.58,65.49,65.49
WTIUSD,20050906,202000,65.48,65.50,65.48,65.49
WTIUSD,20050906,202400,65.58,65.60,65.58,65.60
WTIUSD,20050906,203400,65.60,65.60,65.59,65.60
WTIUSD,20050906,203500,65.59,65.60,65.59,65.60
WTIUSD,20050906,203700,65.60,65.60,65.58,65.58
WTIUSD,20050906,203800,65.58,65.60,65.58,65.60
WTIUSD,20050906,203900,65.59,65.60,65.58,65.60
WTIUSD,20050906,204000,65.60,65.60,65.58,65.58
WTIUSD,20050906,204100,65.58,65.58,65.58,65.58
WTIUSD,20050906,204500,65.59,65.60,65.58,65.60
WTIUSD,20050906,204600,65.60,65.60,65.58,65.58
WTIUSD,20050906,205500,65.60,65.60,65.58,65.60
WTIUSD,20050906,205800,65.60,65.60,65.59,65.59
WTIUSD,20050906,210000,65.59,65.60,65.59,65.60
WTIUSD,20050906,210900,65.58,65.60,65.58,65.60
WTIUSD,20050906,211700,65.58,65.60,65.58,65.60
WTIUSD,20050906,212100,65.48,65.50,65.48,65.48
WTIUSD,20050906,212200,65.49,65.59,65.49,65.59
WTIUSD,20050906,212300,65.59,65.60,65.59,65.60
WTIUSD,20050906,213100,65.50,65.50,65.48,65.48
WTIUSD,20050906,213900,65.48,65.50,65.48,65.48
WTIUSD,20050906,214000,65.59,65.59,65.58,65.58
WTIUSD,20050906,214300,65.60,65.60,65.58,65.58
WTIUSD,20050906,214400,65.50,65.50,65.48,65.50
WTIUSD,20050906,214500,65.48,65.60,65.48,65.59
WTIUSD,20050906,214700,65.58,65.60,65.58,65.58
WTIUSD,20050906,214800,65.58,65.60,65.58,65.60
WTIUSD,20050906,214900,65.59,65.59,65.58,65.59
WTIUSD,20050906,215000,65.60,65.60,65.58,65.59
WTIUSD,20050906,215700,65.58,65.59,65.58,65.59
WTIUSD,20050906,220000,65.59,65.59,65.58,65.59
WTIUSD,20050906,220200,65.59,65.59,65.58,65.58
WTIUSD,20050906,221200,65.59,65.60,65.59,65.60
WTIUSD,20050906,221500,65.58,65.59,65.58,65.58
WTIUSD,20050906,221900,65.59,65.69,65.58,65.69
WTIUSD,20050906,222000,65.69,65.69,65.58,65.60
WTIUSD,20050906,222500,65.70,65.70,65.58,65.58
WTIUSD,20050906,222700,65.69,65.69,65.68,65.68
WTIUSD,20050906,222800,65.59,65.60,65.59,65.59
WTIUSD,20050906,222900,65.60,65.60,65.58,65.58
WTIUSD,20050906,223000,65.59,65.59,65.58,65.58
WTIUSD,20050906,223500,65.58,65.60,65.58,65.60
WTIUSD,20050906,223600,65.58,65.58,65.58,65.58
WTIUSD,20050906,224000,65.58,65.60,65.58,65.58
WTIUSD,20050906,224100,65.58,65.60,65.49,65.50
WTIUSD,20050906,224200,65.59,65.60,65.58,65.58
WTIUSD,20050906,224400,65.49,65.49,65.49,65.49
WTIUSD,20050906,224500,65.50,65.50,65.48,65.50
WTIUSD,20050906,224600,65.50,65.50,65.48,65.50
WTIUSD,20050906,224700,65.40,65.40,65.39,65.39
WTIUSD,20050906,225100,65.39,65.49,65.39,65.49
WTIUSD,20050906,225400,65.48,65.49,65.48,65.49
WTIUSD,20050906,225600,65.50,65.50,65.48,65.50
WTIUSD,20050906,230000,65.49,65.50,65.49,65.50
WTIUSD,20050906,230200,65.49,65.50,65.49,65.49
WTIUSD,20050906,230300,65.50,65.50,65.49,65.49
WTIUSD,20050906,230400,65.50,65.50,65.50,65.50
WTIUSD,20050906,230500,65.50,65.50,65.48,65.48
WTIUSD,20050906,230700,65.50,65.50,65.48,65.48
WTIUSD,20050906,230800,65.50,65.50,65.50,65.50
WTIUSD,20050906,231200,65.50,65.50,65.49,65.49
WTIUSD,20050906,231600,65.48,65.49,65.48,65.48
WTIUSD,20050906,232300,65.50,65.50,65.48,65.48
WTIUSD,20050906,232400,65.60,65.60,65.58,65.60
WTIUSD,20050906,232500,65.50,65.50,65.48,65.48
WTIUSD,20050906,232800,65.58,65.59,65.58,65.59
WTIUSD,20050906,233100,65.58,65.60,65.58,65.60
WTIUSD,20050906,234000,65.59,65.60,65.48,65.48
WTIUSD,20050906,234400,65.60,65.60,65.58,65.58
WTIUSD,20050906,234500,65.60,65.60,65.58,65.58
WTIUSD,20050906,234700,65.58,65.60,65.58,65.60
WTIUSD,20050906,234800,65.58,65.59,65.58,65.59
WTIUSD,20050906,234900,65.60,65.60,65.60,65.60
WTIUSD,20050906,235700,65.59,65.60,65.58,65.58
DJIUSD,20050906,000500,10500,10500,10499,10499
DJIUSD,20050906,000600,10498,10499,10498,10499
DJIUSD,20050906,000700,10499,10499,10498,10498
DJIUSD,20050906,000800,10499,10500,10499,10499
DJIUSD,20050906,000900,10499,10499,10498,10499
DJIUSD,20050906,001000,10499,10500,10498,10500
DJIUSD,20050906,001100,10499,10499,10498,10498
DJIUSD,20050906,001200,10498,10500,10498,10500
DJIUSD,20050906,001300,10498,10499,10498,10499
DJIUSD,20050906,001700,10499,10499,10498,10498
DJIUSD,20050906,001800,10499,10499,10498,10498
DJIUSD,20050906,002200,10499,10500,10499,10500
DJIUSD,20050906,002900,10498,10501,10498,10500
DJIUSD,20050906,003200,10498,10498,10496,10496
DJIUSD,20050906,003300,10496,10497,10496,10497
DJIUSD,20050906,003400,10498,10499,10497,10497
DJIUSD,20050906,003700,10499,10499,10497,10497
DJIUSD,20050906,004300,10499,10500,10499,10499
DJIUSD,20050906,004500,10500,10500,10500,10500
DJIUSD,20050906,005000,10499,10499,10499,10499
DJIUSD,20050906,005200,10499,10500,10499,10500
DJIUSD,20050906,005700,10500,10500,10500,10500
DJIUSD,20050906,005900,10500,10502,10500,10502
DJIUSD,20050906,010000,10502,10504,10502,10502
DJIUSD,20050906,010100,10502,10502,10502,10502
DJIUSD,20050906,010200,10503,10504,10503,10504
DJIUSD,20050906,010500,10502,10503,10502,10503
DJIUSD,20050906,011100,10501,10502,10501,10502
DJIUSD,20050906,011200,10503,10503,10502,10502
DJIUSD,20050906,011500,10498,10499,10498,10499
DJIUSD,20050906,012000,10500,10500,10498,10498
DJIUSD,20050906,012200,10502,10502,10501,10502
DJIUSD,20050906,012400,10500,10501,10499,10499
DJIUSD,20050906,012500,10500,10500,10498,10498
DJIUSD,20050906,012800,10498,10498,10498,10498
DJIUSD,20050906,012900,10497,10497,10497,10497
DJIUSD,20050906,013000,10498,10498,10498,10498
DJIUSD,20050906,013100,10499,10499,10498,10498
DJIUSD,20050906,013200,10498,10498,10496,10496
DJIUSD,20050906,013300,10497,10497,10497,10497
DJIUSD,20050906,014000,10496,10498,10496,10497
DJIUSD,20050906,014100,10498,10498,10498,10498
DJIUSD,20050906,014200,10500,10501,10500,10501
DJIUSD,20050906,014400,10498,10499,10498,10499
DJIUSD,20050906,014800,10499,10500,10497,10498
DJIUSD,20050906,014900,10499,10499,10497,10497
DJIUSD,20050906,015000,10497,10498,10497,10498
DJIUSD,20050906,015100,10498,10498,10498,10498
DJIUSD,20050906,015200,10497,10498,10496,10498
DJIUSD,20050906,015300,10498,10498,10498,10498
DJIUSD,20050906,015500,10497,10497,10497,10497
DJIUSD,20050906,015600,10496,10498,10496,10498
DJIUSD,20050906,015800,10498,10499,10497,10499
DJIUSD,20050906,020200,10496,10498,10496,10496
DJIUSD,20050906,020400,10496,10496,10495,10495
DJIUSD,20050906,020500,10493,10495,10493,10495
DJIUSD,20050906,020600,10495,10495,10493,10495
DJIUSD,20050906,021000,10495,10496,10495,10496
DJIUSD,20050906,021300,10493,10493,10492,10493
DJIUSD,20050906,021500,10492,10493,10491,10491
DJIUSD,20050906,021600,10494,10494,10493,10494
DJIUSD,20050906,023400,10492,10493,10492,10493
DJIUSD,20050906,023800,10493,10494,10492,10492
DJIUSD,20050906,024100,10493,10493,10493,10493
DJIUSD,20050906,024200,10492,10494,10492,10494
DJIUSD,20050906,024300,10494,10494,10493,10493
DJIUSD,20050906,024400,10492,10492,10492,10492
DJIUSD,20050906,024900,10494,10494,10493,10493
DJIUSD,20050906,025200,10491,10492,10491,10491
DJIUSD,20050906,025600,10493,10493,10492,10492
DJIUSD,20050906,030300,10492,10492,10491,10491
DJIUSD,20050906,031100,10492,10492,10492,10492
DJIUSD,20050906,031300,10490,10492,10490,10492
DJIUSD,20050906,032000,10492,10492,10491,10491
DJIUSD,20050906,032400,10492,10493,10492,10493
DJIUSD,20050906,032700,10494,10495,10494,10495
DJIUSD,20050906,032800,10494,10494,10494,10494
DJIUSD,20050906,033200,10494,10494,10492,10493
DJIUSD,20050906,034800,10492,10493,10491,10491
DJIUSD,20050906,034900,10490,10491,10490,10491
DJIUSD,20050906,035400,10492,10492,10492,10492
DJIUSD,20050906,035700,10491,10491,10491,10491
DJIUSD,20050906,035800,10490,10490,10488,10488
DJIUSD,20050906,035900,10488,10488,10487,10487
DJIUSD,20050906,040000,10487,10487,10487,10487
DJIUSD,20050906,040400,10488,10489,10488,10489
DJIUSD,20050906,040500,10489,10491,10489,10490
DJIUSD,20050906,041200,10490,10491,10490,10491
DJIUSD,20050906,041700,10490,10491,10490,10490
DJIUSD,20050906,041800,10491,10491,10490,10491
DJIUSD,20050906,042300,10491,10491,10490,10490
DJIUSD,20050906,042400,10489,10491,10489,10489
DJIUSD,20050906,042800,10489,10491,10489,10491
DJIUSD,20050906,043200,10490,10492,10490,10492
DJIUSD,20050906,043300,10490,10490,10490,10490
DJIUSD,20050906,043400,10491,10492,10491,10492
DJIUSD,20050906,043500,10492,10492,10491,10492
DJIUSD,20050906,043600,10490,10490,10489,10490
DJIUSD,20050906,043700,10491,10491,10488,10489
DJIUSD,20050906,044200,10488,10490,10488,10489
DJIUSD,20050906,044400,10490,10490,10489,10489
DJIUSD,20050906,044600,10489,10491,10489,10490
DJIUSD,20050906,044700,10487,10487,10486,10486
DJIUSD,20050906,044800,10488,10488,10484,10485
DJIUSD,20050906,044900,10486,10487,10484,10484
DJIUSD,20050906,045000,10483,10483,10483,10483
DJIUSD,20050906,045300,10487,10489,10487,10489
DJIUSD,20050906,045600,10486,10486,10485,10485
DJIUSD,20050906,045700,10486,10487,10486,10487
DJIUSD,20050906,050000,10483,10485,10483,10485
DJIUSD,20050906,050100,10486,10487,10486,10486
DJIUSD,20050906,050200,10486,10488,10486,10488
DJIUSD,20050906,050300,10487,10487,10486,10486
DJIUSD,20050906,050400,10489,10489,10488,10489
DJIUSD,20050906,050500,10489,10489,10488,10488
DJIUSD,20050906,050700,10489,10490,10489,10490
DJIUSD,20050906,050800,10490,10495,10490,10493
DJIUSD,20050906,050900,10494,10494,10494,10494
DJIUSD,20050906,051000,10493,10497,10493,10497
DJIUSD,20050906,051100,10498,10500,10498,10500
DJIUSD,20050906,051200,10497,10497,10497,10497
DJIUSD,20050906,051300,10497,10498,10497,10498
DJIUSD,20050906,051400,10496,10497,10496,10497
DJIUSD,20050906,051700,10497,10498,10497,10497
DJIUSD,20050906,051800,10497,10498,10496,10497
DJIUSD,20050906,051900,10493,10495,10493,10495
DJIUSD,20050906,052000,10495,10495,10491,10491
DJIUSD,20050906,052100,10493,10493,10491,10492
DJIUSD,20050906,052200,10494,10494,10493,10493
DJIUSD,20050906,052500,10492,10494,10492,10494
DJIUSD,20050906,052700,10492,10492,10492,10492
DJIUSD,20050906,052800,10495,10495,10494,10494
DJIUSD,20050906,053000,10492,10493,10492,10493
DJIUSD,20050906,053500,10496,10496,10495,10495
DJIUSD,20050906,053600,10497,10498,10497,10498
DJIUSD,20050906,053700,10497,10498,10497,10498
DJIUSD,20050906,053800,10495,10496,10495,10495
DJIUSD,20050906,054000,10495,10498,10495,10496
DJIUSD,20050906,054200,10493,10494,10493,10494
DJIUSD,20050906,054300,10498,10499,10498,10499
DJIUSD,20050906,054400,10497,10498,10497,10498
DJIUSD,20050906,054700,10495,10499,10495,10499
DJIUSD,20050906,054800,10501,10501,10500,10500
DJIUSD,20050906,054900,10501,10504,10501,10504
DJIUSD,20050906,055000,10505,10507,10503,10507
DJIUSD,20050906,055100,10500,10501,10499,10499
DJIUSD,20050906,055200,10506,10506,10504,10506
DJIUSD,20050906,055300,10505,10505,10505,10505
DJIUSD,20050906,055400,10504,10506,10504,10505
DJIUSD,20050906,055500,10507,10508,10506,10508
DJIUSD,20050906,055600,10506,10507,10506,10506
DJIUSD,20050906,055700,10508,10508,10508,10508
DJIUSD,20050906,055800,10510,10510,10509,10509
DJIUSD,20050906,055900,10509,10510,10507,10510
DJIUSD,20050906,060000,10506,10506,10506,10506
DJIUSD,20050906,060100,10508,10508,10505,10508
DJIUSD,20050906,060200,10508,10508,10507,10507
DJIUSD,20050906,060300,10508,10509,10507,10509
DJIUSD,20050906,060400,10507,10507,10507,10507
DJIUSD,20050906,060600,10506,10506,10505,10506
DJIUSD,20050906,060700,10507,10507,10505,10506
DJIUSD,20050906,060800,10506,10506,10505,10505
DJIUSD,20050906,060900,10505,10506,10505,10506
DJIUSD,20050906,061100,10508,10508,10507,10507
DJIUSD,20050906,061200,10508,10508,10507,10508
DJIUSD,20050906,061300,10508,10508,10508,10508
DJIUSD,20050906,061400,10509,10509,10509,10509
DJIUSD,20050906,061500,10510,10511,10510,10511
DJIUSD,20050906,061600,10508,10509,10508,10508
DJIUSD,20050906,061800,10509,10510,10509,10510
DJIUSD,20050906,061900,10510,10510,10509,10510
DJIUSD,20050906,062000,10509,10510,10509,10510
DJIUSD,20050906,062100,10509,10510,10509,10509
DJIUSD,20050906,062200,10511,10513,10508,10508
DJIUSD,20050906,062400,10510,10511,10509,10510
DJIUSD,20050906,062500,10508,10509,10508,10509
DJIUSD,20050906,062600,10507,10507,10507,10507
DJIUSD,20050906,062700,10506,10506,10505,10505
DJIUSD,20050906,063000,10506,10506,10505,10505
DJIUSD,20050906,063100,10505,10506,10505,10505
DJIUSD,20050906,063200,10505,10505,10505,10505
DJIUSD,20050906,063300,10507,10509,10507,10507
DJIUSD,20050906,063400,10509,10510,10509,10509
DJIUSD,20050906,063500,10510,10510,10507,10509
DJIUSD,20050906,063600,10510,10510,10509,10509
DJIUSD,20050906,063700,10509,10509,10508,10508
DJIUSD,20050906,064000,10508,10509,10508,10509
DJIUSD,20050906,064200,10509,10509,10508,10508
DJIUSD,20050906,064300,10511,10511,10509,10510
DJIUSD,20050906,064500,10511,10511,10509,10511
DJIUSD,20050906,064600,10511,10511,10510,10510
DJIUSD,20050906,064700,10508,10510,10508,10509
DJIUSD,20050906,065000,10511,10511,10509,10510
DJIUSD,20050906,065400,10511,10511,10509,10510
DJIUSD,20050906,065500,10510,10511,10510,10510
DJIUSD,20050906,065700,10509,10510,10509,10510
DJIUSD,20050906,065900,10508,10510,10507,10508
DJIUSD,20050906,070100,10511,10511,10510,10511
DJIUSD,20050906,070200,10512,10512,10511,10511
DJIUSD,20050906,070500,10508,10510,10508,10510
DJIUSD,20050906,070600,10508,10509,10508,10508
DJIUSD,20050906,070700,10510,10510,10509,10510
DJIUSD,20050906,071000,10509,10509,10508,10508
DJIUSD,20050906,071200,10507,10507,10506,10506
DJIUSD,20050906,071300,10508,10508,10507,10508
DJIUSD,20050906,071400,10508,10509,10508,10509
DJIUSD,20050906,072000,10507,10512,10507,10511
DJIUSD,20050906,072100,10510,10510,10509,10510
DJIUSD,20050906,072700,10508,10508,10507,10507
DJIUSD,20050906,073100,10512,10512,10510,10511
DJIUSD,20050906,073400,10510,10510,10510,10510
DJIUSD,20050906,073900,10511,10511,10511,10511
DJIUSD,20050906,075200,10509,10509,10506,10506
DJIUSD,20050906,075300,10507,10508,10507,10508
DJIUSD,20050906,075500,10505,10507,10505,10507
DJIUSD,20050906,075600,10507,10508,10506,10508
DJIUSD,20050906,075700,10508,10508,10506,10506
DJIUSD,20050906,075800,10506,10507,10506,10507
DJIUSD,20050906,075900,10506,10507,10506,10506
DJIUSD,20050906,080000,10505,10509,10505,10508
DJIUSD,20050906,080100,10509,10509,10507,10507
DJIUSD,20050906,080900,10507,10507,10507,10507
DJIUSD,20050906,081100,10507,10509,10507,10509
DJIUSD,20050906,081600,10507,10509,10506,10509
DJIUSD,20050906,081700,10508,10508,10506,10506
DJIUSD,20050906,081800,10510,10510,10509,10510
DJIUSD,20050906,081900,10506,10506,10503,10503
DJIUSD,20050906,082200,10506,10506,10506,10506
DJIUSD,20050906,082800,10507,10508,10506,10506
DJIUSD,20050906,083000,10509,10509,10508,10508
DJIUSD,20050906,083300,10510,10510,10509,10509
DJIUSD,20050906,083500,10507,10507,10506,10506
DJIUSD,20050906,083800,10506,10506,10503,10503
DJIUSD,20050906,083900,10504,10505,10503,10505
DJIUSD,20050906,084800,10505,10508,10505,10508
DJIUSD,20050906,085000,10505,10505,10505,10505
DJIUSD,20050906,085100,10505,10506,10504,10506
DJIUSD,20050906,085400,10504,10504,10502,10502
DJIUSD,20050906,085600,10504,10505,10503,10505
DJIUSD,20050906,085800,10505,10505,10503,10503
DJIUSD,20050906,090000,10505,10505,10503,10503
DJIUSD,20050906,090100,10502,10504,10502,10502
DJIUSD,20050906,090200,10502,10503,10501,10502
DJIUSD,20050906,090300,10502,10503,10501,10501
DJIUSD,20050906,090400,10503,10504,10503,10504
DJIUSD,20050906,090800,10503,10504,10503,10504
DJIUSD,20050906,090900,10507,10508,10506,10507
DJIUSD,20050906,091100,10504,10505,10504,10505
DJIUSD,20050906,091300,10504,10506,10504,10504
DJIUSD,20050906,091400,10504,10505,10504,10505
DJIUSD,20050906,091600,10506,10506,10505,10506
DJIUSD,20050906,091700,10505,10506,10505,10506
DJIUSD,20050906,091800,10507,10510,10507,10510
DJIUSD,20050906,092100,10510,10510,10510,10510
DJIUSD,20050906,092200,10510,10510,10509,10509
DJIUSD,20050906,092300,10507,10507,10506,10506
DJIUSD,20050906,092400,10507,10507,10505,10507
DJIUSD,20050906,092600,10505,10508,10505,10508
DJIUSD,20050906,092800,10505,10506,10505,10506
DJIUSD,20050906,093200,10505,10505,10505,10505
DJIUSD,20050906,093600,10505,10506,10502,10502
DJIUSD,20050906,093700,10501,10503,10501,10501
DJIUSD,20050906,093900,10504,10504,10504,10504
DJIUSD,20050906,094000,10502,10503,10502,10503
DJIUSD,20050906,094100,10501,10501,10500,10501
DJIUSD,20050906,094500,10501,10501,10501,10501
DJIUSD,20050906,094700,10500,10501,10500,10500
DJIUSD,20050906,094800,10499,10499,10499,10499
DJIUSD,20050906,094900,10499,10499,10497,10497
DJIUSD,20050906,095000,10498,10498,10497,10498
DJIUSD,20050906,095100,10497,10498,10496,10497
DJIUSD,20050906,095200,10498,10499,10497,10499
DJIUSD,20050906,095300,10500,10501,10499,10499
DJIUSD,20050906,095500,10500,10500,10499,10499
DJIUSD,20050906,095600,10499,10499,10497,10498
DJIUSD,20050906,100000,10500,10500,10500,10500
DJIUSD,20050906,100100,10498,10499,10498,10498
DJIUSD,20050906,100200,10498,10498,10498,10498
DJIUSD,20050906,100300,10498,10499,10497,10497
DJIUSD,20050906,100400,10497,10497,10495,10497
DJIUSD,20050906,100500,10497,10497,10495,10497
DJIUSD,20050906,100600,10496,10497,10496,10497
DJIUSD,20050906,100700,10496,10497,10492,10492
DJIUSD,20050906,100800,10494,10494,10493,10493
DJIUSD,20050906,101000,10495,10499,10495,10499
DJIUSD,20050906,101200,10497,10498,10497,10497
DJIUSD,20050906,101300,10499,10499,10496,10498
DJIUSD,20050906,101400,10498,10499,10498,10499
DJIUSD,20050906,101500,10498,10503,10498,10503
DJIUSD,20050906,101600,10501,10502,10501,10502
DJIUSD,20050906,101700,10500,10500,10499,10499
DJIUSD,20050906,101800,10499,10499,10498,10498
DJIUSD,20050906,101900,10499,10501,10499,10501
DJIUSD,20050906,102000,10499,10500,10497,10498
DJIUSD,20050906,102100,10498,10502,10498,10501
DJIUSD,20050906,102200,10501,10501,10501,10501
DJIUSD,20050906,102300,10501,10503,10501,10503
DJIUSD,20050906,102400,10503,10505,10502,10503
DJIUSD,20050906,102500,10502,10502,10500,10500
DJIUSD,20050906,102600,10500,10501,10498,10501
DJIUSD,20050906,102700,10500,10500,10499,10500
DJIUSD,20050906,102800,10501,10501,10498,10499
DJIUSD,20050906,102900,10497,10499,10497,10498
DJIUSD,20050906,103000,10497,10499,10497,10499
DJIUSD,20050906,103100,10499,10499,10498,10498
DJIUSD,20050906,103200,10499,10499,10499,10499
DJIUSD,20050906,103300,10500,10500,10499,10499
DJIUSD,20050906,103400,10499,10500,10498,10500
DJIUSD,20050906,103500,10498,10499,10497,10497
DJIUSD,20050906,103600,10495,10497,10493,10493
DJIUSD,20050906,103700,10494,10495,10492,10493
DJIUSD,20050906,103800,10494,10494,10493,10493
DJIUSD,20050906,103900,10494,10494,10494,10494
DJIUSD,20050906,104000,10492,10497,10492,10496
DJIUSD,20050906,104100,10495,10498,10495,10497
DJIUSD,20050906,104200,10496,10500,10496,10499
DJIUSD,20050906,104300,10499,10500,10496,10497
DJIUSD,20050906,104400,10497,10498,10496,10496
DJIUSD,20050906,104500,10498,10498,10496,10496
DJIUSD,20050906,104600,10497,10497,10496,10497
DJIUSD,20050906,104800,10497,10499,10496,10497
DJIUSD,20050906,104900,10494,10497,10494,10496
DJIUSD,20050906,105100,10496,10497,10495,10496
DJIUSD,20050906,105200,10497,10497,10495,10496
DJIUSD,20050906,105300,10497,10497,10495,10495
DJIUSD,20050906,105400,10495,10497,10495,10495
DJIUSD,20050906,105500,10496,10497,10494,10495
DJIUSD,20050906,105600,10495,10495,10495,10495
DJIUSD,20050906,105800,10495,10497,10495,10497
DJIUSD,20050906,105900,10494,10494,10493,10493
DJIUSD,20050906,110000,10494,10496,10494,10496
DJIUSD,20050906,110100,10496,10496,10493,10493
DJIUSD,20050906,110200,10495,10495,10494,10494
DJIUSD,20050906,110300,10493,10493,10492,10493
DJIUSD,20050906,110400,10496,10501,10495,10499
DJIUSD,20050906,110500,10497,10500,10497,10500
DJIUSD,20050906,110600,10498,10501,10497,10500
DJIUSD,20050906,110700,10500,10503,10500,10503
DJIUSD,20050906,110800,10500,10501,10500,10500
DJIUSD,20050906,110900,10501,10501,10500,10500
DJIUSD,20050906,111000,10501,10501,10499,10499
DJIUSD,20050906,111100,10499,10500,10499,10499
DJIUSD,20050906,111200,10498,10500,10498,10498
DJIUSD,20050906,111300,10501,10501,10500,10500
DJIUSD,20050906,111400,10500,10503,10500,10503
DJIUSD,20050906,111600,10502,10502,10500,10502
DJIUSD,20050906,111700,10501,10502,10501,10502
DJIUSD,20050906,111900,10499,10500,10499,10499
DJIUSD,20050906,112000,10499,10502,10499,10502
DJIUSD,20050906,112200,10498,10500,10497,10497
DJIUSD,20050906,112300,10495,10496,10495,10496
DJIUSD,20050906,112400,10495,10503,10495,10501
DJIUSD,20050906,112500,10500,10500,10496,10500
DJIUSD,20050906,112600,10498,10500,10498,10499
DJIUSD,20050906,112700,10499,10501,10498,10500
DJIUSD,20050906,112800,10501,10503,10500,10503
DJIUSD,20050906,112900,10501,10501,10497,10497
DJIUSD,20050906,113000,10496,10501,10495,10499
DJIUSD,20050906,113100,10502,10504,10500,10500
DJIUSD,20050906,113200,10502,10508,10500,10500
DJIUSD,20050906,113300,10500,10507,10499,10506
DJIUSD,20050906,113400,10504,10510,10503,10509
DJIUSD,20050906,113500,10510,10517,10510,10516
DJIUSD,20050906,113600,10517,10518,10515,10516
DJIUSD,20050906,113700,10518,10520,10515,10516
DJIUSD,20050906,113800,10517,10518,10515,10517
DJIUSD,20050906,113900,10517,10517,10512,10512
DJIUSD,20050906,114000,10514,10519,10511,10518
DJIUSD,20050906,114100,10518,10524,10516,10521
DJIUSD,20050906,114200,10521,10524,10520,10524
DJIUSD,20050906,114300,10524,10524,10521,10521
DJIUSD,20050906,114400,10521,10524,10519,10524
DJIUSD,20050906,114500,10522,10528,10521,10526
DJIUSD,20050906,114600,10526,10526,10521,10523
DJIUSD,20050906,114700,10523,10523,10520,10521
DJIUSD,20050906,114800,10520,10522,10516,10519
DJIUSD,20050906,114900,10519,10520,10514,10518
DJIUSD,20050906,115000,10519,10519,10515,10517
DJIUSD,20050906,115100,10516,10517,10511,10513
DJIUSD,20050906,115200,10512,10519,10509,10516
DJIUSD,20050906,115300,10517,10517,10512,10515
DJIUSD,20050906,115400,10513,10514,10511,10513
DJIUSD,20050906,115500,10513,10513,10507,10508
DJIUSD,20050906,115600,10507,10510,10504,10505
DJIUSD,20050906,115700,10504,10507,10504,10506
DJIUSD,20050906,115800,10507,10512,10507,10512
DJIUSD,20050906,115900,10511,10515,10509,10515
DJIUSD,20050906,120000,10514,10518,10511,10518
DJIUSD,20050906,120100,10520,10522,10517,10520
DJIUSD,20050906,120200,10519,10521,10514,10515
DJIUSD,20050906,120300,10516,10525,10514,10523
DJIUSD,20050906,120400,10524,10535,10523,10534
DJIUSD,20050906,120500,10534,10537,10529,10534
DJIUSD,20050906,120600,10534,10538,10533,10533
DJIUSD,20050906,120700,10535,10542,10534,10542
DJIUSD,20050906,120800,10542,10545,10541,10542
DJIUSD,20050906,120900,10541,10542,10537,10541
DJIUSD,20050906,121000,10540,10540,10538,10539
DJIUSD,20050906,121100,10537,10539,10534,10535
DJIUSD,20050906,121200,10535,10541,10533,10538
DJIUSD,20050906,121300,10538,10542,10535,10540
DJIUSD,20050906,121400,10541,10541,10534,10534
DJIUSD,20050906,121500,10536,10536,10529,10532
DJIUSD,20050906,121600,10531,10531,10527,10530
DJIUSD,20050906,121700,10531,10531,10525,10525
DJIUSD,20050906,121800,10526,10533,10526,10533
DJIUSD,20050906,121900,10532,10536,10532,10534
DJIUSD,20050906,122000,10533,10533,10528,10531
DJIUSD,20050906,122100,10529,10533,10529,10533
DJIUSD,20050906,122200,10532,10536,10531,10536
DJIUSD,20050906,122300,10536,10538,10529,10532
DJIUSD,20050906,122400,10530,10535,10530,10535
DJIUSD,20050906,122500,10534,10549,10534,10544
DJIUSD,20050906,122600,10545,10548,10543,10545
DJIUSD,20050906,122700,10546,10554,10544,10552
DJIUSD,20050906,122800,10553,10555,10545,10547
DJIUSD,20050906,122900,10547,10549,10544,10545
DJIUSD,20050906,123000,10544,10549,10544,10545
DJIUSD,20050906,123100,10547,10548,10544,10546
DJIUSD,20050906,123200,10547,10549,10545,10545
DJIUSD,20050906,123300,10547,10549,10545,10547
DJIUSD,20050906,123400,10549,10549,10547,10547
DJIUSD,20050906,123500,10547,10550,10547,10548
DJIUSD,20050906,123600,10548,10548,10545,10547
DJIUSD,20050906,123700,10547,10548,10546,10546
DJIUSD,20050906,123800,10548,10548,10542,10542
DJIUSD,20050906,123900,10543,10543,10540,10542
DJIUSD,20050906,124000,10545,10547,10543,10543
DJIUSD,20050906,124100,10545,10545,10541,10542
DJIUSD,20050906,124200,10543,10545,10543,10545
DJIUSD,20050906,124300,10546,10550,10543,10549
DJIUSD,20050906,124400,10548,10562,10548,10555
DJIUSD,20050906,124500,10558,10560,10551,10555
DJIUSD,20050906,124600,10555,10558,10553,10555
DJIUSD,20050906,124700,10555,10561,10555,10559
DJIUSD,20050906,124800,10560,10560,10553,10554
DJIUSD,20050906,124900,10552,10552,10550,10552
DJIUSD,20050906,125000,10551,10554,10550,10551
DJIUSD,20050906,125100,10552,10555,10551,10551
DJIUSD,20050906,125200,10551,10553,10546,10553
DJIUSD,20050906,125300,10551,10556,10549,10553
DJIUSD,20050906,125400,10553,10558,10552,10555
DJIUSD,20050906,125500,10554,10555,10548,10549
DJIUSD,20050906,125600,10551,10551,10549,10549
DJIUSD,20050906,125700,10549,10551,10549,10550
DJIUSD,20050906,125800,10549,10552,10548,10550
DJIUSD,20050906,125900,10550,10551,10549,10550
DJIUSD,20050906,130000,10549,10551,10548,10548
DJIUSD,20050906,130100,10548,10549,10545,10545
DJIUSD,20050906,130200,10544,10547,10544,10546
DJIUSD,20050906,130300,10547,10548,10545,10546
DJIUSD,20050906,130400,10547,10550,10546,10548
DJIUSD,20050906,130500,10548,10550,10548,10550
DJIUSD,20050906,130600,10551,10551,10545,10549
DJIUSD,20050906,130700,10549,10550,10547,10547
DJIUSD,20050906,130800,10549,10552,10546,10552
DJIUSD,20050906,130900,10552,10552,10550,10550
DJIUSD,20050906,131000,10549,10552,10549,10549
DJIUSD,20050906,131100,10548,10555,10548,10551
DJIUSD,20050906,131200,10553,10553,10546,10546
DJIUSD,20050906,131300,10547,10549,10546,10547
DJIUSD,20050906,131400,10545,10548,10545,10548
DJIUSD,20050906,131500,10547,10550,10545,10546
DJIUSD,20050906,131600,10544,10546,10543,10545
DJIUSD,20050906,131700,10544,10558,10544,10553
DJIUSD,20050906,131800,10552,10557,10550,10553
DJIUSD,20050906,131900,10551,10552,10550,10551
DJIUSD,20050906,132000,10548,10552,10548,10550
DJIUSD,20050906,132100,10549,10552,10549,10550
DJIUSD,20050906,132200,10552,10552,10547,10548
DJIUSD,20050906,132300,10547,10550,10547,10549
DJIUSD,20050906,132400,10551,10552,10549,10550
DJIUSD,20050906,132500,10550,10551,10548,10549
DJIUSD,20050906,132600,10551,10551,10546,10547
DJIUSD,20050906,132700,10548,10550,10545,10547
DJIUSD,20050906,132800,10547,10548,10545,10546
DJIUSD,20050906,132900,10547,10550,10547,10548
DJIUSD,20050906,133000,10548,10551,10547,10551
DJIUSD,20050906,133100,10550,10550,10544,10545
DJIUSD,20050906,133200,10547,10547,10545,10546
DJIUSD,20050906,133300,10545,10545,10544,10545
DJIUSD,20050906,133400,10546,10547,10544,10547
DJIUSD,20050906,133500,10546,10546,10543,10543
DJIUSD,20050906,133600,10545,10546,10544,10544
DJIUSD,20050906,133700,10545,10545,10540,10543
DJIUSD,20050906,133800,10541,10545,10538,10538
DJIUSD,20050906,133900,10539,10541,10538,10541
DJIUSD,20050906,134000,10539,10540,10536,10539
DJIUSD,20050906,134100,10538,10539,10536,10537
DJIUSD,20050906,134200,10535,10539,10535,10538
DJIUSD,20050906,134300,10536,10538,10536,10538
DJIUSD,20050906,134400,10539,10541,10538,10539
DJIUSD,20050906,134500,10537,10542,10537,10542
DJIUSD,20050906,134600,10540,10540,10538,10540
DJIUSD,20050906,134700,10539,10541,10539,10541
DJIUSD,20050906,134800,10540,10542,10539,10542
DJIUSD,20050906,134900,10540,10542,10539,10540
DJIUSD,20050906,135000,10541,10541,10540,10540
DJIUSD,20050906,135100,10540,10543,10539,10543
DJIUSD,20050906,135200,10543,10543,10541,10542
DJIUSD,20050906,135300,10542,10546,10542,10546
DJIUSD,20050906,135400,10544,10544,10540,10541
DJIUSD,20050906,135500,10540,10543,10538,10541
DJIUSD,20050906,135600,10541,10541,10540,10541
DJIUSD,20050906,135700,10541,10541,10540,10541
DJIUSD,20050906,135800,10541,10542,10541,10542
DJIUSD,20050906,135900,10541,10543,10540,10540
DJIUSD,20050906,140000,10541,10542,10538,10540
DJIUSD,20050906,140100,10542,10543,10539,10542
DJIUSD,20050906,140200,10543,10543,10540,10542
DJIUSD,20050906,140300,10541,10546,10541,10543
DJIUSD,20050906,140400,10546,10546,10543,10544
DJIUSD,20050906,140500,10546,10546,10545,10546
DJIUSD,20050906,140600,10545,10545,10542,10543
DJIUSD,20050906,140700,10544,10545,10544,10545
DJIUSD,20050906,140800,10545,10545,10544,10545
DJIUSD,20050906,140900,10544,10546,10542,10544
DJIUSD,20050906,141000,10544,10544,10544,10544
DJIUSD,20050906,141100,10544,10548,10544,10545
DJIUSD,20050906,141200,10545,10545,10543,10544
DJIUSD,20050906,141300,10544,10546,10544,10545
DJIUSD,20050906,141400,10547,10547,10545,10547
DJIUSD,20050906,141500,10548,10549,10547,10548
DJIUSD,20050906,141600,10548,10549,10548,10548
DJIUSD,20050906,141700,10549,10551,10549,10551
DJIUSD,20050906,141800,10552,10552,10551,10551
DJIUSD,20050906,141900,10550,10554,10550,10553
DJIUSD,20050906,142000,10553,10557,10552,10556
DJIUSD,20050906,142100,10554,10554,10553,10553
DJIUSD,20050906,142200,10552,10555,10552,10555
DJIUSD,20050906,142300,10553,10555,10553,10555
DJIUSD,20050906,142400,10554,10556,10552,10553
DJIUSD,20050906,142500,10554,10562,10554,10559
DJIUSD,20050906,142600,10561,10561,10557,10557
DJIUSD,20050906,142700,10558,10559,10557,10557
DJIUSD,20050906,142800,10557,10557,10556,10557
DJIUSD,20050906,142900,10556,10558,10554,10554
DJIUSD,20050906,143000,10556,10556,10555,10556
DJIUSD,20050906,143100,10556,10558,10556,10558
DJIUSD,20050906,143200,10556,10557,10555,10557
DJIUSD,20050906,143300,10558,10558,10555,10555
DJIUSD,20050906,143400,10554,10555,10553,10554
DJIUSD,20050906,143500,10552,10555,10552,10555
DJIUSD,20050906,143600,10556,10556,10554,10554
DJIUSD,20050906,143700,10554,10557,10554,10555
DJIUSD,20050906,143800,10554,10557,10553,10557
DJIUSD,20050906,143900,10555,10556,10555,10556
DJIUSD,20050906,144000,10554,10557,10554,10555
DJIUSD,20050906,144100,10555,10555,10553,10553
DJIUSD,20050906,144200,10555,10558,10554,10556
DJIUSD,20050906,144300,10555,10557,10554,10557
DJIUSD,20050906,144400,10555,10555,10554,10554
DJIUSD,20050906,144500,10555,10557,10555,10556
DJIUSD,20050906,144600,10555,10557,10555,10556
DJIUSD,20050906,144700,10556,10556,10553,10554
DJIUSD,20050906,144800,10556,10556,10554,10554
DJIUSD,20050906,144900,10554,10555,10554,10555
DJIUSD,20050906,145000,10555,10555,10553,10555
DJIUSD,20050906,145100,10554,10554,10553,10553
DJIUSD,20050906,145200,10554,10557,10553,10557
DJIUSD,20050906,145300,10555,10558,10555,10556
DJIUSD,20050906,145400,10557,10558,10557,10557
DJIUSD,20050906,145500,10559,10559,10557,10559
DJIUSD,20050906,145600,10557,10560,10557,10558
DJIUSD,20050906,145700,10559,10559,10556,10557
DJIUSD,20050906,145800,10558,10559,10558,10559
DJIUSD,20050906,145900,10559,10563,10558,10560
DJIUSD,20050906,150000,10560,10568,10560,10566
DJIUSD,20050906,150100,10567,10567,10564,10565
DJIUSD,20050906,150200,10565,10567,10564,10567
DJIUSD,20050906,150300,10565,10567,10564,10564
DJIUSD,20050906,150400,10563,10570,10562,10569
DJIUSD,20050906,150500,10569,10569,10565,10566
DJIUSD,20050906,150600,10567,10568,10563,10564
DJIUSD,20050906,150700,10561,10562,10559,10560
DJIUSD,20050906,150800,10560,10560,10558,10559
DJIUSD,20050906,150900,10560,10562,10558,10558
DJIUSD,20050906,151000,10559,10559,10555,10556
DJIUSD,20050906,151100,10557,10558,10555,10557
DJIUSD,20050906,151200,10555,10557,10555,10557
DJIUSD,20050906,151300,10559,10559,10556,10556
DJIUSD,20050906,151400,10559,10561,10557,10558
DJIUSD,20050906,151500,10560,10561,10559,10559
DJIUSD,20050906,151600,10558,10560,10556,10559
DJIUSD,20050906,151700,10561,10563,10558,10560
DJIUSD,20050906,151800,10561,10561,10559,10559
DJIUSD,20050906,151900,10560,10562,10559,10561
DJIUSD,20050906,152000,10559,10561,10559,10559
DJIUSD,20050906,152100,10560,10560,10557,10559
DJIUSD,20050906,152200,10558,10561,10558,10561
DJIUSD,20050906,152300,10560,10561,10557,10560
DJIUSD,20050906,152400,10561,10561,10552,10554
DJIUSD,20050906,152500,10555,10556,10549,10551
DJIUSD,20050906,152600,10548,10555,10548,10553
DJIUSD,20050906,152700,10554,10557,10553,10556
DJIUSD,20050906,152800,10557,10557,10554,10554
DJIUSD,20050906,152900,10555,10555,10551,10552
DJIUSD,20050906,153000,10551,10556,10551,10554
DJIUSD,20050906,153100,10552,10555,10549,10549
DJIUSD,20050906,153200,10550,10553,10549,10551
DJIUSD,20050906,153300,10551,10552,10548,10552
DJIUSD,20050906,153400,10552,10554,10552,10552
DJIUSD,20050906,153500,10551,10555,10550,10555
DJIUSD,20050906,153600,10555,10557,10555,10556
DJIUSD,20050906,153700,10558,10558,10553,10553
DJIUSD,20050906,153800,10554,10555,10554,10555
DJIUSD,20050906,153900,10555,10555,10554,10554
DJIUSD,20050906,154000,10555,10558,10554,10554
DJIUSD,20050906,154100,10555,10556,10554,10554
DJIUSD,20050906,154200,10554,10554,10551,10552
DJIUSD,20050906,154300,10553,10554,10549,10551
DJIUSD,20050906,154400,10549,10550,10548,10549
DJIUSD,20050906,154500,10548,10550,10547,10547
DJIUSD,20050906,154600,10548,10549,10548,10549
DJIUSD,20050906,154700,10549,10553,10549,10551
DJIUSD,20050906,154800,10550,10552,10549,10550
DJIUSD,20050906,154900,10550,10551,10547,10547
DJIUSD,20050906,155000,10549,10550,10547,10549
DJIUSD,20050906,155100,10550,10550,10548,10549
DJIUSD,20050906,155200,10550,10552,10544,10544
DJIUSD,20050906,155300,10544,10562,10544,10557
DJIUSD,20050906,155400,10559,10559,10553,10556
DJIUSD,20050906,155500,10556,10557,10556,10557
DJIUSD,20050906,155600,10557,10561,10557,10560
DJIUSD,20050906,155700,10559,10561,10558,10558
DJIUSD,20050906,155800,10560,10560,10556,10557
DJIUSD,20050906,155900,10555,10568,10555,10565
DJIUSD,20050906,160000,10564,10572,10564,10568
DJIUSD,20050906,160100,10568,10569,10564,10564
DJIUSD,20050906,160200,10563,10568,10563,10566
DJIUSD,20050906,160300,10564,10569,10564,10567
DJIUSD,20050906,160400,10567,10574,10566,10571
DJIUSD,20050906,160500,10571,10575,10570,10572
DJIUSD,20050906,160600,10570,10573,10567,10572
DJIUSD,20050906,160700,10570,10570,10568,10569
DJIUSD,20050906,160800,10569,10569,10564,10564
DJIUSD,20050906,160900,10565,10566,10562,10562
DJIUSD,20050906,161000,10563,10563,10558,10560
DJIUSD,20050906,161100,10558,10560,10556,10559
DJIUSD,20050906,161200,10559,10562,10559,10562
DJIUSD,20050906,161300,10561,10565,10560,10562
DJIUSD,20050906,161400,10562,10562,10556,10558
DJIUSD,20050906,161500,10560,10565,10556,10561
DJIUSD,20050906,161600,10562,10568,10562,10564
DJIUSD,20050906,161700,10565,10565,10556,10556
DJIUSD,20050906,161800,10557,10560,10557,10560
DJIUSD,20050906,161900,10558,10559,10549,10553
DJIUSD,20050906,162000,10553,10555,10551,10555
DJIUSD,20050906,162100,10556,10556,10553,10553
DJIUSD,20050906,162200,10554,10558,10554,10557
DJIUSD,20050906,162300,10557,10559,10554,10554
DJIUSD,20050906,162400,10555,10558,10555,10558
DJIUSD,20050906,162500,10559,10559,10555,10555
DJIUSD,20050906,162600,10554,10558,10554,10557
DJIUSD,20050906,162700,10557,10557,10552,10555
DJIUSD,20050906,162800,10554,10562,10553,10562
DJIUSD,20050906,162900,10561,10562,10555,10557
DJIUSD,20050906,163000,10557,10559,10556,10559
DJIUSD,20050906,163100,10559,10559,10555,10555
DJIUSD,20050906,163200,10557,10558,10556,10556
DJIUSD,20050906,163300,10556,10561,10555,10556
DJIUSD,20050906,163400,10557,10558,10556,10558
DJIUSD,20050906,163500,10557,10557,10554,10557
DJIUSD,20050906,163600,10555,10557,10555,10557
DJIUSD,20050906,163700,10555,10557,10551,10556
DJIUSD,20050906,163800,10555,10558,10555,10558
DJIUSD,20050906,163900,10559,10559,10555,10555
DJIUSD,20050906,164000,10554,10558,10553,10556
DJIUSD,20050906,164100,10556,10559,10556,10559
DJIUSD,20050906,164200,10560,10560,10557,10560
DJIUSD,20050906,164300,10559,10561,10557,10560
DJIUSD,20050906,164400,10560,10560,10557,10559
DJIUSD,20050906,164500,10557,10565,10557,10565
DJIUSD,20050906,164600,10563,10566,10560,10562
DJIUSD,20050906,164700,10563,10563,10557,10560
DJIUSD,20050906,164800,10559,10561,10556,10558
DJIUSD,20050906,164900,10559,10561,10559,10561
DJIUSD,20050906,165000,10560,10560,10560,10560
DJIUSD,20050906,165100,10559,10563,10558,10563
DJIUSD,20050906,165200,10563,10567,10561,10563
DJIUSD,20050906,165300,10566,10566,10561,10561
DJIUSD,20050906,165400,10562,10564,10561,10563
DJIUSD,20050906,165500,10564,10566,10562,10565
DJIUSD,20050906,165600,10566,10568,10563,10564
DJIUSD,20050906,165700,10563,10564,10560,10564
DJIUSD,20050906,165800,10564,10564,10561,10564
DJIUSD,20050906,165900,10563,10567,10560,10567
DJIUSD,20050906,170000,10566,10570,10565,10570
DJIUSD,20050906,170100,10571,10571,10568,10568
DJIUSD,20050906,170200,10567,10569,10567,10569
DJIUSD,20050906,170300,10568,10570,10568,10569
DJIUSD,20050906,170400,10569,10569,10562,10563
DJIUSD,20050906,170500,10563,10564,10560,10561
DJIUSD,20050906,170600,10562,10564,10561,10562
DJIUSD,20050906,170700,10562,10569,10561,10566
DJIUSD,20050906,170800,10566,10566,10564,10564
DJIUSD,20050906,170900,10564,10567,10564,10566
DJIUSD,20050906,171000,10568,10575,10568,10574
DJIUSD,20050906,171100,10575,10575,10570,10570
DJIUSD,20050906,171200,10569,10571,10569,10570
DJIUSD,20050906,171300,10571,10572,10570,10570
DJIUSD,20050906,171400,10570,10571,10569,10571
DJIUSD,20050906,171500,10570,10577,10570,10577
DJIUSD,20050906,171600,10578,10579,10575,10577
DJIUSD,20050906,171700,10577,10583,10575,10578
DJIUSD,20050906,171800,10577,10584,10577,10583
DJIUSD,20050906,171900,10584,10584,10580,10580
DJIUSD,20050906,172000,10581,10587,10581,10583
DJIUSD,20050906,172100,10585,10585,10583,10585
DJIUSD,20050906,172200,10585,10590,10584,10587
DJIUSD,20050906,172300,10585,10587,10581,10581
DJIUSD,20050906,172400,10582,10584,10580,10580
DJIUSD,20050906,172500,10580,10586,10580,10585
DJIUSD,20050906,172600,10585,10586,10583,10583
DJIUSD,20050906,172700,10583,10584,10580,10583
DJIUSD,20050906,172800,10584,10584,10580,10580
DJIUSD,20050906,172900,10581,10583,10581,10583
DJIUSD,20050906,173000,10583,10583,10581,10582
DJIUSD,20050906,173100,10582,10586,10582,10586
DJIUSD,20050906,173200,10585,10587,10583,10583
DJIUSD,20050906,173300,10584,10590,10584,10590
DJIUSD,20050906,173400,10589,10590,10587,10589
DJIUSD,20050906,173500,10589,10589,10586,10586
DJIUSD,20050906,173600,10587,10588,10584,10584
DJIUSD,20050906,173700,10584,10587,10584,10586
DJIUSD,20050906,173800,10584,10587,10584,10584
DJIUSD,20050906,173900,10586,10587,10583,10586
DJIUSD,20050906,174000,10589,10589,10584,10584
DJIUSD,20050906,174100,10584,10589,10583,10586
DJIUSD,20050906,174200,10586,10588,10586,10587
DJIUSD,20050906,174300,10586,10586,10585,10586
DJIUSD,20050906,174400,10588,10590,10585,10588
DJIUSD,20050906,174500,10587,10588,10585,10588
DJIUSD,20050906,174600,10586,10593,10586,10591
DJIUSD,20050906,174700,10591,10595,10589,10590
DJIUSD,20050906,174800,10590,10590,10587,10590
DJIUSD,20050906,174900,10590,10593,10586,10587
DJIUSD,20050906,175000,10588,10589,10583,10584
DJIUSD,20050906,175100,10585,10585,10582,10582
DJIUSD,20050906,175200,10582,10583,10581,10583
DJIUSD,20050906,175300,10584,10584,10581,10581
DJIUSD,20050906,175400,10582,10582,10578,10580
DJIUSD,20050906,175500,10582,10585,10579,10585
DJIUSD,20050906,175600,10584,10588,10583,10588
DJIUSD,20050906,175700,10588,10590,10588,10589
DJIUSD,20050906,175800,10589,10589,10587,10589
DJIUSD,20050906,175900,10592,10594,10591,10592
DJIUSD,20050906,180000,10592,10595,10590,10591
DJIUSD,20050906,180100,10591,10592,10587,10588
DJIUSD,20050906,180200,10587,10590,10587,10590
DJIUSD,20050906,180300,10589,10592,10587,10589
DJIUSD,20050906,180400,10590,10590,10588,10589
DJIUSD,20050906,180500,10587,10590,10587,10588
DJIUSD,20050906,180600,10588,10589,10587,10589
DJIUSD,20050906,180700,10590,10590,10588,10589
DJIUSD,20050906,180800,10589,10591,10589,10590
DJIUSD,20050906,180900,10591,10594,10590,10591
DJIUSD,20050906,181000,10590,10590,10589,10589
DJIUSD,20050906,181100,10591,10592,10589,10592
DJIUSD,20050906,181200,10591,10592,10589,10590
DJIUSD,20050906,181300,10589,10590,10587,10588
DJIUSD,20050906,181400,10588,10589,10586,10586
DJIUSD,20050906,181500,10588,10588,10587,10588
DJIUSD,20050906,181600,10588,10589,10587,10587
DJIUSD,20050906,181700,10589,10590,10588,10588
DJIUSD,20050906,181800,10588,10589,10588,10588
DJIUSD,20050906,181900,10588,10590,10588,10588
DJIUSD,20050906,182000,10588,10590,10588,10590
DJIUSD,20050906,182100,10588,10589,10588,10589
DJIUSD,20050906,182200,10588,10589,10588,10588
DJIUSD,20050906,182300,10588,10590,10587,10587
DJIUSD,20050906,182400,10588,10590,10588,10589
DJIUSD,20050906,182500,10589,10591,10589,10590
DJIUSD,20050906,182600,10590,10593,10588,10588
DJIUSD,20050906,182800,10589,10589,10589,10589
DJIUSD,20050906,182900,10589,10589,10587,10587
DJIUSD,20050906,183000,10589,10589,10588,10588
DJIUSD,20050906,183100,10590,10590,10589,10590
DJIUSD,20050906,183200,10590,10590,10589,10589
DJIUSD,20050906,183300,10588,10589,10588,10589
DJIUSD,20050906,183400,10591,10591,10589,10589
DJIUSD,20050906,183500,10591,10591,10589,10589
DJIUSD,20050906,183600,10590,10591,10590,10590
DJIUSD,20050906,183700,10590,10591,10590,10590
DJIUSD,20050906,183800,10591,10591,10588,10588
DJIUSD,20050906,183900,10589,10590,10588,10590
DJIUSD,20050906,184000,10589,10590,10587,10587
DJIUSD,20050906,184100,10590,10590,10590,10590
DJIUSD,20050906,184300,10588,10588,10587,10587
DJIUSD,20050906,184400,10590,10590,10589,10589
DJIUSD,20050906,184500,10590,10590,10588,10588
DJIUSD,20050906,184600,10589,10589,10588,10588
DJIUSD,20050906,184700,10589,10591,10589,10591
DJIUSD,20050906,185100,10591,10591,10590,10590
DJIUSD,20050906,185200,10589,10591,10589,10589
DJIUSD,20050906,185300,10592,10592,10591,10592
DJIUSD,20050906,185400,10590,10591,10590,10591
DJIUSD,20050906,185500,10590,10590,10588,10590
DJIUSD,20050906,185600,10590,10591,10588,10590
DJIUSD,20050906,185700,10592,10592,10590,10591
DJIUSD,20050906,185800,10591,10592,10591,10592
DJIUSD,20050906,185900,10593,10593,10591,10592
DJIUSD,20050906,221500,10590,10590,10587,10587
DJIUSD,20050906,221600,10589,10590,10588,10589
DJIUSD,20050906,221700,10588,10589,10588,10589
DJIUSD,20050906,221800,10590,10591,10589,10590
DJIUSD,20050906,222000,10590,10590,10590,10590
DJIUSD,20050906,222200,10590,10591,10590,10591
DJIUSD,20050906,222300,10591,10591,10589,10590
DJIUSD,20050906,222400,10589,10591,10589,10591
DJIUSD,20050906,222600,10591,10591,10591,10591
DJIUSD,20050906,222800,10590,10591,10590,10590
DJIUSD,20050906,222900,10589,10590,10588,10590
DJIUSD,20050906,223000,10590,10590,10589,10589
DJIUSD,20050906,223100,10589,10590,10589,10589
DJIUSD,20050906,223300,10590,10591,10590,10591
DJIUSD,20050906,223400,10588,10589,10588,10588
DJIUSD,20050906,223600,10590,10590,10589,10589
DJIUSD,20050906,224000,10591,10591,10585,10586
DJIUSD,20050906,224100,10585,10587,10585,10587
DJIUSD,20050906,224200,10585,10586,10585,10585
DJIUSD,20050906,224300,10587,10587,10586,10586
DJIUSD,20050906,224400,10587,10587,10584,10584
DJIUSD,20050906,224700,10586,10587,10586,10587
DJIUSD,20050906,224800,10586,10587,10585,10586
DJIUSD,20050906,224900,10585,10586,10585,10586
DJIUSD,20050906,225000,10584,10585,10584,10585
DJIUSD,20050906,225100,10584,10585,10584,10585
DJIUSD,20050906,225200,10585,10586,10585,10586
DJIUSD,20050906,225300,10585,10585,10583,10583
DJIUSD,20050906,225800,10583,10584,10583,10584
DJIUSD,20050906,225900,10584,10586,10584,10586
DJIUSD,20050906,230300,10586,10586,10586,10586
DJIUSD,20050906,230600,10584,10587,10584,10587
DJIUSD,20050906,230800,10585,10586,10585,10586
DJIUSD,20050906,231100,10586,10586,10585,10586
DJIUSD,20050906,231700,10586,10586,10585,10585
DJIUSD,20050906,232000,10585,10585,10584,10584
DJIUSD,20050906,232300,10584,10584,10583,10584
DJIUSD,20050906,232400,10584,10585,10584,10584
DJIUSD,20050906,232800,10583,10586,10583,10586
DJIUSD,20050906,232900,10584,10585,10584,10585
DJIUSD,20050906,233300,10585,10587,10585,10587
DJIUSD,20050906,234200,10586,10587,10586,10587
DJIUSD,20050906,235000,10586,10586,10585,10585
DJIUSD,20050906,235300,10585,10585,10585,10585
DJIUSD,20050906,235600,10586,10587,10586,10587
DJIUSD,20050906,235800,10585,10586,10585,10586
SPXUSD,20050906,000200,1223,1223,1222,1223
SPXUSD,20050906,000300,1222,1223,1222,1223
SPXUSD,20050906,000400,1223,1224,1222,1222
SPXUSD,20050906,000700,1222,1224,1222,1224
SPXUSD,20050906,000800,1222,1223,1222,1223
SPXUSD,20050906,000900,1222,1222,1222,1222
SPXUSD,20050906,001000,1223,1223,1222,1222
SPXUSD,20050906,001100,1222,1223,1222,1222
SPXUSD,20050906,001200,1223,1223,1222,1223
SPXUSD,20050906,001300,1223,1223,1223,1223
SPXUSD,20050906,001400,1223,1223,1223,1223
SPXUSD,20050906,001500,1224,1224,1222,1222
SPXUSD,20050906,001700,1223,1223,1223,1223
SPXUSD,20050906,001800,1223,1223,1222,1222
SPXUSD,20050906,001900,1222,1224,1222,1223
SPXUSD,20050906,002000,1222,1223,1222,1222
SPXUSD,20050906,002100,1222,1223,1222,1223
SPXUSD,20050906,002200,1223,1223,1222,1223
SPXUSD,20050906,002300,1222,1222,1222,1222
SPXUSD,20050906,002400,1223,1224,1222,1224
SPXUSD,20050906,002500,1223,1224,1223,1223
SPXUSD,20050906,002600,1222,1222,1222,1222
SPXUSD,20050906,002800,1222,1223,1222,1223
SPXUSD,20050906,003000,1223,1223,1222,1222
SPXUSD,20050906,003100,1222,1222,1222,1222
SPXUSD,20050906,003200,1223,1223,1223,1223
SPXUSD,20050906,003400,1223,1223,1222,1222
SPXUSD,20050906,003700,1222,1223,1222,1222
SPXUSD,20050906,004100,1222,1223,1222,1222
SPXUSD,20050906,004200,1222,1223,1222,1223
SPXUSD,20050906,004300,1222,1224,1222,1223
SPXUSD,20050906,004400,1222,1223,1222,1223
SPXUSD,20050906,004500,1223,1223,1223,1223
SPXUSD,20050906,004600,1222,1223,1222,1222
SPXUSD,20050906,004700,1223,1223,1222,1222
SPXUSD,20050906,004800,1222,1223,1222,1223
SPXUSD,20050906,004900,1223,1223,1222,1222
SPXUSD,20050906,005100,1222,1223,1222,1223
SPXUSD,20050906,005300,1223,1223,1223,1223
SPXUSD,20050906,005700,1222,1223,1222,1223
SPXUSD,20050906,005900,1223,1223,1222,1223
SPXUSD,20050906,010000,1223,1223,1222,1223
SPXUSD,20050906,010100,1223,1223,1222,1222
SPXUSD,20050906,010200,1222,1223,1222,1223
SPXUSD,20050906,010300,1222,1223,1222,1223
SPXUSD,20050906,010400,1222,1223,1222,1223
SPXUSD,20050906,010500,1222,1223,1222,1223
SPXUSD,20050906,010600,1222,1223,1222,1223
SPXUSD,20050906,010700,1222,1223,1222,1223
SPXUSD,20050906,010800,1223,1223,1222,1222
SPXUSD,20050906,010900,1223,1223,1222,1222
SPXUSD,20050906,011000,1222,1222,1222,1222
SPXUSD,20050906,011200,1222,1223,1222,1222
SPXUSD,20050906,011300,1222,1223,1222,1223
SPXUSD,20050906,011500,1223,1223,1222,1223
SPXUSD,20050906,011600,1224,1224,1223,1224
SPXUSD,20050906,011700,1223,1224,1223,1224
SPXUSD,20050906,011800,1223,1224,1222,1224
SPXUSD,20050906,011900,1223,1224,1223,1224
SPXUSD,20050906,012100,1223,1223,1223,1223
SPXUSD,20050906,012200,1222,1223,1222,1223
SPXUSD,20050906,012300,1223,1224,1223,1223
SPXUSD,20050906,012400,1223,1223,1222,1222
SPXUSD,20050906,012500,1223,1223,1223,1223
SPXUSD,20050906,012600,1223,1223,1223,1223
SPXUSD,20050906,012700,1222,1223,1222,1223
SPXUSD,20050906,012800,1223,1224,1222,1224
SPXUSD,20050906,012900,1224,1224,1222,1222
SPXUSD,20050906,013100,1224,1224,1223,1223
SPXUSD,20050906,013300,1223,1223,1223,1223
SPXUSD,20050906,013400,1223,1224,1223,1223
SPXUSD,20050906,013600,1224,1224,1223,1223
SPXUSD,20050906,013700,1224,1224,1223,1223
SPXUSD,20050906,013800,1224,1224,1223,1224
SPXUSD,20050906,013900,1224,1224,1222,1223
SPXUSD,20050906,014000,1224,1224,1223,1224
SPXUSD,20050906,014100,1224,1224,1223,1223
SPXUSD,20050906,014200,1223,1224,1223,1223
SPXUSD,20050906,014300,1223,1224,1222,1222
SPXUSD,20050906,014400,1223,1223,1223,1223
SPXUSD,20050906,014500,1223,1224,1223,1224
SPXUSD,20050906,014600,1223,1224,1223,1224
SPXUSD,20050906,014700,1223,1223,1223,1223
SPXUSD,20050906,014800,1223,1224,1223,1224
SPXUSD,20050906,014900,1224,1224,1223,1223
SPXUSD,20050906,015000,1224,1224,1223,1224
SPXUSD,20050906,015100,1224,1224,1223,1224
SPXUSD,20050906,015200,1225,1225,1223,1224
SPXUSD,20050906,015300,1223,1223,1223,1223
SPXUSD,20050906,015400,1224,1225,1224,1225
SPXUSD,20050906,015700,1223,1223,1223,1223
SPXUSD,20050906,015900,1223,1225,1223,1225
SPXUSD,20050906,020000,1223,1224,1223,1224
SPXUSD,20050906,020100,1224,1224,1223,1223
SPXUSD,20050906,020200,1223,1223,1223,1223
SPXUSD,20050906,020300,1224,1225,1224,1225
SPXUSD,20050906,020400,1223,1224,1223,1224
SPXUSD,20050906,020500,1223,1224,1223,1224
SPXUSD,20050906,020600,1224,1224,1224,1224
SPXUSD,20050906,020700,1223,1224,1223,1224
SPXUSD,20050906,020800,1223,1225,1223,1224
SPXUSD,20050906,020900,1225,1225,1223,1223
SPXUSD,20050906,021000,1223,1225,1223,1225
SPXUSD,20050906,021200,1225,1225,1224,1224
SPXUSD,20050906,021400,1223,1224,1223,1224
SPXUSD,20050906,021500,1223,1224,1223,1223
SPXUSD,20050906,021600,1224,1224,1223,1223
SPXUSD,20050906,021700,1224,1225,1224,1225
SPXUSD,20050906,021900,1223,1224,1223,1223
SPXUSD,20050906,022000,1223,1225,1223,1223
SPXUSD,20050906,022100,1224,1224,1224,1224
SPXUSD,20050906,022200,1224,1224,1223,1223
SPXUSD,20050906,022300,1224,1224,1224,1224
SPXUSD,20050906,022400,1224,1224,1224,1224
SPXUSD,20050906,022500,1223,1224,1223,1224
SPXUSD,20050906,022600,1223,1225,1223,1225
SPXUSD,20050906,022700,1223,1225,1223,1225
SPXUSD,20050906,022800,1225,1225,1223,1224
SPXUSD,20050906,023300,1223,1223,1223,1223
SPXUSD,20050906,023400,1223,1225,1223,1225
SPXUSD,20050906,023500,1224,1225,1223,1225
SPXUSD,20050906,023600,1224,1224,1223,1223
SPXUSD,20050906,023800,1223,1225,1223,1223
SPXUSD,20050906,023900,1223,1224,1223,1224
SPXUSD,20050906,024100,1223,1225,1223,1223
SPXUSD,20050906,024200,1224,1224,1223,1223
SPXUSD,20050906,024700,1223,1224,1223,1224
SPXUSD,20050906,024800,1224,1225,1223,1223
SPXUSD,20050906,024900,1223,1225,1223,1223
SPXUSD,20050906,025000,1224,1224,1223,1223
SPXUSD,20050906,025200,1224,1224,1223,1223
SPXUSD,20050906,025300,1223,1224,1223,1223
SPXUSD,20050906,025400,1223,1224,1223,1224
SPXUSD,20050906,025800,1224,1225,1223,1223
SPXUSD,20050906,030000,1223,1223,1223,1223
SPXUSD,20050906,030300,1224,1224,1223,1223
SPXUSD,20050906,031100,1223,1225,1223,1225
SPXUSD,20050906,031300,1224,1224,1223,1223
SPXUSD,20050906,031500,1223,1224,1223,1224
SPXUSD,20050906,031600,1224,1224,1223,1223
SPXUSD,20050906,031700,1224,1224,1223,1223
SPXUSD,20050906,031800,1224,1224,1223,1223
SPXUSD,20050906,032200,1224,1224,1223,1223
SPXUSD,20050906,032300,1223,1224,1223,1224
SPXUSD,20050906,032500,1223,1223,1223,1223
SPXUSD,20050906,032900,1223,1224,1223,1224
SPXUSD,20050906,033400,1223,1224,1223,1223
SPXUSD,20050906,033500,1223,1224,1223,1224
SPXUSD,20050906,033700,1223,1224,1223,1224
SPXUSD,20050906,033800,1222,1224,1222,1224
SPXUSD,20050906,034100,1224,1224,1223,1224
SPXUSD,20050906,034400,1224,1224,1223,1223
SPXUSD,20050906,034500,1223,1224,1223,1224
SPXUSD,20050906,034600,1224,1224,1223,1223
SPXUSD,20050906,035000,1224,1224,1224,1224
SPXUSD,20050906,035100,1224,1224,1223,1224
SPXUSD,20050906,035300,1224,1224,1224,1224
SPXUSD,20050906,035500,1223,1223,1223,1223
SPXUSD,20050906,035600,1223,1224,1223,1223
SPXUSD,20050906,035700,1223,1224,1223,1224
SPXUSD,20050906,035800,1223,1224,1223,1224
SPXUSD,20050906,035900,1225,1225,1224,1224
SPXUSD,20050906,040000,1224,1225,1224,1225
SPXUSD,20050906,040500,1224,1224,1224,1224
SPXUSD,20050906,040600,1224,1225,1224,1224
SPXUSD,20050906,040900,1224,1224,1223,1223
SPXUSD,20050906,041100,1224,1224,1223,1224
SPXUSD,20050906,041800,1224,1224,1223,1224
SPXUSD,20050906,042100,1223,1225,1223,1223
SPXUSD,20050906,042400,1224,1224,1223,1223
SPXUSD,20050906,042500,1223,1224,1223,1224
SPXUSD,20050906,042600,1223,1224,1223,1223
SPXUSD,20050906,042700,1224,1224,1224,1224
SPXUSD,20050906,042800,1224,1224,1223,1223
SPXUSD,20050906,042900,1223,1224,1223,1224
SPXUSD,20050906,043000,1224,1224,1223,1223
SPXUSD,20050906,043200,1224,1224,1224,1224
SPXUSD,20050906,043400,1224,1224,1224,1224
SPXUSD,20050906,043500,1224,1224,1223,1224
SPXUSD,20050906,043600,1223,1223,1222,1222
SPXUSD,20050906,043700,1224,1224,1223,1223
SPXUSD,20050906,043800,1222,1223,1222,1223
SPXUSD,20050906,043900,1224,1224,1223,1223
SPXUSD,20050906,044000,1222,1224,1222,1224
SPXUSD,20050906,044100,1223,1223,1223,1223
SPXUSD,20050906,044400,1224,1224,1224,1224
SPXUSD,20050906,044500,1222,1223,1222,1223
SPXUSD,20050906,045100,1224,1224,1223,1223
SPXUSD,20050906,045300,1223,1224,1223,1223
SPXUSD,20050906,050100,1224,1224,1223,1223
SPXUSD,20050906,050400,1224,1224,1223,1223
SPXUSD,20050906,050500,1223,1224,1223,1224
SPXUSD,20050906,050600,1223,1224,1223,1224
SPXUSD,20050906,051100,1224,1224,1223,1224
SPXUSD,20050906,051300,1224,1224,1223,1223
SPXUSD,20050906,051400,1223,1224,1223,1224
SPXUSD,20050906,051600,1222,1224,1222,1224
SPXUSD,20050906,052000,1222,1224,1222,1224
SPXUSD,20050906,052400,1223,1224,1223,1224
SPXUSD,20050906,052900,1223,1223,1223,1223
SPXUSD,20050906,053100,1223,1224,1222,1222
SPXUSD,20050906,053200,1222,1223,1222,1222
SPXUSD,20050906,053400,1223,1224,1222,1222
SPXUSD,20050906,053600,1223,1223,1222,1223
SPXUSD,20050906,053700,1223,1224,1223,1224
SPXUSD,20050906,053800,1223,1224,1222,1222
SPXUSD,20050906,053900,1222,1223,1222,1223
SPXUSD,20050906,054000,1224,1224,1223,1223
SPXUSD,20050906,054400,1224,1224,1223,1224
SPXUSD,20050906,054700,1223,1223,1222,1222
SPXUSD,20050906,055200,1223,1223,1222,1223
SPXUSD,20050906,055300,1221,1222,1221,1222
SPXUSD,20050906,055500,1221,1223,1221,1222
SPXUSD,20050906,055600,1223,1223,1223,1223
SPXUSD,20050906,055800,1222,1222,1222,1222
SPXUSD,20050906,060700,1223,1223,1222,1222
SPXUSD,20050906,060800,1221,1223,1221,1223
SPXUSD,20050906,060900,1222,1222,1221,1222
SPXUSD,20050906,061000,1222,1222,1222,1222
SPXUSD,20050906,061100,1223,1223,1222,1223
SPXUSD,20050906,061300,1221,1222,1221,1221
SPXUSD,20050906,061400,1222,1223,1222,1222
SPXUSD,20050906,061500,1223,1223,1222,1222
SPXUSD,20050906,061600,1223,1223,1222,1222
SPXUSD,20050906,061700,1222,1222,1222,1222
SPXUSD,20050906,061800,1222,1223,1222,1222
SPXUSD,20050906,061900,1221,1223,1221,1222
SPXUSD,20050906,062000,1223,1223,1222,1223
SPXUSD,20050906,062400,1223,1223,1223,1223
SPXUSD,20050906,062500,1222,1223,1222,1223
SPXUSD,20050906,062600,1222,1223,1222,1222
SPXUSD,20050906,062700,1222,1223,1221,1222
SPXUSD,20050906,062900,1223,1223,1222,1223
SPXUSD,20050906,063100,1223,1223,1221,1222
SPXUSD,20050906,063300,1222,1223,1222,1223
SPXUSD,20050906,063400,1222,1223,1221,1223
SPXUSD,20050906,063500,1222,1222,1221,1221
SPXUSD,20050906,063700,1223,1223,1222,1222
SPXUSD,20050906,063800,1222,1222,1222,1222
SPXUSD,20050906,063900,1222,1223,1222,1222
SPXUSD,20050906,064000,1223,1223,1222,1223
SPXUSD,20050906,064100,1223,1223,1222,1222
SPXUSD,20050906,064200,1221,1223,1221,1223
SPXUSD,20050906,064300,1222,1223,1222,1222
SPXUSD,20050906,064400,1221,1223,1221,1223
SPXUSD,20050906,064500,1222,1223,1221,1221
SPXUSD,20050906,064600,1223,1223,1222,1222
SPXUSD,20050906,064700,1222,1223,1222,1222
SPXUSD,20050906,064800,1222,1223,1222,1223
SPXUSD,20050906,065000,1222,1223,1222,1223
SPXUSD,20050906,065100,1222,1223,1222,1222
SPXUSD,20050906,065200,1222,1223,1222,1222
SPXUSD,20050906,065300,1223,1223,1222,1223
SPXUSD,20050906,065400,1222,1222,1222,1222
SPXUSD,20050906,065500,1222,1223,1222,1222
SPXUSD,20050906,065600,1222,1222,1221,1221
SPXUSD,20050906,065700,1222,1223,1221,1221
SPXUSD,20050906,065800,1223,1223,1222,1222
SPXUSD,20050906,065900,1221,1222,1221,1222
SPXUSD,20050906,070100,1223,1223,1222,1222
SPXUSD,20050906,070400,1221,1222,1221,1222
SPXUSD,20050906,070500,1221,1222,1221,1222
SPXUSD,20050906,070600,1221,1221,1221,1221
SPXUSD,20050906,070700,1223,1223,1221,1221
SPXUSD,20050906,070800,1222,1222,1221,1222
SPXUSD,20050906,070900,1221,1221,1221,1221
SPXUSD,20050906,071000,1222,1223,1222,1223
SPXUSD,20050906,071100,1223,1223,1221,1221
SPXUSD,20050906,071200,1221,1221,1221,1221
SPXUSD,20050906,071300,1221,1223,1221,1221
SPXUSD,20050906,071500,1223,1223,1222,1222
SPXUSD,20050906,071600,1222,1222,1222,1222
SPXUSD,20050906,071700,1222,1222,1222,1222
SPXUSD,20050906,071800,1222,1222,1222,1222
SPXUSD,20050906,071900,1221,1223,1221,1221
SPXUSD,20050906,072000,1223,1223,1221,1221
SPXUSD,20050906,072100,1222,1223,1222,1223
SPXUSD,20050906,072200,1221,1222,1221,1222
SPXUSD,20050906,072300,1222,1223,1221,1221
SPXUSD,20050906,072400,1223,1223,1222,1222
SPXUSD,20050906,072500,1223,1223,1221,1223
SPXUSD,20050906,072600,1223,1223,1222,1222
SPXUSD,20050906,072700,1223,1223,1221,1223
SPXUSD,20050906,072800,1222,1223,1222,1223
SPXUSD,20050906,072900,1223,1224,1223,1224
SPXUSD,20050906,073000,1224,1224,1222,1223
SPXUSD,20050906,073100,1223,1224,1223,1223
SPXUSD,20050906,073200,1223,1223,1223,1223
SPXUSD,20050906,073300,1223,1225,1223,1223
SPXUSD,20050906,073400,1224,1224,1223,1223
SPXUSD,20050906,073500,1224,1224,1223,1224
SPXUSD,20050906,073600,1224,1224,1222,1222
SPXUSD,20050906,073700,1223,1224,1223,1224
SPXUSD,20050906,073800,1223,1224,1223,1224
SPXUSD,20050906,073900,1223,1224,1222,1224
SPXUSD,20050906,074000,1223,1223,1223,1223
SPXUSD,20050906,074100,1222,1224,1222,1224
SPXUSD,20050906,074200,1223,1224,1223,1223
SPXUSD,20050906,074300,1223,1224,1223,1224
SPXUSD,20050906,074400,1223,1224,1223,1224
SPXUSD,20050906,074500,1224,1224,1222,1222
SPXUSD,20050906,074600,1222,1223,1222,1222
SPXUSD,20050906,074700,1224,1224,1222,1222
SPXUSD,20050906,074800,1223,1223,1222,1223
SPXUSD,20050906,074900,1222,1223,1222,1223
SPXUSD,20050906,075000,1222,1223,1222,1223
SPXUSD,20050906,075100,1222,1224,1222,1224
SPXUSD,20050906,075200,1222,1222,1222,1222
SPXUSD,20050906,075300,1222,1224,1222,1223
SPXUSD,20050906,075400,1222,1223,1222,1223
SPXUSD,20050906,075500,1222,1224,1222,1224
SPXUSD,20050906,075600,1222,1223,1222,1223
SPXUSD,20050906,075700,1223,1224,1223,1224
SPXUSD,20050906,075800,1224,1224,1223,1223
SPXUSD,20050906,075900,1223,1224,1223,1224
SPXUSD,20050906,080000,1224,1224,1222,1224
SPXUSD,20050906,080100,1224,1224,1222,1224
SPXUSD,20050906,080200,1223,1223,1223,1223
SPXUSD,20050906,080300,1224,1224,1223,1223
SPXUSD,20050906,080400,1223,1224,1222,1222
SPXUSD,20050906,080500,1223,1224,1223,1224
SPXUSD,20050906,080600,1224,1224,1224,1224
SPXUSD,20050906,080700,1223,1224,1223,1223
SPXUSD,20050906,080800,1225,1225,1223,1225
SPXUSD,20050906,080900,1223,1225,1223,1225
SPXUSD,20050906,081000,1224,1225,1224,1225
SPXUSD,20050906,081100,1225,1225,1224,1224
SPXUSD,20050906,081200,1225,1225,1224,1224
SPXUSD,20050906,081300,1225,1225,1224,1225
SPXUSD,20050906,081400,1224,1225,1224,1225
SPXUSD,20050906,081500,1224,1225,1224,1225
SPXUSD,20050906,081600,1224,1225,1224,1225
SPXUSD,20050906,081700,1224,1225,1224,1224
SPXUSD,20050906,081800,1225,1225,1224,1224
SPXUSD,20050906,081900,1225,1225,1224,1224
SPXUSD,20050906,082000,1224,1225,1224,1225
SPXUSD,20050906,082100,1225,1225,1224,1224
SPXUSD,20050906,082200,1224,1225,1224,1225
SPXUSD,20050906,082300,1224,1225,1223,1223
SPXUSD,20050906,082500,1225,1225,1224,1225
SPXUSD,20050906,082600,1224,1225,1224,1225
SPXUSD,20050906,082700,1224,1224,1223,1224
SPXUSD,20050906,082800,1223,1224,1223,1224
SPXUSD,20050906,082900,1224,1225,1223,1224
SPXUSD,20050906,083000,1224,1224,1224,1224
SPXUSD,20050906,083100,1225,1225,1225,1225
SPXUSD,20050906,083200,1224,1225,1224,1225
SPXUSD,20050906,083300,1225,1225,1224,1224
SPXUSD,20050906,083400,1225,1225,1224,1225
SPXUSD,20050906,083500,1225,1225,1224,1224
SPXUSD,20050906,083600,1225,1225,1224,1224
SPXUSD,20050906,083800,1224,1225,1224,1225
SPXUSD,20050906,083900,1225,1225,1225,1225
SPXUSD,20050906,084000,1225,1225,1225,1225
SPXUSD,20050906,084100,1225,1225,1224,1224
SPXUSD,20050906,084200,1225,1225,1224,1224
SPXUSD,20050906,084300,1226,1226,1224,1224
SPXUSD,20050906,084400,1224,1226,1224,1224
SPXUSD,20050906,084500,1224,1225,1224,1225
SPXUSD,20050906,084600,1224,1225,1224,1224
SPXUSD,20050906,084700,1224,1225,1224,1224
SPXUSD,20050906,084800,1224,1225,1224,1225
SPXUSD,20050906,084900,1224,1225,1224,1225
SPXUSD,20050906,085000,1225,1225,1224,1224
SPXUSD,20050906,085100,1224,1225,1223,1223
SPXUSD,20050906,085200,1224,1225,1224,1224
SPXUSD,20050906,085300,1225,1225,1223,1225
SPXUSD,20050906,085400,1225,1225,1224,1224
SPXUSD,20050906,085500,1224,1225,1224,1225
SPXUSD,20050906,085600,1225,1225,1224,1224
SPXUSD,20050906,085700,1225,1225,1224,1225
SPXUSD,20050906,085800,1224,1225,1224,1224
SPXUSD,20050906,085900,1224,1225,1224,1225
SPXUSD,20050906,090000,1224,1224,1224,1224
SPXUSD,20050906,090100,1224,1225,1224,1225
SPXUSD,20050906,090200,1224,1225,1224,1225
SPXUSD,20050906,090300,1226,1226,1224,1224
SPXUSD,20050906,090400,1225,1225,1225,1225
SPXUSD,20050906,090500,1226,1226,1225,1225
SPXUSD,20050906,090600,1225,1225,1224,1224
SPXUSD,20050906,090700,1224,1225,1224,1225
SPXUSD,20050906,090800,1225,1225,1225,1225
SPXUSD,20050906,091000,1225,1225,1225,1225
SPXUSD,20050906,091200,1224,1225,1224,1225
SPXUSD,20050906,091400,1225,1225,1225,1225
SPXUSD,20050906,091600,1225,1226,1224,1224
SPXUSD,20050906,091800,1224,1225,1224,1224
SPXUSD,20050906,091900,1225,1225,1224,1224
SPXUSD,20050906,092000,1225,1225,1225,1225
SPXUSD,20050906,092100,1224,1224,1224,1224
SPXUSD,20050906,092200,1225,1225,1224,1224
SPXUSD,20050906,092300,1225,1225,1224,1224
SPXUSD,20050906,092400,1225,1225,1225,1225
SPXUSD,20050906,092600,1225,1225,1224,1225
SPXUSD,20050906,092700,1224,1225,1224,1224
SPXUSD,20050906,092800,1224,1225,1224,1225
SPXUSD,20050906,092900,1225,1225,1225,1225
SPXUSD,20050906,093100,1225,1225,1224,1224
SPXUSD,20050906,093200,1225,1225,1224,1224
SPXUSD,20050906,093300,1225,1225,1224,1225
SPXUSD,20050906,093500,1224,1225,1224,1225
SPXUSD,20050906,093600,1225,1225,1223,1223
SPXUSD,20050906,093700,1224,1225,1224,1225
SPXUSD,20050906,093800,1224,1225,1223,1224
SPXUSD,20050906,093900,1224,1225,1224,1225
SPXUSD,20050906,094000,1224,1225,1224,1224
SPXUSD,20050906,094100,1224,1225,1224,1225
SPXUSD,20050906,094200,1225,1225,1224,1224
SPXUSD,20050906,094300,1225,1225,1224,1224
SPXUSD,20050906,094500,1224,1225,1224,1224
SPXUSD,20050906,094600,1225,1225,1224,1225
SPXUSD,20050906,094700,1225,1225,1224,1225
SPXUSD,20050906,094800,1225,1225,1224,1224
SPXUSD,20050906,094900,1225,1225,1224,1224
SPXUSD,20050906,095000,1224,1225,1224,1225
SPXUSD,20050906,095100,1226,1226,1224,1225
SPXUSD,20050906,095200,1225,1225,1225,1225
SPXUSD,20050906,095300,1225,1226,1225,1226
SPXUSD,20050906,095400,1226,1226,1224,1224
SPXUSD,20050906,095500,1224,1226,1224,1226
SPXUSD,20050906,095600,1225,1225,1224,1224
SPXUSD,20050906,095700,1225,1225,1224,1225
SPXUSD,20050906,095800,1224,1225,1224,1224
SPXUSD,20050906,095900,1224,1226,1224,1226
SPXUSD,20050906,100000,1226,1226,1225,1225
SPXUSD,20050906,100100,1224,1225,1224,1225
SPXUSD,20050906,100200,1225,1225,1224,1224
SPXUSD,20050906,100300,1225,1225,1224,1224
SPXUSD,20050906,100400,1225,1225,1224,1225
SPXUSD,20050906,100500,1226,1226,1224,1225
SPXUSD,20050906,100600,1225,1225,1224,1224
SPXUSD,20050906,100700,1225,1226,1224,1224
SPXUSD,20050906,100800,1224,1225,1224,1225
SPXUSD,20050906,101000,1225,1225,1224,1225
SPXUSD,20050906,101100,1224,1224,1224,1224
SPXUSD,20050906,101200,1224,1225,1224,1225
SPXUSD,20050906,101300,1224,1225,1224,1225
SPXUSD,20050906,101400,1225,1225,1224,1224
SPXUSD,20050906,101600,1224,1224,1224,1224
SPXUSD,20050906,101700,1225,1225,1224,1224
SPXUSD,20050906,101800,1225,1225,1223,1225
SPXUSD,20050906,101900,1224,1224,1224,1224
SPXUSD,20050906,102000,1225,1225,1224,1224
SPXUSD,20050906,102100,1225,1225,1224,1224
SPXUSD,20050906,102200,1225,1225,1224,1224
SPXUSD,20050906,102300,1225,1225,1225,1225
SPXUSD,20050906,102400,1225,1225,1224,1224
SPXUSD,20050906,102500,1224,1225,1224,1224
SPXUSD,20050906,102600,1224,1225,1224,1225
SPXUSD,20050906,102700,1225,1225,1224,1224
SPXUSD,20050906,102900,1225,1225,1224,1224
SPXUSD,20050906,103000,1225,1225,1224,1224
SPXUSD,20050906,103100,1225,1225,1224,1224
SPXUSD,20050906,103200,1226,1226,1224,1226
SPXUSD,20050906,103400,1224,1225,1224,1225
SPXUSD,20050906,103500,1224,1226,1224,1225
SPXUSD,20050906,103600,1224,1224,1224,1224
SPXUSD,20050906,103700,1224,1224,1224,1224
SPXUSD,20050906,103800,1224,1224,1224,1224
SPXUSD,20050906,103900,1224,1225,1224,1225
SPXUSD,20050906,104000,1225,1225,1225,1225
SPXUSD,20050906,104100,1224,1225,1224,1224
SPXUSD,20050906,104200,1224,1225,1224,1224
SPXUSD,20050906,104300,1224,1225,1224,1224
SPXUSD,20050906,104400,1225,1225,1224,1225
SPXUSD,20050906,104500,1224,1225,1224,1224
SPXUSD,20050906,104700,1225,1225,1224,1225
SPXUSD,20050906,104900,1223,1225,1223,1224
SPXUSD,20050906,105000,1225,1225,1225,1225
SPXUSD,20050906,105100,1224,1224,1224,1224
SPXUSD,20050906,105200,1225,1225,1224,1224
SPXUSD,20050906,105300,1225,1225,1224,1224
SPXUSD,20050906,105400,1224,1225,1224,1225
SPXUSD,20050906,105500,1223,1225,1223,1224
SPXUSD,20050906,105600,1225,1225,1224,1224
SPXUSD,20050906,105700,1224,1225,1224,1225
SPXUSD,20050906,105800,1225,1225,1223,1224
SPXUSD,20050906,110000,1225,1225,1224,1225
SPXUSD,20050906,110100,1225,1225,1224,1225
SPXUSD,20050906,110200,1224,1225,1223,1224
SPXUSD,20050906,110300,1223,1224,1223,1224
SPXUSD,20050906,110400,1224,1225,1224,1225
SPXUSD,20050906,110500,1225,1225,1224,1224
SPXUSD,20050906,110600,1225,1225,1224,1225
SPXUSD,20050906,110700,1224,1225,1224,1224
SPXUSD,20050906,110800,1224,1225,1224,1225
SPXUSD,20050906,110900,1225,1225,1224,1225
SPXUSD,20050906,111000,1224,1224,1223,1223
SPXUSD,20050906,111100,1224,1225,1224,1225
SPXUSD,20050906,111200,1225,1225,1223,1225
SPXUSD,20050906,111300,1225,1225,1224,1224
SPXUSD,20050906,111400,1224,1225,1224,1225
SPXUSD,20050906,111500,1223,1224,1223,1223
SPXUSD,20050906,111600,1224,1225,1224,1224
SPXUSD,20050906,111700,1223,1225,1223,1225
SPXUSD,20050906,111800,1224,1224,1224,1224
SPXUSD,20050906,111900,1224,1224,1224,1224
SPXUSD,20050906,112100,1223,1224,1223,1223
SPXUSD,20050906,112200,1224,1225,1224,1225
SPXUSD,20050906,112300,1223,1225,1223,1224
SPXUSD,20050906,112400,1224,1225,1224,1225
SPXUSD,20050906,112500,1224,1225,1223,1224
SPXUSD,20050906,112600,1223,1225,1223,1225
SPXUSD,20050906,112700,1224,1225,1223,1224
SPXUSD,20050906,112800,1223,1225,1223,1224
SPXUSD,20050906,112900,1225,1225,1224,1224
SPXUSD,20050906,113000,1224,1224,1224,1224
SPXUSD,20050906,113100,1224,1225,1224,1224
SPXUSD,20050906,113200,1224,1225,1224,1225
SPXUSD,20050906,113300,1224,1225,1224,1225
SPXUSD,20050906,113400,1225,1225,1224,1224
SPXUSD,20050906,113500,1224,1225,1224,1225
SPXUSD,20050906,113600,1224,1225,1224,1224
SPXUSD,20050906,113800,1225,1225,1224,1224
SPXUSD,20050906,113900,1224,1225,1224,1225
SPXUSD,20050906,114000,1225,1225,1225,1225
SPXUSD,20050906,114100,1226,1226,1224,1224
SPXUSD,20050906,114200,1224,1226,1224,1225
SPXUSD,20050906,114300,1224,1225,1224,1225
SPXUSD,20050906,114400,1224,1225,1224,1224
SPXUSD,20050906,114500,1224,1225,1224,1225
SPXUSD,20050906,114600,1224,1225,1224,1225
SPXUSD,20050906,114700,1224,1225,1224,1225
SPXUSD,20050906,114800,1224,1225,1223,1223
SPXUSD,20050906,114900,1225,1225,1224,1225
SPXUSD,20050906,115000,1224,1224,1224,1224
SPXUSD,20050906,115100,1224,1225,1224,1224
SPXUSD,20050906,115200,1225,1225,1224,1225
SPXUSD,20050906,115400,1225,1225,1223,1223
SPXUSD,20050906,115500,1223,1225,1223,1223
SPXUSD,20050906,115600,1225,1225,1224,1224
SPXUSD,20050906,115700,1224,1225,1223,1223
SPXUSD,20050906,115800,1225,1225,1223,1224
SPXUSD,20050906,115900,1225,1225,1223,1223
SPXUSD,20050906,120000,1223,1224,1223,1224
SPXUSD,20050906,120100,1224,1225,1223,1225
SPXUSD,20050906,120200,1224,1224,1223,1223
SPXUSD,20050906,120300,1223,1223,1223,1223
SPXUSD,20050906,120400,1224,1224,1223,1224
SPXUSD,20050906,120500,1224,1224,1223,1224
SPXUSD,20050906,120600,1224,1224,1224,1224
SPXUSD,20050906,120700,1223,1223,1222,1222
SPXUSD,20050906,120800,1223,1224,1223,1224
SPXUSD,20050906,120900,1223,1224,1223,1224
SPXUSD,20050906,121000,1223,1224,1223,1224
SPXUSD,20050906,121100,1223,1224,1223,1223
SPXUSD,20050906,121200,1223,1224,1223,1224
SPXUSD,20050906,121300,1223,1224,1223,1224
SPXUSD,20050906,121400,1223,1224,1223,1224
SPXUSD,20050906,121500,1223,1224,1223,1224
SPXUSD,20050906,121600,1224,1224,1223,1223
SPXUSD,20050906,121700,1224,1224,1224,1224
SPXUSD,20050906,121800,1223,1224,1223,1224
SPXUSD,20050906,121900,1223,1224,1223,1224
SPXUSD,20050906,122100,1223,1224,1223,1224
SPXUSD,20050906,122200,1223,1223,1223,1223
SPXUSD,20050906,122300,1223,1224,1223,1223
SPXUSD,20050906,122400,1223,1223,1223,1223
SPXUSD,20050906,122500,1223,1224,1223,1223
SPXUSD,20050906,122600,1223,1223,1222,1222
SPXUSD,20050906,122700,1224,1224,1222,1223
SPXUSD,20050906,122800,1223,1224,1222,1223
SPXUSD,20050906,122900,1222,1224,1222,1223
SPXUSD,20050906,123000,1224,1224,1224,1224
SPXUSD,20050906,123100,1224,1225,1222,1223
SPXUSD,20050906,123200,1224,1225,1223,1225
SPXUSD,20050906,123300,1223,1223,1223,1223
SPXUSD,20050906,123400,1223,1223,1223,1223
SPXUSD,20050906,123500,1223,1224,1223,1224
SPXUSD,20050906,123600,1223,1225,1223,1225
SPXUSD,20050906,123700,1224,1224,1223,1224
SPXUSD,20050906,123800,1224,1224,1224,1224
SPXUSD,20050906,123900,1223,1225,1223,1224
SPXUSD,20050906,124000,1223,1224,1223,1224
SPXUSD,20050906,124100,1223,1223,1223,1223
SPXUSD,20050906,124200,1224,1224,1224,1224
SPXUSD,20050906,124300,1223,1224,1223,1223
SPXUSD,20050906,124400,1223,1224,1223,1224
SPXUSD,20050906,124500,1224,1224,1223,1224
SPXUSD,20050906,124600,1224,1224,1224,1224
SPXUSD,20050906,124700,1223,1223,1222,1223
SPXUSD,20050906,124800,1224,1224,1222,1223
SPXUSD,20050906,124900,1222,1224,1222,1224
SPXUSD,20050906,125000,1223,1224,1223,1224
SPXUSD,20050906,125100,1223,1224,1223,1224
SPXUSD,20050906,125200,1223,1223,1223,1223
SPXUSD,20050906,125300,1223,1224,1223,1224
SPXUSD,20050906,125400,1223,1223,1222,1222
SPXUSD,20050906,125500,1223,1223,1222,1222
SPXUSD,20050906,125600,1222,1224,1222,1223
SPXUSD,20050906,125700,1223,1223,1222,1222
SPXUSD,20050906,125800,1223,1223,1222,1223
SPXUSD,20050906,125900,1223,1223,1222,1222
SPXUSD,20050906,130000,1222,1223,1222,1223
SPXUSD,20050906,130100,1223,1223,1222,1223
SPXUSD,20050906,130200,1223,1224,1222,1224
SPXUSD,20050906,130300,1224,1224,1222,1223
SPXUSD,20050906,130400,1223,1223,1222,1222
SPXUSD,20050906,130500,1222,1224,1222,1224
SPXUSD,20050906,130600,1224,1224,1222,1222
SPXUSD,20050906,130700,1222,1223,1222,1223
SPXUSD,20050906,130800,1223,1223,1222,1222
SPXUSD,20050906,130900,1223,1223,1222,1223
SPXUSD,20050906,131000,1222,1223,1222,1223
SPXUSD,20050906,131100,1223,1223,1222,1222
SPXUSD,20050906,131200,1222,1224,1222,1223
SPXUSD,20050906,131300,1223,1224,1223,1223
SPXUSD,20050906,131400,1222,1223,1222,1223
SPXUSD,20050906,131500,1223,1223,1222,1223
SPXUSD,20050906,131600,1223,1223,1223,1223
SPXUSD,20050906,131700,1223,1223,1222,1222
SPXUSD,20050906,131800,1222,1224,1222,1224
SPXUSD,20050906,131900,1222,1223,1222,1223
SPXUSD,20050906,132000,1223,1223,1222,1223
SPXUSD,20050906,132100,1223,1224,1222,1224
SPXUSD,20050906,132200,1222,1223,1222,1223
SPXUSD,20050906,132300,1223,1223,1222,1223
SPXUSD,20050906,132400,1222,1223,1222,1223
SPXUSD,20050906,132500,1223,1224,1222,1223
SPXUSD,20050906,132600,1222,1224,1222,1224
SPXUSD,20050906,132700,1224,1224,1223,1223
SPXUSD,20050906,132800,1222,1223,1222,1223
SPXUSD,20050906,132900,1223,1223,1222,1222
SPXUSD,20050906,133000,1223,1224,1223,1223
SPXUSD,20050906,133100,1223,1224,1223,1224
SPXUSD,20050906,133200,1224,1224,1222,1223
SPXUSD,20050906,133300,1223,1223,1222,1223
SPXUSD,20050906,133400,1223,1223,1223,1223
SPXUSD,20050906,133500,1224,1224,1224,1224
SPXUSD,20050906,133600,1223,1223,1222,1222
SPXUSD,20050906,133700,1224,1224,1222,1223
SPXUSD,20050906,133800,1223,1223,1222,1222
SPXUSD,20050906,133900,1223,1224,1223,1224
SPXUSD,20050906,134000,1223,1223,1223,1223
SPXUSD,20050906,134100,1222,1223,1222,1223
SPXUSD,20050906,134200,1222,1223,1221,1222
SPXUSD,20050906,134300,1222,1223,1222,1223
SPXUSD,20050906,134400,1223,1224,1222,1223
SPXUSD,20050906,134500,1222,1223,1222,1223
SPXUSD,20050906,134600,1223,1223,1222,1222
SPXUSD,20050906,134700,1223,1224,1223,1224
SPXUSD,20050906,134800,1224,1224,1223,1223
SPXUSD,20050906,134900,1223,1223,1222,1223
SPXUSD,20050906,135000,1222,1223,1222,1223
SPXUSD,20050906,135100,1223,1224,1222,1222
SPXUSD,20050906,135200,1222,1224,1222,1224
SPXUSD,20050906,135300,1223,1225,1222,1224
SPXUSD,20050906,135400,1224,1224,1223,1223
SPXUSD,20050906,135500,1224,1225,1224,1224
SPXUSD,20050906,135600,1225,1225,1224,1225
SPXUSD,20050906,135700,1225,1225,1225,1225
SPXUSD,20050906,135800,1225,1226,1225,1225
SPXUSD,20050906,135900,1225,1225,1224,1225
SPXUSD,20050906,140000,1224,1226,1224,1225
SPXUSD,20050906,140100,1225,1225,1224,1224
SPXUSD,20050906,140200,1224,1226,1224,1226
SPXUSD,20050906,140300,1225,1225,1225,1225
SPXUSD,20050906,140400,1225,1225,1224,1224
SPXUSD,20050906,140500,1226,1226,1225,1225
SPXUSD,20050906,140600,1226,1226,1225,1226
SPXUSD,20050906,140700,1225,1225,1225,1225
SPXUSD,20050906,140800,1224,1226,1224,1226
SPXUSD,20050906,140900,1224,1226,1224,1226
SPXUSD,20050906,141000,1226,1226,1224,1225
SPXUSD,20050906,141100,1224,1225,1223,1224
SPXUSD,20050906,141200,1223,1225,1223,1225
SPXUSD,20050906,141300,1225,1226,1224,1224
SPXUSD,20050906,141400,1225,1225,1224,1225
SPXUSD,20050906,141500,1224,1224,1223,1223
SPXUSD,20050906,141600,1224,1224,1223,1223
SPXUSD,20050906,141700,1223,1224,1222,1224
SPXUSD,20050906,141800,1224,1224,1223,1224
SPXUSD,20050906,141900,1224,1225,1223,1223
SPXUSD,20050906,142000,1224,1225,1224,1224
SPXUSD,20050906,142100,1224,1225,1224,1224
SPXUSD,20050906,142200,1224,1225,1223,1225
SPXUSD,20050906,142300,1224,1226,1224,1226
SPXUSD,20050906,142400,1225,1226,1225,1225
SPXUSD,20050906,142500,1225,1227,1225,1227
SPXUSD,20050906,142600,1226,1227,1226,1227
SPXUSD,20050906,142700,1227,1228,1226,1227
SPXUSD,20050906,142800,1227,1228,1227,1228
SPXUSD,20050906,142900,1228,1228,1227,1227
SPXUSD,20050906,143000,1227,1228,1226,1228
SPXUSD,20050906,143100,1226,1227,1226,1227
SPXUSD,20050906,143200,1227,1228,1227,1228
SPXUSD,20050906,143300,1228,1229,1227,1228
SPXUSD,20050906,143400,1227,1227,1227,1227
SPXUSD,20050906,143500,1226,1227,1225,1226
SPXUSD,20050906,143600,1227,1227,1226,1226
SPXUSD,20050906,143700,1227,1227,1226,1227
SPXUSD,20050906,143800,1226,1227,1226,1227
SPXUSD,20050906,143900,1228,1228,1228,1228
SPXUSD,20050906,144000,1227,1228,1226,1227
SPXUSD,20050906,144100,1226,1227,1226,1227
SPXUSD,20050906,144200,1226,1228,1226,1227
SPXUSD,20050906,144300,1227,1227,1226,1227
SPXUSD,20050906,144400,1226,1228,1226,1227
SPXUSD,20050906,144500,1228,1229,1227,1228
SPXUSD,20050906,144600,1228,1230,1228,1229
SPXUSD,20050906,144700,1228,1229,1228,1229
SPXUSD,20050906,144800,1229,1229,1228,1229
SPXUSD,20050906,144900,1229,1229,1229,1229
SPXUSD,20050906,145000,1229,1230,1228,1230
SPXUSD,20050906,145100,1229,1229,1229,1229
SPXUSD,20050906,145200,1229,1230,1228,1229
SPXUSD,20050906,145300,1229,1229,1228,1228
SPXUSD,20050906,145400,1230,1230,1229,1229
SPXUSD,20050906,145500,1229,1230,1229,1229
SPXUSD,20050906,145600,1229,1229,1228,1228
SPXUSD,20050906,145700,1229,1229,1228,1228
SPXUSD,20050906,145800,1229,1229,1227,1228
SPXUSD,20050906,145900,1229,1229,1228,1228
SPXUSD,20050906,150000,1229,1229,1228,1229
SPXUSD,20050906,150100,1229,1230,1228,1228
SPXUSD,20050906,150200,1228,1228,1228,1228
SPXUSD,20050906,150300,1229,1229,1228,1229
SPXUSD,20050906,150400,1229,1230,1229,1230
SPXUSD,20050906,150500,1229,1229,1228,1228
SPXUSD,20050906,150600,1230,1230,1229,1230
SPXUSD,20050906,150700,1230,1231,1229,1229
SPXUSD,20050906,150800,1230,1230,1229,1230
SPXUSD,20050906,150900,1229,1230,1229,1229
SPXUSD,20050906,151000,1229,1229,1229,1229
SPXUSD,20050906,151100,1228,1230,1228,1230
SPXUSD,20050906,151200,1228,1229,1228,1229
SPXUSD,20050906,151300,1229,1229,1228,1228
SPXUSD,20050906,151400,1228,1229,1228,1229
SPXUSD,20050906,151500,1229,1230,1228,1229
SPXUSD,20050906,151600,1229,1229,1229,1229
SPXUSD,20050906,151700,1229,1229,1228,1228
SPXUSD,20050906,151800,1228,1228,1228,1228
SPXUSD,20050906,151900,1229,1229,1229,1229
SPXUSD,20050906,152000,1229,1229,1228,1228
SPXUSD,20050906,152100,1229,1229,1227,1227
SPXUSD,20050906,152200,1229,1229,1228,1229
SPXUSD,20050906,152300,1228,1228,1227,1227
SPXUSD,20050906,152400,1228,1228,1227,1228
SPXUSD,20050906,152500,1228,1229,1228,1229
SPXUSD,20050906,152600,1229,1229,1228,1229
SPXUSD,20050906,152700,1229,1229,1228,1229
SPXUSD,20050906,152800,1228,1229,1228,1229
SPXUSD,20050906,152900,1229,1229,1228,1228
SPXUSD,20050906,153000,1227,1229,1227,1228
SPXUSD,20050906,153100,1229,1229,1227,1228
SPXUSD,20050906,153200,1228,1229,1228,1229
SPXUSD,20050906,153300,1228,1228,1228,1228
SPXUSD,20050906,153400,1228,1228,1228,1228
SPXUSD,20050906,153500,1227,1228,1227,1228
SPXUSD,20050906,153600,1227,1228,1227,1227
SPXUSD,20050906,153700,1228,1230,1227,1229
SPXUSD,20050906,153800,1229,1230,1229,1230
SPXUSD,20050906,153900,1229,1230,1228,1228
SPXUSD,20050906,154000,1228,1229,1228,1229
SPXUSD,20050906,154100,1229,1230,1228,1228
SPXUSD,20050906,154200,1229,1229,1228,1229
SPXUSD,20050906,154300,1229,1229,1228,1228
SPXUSD,20050906,154400,1229,1229,1229,1229
SPXUSD,20050906,154500,1228,1229,1228,1228
SPXUSD,20050906,154600,1228,1229,1228,1228
SPXUSD,20050906,154700,1228,1230,1228,1229
SPXUSD,20050906,154800,1228,1229,1227,1229
SPXUSD,20050906,154900,1229,1230,1229,1230
SPXUSD,20050906,155000,1230,1230,1228,1229
SPXUSD,20050906,155100,1230,1230,1228,1228
SPXUSD,20050906,155200,1229,1230,1228,1229
SPXUSD,20050906,155300,1228,1229,1228,1229
SPXUSD,20050906,155400,1228,1230,1228,1230
SPXUSD,20050906,155500,1228,1229,1228,1229
SPXUSD,20050906,155600,1229,1230,1228,1229
SPXUSD,20050906,155700,1229,1229,1227,1229
SPXUSD,20050906,155800,1229,1229,1228,1228
SPXUSD,20050906,155900,1228,1229,1228,1228
SPXUSD,20050906,160000,1228,1229,1228,1229
SPXUSD,20050906,160100,1228,1228,1227,1227
SPXUSD,20050906,160200,1228,1228,1227,1227
SPXUSD,20050906,160300,1227,1228,1227,1228
SPXUSD,20050906,160400,1228,1228,1227,1227
SPXUSD,20050906,160500,1227,1228,1227,1228
SPXUSD,20050906,160600,1228,1228,1227,1227
SPXUSD,20050906,160700,1229,1229,1227,1228
SPXUSD,20050906,160800,1228,1228,1227,1227
SPXUSD,20050906,160900,1227,1229,1227,1229
SPXUSD,20050906,161000,1227,1229,1227,1227
SPXUSD,20050906,161100,1229,1229,1228,1228
SPXUSD,20050906,161200,1228,1228,1228,1228
SPXUSD,20050906,161300,1228,1229,1228,1228
SPXUSD,20050906,161400,1228,1229,1228,1229
SPXUSD,20050906,161500,1228,1228,1228,1228
SPXUSD,20050906,161600,1228,1229,1227,1227
SPXUSD,20050906,161700,1228,1228,1228,1228
SPXUSD,20050906,161800,1228,1229,1228,1229
SPXUSD,20050906,161900,1228,1229,1228,1229
SPXUSD,20050906,162000,1228,1228,1227,1228
SPXUSD,20050906,162100,1228,1228,1228,1228
SPXUSD,20050906,162200,1229,1229,1227,1228
SPXUSD,20050906,162300,1228,1229,1228,1229
SPXUSD,20050906,162400,1227,1229,1227,1229
SPXUSD,20050906,162500,1228,1229,1228,1228
SPXUSD,20050906,162600,1228,1229,1227,1228
SPXUSD,20050906,162700,1228,1228,1228,1228
SPXUSD,20050906,162800,1228,1229,1227,1227
SPXUSD,20050906,162900,1229,1229,1227,1229
SPXUSD,20050906,163000,1227,1229,1227,1228
SPXUSD,20050906,163100,1228,1228,1228,1228
SPXUSD,20050906,163200,1228,1228,1228,1228
SPXUSD,20050906,163300,1229,1229,1227,1227
SPXUSD,20050906,163400,1229,1229,1228,1229
SPXUSD,20050906,163500,1229,1229,1228,1228
SPXUSD,20050906,163600,1229,1229,1228,1229
SPXUSD,20050906,163700,1230,1230,1228,1228
SPXUSD,20050906,163800,1228,1229,1228,1229
SPXUSD,20050906,163900,1230,1230,1228,1229
SPXUSD,20050906,164000,1230,1230,1229,1229
SPXUSD,20050906,164100,1228,1229,1228,1229
SPXUSD,20050906,164200,1228,1229,1228,1229
SPXUSD,20050906,164300,1230,1230,1228,1228
SPXUSD,20050906,164400,1230,1230,1228,1229
SPXUSD,20050906,164500,1230,1230,1228,1229
SPXUSD,20050906,164600,1229,1230,1229,1230
SPXUSD,20050906,164700,1229,1231,1228,1229
SPXUSD,20050906,164800,1228,1230,1228,1229
SPXUSD,20050906,164900,1229,1229,1228,1229
SPXUSD,20050906,165000,1230,1230,1229,1230
SPXUSD,20050906,165100,1228,1229,1228,1229
SPXUSD,20050906,165200,1230,1230,1229,1229
SPXUSD,20050906,165300,1230,1230,1229,1229
SPXUSD,20050906,165400,1228,1229,1228,1228
SPXUSD,20050906,165500,1228,1229,1228,1228
SPXUSD,20050906,165600,1228,1229,1228,1229
SPXUSD,20050906,165700,1229,1229,1228,1228
SPXUSD,20050906,165800,1229,1229,1228,1228
SPXUSD,20050906,165900,1228,1229,1228,1228
SPXUSD,20050906,170000,1229,1229,1228,1228
SPXUSD,20050906,170100,1229,1230,1228,1228
SPXUSD,20050906,170200,1228,1230,1228,1230
SPXUSD,20050906,170300,1230,1230,1229,1229
SPXUSD,20050906,170400,1229,1230,1229,1230
SPXUSD,20050906,170500,1230,1230,1229,1229
SPXUSD,20050906,170600,1229,1230,1229,1229
SPXUSD,20050906,170700,1230,1230,1229,1229
SPXUSD,20050906,170800,1228,1230,1228,1228
SPXUSD,20050906,170900,1228,1230,1228,1230
SPXUSD,20050906,171000,1228,1230,1228,1228
SPXUSD,20050906,171100,1230,1230,1228,1228
SPXUSD,20050906,171200,1229,1230,1228,1230
SPXUSD,20050906,171300,1229,1230,1229,1230
SPXUSD,20050906,171400,1229,1229,1229,1229
SPXUSD,20050906,171500,1230,1230,1230,1230
SPXUSD,20050906,171600,1229,1231,1229,1229
SPXUSD,20050906,171700,1229,1230,1229,1230
SPXUSD,20050906,171800,1229,1230,1229,1230
SPXUSD,20050906,171900,1230,1230,1229,1229
SPXUSD,20050906,172000,1230,1231,1230,1231
SPXUSD,20050906,172100,1230,1231,1230,1231
SPXUSD,20050906,172200,1231,1231,1230,1230
SPXUSD,20050906,172300,1231,1231,1229,1230
SPXUSD,20050906,172400,1230,1230,1230,1230
SPXUSD,20050906,172500,1231,1231,1231,1231
SPXUSD,20050906,172600,1231,1231,1229,1229
SPXUSD,20050906,172700,1229,1230,1229,1230
SPXUSD,20050906,172800,1229,1230,1229,1229
SPXUSD,20050906,172900,1230,1231,1229,1230
SPXUSD,20050906,173000,1229,1230,1229,1230
SPXUSD,20050906,173100,1229,1230,1229,1229
SPXUSD,20050906,173200,1230,1230,1229,1229
SPXUSD,20050906,173300,1229,1229,1229,1229
SPXUSD,20050906,173400,1230,1230,1228,1229
SPXUSD,20050906,173500,1230,1230,1230,1230
SPXUSD,20050906,173600,1230,1230,1229,1230
SPXUSD,20050906,173700,1230,1231,1229,1231
SPXUSD,20050906,173800,1229,1231,1229,1229
SPXUSD,20050906,173900,1229,1231,1229,1229
SPXUSD,20050906,174000,1230,1231,1230,1231
SPXUSD,20050906,174100,1231,1231,1229,1229
SPXUSD,20050906,174200,1230,1230,1229,1229
SPXUSD,20050906,174300,1231,1231,1229,1229
SPXUSD,20050906,174400,1230,1230,1229,1229
SPXUSD,20050906,174500,1229,1230,1228,1229
SPXUSD,20050906,174600,1228,1230,1228,1230
SPXUSD,20050906,174700,1228,1230,1228,1230
SPXUSD,20050906,174800,1228,1230,1228,1230
SPXUSD,20050906,174900,1228,1228,1228,1228
SPXUSD,20050906,175000,1229,1230,1228,1229
SPXUSD,20050906,175100,1229,1229,1228,1228
SPXUSD,20050906,175200,1227,1228,1227,1228
SPXUSD,20050906,175300,1228,1229,1228,1228
SPXUSD,20050906,175400,1229,1230,1229,1229
SPXUSD,20050906,175500,1230,1230,1228,1228
SPXUSD,20050906,175600,1229,1230,1229,1230
SPXUSD,20050906,175700,1229,1229,1229,1229
SPXUSD,20050906,175800,1229,1229,1229,1229
SPXUSD,20050906,175900,1230,1230,1228,1230
SPXUSD,20050906,180000,1230,1230,1229,1230
SPXUSD,20050906,180100,1229,1230,1229,1230
SPXUSD,20050906,180200,1230,1230,1229,1229
SPXUSD,20050906,180300,1230,1230,1229,1230
SPXUSD,20050906,180400,1230,1230,1228,1228
SPXUSD,20050906,180500,1228,1229,1228,1229
SPXUSD,20050906,180600,1229,1229,1228,1228
SPXUSD,20050906,180700,1229,1229,1228,1228
SPXUSD,20050906,180800,1229,1230,1228,1229
SPXUSD,20050906,180900,1229,1229,1229,1229
SPXUSD,20050906,181000,1229,1230,1228,1228
SPXUSD,20050906,181100,1228,1228,1228,1228
SPXUSD,20050906,181200,1230,1230,1228,1228
SPXUSD,20050906,181300,1228,1230,1228,1229
SPXUSD,20050906,181400,1230,1230,1230,1230
SPXUSD,20050906,181500,1229,1231,1229,1231
SPXUSD,20050906,181600,1230,1230,1229,1230
SPXUSD,20050906,181700,1230,1230,1230,1230
SPXUSD,20050906,181800,1230,1230,1230,1230
SPXUSD,20050906,181900,1230,1231,1229,1231
SPXUSD,20050906,182000,1232,1232,1230,1230
SPXUSD,20050906,182100,1231,1232,1230,1231
SPXUSD,20050906,182200,1230,1230,1230,1230
SPXUSD,20050906,182300,1231,1231,1230,1230
SPXUSD,20050906,182400,1231,1232,1230,1232
SPXUSD,20050906,182500,1231,1231,1230,1230
SPXUSD,20050906,182600,1230,1232,1230,1231
SPXUSD,20050906,182700,1231,1232,1231,1232
SPXUSD,20050906,182800,1232,1232,1230,1230
SPXUSD,20050906,182900,1230,1232,1230,1231
SPXUSD,20050906,183000,1231,1231,1230,1230
SPXUSD,20050906,183100,1231,1231,1229,1231
SPXUSD,20050906,183200,1231,1231,1231,1231
SPXUSD,20050906,183300,1230,1230,1230,1230
SPXUSD,20050906,183400,1230,1230,1229,1229
SPXUSD,20050906,183500,1231,1231,1229,1231
SPXUSD,20050906,183600,1230,1231,1230,1231
SPXUSD,20050906,183700,1231,1231,1229,1229
SPXUSD,20050906,183800,1231,1231,1229,1229
SPXUSD,20050906,183900,1229,1230,1229,1230
SPXUSD,20050906,184000,1228,1229,1228,1229
SPXUSD,20050906,184100,1230,1230,1228,1228
SPXUSD,20050906,184200,1229,1231,1229,1230
SPXUSD,20050906,184300,1230,1230,1229,1229
SPXUSD,20050906,184400,1229,1229,1229,1229
SPXUSD,20050906,184500,1230,1230,1229,1230
SPXUSD,20050906,184600,1230,1231,1230,1230
SPXUSD,20050906,184700,1230,1231,1229,1229
SPXUSD,20050906,184800,1230,1231,1229,1231
SPXUSD,20050906,184900,1231,1231,1229,1230
SPXUSD,20050906,185000,1231,1231,1229,1229
SPXUSD,20050906,185100,1230,1230,1230,1230
SPXUSD,20050906,185200,1230,1230,1229,1229
SPXUSD,20050906,185300,1229,1230,1229,1229
SPXUSD,20050906,185400,1230,1231,1229,1231
SPXUSD,20050906,185500,1231,1231,1230,1230
SPXUSD,20050906,185600,1229,1230,1229,1230
SPXUSD,20050906,185700,1230,1230,1229,1229
SPXUSD,20050906,185800,1229,1230,1229,1230
SPXUSD,20050906,185900,1230,1230,1229,1230
SPXUSD,20050906,190000,1229,1230,1229,1229
SPXUSD,20050906,190100,1230,1230,1229,1229
SPXUSD,20050906,190200,1231,1231,1230,1230
SPXUSD,20050906,190300,1231,1231,1229,1229
SPXUSD,20050906,190400,1231,1231,1230,1230
SPXUSD,20050906,190500,1230,1231,1230,1231
SPXUSD,20050906,190600,1230,1230,1230,1230
SPXUSD,20050906,190700,1230,1231,1230,1230
SPXUSD,20050906,190800,1230,1231,1229,1230
SPXUSD,20050906,190900,1229,1230,1229,1229
SPXUSD,20050906,191000,1230,1230,1230,1230
SPXUSD,20050906,191100,1229,1230,1229,1229
SPXUSD,20050906,191200,1230,1230,1229,1230
SPXUSD,20050906,191300,1231,1231,1231,1231
SPXUSD,20050906,191400,1230,1231,1229,1229
SPXUSD,20050906,191500,1231,1231,1229,1230
SPXUSD,20050906,191600,1231,1232,1230,1230
SPXUSD,20050906,191700,1231,1231,1230,1230
SPXUSD,20050906,191800,1231,1231,1230,1230
SPXUSD,20050906,191900,1231,1231,1230,1231
SPXUSD,20050906,192000,1231,1231,1231,1231
SPXUSD,20050906,192100,1231,1231,1231,1231
SPXUSD,20050906,192200,1231,1231,1231,1231
SPXUSD,20050906,192300,1230,1231,1230,1231
SPXUSD,20050906,192400,1231,1232,1229,1229
SPXUSD,20050906,192500,1231,1231,1229,1230
SPXUSD,20050906,192600,1229,1229,1228,1229
SPXUSD,20050906,192700,1229,1231,1229,1231
SPXUSD,20050906,192800,1231,1231,1230,1230
SPXUSD,20050906,192900,1231,1231,1230,1230
SPXUSD,20050906,193000,1231,1231,1230,1230
SPXUSD,20050906,193100,1231,1231,1231,1231
SPXUSD,20050906,193200,1230,1231,1230,1231
SPXUSD,20050906,193300,1230,1231,1230,1230
SPXUSD,20050906,193400,1231,1232,1230,1231
SPXUSD,20050906,193500,1232,1232,1231,1231
SPXUSD,20050906,193600,1231,1232,1231,1232
SPXUSD,20050906,193700,1231,1232,1231,1231
SPXUSD,20050906,193800,1233,1233,1231,1232
SPXUSD,20050906,193900,1232,1233,1232,1232
SPXUSD,20050906,194000,1233,1233,1231,1233
SPXUSD,20050906,194100,1233,1233,1231,1232
SPXUSD,20050906,194200,1232,1233,1231,1233
SPXUSD,20050906,194300,1233,1233,1231,1231
SPXUSD,20050906,194400,1232,1232,1231,1231
SPXUSD,20050906,194500,1232,1232,1231,1232
SPXUSD,20050906,194600,1232,1233,1232,1233
SPXUSD,20050906,194700,1232,1232,1232,1232
SPXUSD,20050906,194800,1232,1232,1231,1231
SPXUSD,20050906,194900,1231,1232,1231,1232
SPXUSD,20050906,195000,1231,1232,1231,1231
SPXUSD,20050906,195100,1231,1233,1231,1232
SPXUSD,20050906,195200,1233,1233,1232,1232
SPXUSD,20050906,195300,1233,1233,1231,1233
SPXUSD,20050906,195400,1232,1233,1232,1233
SPXUSD,20050906,195500,1233,1233,1231,1231
SPXUSD,20050906,195600,1231,1233,1231,1232
SPXUSD,20050906,195700,1232,1232,1232,1232
SPXUSD,20050906,195800,1233,1233,1232,1232
SPXUSD,20050906,195900,1232,1233,1232,1233
SPXUSD,20050906,200000,1233,1233,1232,1232
SPXUSD,20050906,200100,1231,1233,1231,1231
SPXUSD,20050906,200200,1233,1233,1232,1232
SPXUSD,20050906,200300,1232,1232,1232,1232
SPXUSD,20050906,200400,1232,1233,1231,1232
SPXUSD,20050906,200500,1233,1233,1232,1232
SPXUSD,20050906,200600,1233,1234,1232,1233
SPXUSD,20050906,200700,1232,1234,1232,1234
SPXUSD,20050906,200800,1234,1234,1232,1233
SPXUSD,20050906,200900,1232,1233,1232,1233
SPXUSD,20050906,201000,1232,1233,1232,1232
SPXUSD,20050906,201100,1233,1233,1232,1232
SPXUSD,20050906,201200,1232,1233,1232,1232
SPXUSD,20050906,201300,1233,1233,1232,1233
SPXUSD,20050906,201400,1233,1233,1232,1232
SPXUSD,20050906,201500,1232,1233,1232,1233
SPXUSD,20050906,201600,1233,1234,1232,1234
SPXUSD,20050906,201700,1234,1234,1232,1232
SPXUSD,20050906,201800,1234,1234,1232,1232
SPXUSD,20050906,201900,1233,1234,1233,1233
SPXUSD,20050906,202000,1233,1235,1233,1234
SPXUSD,20050906,202100,1234,1235,1233,1233
SPXUSD,20050906,202200,1232,1234,1232,1232
SPXUSD,20050906,202300,1234,1234,1233,1233
SPXUSD,20050906,202400,1233,1233,1233,1233
SPXUSD,20050906,202500,1234,1234,1233,1233
SPXUSD,20050906,202600,1233,1234,1233,1234
SPXUSD,20050906,202700,1233,1234,1233,1234
SPXUSD,20050906,202800,1233,1234,1233,1234
SPXUSD,20050906,202900,1233,1234,1233,1234
SPXUSD,20050906,203000,1233,1234,1233,1234
SPXUSD,20050906,203100,1232,1234,1232,1234
SPXUSD,20050906,203200,1234,1234,1233,1233
SPXUSD,20050906,203300,1234,1234,1233,1234
SPXUSD,20050906,203400,1234,1234,1233,1234
SPXUSD,20050906,203500,1233,1234,1233,1233
SPXUSD,20050906,203600,1233,1234,1233,1233
SPXUSD,20050906,203700,1234,1234,1233,1234
SPXUSD,20050906,203800,1234,1235,1234,1234
SPXUSD,20050906,203900,1234,1234,1233,1234
SPXUSD,20050906,204000,1234,1234,1233,1234
SPXUSD,20050906,204100,1233,1234,1233,1233
SPXUSD,20050906,204200,1234,1234,1233,1233
SPXUSD,20050906,204300,1233,1233,1233,1233
SPXUSD,20050906,204400,1234,1234,1232,1233
SPXUSD,20050906,204500,1233,1234,1233,1233
SPXUSD,20050906,204600,1234,1234,1233,1234
SPXUSD,20050906,204700,1233,1234,1233,1234
SPXUSD,20050906,204800,1233,1233,1233,1233
SPXUSD,20050906,204900,1233,1233,1233,1233
SPXUSD,20050906,205000,1234,1234,1232,1234
SPXUSD,20050906,205200,1233,1234,1233,1234
SPXUSD,20050906,205300,1232,1234,1232,1234
SPXUSD,20050906,205400,1234,1234,1233,1233
SPXUSD,20050906,205500,1233,1234,1233,1234
SPXUSD,20050906,205600,1233,1234,1233,1234
SPXUSD,20050906,205800,1233,1234,1233,1234
SPXUSD,20050906,210000,1234,1234,1232,1233
SPXUSD,20050906,210100,1233,1234,1233,1234
SPXUSD,20050906,210200,1233,1233,1232,1232
SPXUSD,20050906,210300,1233,1234,1233,1234
SPXUSD,20050906,210400,1233,1233,1233,1233
SPXUSD,20050906,210500,1233,1234,1233,1233
SPXUSD,20050906,210600,1233,1234,1233,1233
SPXUSD,20050906,210700,1233,1233,1233,1233
SPXUSD,20050906,210800,1234,1234,1233,1233
SPXUSD,20050906,211100,1233,1233,1233,1233
SPXUSD,20050906,211200,1234,1234,1233,1233
SPXUSD,20050906,211300,1234,1234,1233,1233
SPXUSD,20050906,211400,1234,1234,1233,1233
SPXUSD,20050906,213100,1234,1234,1233,1233
SPXUSD,20050906,213300,1234,1234,1234,1234
SPXUSD,20050906,213400,1233,1234,1233,1234
SPXUSD,20050906,213500,1234,1234,1234,1234
SPXUSD,20050906,213700,1233,1233,1233,1233
SPXUSD,20050906,213800,1233,1234,1233,1234
SPXUSD,20050906,214000,1233,1233,1233,1233
SPXUSD,20050906,214100,1234,1234,1233,1233
SPXUSD,20050906,214200,1233,1233,1233,1233
SPXUSD,20050906,214300,1233,1234,1233,1234
SPXUSD,20050906,214400,1233,1233,1233,1233
SPXUSD,20050906,214500,1234,1234,1233,1233
SPXUSD,20050906,214600,1234,1234,1234,1234
SPXUSD,20050906,214700,1235,1235,1233,1233
SPXUSD,20050906,214800,1234,1234,1233,1234
SPXUSD,20050906,220000,1233,1233,1233,1233
SPXUSD,20050906,220100,1233,1233,1233,1233
SPXUSD,20050906,220200,1234,1234,1233,1234
SPXUSD,20050906,220300,1234,1234,1233,1233
SPXUSD,20050906,220400,1233,1233,1233,1233
SPXUSD,20050906,220500,1233,1234,1233,1233
SPXUSD,20050906,220600,1233,1234,1233,1233
SPXUSD,20050906,220700,1233,1234,1233,1233
SPXUSD,20050906,221000,1233,1233,1233,1233
SPXUSD,20050906,221100,1233,1234,1232,1234
SPXUSD,20050906,221200,1234,1234,1233,1233
SPXUSD,20050906,221400,1234,1234,1233,1233
SPXUSD,20050906,222000,1234,1234,1234,1234
SPXUSD,20050906,222100,1234,1234,1234,1234
SPXUSD,20050906,222300,1233,1234,1233,1234
SPXUSD,20050906,222500,1233,1234,1233,1233
SPXUSD,20050906,222600,1233,1234,1233,1234
SPXUSD,20050906,222800,1233,1233,1233,1233
SPXUSD,20050906,223000,1232,1233,1232,1233
SPXUSD,20050906,223100,1234,1234,1233,1233
SPXUSD,20050906,223200,1233,1234,1233,1234
SPXUSD,20050906,223400,1233,1234,1233,1234
SPXUSD,20050906,223600,1234,1234,1233,1233
SPXUSD,20050906,223700,1234,1234,1233,1233
SPXUSD,20050906,223800,1233,1234,1233,1233
SPXUSD,20050906,224100,1233,1234,1233,1234
SPXUSD,20050906,224200,1233,1234,1233,1234
SPXUSD,20050906,224300,1234,1234,1233,1233
SPXUSD,20050906,224400,1233,1233,1232,1233
SPXUSD,20050906,224500,1232,1234,1232,1234
SPXUSD,20050906,224600,1234,1234,1233,1233
SPXUSD,20050906,224700,1233,1233,1233,1233
SPXUSD,20050906,224800,1234,1234,1233,1234
SPXUSD,20050906,224900,1233,1234,1233,1234
SPXUSD,20050906,225400,1234,1234,1232,1232
SPXUSD,20050906,225500,1234,1234,1233,1234
SPXUSD,20050906,225700,1234,1234,1233,1233
SPXUSD,20050906,225800,1233,1233,1232,1232
NDQUSD,20050906,000800,1580,1580,1579,1580
NDQUSD,20050906,000900,1580,1580,1580,1580
NDQUSD,20050906,001000,1580,1580,1579,1579
NDQUSD,20050906,001400,1579,1580,1579,1580
NDQUSD,20050906,001800,1580,1580,1579,1579
NDQUSD,20050906,002300,1580,1581,1579,1581
NDQUSD,20050906,002400,1581,1581,1579,1580
NDQUSD,20050906,002500,1580,1581,1580,1580
NDQUSD,20050906,002700,1580,1580,1580,1580
NDQUSD,20050906,002900,1581,1581,1580,1580
NDQUSD,20050906,003200,1580,1580,1580,1580
NDQUSD,20050906,003300,1580,1580,1579,1580
NDQUSD,20050906,003500,1579,1580,1579,1580
NDQUSD,20050906,003900,1580,1581,1580,1580
NDQUSD,20050906,004000,1580,1581,1580,1581
NDQUSD,20050906,004100,1581,1581,1580,1581
NDQUSD,20050906,004200,1580,1581,1580,1581
NDQUSD,20050906,004300,1581,1581,1579,1581
NDQUSD,20050906,004400,1580,1580,1580,1580
NDQUSD,20050906,004700,1580,1582,1580,1582
NDQUSD,20050906,004800,1582,1582,1581,1581
NDQUSD,20050906,004900,1582,1582,1582,1582
NDQUSD,20050906,005000,1582,1582,1581,1581
NDQUSD,20050906,005100,1582,1582,1581,1581
NDQUSD,20050906,005200,1581,1582,1581,1582
NDQUSD,20050906,005500,1582,1582,1582,1582
NDQUSD,20050906,010000,1582,1582,1582,1582
NDQUSD,20050906,010100,1582,1582,1581,1581
NDQUSD,20050906,010300,1581,1583,1581,1581
NDQUSD,20050906,010500,1583,1583,1581,1582
NDQUSD,20050906,010700,1582,1582,1581,1581
NDQUSD,20050906,011100,1582,1582,1581,1581
NDQUSD,20050906,012500,1582,1582,1581,1581
NDQUSD,20050906,013200,1583,1583,1582,1583
NDQUSD,20050906,013400,1582,1583,1582,1583
NDQUSD,20050906,013700,1581,1582,1581,1582
NDQUSD,20050906,014000,1582,1582,1582,1582
NDQUSD,20050906,015800,1582,1582,1581,1581
NDQUSD,20050906,020200,1581,1582,1581,1581
NDQUSD,20050906,020300,1582,1582,1582,1582
NDQUSD,20050906,020600,1581,1581,1580,1580
NDQUSD,20050906,020800,1580,1582,1580,1581
NDQUSD,20050906,020900,1581,1581,1580,1580
NDQUSD,20050906,021000,1581,1582,1580,1582
NDQUSD,20050906,021200,1581,1581,1581,1581
NDQUSD,20050906,021600,1581,1582,1581,1581
NDQUSD,20050906,021700,1580,1581,1580,1581
NDQUSD,20050906,022400,1581,1581,1581,1581
NDQUSD,20050906,022600,1582,1582,1581,1581
NDQUSD,20050906,023100,1581,1582,1581,1582
NDQUSD,20050906,023800,1581,1581,1581,1581
NDQUSD,20050906,024600,1580,1582,1580,1582
NDQUSD,20050906,024900,1580,1581,1580,1581
NDQUSD,20050906,025700,1580,1581,1580,1581
NDQUSD,20050906,025900,1582,1582,1581,1581
NDQUSD,20050906,030100,1581,1582,1581,1582
NDQUSD,20050906,030200,1581,1581,1581,1581
NDQUSD,20050906,030300,1581,1581,1580,1580
NDQUSD,20050906,030400,1581,1582,1581,1581
NDQUSD,20050906,030500,1580,1582,1580,1581
NDQUSD,20050906,031500,1581,1582,1581,1582
NDQUSD,20050906,032000,1581,1582,1580,1581
NDQUSD,20050906,032100,1580,1581,1580,1581
NDQUSD,20050906,033900,1581,1581,1581,1581
NDQUSD,20050906,034200,1581,1581,1580,1581
NDQUSD,20050906,034600,1580,1581,1580,1581
NDQUSD,20050906,034900,1580,1581,1580,1581
NDQUSD,20050906,041200,1580,1581,1580,1581
NDQUSD,20050906,041500,1580,1581,1580,1581
NDQUSD,20050906,041600,1581,1581,1580,1580
NDQUSD,20050906,041800,1581,1581,1579,1579
NDQUSD,20050906,043200,1581,1581,1580,1580
NDQUSD,20050906,044800,1580,1580,1580,1580
NDQUSD,20050906,045300,1580,1581,1580,1580
NDQUSD,20050906,050400,1579,1579,1579,1579
NDQUSD,20050906,051100,1579,1580,1579,1580
NDQUSD,20050906,051200,1579,1580,1579,1579
NDQUSD,20050906,052800,1580,1580,1579,1579
NDQUSD,20050906,054300,1580,1580,1579,1579
NDQUSD,20050906,054700,1580,1580,1579,1580
NDQUSD,20050906,055300,1579,1579,1578,1579
NDQUSD,20050906,055400,1578,1579,1578,1579
NDQUSD,20050906,055600,1580,1580,1578,1578
NDQUSD,20050906,055800,1579,1580,1579,1579
NDQUSD,20050906,060000,1579,1579,1578,1578
NDQUSD,20050906,060300,1578,1580,1578,1579
NDQUSD,20050906,060600,1580,1580,1580,1580
NDQUSD,20050906,060700,1579,1580,1579,1580
NDQUSD,20050906,060800,1579,1579,1578,1579
NDQUSD,20050906,060900,1579,1580,1578,1578
NDQUSD,20050906,061900,1579,1580,1579,1580
NDQUSD,20050906,062000,1579,1580,1579,1579
NDQUSD,20050906,062500,1580,1580,1579,1579
NDQUSD,20050906,062600,1580,1580,1580,1580
NDQUSD,20050906,063200,1579,1580,1579,1580
NDQUSD,20050906,063500,1580,1580,1579,1579
NDQUSD,20050906,063600,1580,1580,1578,1578
NDQUSD,20050906,063800,1579,1579,1578,1579
NDQUSD,20050906,064100,1578,1579,1578,1578
NDQUSD,20050906,064200,1578,1579,1578,1579
NDQUSD,20050906,064600,1578,1579,1577,1578
NDQUSD,20050906,064700,1579,1579,1577,1579
NDQUSD,20050906,064800,1579,1579,1576,1578
NDQUSD,20050906,064900,1577,1579,1577,1579
NDQUSD,20050906,065000,1577,1578,1577,1578
NDQUSD,20050906,065100,1579,1579,1578,1579
NDQUSD,20050906,065200,1577,1579,1577,1579
NDQUSD,20050906,065300,1579,1579,1578,1578
NDQUSD,20050906,065500,1579,1579,1578,1578
NDQUSD,20050906,065600,1579,1579,1578,1578
NDQUSD,20050906,065700,1578,1579,1578,1578
NDQUSD,20050906,070000,1578,1579,1578,1579
NDQUSD,20050906,070100,1578,1579,1578,1579
NDQUSD,20050906,070200,1579,1579,1578,1578
NDQUSD,20050906,070400,1578,1578,1578,1578
NDQUSD,20050906,070600,1580,1580,1578,1578
NDQUSD,20050906,070700,1580,1580,1578,1580
NDQUSD,20050906,070800,1580,1580,1578,1579
NDQUSD,20050906,070900,1580,1580,1580,1580
NDQUSD,20050906,071000,1580,1580,1579,1579
NDQUSD,20050906,071100,1581,1582,1579,1582
NDQUSD,20050906,071200,1581,1581,1581,1581
NDQUSD,20050906,071300,1582,1582,1580,1580
NDQUSD,20050906,071400,1581,1581,1580,1580
NDQUSD,20050906,071500,1582,1582,1580,1581
NDQUSD,20050906,071600,1581,1581,1580,1580
NDQUSD,20050906,071700,1581,1582,1580,1582
NDQUSD,20050906,071900,1582,1582,1581,1582
NDQUSD,20050906,072000,1581,1581,1581,1581
NDQUSD,20050906,072100,1580,1581,1580,1581
NDQUSD,20050906,072200,1581,1581,1580,1580
NDQUSD,20050906,072500,1580,1580,1580,1580
NDQUSD,20050906,072700,1580,1580,1579,1579
NDQUSD,20050906,073100,1580,1581,1580,1580
NDQUSD,20050906,073200,1579,1580,1579,1580
NDQUSD,20050906,073400,1580,1580,1580,1580
NDQUSD,20050906,073600,1581,1581,1580,1580
NDQUSD,20050906,073700,1581,1581,1580,1581
NDQUSD,20050906,074000,1581,1581,1580,1581
NDQUSD,20050906,074100,1580,1582,1580,1582
NDQUSD,20050906,074200,1582,1582,1581,1581
NDQUSD,20050906,074300,1582,1582,1581,1581
NDQUSD,20050906,074500,1581,1581,1581,1581
NDQUSD,20050906,074700,1580,1582,1580,1582
NDQUSD,20050906,074800,1582,1582,1581,1581
NDQUSD,20050906,074900,1582,1582,1581,1582
NDQUSD,20050906,075000,1583,1583,1582,1583
NDQUSD,20050906,075100,1582,1583,1582,1583
NDQUSD,20050906,075200,1581,1582,1581,1582
NDQUSD,20050906,075300,1582,1582,1582,1582
NDQUSD,20050906,075400,1584,1584,1581,1581
NDQUSD,20050906,075500,1583,1583,1581,1581
NDQUSD,20050906,075600,1584,1584,1583,1584
NDQUSD,20050906,075700,1582,1583,1582,1582
NDQUSD,20050906,075800,1583,1584,1583,1583
NDQUSD,20050906,080000,1582,1583,1582,1583
NDQUSD,20050906,080100,1583,1583,1582,1583
NDQUSD,20050906,080200,1583,1583,1583,1583
NDQUSD,20050906,080300,1582,1583,1582,1582
NDQUSD,20050906,080400,1583,1583,1582,1582
NDQUSD,20050906,080700,1582,1583,1582,1582
NDQUSD,20050906,080800,1583,1583,1582,1582
NDQUSD,20050906,080900,1584,1584,1582,1584
NDQUSD,20050906,081000,1583,1583,1582,1582
NDQUSD,20050906,081100,1583,1583,1582,1583
NDQUSD,20050906,081200,1583,1583,1583,1583
NDQUSD,20050906,081300,1584,1584,1582,1584
NDQUSD,20050906,081500,1583,1583,1583,1583
NDQUSD,20050906,081600,1584,1584,1583,1583
NDQUSD,20050906,081700,1583,1584,1583,1583
NDQUSD,20050906,081800,1584,1584,1583,1583
NDQUSD,20050906,081900,1583,1584,1583,1583
NDQUSD,20050906,082000,1584,1584,1583,1583
NDQUSD,20050906,082400,1584,1584,1583,1583
NDQUSD,20050906,082500,1584,1585,1584,1584
NDQUSD,20050906,082600,1583,1584,1583,1583
NDQUSD,20050906,082800,1583,1584,1583,1584
NDQUSD,20050906,082900,1584,1584,1582,1584
NDQUSD,20050906,083000,1584,1584,1582,1582
NDQUSD,20050906,083300,1583,1584,1583,1584
NDQUSD,20050906,083800,1584,1584,1584,1584
NDQUSD,20050906,083900,1582,1583,1582,1583
NDQUSD,20050906,084000,1582,1584,1582,1583
NDQUSD,20050906,084300,1584,1584,1583,1583
NDQUSD,20050906,084400,1583,1583,1583,1583
NDQUSD,20050906,084900,1583,1583,1583,1583
NDQUSD,20050906,085000,1584,1584,1583,1584
NDQUSD,20050906,085400,1583,1583,1583,1583
NDQUSD,20050906,085500,1584,1586,1584,1586
NDQUSD,20050906,085700,1584,1584,1584,1584
NDQUSD,20050906,085800,1585,1585,1583,1585
NDQUSD,20050906,085900,1584,1585,1584,1584
NDQUSD,20050906,090000,1583,1584,1583,1584
NDQUSD,20050906,090600,1583,1583,1583,1583
NDQUSD,20050906,090700,1584,1584,1583,1584
NDQUSD,20050906,090800,1584,1584,1584,1584
NDQUSD,20050906,090900,1585,1585,1583,1584
NDQUSD,20050906,091000,1584,1584,1584,1584
NDQUSD,20050906,091100,1583,1584,1582,1584
NDQUSD,20050906,091200,1583,1585,1583,1584
NDQUSD,20050906,091300,1584,1584,1583,1584
NDQUSD,20050906,091400,1585,1585,1584,1584
NDQUSD,20050906,091500,1584,1585,1583,1583
NDQUSD,20050906,091600,1584,1584,1583,1583
NDQUSD,20050906,092000,1583,1584,1583,1583
NDQUSD,20050906,092100,1583,1583,1583,1583
NDQUSD,20050906,092300,1584,1584,1584,1584
NDQUSD,20050906,092400,1584,1584,1584,1584
NDQUSD,20050906,093000,1583,1584,1583,1583
NDQUSD,20050906,093100,1585,1585,1584,1584
NDQUSD,20050906,093400,1584,1585,1584,1584
NDQUSD,20050906,094000,1583,1584,1583,1584
NDQUSD,20050906,094200,1585,1585,1584,1584
NDQUSD,20050906,094400,1584,1584,1584,1584
NDQUSD,20050906,094500,1584,1585,1583,1585
NDQUSD,20050906,094600,1585,1585,1583,1583
NDQUSD,20050906,094800,1585,1585,1584,1584
NDQUSD,20050906,094900,1583,1584,1583,1584
NDQUSD,20050906,095000,1584,1584,1584,1584
NDQUSD,20050906,095100,1583,1584,1583,1584
NDQUSD,20050906,095200,1584,1584,1583,1583
NDQUSD,20050906,095600,1584,1584,1583,1584
NDQUSD,20050906,095900,1583,1583,1583,1583
NDQUSD,20050906,100000,1583,1583,1583,1583
NDQUSD,20050906,100200,1584,1585,1584,1585
NDQUSD,20050906,100300,1584,1584,1583,1583
NDQUSD,20050906,100500,1584,1585,1583,1583
NDQUSD,20050906,101000,1583,1584,1583,1583
NDQUSD,20050906,101300,1583,1583,1583,1583
NDQUSD,20050906,101400,1582,1584,1582,1582
NDQUSD,20050906,101500,1584,1584,1582,1583
NDQUSD,20050906,101600,1583,1583,1583,1583
NDQUSD,20050906,101900,1584,1584,1583,1583
NDQUSD,20050906,102000,1582,1583,1582,1583
NDQUSD,20050906,102800,1583,1583,1582,1582
NDQUSD,20050906,102900,1583,1583,1582,1583
NDQUSD,20050906,103000,1582,1582,1582,1582
NDQUSD,20050906,103200,1583,1583,1582,1582
NDQUSD,20050906,103400,1583,1583,1582,1583
NDQUSD,20050906,103500,1583,1583,1583,1583
NDQUSD,20050906,103600,1583,1583,1582,1582
NDQUSD,20050906,104100,1583,1583,1583,1583
NDQUSD,20050906,104200,1582,1583,1582,1583
NDQUSD,20050906,104400,1583,1583,1582,1583
NDQUSD,20050906,104600,1583,1583,1582,1582
NDQUSD,20050906,104800,1584,1584,1582,1583
NDQUSD,20050906,105000,1583,1583,1582,1582
NDQUSD,20050906,105200,1582,1583,1582,1582
NDQUSD,20050906,105300,1582,1583,1582,1583
NDQUSD,20050906,105400,1581,1582,1581,1582
NDQUSD,20050906,110000,1583,1583,1582,1582
NDQUSD,20050906,110100,1581,1582,1581,1581
NDQUSD,20050906,110400,1581,1583,1581,1582
NDQUSD,20050906,110900,1583,1584,1582,1582
NDQUSD,20050906,111300,1584,1584,1583,1583
NDQUSD,20050906,111400,1584,1584,1583,1584
NDQUSD,20050906,111500,1583,1583,1583,1583
NDQUSD,20050906,111800,1582,1583,1582,1583
NDQUSD,20050906,111900,1583,1584,1583,1583
NDQUSD,20050906,112000,1583,1584,1583,1584
NDQUSD,20050906,112100,1584,1584,1582,1583
NDQUSD,20050906,112200,1582,1583,1582,1583
NDQUSD,20050906,112300,1582,1583,1582,1582
NDQUSD,20050906,112400,1582,1583,1582,1582
NDQUSD,20050906,112500,1583,1584,1582,1583
NDQUSD,20050906,112600,1582,1583,1582,1583
NDQUSD,20050906,112700,1582,1583,1582,1582
NDQUSD,20050906,112800,1583,1583,1582,1583
NDQUSD,20050906,112900,1582,1583,1582,1582
NDQUSD,20050906,113100,1583,1583,1583,1583
NDQUSD,20050906,113200,1583,1583,1582,1582
NDQUSD,20050906,113400,1582,1583,1582,1582
NDQUSD,20050906,113500,1583,1583,1583,1583
NDQUSD,20050906,113700,1582,1582,1582,1582
NDQUSD,20050906,113900,1582,1583,1581,1582
NDQUSD,20050906,114000,1582,1583,1581,1583
NDQUSD,20050906,114100,1583,1583,1581,1582
NDQUSD,20050906,114200,1582,1582,1580,1580
NDQUSD,20050906,114300,1581,1581,1581,1581
NDQUSD,20050906,114400,1581,1582,1580,1582
NDQUSD,20050906,114500,1581,1581,1580,1580
NDQUSD,20050906,114600,1581,1581,1581,1581
NDQUSD,20050906,114700,1580,1580,1579,1580
NDQUSD,20050906,114800,1581,1581,1580,1581
NDQUSD,20050906,114900,1581,1581,1580,1580
NDQUSD,20050906,115000,1580,1581,1580,1581
NDQUSD,20050906,115300,1582,1582,1581,1581
NDQUSD,20050906,115400,1582,1582,1580,1582
NDQUSD,20050906,115500,1581,1581,1581,1581
NDQUSD,20050906,115700,1581,1581,1580,1580
NDQUSD,20050906,120000,1581,1581,1580,1581
NDQUSD,20050906,120100,1581,1582,1581,1581
NDQUSD,20050906,120200,1580,1581,1580,1581
NDQUSD,20050906,120300,1580,1581,1580,1580
NDQUSD,20050906,120400,1581,1581,1580,1580
NDQUSD,20050906,120500,1580,1581,1580,1581
NDQUSD,20050906,120600,1581,1581,1580,1581
NDQUSD,20050906,120700,1581,1581,1580,1581
NDQUSD,20050906,120900,1580,1581,1580,1581
NDQUSD,20050906,121000,1581,1581,1580,1580
NDQUSD,20050906,121100,1581,1581,1581,1581
NDQUSD,20050906,121200,1580,1582,1580,1581
NDQUSD,20050906,121300,1580,1580,1580,1580
NDQUSD,20050906,121400,1580,1581,1580,1581
NDQUSD,20050906,121500,1581,1582,1581,1582
NDQUSD,20050906,121600,1580,1581,1580,1581
NDQUSD,20050906,121700,1581,1581,1581,1581
NDQUSD,20050906,121800,1581,1581,1581,1581
NDQUSD,20050906,121900,1580,1580,1580,1580
NDQUSD,20050906,122000,1581,1582,1581,1582
NDQUSD,20050906,122100,1581,1582,1581,1582
NDQUSD,20050906,122300,1581,1581,1581,1581
NDQUSD,20050906,122400,1582,1582,1581,1581
NDQUSD,20050906,122700,1580,1581,1580,1581
NDQUSD,20050906,122800,1580,1581,1580,1581
NDQUSD,20050906,122900,1580,1580,1580,1580
NDQUSD,20050906,123000,1581,1581,1580,1581
NDQUSD,20050906,123100,1581,1581,1579,1579
NDQUSD,20050906,123400,1580,1580,1579,1579
NDQUSD,20050906,123500,1579,1579,1578,1578
NDQUSD,20050906,123600,1579,1579,1578,1578
NDQUSD,20050906,123700,1578,1579,1577,1578
NDQUSD,20050906,123800,1579,1579,1578,1578
NDQUSD,20050906,123900,1578,1579,1578,1578
NDQUSD,20050906,124000,1579,1580,1579,1580
NDQUSD,20050906,124100,1578,1580,1578,1580
NDQUSD,20050906,124200,1580,1580,1580,1580
NDQUSD,20050906,124300,1579,1579,1578,1578
NDQUSD,20050906,124400,1579,1580,1579,1580
NDQUSD,20050906,124600,1580,1580,1579,1580
NDQUSD,20050906,124700,1578,1579,1578,1578
NDQUSD,20050906,124800,1579,1579,1578,1578
NDQUSD,20050906,124900,1579,1579,1578,1578
NDQUSD,20050906,125000,1579,1580,1578,1578
NDQUSD,20050906,125100,1579,1579,1578,1578
NDQUSD,20050906,125200,1579,1579,1578,1578
NDQUSD,20050906,125300,1578,1579,1578,1579
NDQUSD,20050906,125500,1578,1580,1578,1579
NDQUSD,20050906,125600,1579,1580,1579,1580
NDQUSD,20050906,125700,1579,1580,1579,1580
NDQUSD,20050906,125800,1579,1579,1578,1578
NDQUSD,20050906,125900,1579,1579,1579,1579
NDQUSD,20050906,130000,1578,1580,1578,1579
NDQUSD,20050906,130100,1579,1580,1579,1579
NDQUSD,20050906,130200,1578,1579,1578,1579
NDQUSD,20050906,130300,1578,1579,1578,1579
NDQUSD,20050906,130400,1580,1580,1578,1578
NDQUSD,20050906,130500,1579,1580,1579,1580
NDQUSD,20050906,130600,1580,1580,1579,1579
NDQUSD,20050906,130900,1580,1580,1580,1580
NDQUSD,20050906,131000,1579,1580,1579,1579
NDQUSD,20050906,131100,1579,1580,1579,1580
NDQUSD,20050906,131200,1579,1581,1579,1581
NDQUSD,20050906,131300,1580,1581,1580,1581
NDQUSD,20050906,131400,1580,1580,1580,1580
NDQUSD,20050906,131500,1579,1579,1579,1579
NDQUSD,20050906,131600,1579,1579,1579,1579
NDQUSD,20050906,131700,1580,1580,1579,1579
NDQUSD,20050906,131800,1580,1580,1579,1579
NDQUSD,20050906,132000,1578,1580,1578,1580
NDQUSD,20050906,132100,1579,1580,1579,1580
NDQUSD,20050906,132200,1580,1580,1580,1580
NDQUSD,20050906,132400,1580,1580,1579,1580
NDQUSD,20050906,132500,1579,1579,1578,1579
NDQUSD,20050906,132700,1578,1579,1578,1579
NDQUSD,20050906,132800,1579,1580,1579,1580
NDQUSD,20050906,132900,1579,1579,1579,1579
NDQUSD,20050906,133000,1578,1580,1578,1579
NDQUSD,20050906,133100,1579,1579,1578,1578
NDQUSD,20050906,133200,1580,1580,1578,1579
NDQUSD,20050906,133300,1579,1579,1579,1579
NDQUSD,20050906,133400,1578,1581,1578,1579
NDQUSD,20050906,133500,1579,1580,1579,1580
NDQUSD,20050906,133600,1579,1582,1579,1580
NDQUSD,20050906,133700,1581,1582,1580,1581
NDQUSD,20050906,133800,1582,1582,1580,1581
NDQUSD,20050906,133900,1580,1580,1579,1579
NDQUSD,20050906,134000,1580,1581,1579,1581
NDQUSD,20050906,134100,1581,1581,1580,1581
NDQUSD,20050906,134200,1580,1582,1580,1581
NDQUSD,20050906,134300,1582,1582,1580,1581
NDQUSD,20050906,134400,1580,1582,1580,1581
NDQUSD,20050906,134500,1581,1582,1581,1582
NDQUSD,20050906,134600,1582,1584,1580,1582
NDQUSD,20050906,134700,1582,1582,1582,1582
NDQUSD,20050906,134800,1581,1581,1581,1581
NDQUSD,20050906,134900,1580,1582,1580,1582
NDQUSD,20050906,135000,1581,1581,1581,1581
NDQUSD,20050906,135100,1581,1581,1580,1581
NDQUSD,20050906,135200,1581,1582,1581,1582
NDQUSD,20050906,135300,1582,1583,1582,1582
NDQUSD,20050906,135400,1582,1582,1582,1582
NDQUSD,20050906,135500,1581,1582,1580,1580
NDQUSD,20050906,135600,1580,1581,1579,1579
NDQUSD,20050906,135700,1580,1580,1580,1580
NDQUSD,20050906,135800,1579,1581,1579,1580
NDQUSD,20050906,135900,1581,1582,1580,1580
NDQUSD,20050906,140000,1581,1583,1581,1581
NDQUSD,20050906,140100,1582,1584,1581,1582
NDQUSD,20050906,140200,1582,1582,1581,1581
NDQUSD,20050906,140300,1582,1582,1581,1582
NDQUSD,20050906,140400,1583,1585,1583,1583
NDQUSD,20050906,140500,1583,1585,1583,1585
NDQUSD,20050906,140600,1584,1588,1584,1587
NDQUSD,20050906,140700,1587,1588,1586,1587
NDQUSD,20050906,140800,1588,1588,1586,1587
NDQUSD,20050906,140900,1587,1587,1585,1586
NDQUSD,20050906,141000,1587,1587,1585,1585
NDQUSD,20050906,141100,1586,1586,1585,1585
NDQUSD,20050906,141200,1586,1588,1586,1588
NDQUSD,20050906,141300,1588,1588,1586,1587
NDQUSD,20050906,141400,1587,1588,1587,1587
NDQUSD,20050906,141500,1587,1587,1586,1587
NDQUSD,20050906,141600,1586,1587,1585,1587
NDQUSD,20050906,141700,1587,1587,1586,1586
NDQUSD,20050906,141800,1587,1588,1587,1588
NDQUSD,20050906,141900,1586,1587,1586,1587
NDQUSD,20050906,142000,1587,1587,1585,1587
NDQUSD,20050906,142100,1586,1588,1586,1587
NDQUSD,20050906,142200,1587,1588,1586,1588
NDQUSD,20050906,142300,1589,1589,1586,1588
NDQUSD,20050906,142400,1587,1590,1587,1590
NDQUSD,20050906,142500,1590,1592,1588,1592
NDQUSD,20050906,142600,1590,1594,1590,1593
NDQUSD,20050906,142700,1593,1594,1592,1593
NDQUSD,20050906,142800,1593,1593,1593,1593
NDQUSD,20050906,142900,1592,1592,1592,1592
NDQUSD,20050906,143000,1593,1594,1592,1593
NDQUSD,20050906,143100,1593,1594,1592,1593
NDQUSD,20050906,143200,1593,1594,1592,1593
NDQUSD,20050906,143300,1593,1593,1593,1593
NDQUSD,20050906,143400,1593,1594,1593,1593
NDQUSD,20050906,143500,1593,1594,1593,1593
NDQUSD,20050906,143600,1592,1594,1592,1593
NDQUSD,20050906,143700,1592,1594,1592,1594
NDQUSD,20050906,143800,1594,1594,1592,1592
NDQUSD,20050906,143900,1593,1593,1592,1593
NDQUSD,20050906,144000,1592,1594,1592,1592
NDQUSD,20050906,144100,1593,1594,1593,1593
NDQUSD,20050906,144200,1593,1593,1592,1593
NDQUSD,20050906,144300,1593,1593,1593,1593
NDQUSD,20050906,144400,1593,1596,1593,1595
NDQUSD,20050906,144500,1596,1596,1594,1595
NDQUSD,20050906,144600,1595,1596,1594,1595
NDQUSD,20050906,144700,1594,1595,1594,1594
NDQUSD,20050906,144800,1595,1595,1593,1594
NDQUSD,20050906,144900,1594,1594,1592,1594
NDQUSD,20050906,145000,1593,1594,1592,1593
NDQUSD,20050906,145100,1593,1593,1592,1592
NDQUSD,20050906,145200,1594,1594,1592,1593
NDQUSD,20050906,145300,1592,1594,1592,1593
NDQUSD,20050906,145400,1592,1595,1592,1593
NDQUSD,20050906,145500,1593,1593,1592,1592
NDQUSD,20050906,145600,1591,1593,1591,1593
NDQUSD,20050906,145700,1593,1593,1592,1593
NDQUSD,20050906,145800,1591,1593,1591,1592
NDQUSD,20050906,145900,1592,1593,1591,1592
NDQUSD,20050906,150000,1593,1593,1592,1592
NDQUSD,20050906,150100,1592,1594,1592,1592
NDQUSD,20050906,150200,1593,1594,1592,1592
NDQUSD,20050906,150300,1594,1594,1593,1593
NDQUSD,20050906,150400,1592,1594,1592,1592
NDQUSD,20050906,150500,1593,1595,1592,1594
NDQUSD,20050906,150600,1594,1594,1594,1594
NDQUSD,20050906,150700,1593,1594,1593,1594
NDQUSD,20050906,150800,1594,1594,1594,1594
NDQUSD,20050906,150900,1593,1594,1593,1593
NDQUSD,20050906,151000,1592,1594,1592,1593
NDQUSD,20050906,151100,1594,1594,1593,1594
NDQUSD,20050906,151200,1595,1595,1593,1594
NDQUSD,20050906,151300,1594,1595,1593,1594
NDQUSD,20050906,151400,1593,1593,1592,1592
NDQUSD,20050906,151500,1592,1593,1592,1593
NDQUSD,20050906,151600,1593,1593,1593,1593
NDQUSD,20050906,151700,1592,1594,1592,1594
NDQUSD,20050906,151800,1594,1595,1593,1594
NDQUSD,20050906,151900,1594,1594,1593,1593
NDQUSD,20050906,152000,1594,1594,1593,1594
NDQUSD,20050906,152100,1594,1594,1593,1594
NDQUSD,20050906,152200,1593,1593,1591,1592
NDQUSD,20050906,152300,1592,1593,1592,1593
NDQUSD,20050906,152400,1593,1594,1593,1594
NDQUSD,20050906,152500,1594,1594,1592,1592
NDQUSD,20050906,152600,1593,1593,1592,1592
NDQUSD,20050906,152700,1593,1594,1591,1593
NDQUSD,20050906,152800,1593,1593,1593,1593
NDQUSD,20050906,152900,1592,1594,1592,1593
NDQUSD,20050906,153000,1594,1594,1593,1593
NDQUSD,20050906,153100,1594,1594,1593,1594
NDQUSD,20050906,153200,1593,1593,1593,1593
NDQUSD,20050906,153300,1593,1593,1592,1592
NDQUSD,20050906,153400,1592,1593,1592,1592
NDQUSD,20050906,153500,1592,1593,1592,1593
NDQUSD,20050906,153600,1592,1593,1592,1592
NDQUSD,20050906,153700,1593,1593,1592,1592
NDQUSD,20050906,153800,1593,1593,1592,1592
NDQUSD,20050906,153900,1591,1593,1591,1592
NDQUSD,20050906,154000,1591,1592,1591,1592
NDQUSD,20050906,154100,1591,1592,1591,1591
NDQUSD,20050906,154200,1590,1592,1590,1591
NDQUSD,20050906,154300,1590,1592,1590,1592
NDQUSD,20050906,154400,1592,1592,1591,1591
NDQUSD,20050906,154500,1592,1593,1591,1591
NDQUSD,20050906,154600,1592,1593,1591,1593
NDQUSD,20050906,154700,1591,1592,1591,1591
NDQUSD,20050906,154800,1591,1592,1591,1591
NDQUSD,20050906,154900,1592,1593,1591,1593
NDQUSD,20050906,155000,1593,1593,1592,1593
NDQUSD,20050906,155100,1593,1594,1593,1594
NDQUSD,20050906,155200,1594,1594,1592,1593
NDQUSD,20050906,155300,1594,1595,1592,1594
NDQUSD,20050906,155400,1593,1593,1592,1593
NDQUSD,20050906,155500,1593,1594,1593,1594
NDQUSD,20050906,155600,1592,1594,1592,1594
NDQUSD,20050906,155700,1593,1593,1592,1593
NDQUSD,20050906,155800,1593,1593,1592,1593
NDQUSD,20050906,155900,1593,1593,1593,1593
NDQUSD,20050906,160000,1593,1594,1592,1592
NDQUSD,20050906,160100,1592,1593,1592,1592
NDQUSD,20050906,160200,1592,1592,1592,1592
NDQUSD,20050906,160300,1594,1595,1594,1594
NDQUSD,20050906,160400,1594,1595,1592,1593
NDQUSD,20050906,160500,1594,1594,1593,1594
NDQUSD,20050906,160600,1593,1593,1592,1593
NDQUSD,20050906,160700,1593,1595,1593,1595
NDQUSD,20050906,160800,1593,1594,1592,1594
NDQUSD,20050906,160900,1593,1595,1593,1593
NDQUSD,20050906,161000,1592,1594,1592,1594
NDQUSD,20050906,161100,1593,1594,1593,1593
NDQUSD,20050906,161200,1594,1594,1593,1593
NDQUSD,20050906,161300,1594,1594,1593,1593
NDQUSD,20050906,161400,1594,1594,1593,1593
NDQUSD,20050906,161500,1594,1594,1593,1594
NDQUSD,20050906,161600,1594,1594,1594,1594
NDQUSD,20050906,161700,1593,1595,1593,1594
NDQUSD,20050906,161800,1595,1595,1593,1595
NDQUSD,20050906,161900,1595,1595,1594,1595
NDQUSD,20050906,162000,1594,1596,1594,1596
NDQUSD,20050906,162100,1594,1596,1594,1595
NDQUSD,20050906,162200,1595,1595,1595,1595
NDQUSD,20050906,162300,1596,1596,1594,1594
NDQUSD,20050906,162400,1596,1596,1594,1595
NDQUSD,20050906,162500,1595,1596,1595,1595
NDQUSD,20050906,162600,1595,1597,1595,1596
NDQUSD,20050906,162700,1595,1596,1594,1595
NDQUSD,20050906,162800,1594,1595,1594,1595
NDQUSD,20050906,162900,1594,1595,1594,1594
NDQUSD,20050906,163000,1595,1595,1594,1595
NDQUSD,20050906,163100,1594,1594,1594,1594
NDQUSD,20050906,163200,1594,1594,1594,1594
NDQUSD,20050906,163300,1593,1594,1593,1593
NDQUSD,20050906,163400,1594,1594,1593,1593
NDQUSD,20050906,163500,1594,1594,1593,1593
NDQUSD,20050906,163600,1592,1593,1592,1593
NDQUSD,20050906,163700,1594,1594,1593,1594
NDQUSD,20050906,163800,1593,1594,1593,1593
NDQUSD,20050906,163900,1594,1594,1593,1594
NDQUSD,20050906,164000,1593,1594,1593,1593
NDQUSD,20050906,164100,1593,1593,1593,1593
NDQUSD,20050906,164200,1593,1594,1593,1594
NDQUSD,20050906,164300,1593,1594,1593,1593
NDQUSD,20050906,164400,1593,1593,1593,1593
NDQUSD,20050906,164500,1593,1593,1593,1593
NDQUSD,20050906,164600,1593,1594,1593,1593
NDQUSD,20050906,164700,1593,1594,1593,1594
NDQUSD,20050906,164800,1593,1594,1593,1594
NDQUSD,20050906,164900,1594,1594,1592,1594
NDQUSD,20050906,165000,1594,1594,1593,1594
NDQUSD,20050906,165100,1593,1593,1593,1593
NDQUSD,20050906,165200,1593,1595,1593,1595
NDQUSD,20050906,165300,1595,1595,1593,1594
NDQUSD,20050906,165400,1594,1595,1594,1595
NDQUSD,20050906,165500,1594,1595,1594,1595
NDQUSD,20050906,165600,1595,1595,1594,1595
NDQUSD,20050906,165700,1595,1595,1594,1594
NDQUSD,20050906,165800,1593,1594,1593,1594
NDQUSD,20050906,165900,1596,1596,1594,1594
NDQUSD,20050906,170000,1594,1596,1594,1596
NDQUSD,20050906,170100,1596,1596,1594,1595
NDQUSD,20050906,170200,1595,1595,1593,1594
NDQUSD,20050906,170300,1594,1594,1594,1594
NDQUSD,20050906,170400,1595,1596,1594,1596
NDQUSD,20050906,170500,1594,1596,1594,1595
NDQUSD,20050906,170600,1596,1596,1594,1595
NDQUSD,20050906,170700,1595,1595,1595,1595
NDQUSD,20050906,170800,1594,1594,1593,1594
NDQUSD,20050906,170900,1595,1595,1593,1594
NDQUSD,20050906,171000,1594,1594,1592,1592
NDQUSD,20050906,171100,1593,1594,1593,1593
NDQUSD,20050906,171200,1593,1593,1592,1592
NDQUSD,20050906,171300,1594,1594,1592,1593
NDQUSD,20050906,171400,1593,1594,1593,1594
NDQUSD,20050906,171500,1593,1594,1593,1594
NDQUSD,20050906,171600,1592,1593,1592,1592
NDQUSD,20050906,171700,1593,1594,1593,1594
NDQUSD,20050906,171800,1593,1594,1592,1594
NDQUSD,20050906,171900,1594,1594,1593,1594
NDQUSD,20050906,172000,1594,1594,1593,1594
NDQUSD,20050906,172100,1594,1594,1594,1594
NDQUSD,20050906,172200,1594,1594,1592,1592
NDQUSD,20050906,172300,1594,1594,1594,1594
NDQUSD,20050906,172400,1594,1594,1592,1593
NDQUSD,20050906,172500,1592,1592,1591,1591
NDQUSD,20050906,172600,1592,1593,1592,1593
NDQUSD,20050906,172700,1593,1593,1592,1592
NDQUSD,20050906,172800,1593,1593,1593,1593
NDQUSD,20050906,172900,1592,1593,1592,1593
NDQUSD,20050906,173000,1592,1593,1591,1592
NDQUSD,20050906,173100,1592,1592,1591,1591
NDQUSD,20050906,173200,1592,1593,1591,1593
NDQUSD,20050906,173300,1592,1592,1592,1592
NDQUSD,20050906,173400,1591,1593,1591,1593
NDQUSD,20050906,173500,1593,1593,1591,1593
NDQUSD,20050906,173600,1593,1593,1593,1593
NDQUSD,20050906,173700,1593,1593,1593,1593
NDQUSD,20050906,173800,1593,1593,1593,1593
NDQUSD,20050906,173900,1593,1593,1592,1593
NDQUSD,20050906,174000,1594,1594,1592,1592
NDQUSD,20050906,174100,1592,1593,1592,1593
NDQUSD,20050906,174200,1593,1593,1591,1592
NDQUSD,20050906,174300,1592,1593,1591,1593
NDQUSD,20050906,174400,1593,1593,1591,1593
NDQUSD,20050906,174500,1593,1593,1592,1592
NDQUSD,20050906,174600,1592,1592,1591,1592
NDQUSD,20050906,174700,1591,1592,1591,1592
NDQUSD,20050906,174800,1592,1593,1592,1592
NDQUSD,20050906,174900,1591,1593,1591,1591
NDQUSD,20050906,175000,1591,1591,1591,1591
NDQUSD,20050906,175100,1592,1593,1591,1592
NDQUSD,20050906,175200,1592,1592,1590,1590
NDQUSD,20050906,175300,1591,1595,1591,1593
NDQUSD,20050906,175400,1594,1594,1592,1594
NDQUSD,20050906,175500,1592,1594,1592,1594
NDQUSD,20050906,175600,1592,1595,1592,1594
NDQUSD,20050906,175700,1595,1595,1593,1593
NDQUSD,20050906,175800,1593,1594,1593,1593
NDQUSD,20050906,175900,1594,1596,1593,1595
NDQUSD,20050906,180000,1594,1595,1593,1595
NDQUSD,20050906,180100,1594,1595,1594,1594
NDQUSD,20050906,180200,1595,1595,1593,1594
NDQUSD,20050906,180300,1595,1595,1594,1595
NDQUSD,20050906,180400,1595,1595,1594,1594
NDQUSD,20050906,180500,1596,1596,1595,1595
NDQUSD,20050906,180600,1594,1595,1594,1594
NDQUSD,20050906,180700,1595,1596,1594,1594
NDQUSD,20050906,180800,1594,1595,1593,1593
NDQUSD,20050906,180900,1595,1595,1593,1593
NDQUSD,20050906,181000,1595,1595,1593,1594
NDQUSD,20050906,181100,1594,1594,1592,1594
NDQUSD,20050906,181200,1594,1594,1593,1594
NDQUSD,20050906,181300,1594,1594,1594,1594
NDQUSD,20050906,181400,1594,1595,1593,1593
NDQUSD,20050906,181500,1594,1596,1592,1595
NDQUSD,20050906,181600,1594,1595,1594,1594
NDQUSD,20050906,181700,1594,1595,1594,1595
NDQUSD,20050906,181800,1594,1594,1594,1594
NDQUSD,20050906,181900,1593,1594,1593,1594
NDQUSD,20050906,182000,1592,1594,1592,1593
NDQUSD,20050906,182100,1595,1595,1594,1594
NDQUSD,20050906,182200,1594,1594,1593,1594
NDQUSD,20050906,182300,1593,1595,1593,1594
NDQUSD,20050906,182400,1593,1594,1593,1594
NDQUSD,20050906,182500,1594,1594,1593,1594
NDQUSD,20050906,182600,1594,1594,1593,1593
NDQUSD,20050906,182700,1593,1593,1593,1593
NDQUSD,20050906,182800,1594,1594,1592,1593
NDQUSD,20050906,182900,1593,1594,1593,1593
NDQUSD,20050906,183000,1594,1594,1593,1594
NDQUSD,20050906,183100,1594,1595,1593,1594
NDQUSD,20050906,183200,1593,1594,1593,1593
NDQUSD,20050906,183300,1593,1594,1593,1593
NDQUSD,20050906,183400,1594,1595,1593,1594
NDQUSD,20050906,183500,1594,1594,1593,1594
NDQUSD,20050906,183600,1594,1594,1594,1594
NDQUSD,20050906,183700,1594,1594,1592,1593
NDQUSD,20050906,183800,1594,1594,1592,1594
NDQUSD,20050906,183900,1594,1595,1594,1594
NDQUSD,20050906,184000,1593,1594,1593,1594
NDQUSD,20050906,184100,1593,1594,1593,1594
NDQUSD,20050906,184200,1594,1594,1593,1594
NDQUSD,20050906,184300,1593,1594,1593,1594
NDQUSD,20050906,184400,1592,1593,1592,1592
NDQUSD,20050906,184500,1594,1594,1594,1594
NDQUSD,20050906,184600,1595,1595,1594,1595
NDQUSD,20050906,184700,1594,1595,1593,1593
NDQUSD,20050906,184800,1593,1594,1592,1594
NDQUSD,20050906,184900,1593,1593,1593,1593
NDQUSD,20050906,185000,1593,1594,1592,1594
NDQUSD,20050906,185100,1594,1594,1592,1592
NDQUSD,20050906,185200,1594,1594,1593,1593
NDQUSD,20050906,185300,1594,1594,1593,1593
NDQUSD,20050906,185400,1594,1594,1594,1594
NDQUSD,20050906,185500,1593,1595,1593,1594
NDQUSD,20050906,185600,1594,1595,1593,1595
NDQUSD,20050906,185700,1594,1594,1594,1594
NDQUSD,20050906,185800,1593,1594,1593,1593
NDQUSD,20050906,185900,1593,1595,1593,1594
NDQUSD,20050906,190000,1595,1596,1593,1593
NDQUSD,20050906,190100,1595,1595,1594,1595
NDQUSD,20050906,190200,1594,1594,1593,1594
NDQUSD,20050906,190300,1595,1595,1594,1594
NDQUSD,20050906,190400,1594,1595,1592,1594
NDQUSD,20050906,190500,1593,1594,1593,1594
NDQUSD,20050906,190600,1593,1593,1592,1592
NDQUSD,20050906,190700,1594,1594,1593,1594
NDQUSD,20050906,190800,1594,1594,1594,1594
NDQUSD,20050906,190900,1593,1594,1593,1594
NDQUSD,20050906,191000,1593,1594,1592,1593
NDQUSD,20050906,191100,1594,1595,1593,1593
NDQUSD,20050906,191200,1594,1595,1594,1594
NDQUSD,20050906,191300,1594,1595,1594,1595
NDQUSD,20050906,191400,1595,1595,1593,1593
NDQUSD,20050906,191500,1594,1595,1593,1595
NDQUSD,20050906,191600,1595,1595,1595,1595
NDQUSD,20050906,191700,1595,1597,1594,1596
NDQUSD,20050906,191800,1595,1596,1595,1596
NDQUSD,20050906,191900,1596,1597,1596,1597
NDQUSD,20050906,192000,1596,1597,1595,1596
NDQUSD,20050906,192100,1596,1598,1596,1596
NDQUSD,20050906,192200,1597,1597,1596,1596
NDQUSD,20050906,192300,1597,1597,1595,1596
NDQUSD,20050906,192400,1595,1597,1595,1597
NDQUSD,20050906,192500,1595,1597,1595,1595
NDQUSD,20050906,192600,1596,1596,1595,1596
NDQUSD,20050906,192700,1596,1597,1596,1596
NDQUSD,20050906,192800,1597,1597,1595,1596
NDQUSD,20050906,192900,1595,1597,1595,1597
NDQUSD,20050906,193000,1596,1597,1594,1597
NDQUSD,20050906,193100,1595,1597,1595,1597
NDQUSD,20050906,193200,1597,1597,1595,1595
NDQUSD,20050906,193300,1596,1596,1596,1596
NDQUSD,20050906,193400,1596,1596,1595,1596
NDQUSD,20050906,193500,1597,1597,1596,1597
NDQUSD,20050906,193600,1596,1596,1596,1596
NDQUSD,20050906,193700,1595,1596,1595,1596
NDQUSD,20050906,193800,1596,1596,1595,1595
NDQUSD,20050906,193900,1596,1597,1596,1597
NDQUSD,20050906,194000,1596,1596,1596,1596
NDQUSD,20050906,194100,1595,1596,1595,1596
NDQUSD,20050906,194200,1596,1596,1595,1596
NDQUSD,20050906,194300,1595,1597,1595,1597
NDQUSD,20050906,194400,1597,1597,1597,1597
NDQUSD,20050906,194500,1596,1597,1596,1596
NDQUSD,20050906,194600,1596,1598,1596,1598
NDQUSD,20050906,194700,1597,1598,1597,1598
NDQUSD,20050906,194800,1596,1597,1596,1597
NDQUSD,20050906,194900,1598,1598,1597,1598
NDQUSD,20050906,195000,1597,1598,1596,1598
NDQUSD,20050906,195100,1597,1597,1597,1597
NDQUSD,20050906,195200,1596,1598,1596,1598
NDQUSD,20050906,195300,1597,1598,1597,1598
NDQUSD,20050906,195400,1596,1598,1596,1596
NDQUSD,20050906,195500,1597,1597,1595,1597
NDQUSD,20050906,195600,1596,1598,1596,1597
NDQUSD,20050906,195700,1597,1598,1596,1598
NDQUSD,20050906,195800,1597,1598,1597,1598
NDQUSD,20050906,195900,1596,1597,1595,1596
NDQUSD,20050906,200000,1596,1598,1595,1596
NDQUSD,20050906,200100,1596,1596,1594,1594
NDQUSD,20050906,200200,1594,1595,1594,1594
NDQUSD,20050906,200300,1594,1596,1594,1596
NDQUSD,20050906,200400,1594,1596,1594,1596
NDQUSD,20050906,200500,1595,1596,1595,1595
NDQUSD,20050906,200600,1595,1595,1595,1595
NDQUSD,20050906,200700,1595,1596,1595,1596
NDQUSD,20050906,200800,1595,1596,1595,1596
NDQUSD,20050906,200900,1596,1596,1595,1596
NDQUSD,20050906,201000,1595,1597,1595,1597
NDQUSD,20050906,201100,1597,1597,1595,1596
NDQUSD,20050906,201200,1596,1596,1595,1595
NDQUSD,20050906,201300,1596,1597,1596,1597
NDQUSD,20050906,201400,1597,1597,1595,1596
NDQUSD,20050906,203000,1596,1597,1595,1595
NDQUSD,20050906,203100,1595,1597,1595,1596
NDQUSD,20050906,203200,1597,1597,1596,1597
NDQUSD,20050906,203300,1597,1598,1596,1598
NDQUSD,20050906,203400,1596,1598,1596,1598
NDQUSD,20050906,203500,1597,1597,1597,1597
NDQUSD,20050906,203600,1597,1598,1596,1598
NDQUSD,20050906,203700,1597,1597,1597,1597
NDQUSD,20050906,203800,1596,1597,1596,1597
NDQUSD,20050906,203900,1598,1598,1597,1598
NDQUSD,20050906,204000,1597,1598,1597,1597
NDQUSD,20050906,204200,1598,1598,1598,1598
NDQUSD,20050906,204300,1598,1598,1598,1598
NDQUSD,20050906,204400,1597,1598,1596,1596
NDQUSD,20050906,204700,1597,1597,1596,1596
NDQUSD,20050906,205000,1596,1597,1596,1597
NDQUSD,20050906,205200,1597,1597,1597,1597
NDQUSD,20050906,205600,1596,1597,1596,1597
NDQUSD,20050906,205700,1596,1596,1596,1596
NDQUSD,20050906,205800,1596,1597,1596,1596
NDQUSD,20050906,210200,1597,1597,1596,1596
NDQUSD,20050906,210300,1597,1597,1597,1597
NDQUSD,20050906,210700,1596,1597,1596,1596
NDQUSD,20050906,210800,1596,1597,1596,1597
NDQUSD,20050906,210900,1598,1598,1596,1596
NDQUSD,20050906,211100,1597,1598,1597,1597
NDQUSD,20050906,211200,1598,1598,1598,1598
NDQUSD,20050906,211300,1597,1598,1596,1597
NDQUSD,20050906,211500,1596,1597,1596,1596
NDQUSD,20050906,212100,1597,1597,1596,1597
NDQUSD,20050906,212200,1596,1597,1596,1596
NDQUSD,20050906,212300,1597,1597,1596,1596
NDQUSD,20050906,220000,1596,1596,1596,1596
NDQUSD,20050906,220100,1597,1597,1596,1596
NDQUSD,20050906,220500,1596,1597,1596,1597
NDQUSD,20050906,220600,1596,1597,1596,1596
NDQUSD,20050906,220900,1596,1597,1595,1597
NDQUSD,20050906,221000,1596,1597,1595,1597
NDQUSD,20050906,221100,1598,1598,1597,1597
NDQUSD,20050906,221400,1596,1597,1595,1595
NDQUSD,20050906,221500,1597,1597,1597,1597
NDQUSD,20050906,221700,1596,1597,1596,1597
NDQUSD,20050906,223500,1595,1596,1595,1595
NDQUSD,20050906,223700,1596,1597,1596,1597
NDQUSD,20050906,224300,1597,1597,1596,1596
NDQUSD,20050906,224400,1595,1596,1595,1595
NDQUSD,20050906,224900,1596,1596,1596,1596
NDQUSD,20050906,225900,1596,1597,1595,1595
NDQUSD,20050906,230000,1596,1596,1596,1596
NDQUSD,20050906,230100,1597,1597,1595,1597
NDQUSD,20050906,230200,1595,1596,1595,1596
NDQUSD,20050906,230400,1595,1595,1595,1595
NDQUSD,20050906,231000,1596,1596,1595,1595
NDQUSD,20050906,232600,1596,1597,1595,1597
NDQUSD,20050906,232800,1595,1596,1595,1596
NDQUSD,20050906,233200,1596,1596,1596,1596
NDQUSD,20050906,233300,1596,1597,1596,1596
NDQUSD,20050906,235300,1597,1597,1596,1597
NDQUSD,20050906,235600,1597,1597,1595,1596
USXUSD,20050906,000100,86.20,86.20,86.20,86.20
USXUSD,20050906,000200,86.20,86.20,86.20,86.20
USXUSD,20050906,000300,86.20,86.20,86.20,86.20
USXUSD,20050906,000400,86.20,86.21,86.20,86.21
USXUSD,20050906,000500,86.21,86.22,86.21,86.21
USXUSD,20050906,000600,86.21,86.21,86.21,86.21
USXUSD,20050906,000700,86.21,86.21,86.21,86.21
USXUSD,20050906,000800,86.21,86.21,86.21,86.21
USXUSD,20050906,000900,86.21,86.22,86.21,86.21
USXUSD,20050906,001000,86.22,86.22,86.22,86.22
USXUSD,20050906,001100,86.22,86.23,86.22,86.23
USXUSD,20050906,001200,86.23,86.24,86.23,86.24
USXUSD,20050906,001300,86.23,86.23,86.23,86.23
USXUSD,20050906,001400,86.23,86.23,86.23,86.23
USXUSD,20050906,001500,86.24,86.24,86.24,86.24
USXUSD,20050906,001600,86.24,86.24,86.24,86.24
USXUSD,20050906,001700,86.24,86.24,86.24,86.24
USXUSD,20050906,001800,86.24,86.24,86.24,86.24
USXUSD,20050906,001900,86.24,86.24,86.24,86.24
USXUSD,20050906,002000,86.25,86.26,86.25,86.26
USXUSD,20050906,002100,86.27,86.27,86.26,86.27
USXUSD,20050906,002200,86.27,86.27,86.26,86.27
USXUSD,20050906,002300,86.27,86.28,86.27,86.28
USXUSD,20050906,002400,86.27,86.27,86.27,86.27
USXUSD,20050906,002500,86.27,86.27,86.27,86.27
USXUSD,20050906,002700,86.27,86.27,86.27,86.27
USXUSD,20050906,002800,86.27,86.27,86.26,86.26
USXUSD,20050906,002900,86.26,86.28,86.26,86.28
USXUSD,20050906,003000,86.28,86.29,86.28,86.29
USXUSD,20050906,003100,86.29,86.30,86.29,86.30
USXUSD,20050906,003300,86.31,86.31,86.31,86.31
USXUSD,20050906,003400,86.31,86.32,86.31,86.32
USXUSD,20050906,003500,86.31,86.31,86.31,86.31
USXUSD,20050906,003600,86.31,86.31,86.31,86.31
USXUSD,20050906,003700,86.31,86.31,86.31,86.31
USXUSD,20050906,003800,86.31,86.31,86.31,86.31
USXUSD,20050906,003900,86.31,86.31,86.31,86.31
USXUSD,20050906,004000,86.31,86.31,86.31,86.31
USXUSD,20050906,004100,86.32,86.35,86.32,86.35
USXUSD,20050906,004200,86.35,86.35,86.34,86.34
USXUSD,20050906,004300,86.33,86.34,86.33,86.33
USXUSD,20050906,004400,86.33,86.33,86.33,86.33
USXUSD,20050906,004500,86.33,86.33,86.33,86.33
USXUSD,20050906,004600,86.33,86.33,86.32,86.32
USXUSD,20050906,004700,86.32,86.32,86.31,86.31
USXUSD,20050906,004800,86.31,86.32,86.31,86.31
USXUSD,20050906,004900,86.31,86.32,86.31,86.32
USXUSD,20050906,005000,86.32,86.32,86.32,86.32
USXUSD,20050906,005100,86.32,86.32,86.32,86.32
USXUSD,20050906,005200,86.32,86.32,86.32,86.32
USXUSD,20050906,005300,86.32,86.32,86.32,86.32
USXUSD,20050906,005400,86.32,86.32,86.32,86.32
USXUSD,20050906,005500,86.32,86.32,86.32,86.32
USXUSD,20050906,005600,86.32,86.32,86.32,86.32
USXUSD,20050906,005700,86.32,86.32,86.31,86.31
USXUSD,20050906,005800,86.31,86.31,86.31,86.31
USXUSD,20050906,005900,86.31,86.31,86.31,86.31
USXUSD,20050906,010000,86.31,86.31,86.31,86.31
USXUSD,20050906,010100,86.31,86.31,86.31,86.31
USXUSD,20050906,010200,86.31,86.31,86.31,86.31
USXUSD,20050906,010300,86.32,86.32,86.32,86.32
USXUSD,20050906,010400,86.32,86.32,86.32,86.32
USXUSD,20050906,010500,86.32,86.36,86.32,86.36
USXUSD,20050906,010600,86.36,86.36,86.36,86.36
USXUSD,20050906,010700,86.36,86.37,86.36,86.36
USXUSD,20050906,010800,86.36,86.37,86.36,86.37
USXUSD,20050906,010900,86.37,86.38,86.37,86.38
USXUSD,20050906,011000,86.37,86.38,86.37,86.37
USXUSD,20050906,011100,86.38,86.38,86.36,86.36
USXUSD,20050906,011200,86.36,86.36,86.35,86.36
USXUSD,20050906,011300,86.36,86.36,86.35,86.35
USXUSD,20050906,011400,86.36,86.36,86.36,86.36
USXUSD,20050906,011500,86.36,86.37,86.36,86.37
USXUSD,20050906,011600,86.37,86.37,86.37,86.37
USXUSD,20050906,011700,86.37,86.37,86.37,86.37
USXUSD,20050906,011800,86.37,86.37,86.37,86.37
USXUSD,20050906,011900,86.37,86.37,86.37,86.37
USXUSD,20050906,012000,86.37,86.38,86.37,86.38
USXUSD,20050906,012100,86.38,86.38,86.37,86.37
USXUSD,20050906,012200,86.37,86.37,86.37,86.37
USXUSD,20050906,012300,86.37,86.37,86.36,86.36
USXUSD,20050906,012400,86.36,86.36,86.36,86.36
USXUSD,20050906,012500,86.36,86.37,86.36,86.36
USXUSD,20050906,012600,86.37,86.37,86.36,86.37
USXUSD,20050906,012700,86.36,86.37,86.36,86.36
USXUSD,20050906,012800,86.36,86.37,86.36,86.36
USXUSD,20050906,012900,86.36,86.37,86.36,86.36
USXUSD,20050906,013000,86.36,86.36,86.35,86.35
USXUSD,20050906,013100,86.35,86.35,86.34,86.34
USXUSD,20050906,013200,86.35,86.35,86.34,86.34
USXUSD,20050906,013300,86.34,86.34,86.34,86.34
USXUSD,20050906,013400,86.34,86.34,86.33,86.34
USXUSD,20050906,013500,86.34,86.35,86.34,86.35
USXUSD,20050906,013600,86.35,86.36,86.35,86.35
USXUSD,20050906,013700,86.35,86.36,86.34,86.35
USXUSD,20050906,013800,86.35,86.35,86.35,86.35
USXUSD,20050906,013900,86.36,86.36,86.35,86.35
USXUSD,20050906,014000,86.35,86.35,86.34,86.34
USXUSD,20050906,014100,86.34,86.34,86.34,86.34
USXUSD,20050906,014200,86.34,86.35,86.34,86.35
USXUSD,20050906,014300,86.35,86.37,86.35,86.37
USXUSD,20050906,014400,86.37,86.37,86.37,86.37
USXUSD,20050906,014500,86.38,86.38,86.37,86.38
USXUSD,20050906,014700,86.38,86.38,86.38,86.38
USXUSD,20050906,014800,86.39,86.40,86.39,86.40
USXUSD,20050906,014900,86.39,86.41,86.39,86.41
USXUSD,20050906,015000,86.41,86.41,86.40,86.41
USXUSD,20050906,015100,86.41,86.41,86.41,86.41
USXUSD,20050906,015200,86.40,86.40,86.40,86.40
USXUSD,20050906,015300,86.41,86.41,86.41,86.41
USXUSD,20050906,015400,86.41,86.41,86.41,86.41
USXUSD,20050906,015500,86.41,86.41,86.41,86.41
USXUSD,20050906,015600,86.41,86.41,86.40,86.40
USXUSD,20050906,015800,86.42,86.42,86.42,86.42
USXUSD,20050906,015900,86.42,86.43,86.42,86.42
USXUSD,20050906,020000,86.42,86.42,86.42,86.42
USXUSD,20050906,020100,86.42,86.42,86.42,86.42
USXUSD,20050906,020200,86.42,86.42,86.42,86.42
USXUSD,20050906,020300,86.42,86.43,86.42,86.43
USXUSD,20050906,020400,86.43,86.43,86.42,86.43
USXUSD,20050906,020500,86.43,86.43,86.41,86.41
USXUSD,20050906,020600,86.41,86.41,86.41,86.41
USXUSD,20050906,020700,86.41,86.41,86.41,86.41
USXUSD,20050906,020800,86.41,86.42,86.41,86.41
USXUSD,20050906,020900,86.42,86.42,86.41,86.41
USXUSD,20050906,021000,86.41,86.41,86.41,86.41
USXUSD,20050906,021100,86.41,86.43,86.41,86.43
USXUSD,20050906,021200,86.43,86.43,86.43,86.43
USXUSD,20050906,021300,86.42,86.42,86.42,86.42
USXUSD,20050906,021400,86.42,86.42,86.42,86.42
USXUSD,20050906,021500,86.42,86.42,86.42,86.42
USXUSD,20050906,021600,86.42,86.42,86.42,86.42
USXUSD,20050906,021700,86.42,86.43,86.42,86.43
USXUSD,20050906,021800,86.43,86.44,86.43,86.43
USXUSD,20050906,021900,86.43,86.43,86.43,86.43
USXUSD,20050906,022000,86.43,86.43,86.42,86.42
USXUSD,20050906,022100,86.43,86.43,86.43,86.43
USXUSD,20050906,022200,86.44,86.47,86.44,86.47
USXUSD,20050906,022300,86.47,86.47,86.45,86.45
USXUSD,20050906,022400,86.45,86.45,86.44,86.44
USXUSD,20050906,022500,86.46,86.47,86.46,86.46
USXUSD,20050906,022600,86.46,86.46,86.44,86.44
USXUSD,20050906,022700,86.44,86.44,86.43,86.44
USXUSD,20050906,022800,86.44,86.44,86.44,86.44
USXUSD,20050906,022900,86.44,86.44,86.43,86.43
USXUSD,20050906,023000,86.42,86.42,86.42,86.42
USXUSD,20050906,023100,86.42,86.42,86.42,86.42
USXUSD,20050906,023200,86.42,86.42,86.41,86.41
USXUSD,20050906,023300,86.41,86.41,86.41,86.41
USXUSD,20050906,023400,86.41,86.41,86.39,86.40
USXUSD,20050906,023500,86.39,86.39,86.39,86.39
USXUSD,20050906,023600,86.39,86.40,86.39,86.40
USXUSD,20050906,023700,86.40,86.40,86.39,86.39
USXUSD,20050906,023800,86.39,86.40,86.39,86.40
USXUSD,20050906,023900,86.40,86.41,86.40,86.40
USXUSD,20050906,024000,86.40,86.41,86.40,86.41
USXUSD,20050906,024100,86.41,86.41,86.40,86.40
USXUSD,20050906,024200,86.40,86.40,86.40,86.40
USXUSD,20050906,024300,86.40,86.40,86.38,86.38
USXUSD,20050906,024400,86.38,86.39,86.38,86.38
USXUSD,20050906,024500,86.38,86.38,86.38,86.38
USXUSD,20050906,024600,86.38,86.38,86.38,86.38
USXUSD,20050906,024700,86.38,86.38,86.36,86.36
USXUSD,20050906,024800,86.36,86.37,86.36,86.37
USXUSD,20050906,024900,86.37,86.39,86.37,86.39
USXUSD,20050906,025000,86.40,86.40,86.38,86.38
USXUSD,20050906,025100,86.38,86.40,86.38,86.39
USXUSD,20050906,025200,86.40,86.41,86.40,86.41
USXUSD,20050906,025300,86.41,86.42,86.41,86.42
USXUSD,20050906,025400,86.42,86.42,86.41,86.42
USXUSD,20050906,025500,86.42,86.44,86.42,86.44
USXUSD,20050906,025600,86.44,86.45,86.44,86.45
USXUSD,20050906,025700,86.45,86.46,86.45,86.46
USXUSD,20050906,025800,86.47,86.47,86.46,86.47
USXUSD,20050906,025900,86.46,86.47,86.46,86.46
USXUSD,20050906,030000,86.46,86.49,86.46,86.49
USXUSD,20050906,030100,86.49,86.49,86.48,86.48
USXUSD,20050906,030200,86.48,86.48,86.47,86.47
USXUSD,20050906,030300,86.47,86.48,86.47,86.48
USXUSD,20050906,030400,86.48,86.48,86.48,86.48
USXUSD,20050906,030500,86.48,86.48,86.47,86.47
USXUSD,20050906,030600,86.47,86.47,86.47,86.47
USXUSD,20050906,030700,86.47,86.49,86.47,86.48
USXUSD,20050906,030800,86.48,86.49,86.48,86.48
USXUSD,20050906,030900,86.48,86.48,86.48,86.48
USXUSD,20050906,031000,86.48,86.48,86.48,86.48
USXUSD,20050906,031100,86.47,86.47,86.47,86.47
USXUSD,20050906,031200,86.47,86.47,86.47,86.47
USXUSD,20050906,031300,86.47,86.48,86.47,86.48
USXUSD,20050906,031400,86.48,86.48,86.47,86.48
USXUSD,20050906,031500,86.48,86.48,86.48,86.48
USXUSD,20050906,031600,86.49,86.49,86.49,86.49
USXUSD,20050906,031700,86.49,86.49,86.49,86.49
USXUSD,20050906,031800,86.49,86.49,86.48,86.48
USXUSD,20050906,031900,86.48,86.49,86.48,86.48
USXUSD,20050906,032000,86.48,86.48,86.47,86.47
USXUSD,20050906,032100,86.46,86.47,86.46,86.46
USXUSD,20050906,032200,86.46,86.47,86.46,86.47
USXUSD,20050906,032300,86.47,86.47,86.46,86.46
USXUSD,20050906,032400,86.46,86.46,86.45,86.46
USXUSD,20050906,032500,86.46,86.46,86.46,86.46
USXUSD,20050906,032600,86.45,86.45,86.45,86.45
USXUSD,20050906,032700,86.45,86.45,86.45,86.45
USXUSD,20050906,032800,86.45,86.47,86.45,86.47
USXUSD,20050906,032900,86.47,86.47,86.46,86.47
USXUSD,20050906,033000,86.47,86.47,86.46,86.46
USXUSD,20050906,033100,86.46,86.47,86.46,86.47
USXUSD,20050906,033200,86.47,86.47,86.46,86.46
USXUSD,20050906,033300,86.47,86.47,86.46,86.46
USXUSD,20050906,033400,86.46,86.46,86.45,86.45
USXUSD,20050906,033500,86.45,86.45,86.45,86.45
USXUSD,20050906,033600,86.45,86.45,86.44,86.44
USXUSD,20050906,033700,86.44,86.44,86.44,86.44
USXUSD,20050906,033800,86.44,86.45,86.44,86.44
USXUSD,20050906,033900,86.44,86.44,86.44,86.44
USXUSD,20050906,034000,86.44,86.45,86.44,86.45
USXUSD,20050906,034100,86.45,86.46,86.45,86.46
USXUSD,20050906,034200,86.46,86.48,86.46,86.47
USXUSD,20050906,034300,86.47,86.48,86.47,86.48
USXUSD,20050906,034400,86.49,86.49,86.49,86.49
USXUSD,20050906,034500,86.49,86.49,86.48,86.48
USXUSD,20050906,034600,86.49,86.49,86.48,86.48
USXUSD,20050906,034700,86.48,86.48,86.47,86.47
USXUSD,20050906,034800,86.47,86.47,86.47,86.47
USXUSD,20050906,034900,86.47,86.47,86.47,86.47
USXUSD,20050906,035000,86.47,86.47,86.47,86.47
USXUSD,20050906,035100,86.47,86.47,86.47,86.47
USXUSD,20050906,035200,86.47,86.47,86.47,86.47
USXUSD,20050906,035300,86.47,86.47,86.47,86.47
USXUSD,20050906,035400,86.47,86.47,86.47,86.47
USXUSD,20050906,035500,86.47,86.47,86.47,86.47
USXUSD,20050906,035600,86.46,86.46,86.45,86.45
USXUSD,20050906,035700,86.45,86.45,86.44,86.44
USXUSD,20050906,035800,86.44,86.44,86.44,86.44
USXUSD,20050906,035900,86.44,86.44,86.42,86.42
USXUSD,20050906,040000,86.42,86.42,86.42,86.42
USXUSD,20050906,040100,86.42,86.43,86.42,86.43
USXUSD,20050906,040200,86.43,86.43,86.42,86.42
USXUSD,20050906,040300,86.42,86.44,86.42,86.44
USXUSD,20050906,040400,86.44,86.44,86.44,86.44
USXUSD,20050906,040500,86.44,86.44,86.44,86.44
USXUSD,20050906,040600,86.43,86.44,86.43,86.43
USXUSD,20050906,040700,86.43,86.43,86.43,86.43
USXUSD,20050906,040800,86.43,86.43,86.43,86.43
USXUSD,20050906,040900,86.44,86.44,86.44,86.44
USXUSD,20050906,041000,86.44,86.44,86.44,86.44
USXUSD,20050906,041100,86.44,86.44,86.44,86.44
USXUSD,20050906,041200,86.44,86.44,86.44,86.44
USXUSD,20050906,041300,86.44,86.44,86.44,86.44
USXUSD,20050906,041400,86.43,86.43,86.43,86.43
USXUSD,20050906,041500,86.43,86.43,86.43,86.43
USXUSD,20050906,041600,86.43,86.43,86.43,86.43
USXUSD,20050906,041700,86.43,86.43,86.43,86.43
USXUSD,20050906,041800,86.43,86.43,86.43,86.43
USXUSD,20050906,041900,86.43,86.43,86.43,86.43
USXUSD,20050906,042000,86.43,86.43,86.43,86.43
USXUSD,20050906,042100,86.43,86.43,86.43,86.43
USXUSD,20050906,042200,86.43,86.43,86.43,86.43
USXUSD,20050906,042300,86.43,86.43,86.42,86.42
USXUSD,20050906,042400,86.43,86.44,86.43,86.43
USXUSD,20050906,042500,86.43,86.43,86.43,86.43
USXUSD,20050906,042600,86.43,86.44,86.43,86.44
USXUSD,20050906,042700,86.44,86.44,86.44,86.44
USXUSD,20050906,042800,86.44,86.45,86.44,86.44
USXUSD,20050906,042900,86.45,86.45,86.44,86.44
USXUSD,20050906,043000,86.44,86.44,86.43,86.43
USXUSD,20050906,043100,86.43,86.43,86.43,86.43
USXUSD,20050906,043200,86.43,86.44,86.43,86.44
USXUSD,20050906,043300,86.44,86.44,86.43,86.44
USXUSD,20050906,043400,86.44,86.44,86.43,86.43
USXUSD,20050906,043500,86.43,86.44,86.43,86.44
USXUSD,20050906,043600,86.44,86.44,86.43,86.44
USXUSD,20050906,043700,86.43,86.43,86.43,86.43
USXUSD,20050906,043800,86.43,86.43,86.43,86.43
USXUSD,20050906,043900,86.43,86.43,86.42,86.43
USXUSD,20050906,044000,86.43,86.43,86.42,86.42
USXUSD,20050906,044100,86.42,86.42,86.42,86.42
USXUSD,20050906,044200,86.42,86.42,86.42,86.42
USXUSD,20050906,044300,86.42,86.43,86.42,86.43
USXUSD,20050906,044400,86.42,86.43,86.42,86.42
USXUSD,20050906,044500,86.42,86.42,86.42,86.42
USXUSD,20050906,044700,86.42,86.42,86.42,86.42
USXUSD,20050906,044800,86.42,86.42,86.40,86.41
USXUSD,20050906,044900,86.41,86.42,86.41,86.42
USXUSD,20050906,045000,86.42,86.42,86.42,86.42
USXUSD,20050906,045100,86.43,86.43,86.43,86.43
USXUSD,20050906,045200,86.43,86.43,86.43,86.43
USXUSD,20050906,045300,86.43,86.43,86.43,86.43
USXUSD,20050906,045400,86.43,86.43,86.43,86.43
USXUSD,20050906,045500,86.43,86.43,86.43,86.43
USXUSD,20050906,045600,86.43,86.43,86.43,86.43
USXUSD,20050906,045700,86.43,86.43,86.43,86.43
USXUSD,20050906,045800,86.43,86.43,86.43,86.43
USXUSD,20050906,045900,86.43,86.44,86.43,86.44
USXUSD,20050906,050000,86.43,86.43,86.43,86.43
USXUSD,20050906,050100,86.43,86.43,86.43,86.43
USXUSD,20050906,050200,86.43,86.43,86.43,86.43
USXUSD,20050906,050300,86.43,86.43,86.43,86.43
USXUSD,20050906,050400,86.43,86.43,86.43,86.43
USXUSD,20050906,050500,86.43,86.43,86.43,86.43
USXUSD,20050906,050600,86.44,86.44,86.44,86.44
USXUSD,20050906,050800,86.44,86.44,86.44,86.44
USXUSD,20050906,050900,86.44,86.44,86.44,86.44
USXUSD,20050906,051000,86.44,86.44,86.44,86.44
USXUSD,20050906,051100,86.44,86.45,86.44,86.45
USXUSD,20050906,051200,86.45,86.45,86.45,86.45
USXUSD,20050906,051300,86.45,86.45,86.45,86.45
USXUSD,20050906,051400,86.46,86.48,86.46,86.48
USXUSD,20050906,051500,86.48,86.48,86.48,86.48
USXUSD,20050906,051600,86.47,86.47,86.47,86.47
USXUSD,20050906,051700,86.47,86.47,86.46,86.46
USXUSD,20050906,051800,86.46,86.46,86.46,86.46
USXUSD,20050906,051900,86.46,86.46,86.46,86.46
USXUSD,20050906,052000,86.46,86.46,86.46,86.46
USXUSD,20050906,052100,86.46,86.46,86.46,86.46
USXUSD,20050906,052300,86.47,86.48,86.47,86.48
USXUSD,20050906,052400,86.48,86.48,86.48,86.48
USXUSD,20050906,052500,86.48,86.49,86.48,86.48
USXUSD,20050906,052600,86.48,86.48,86.48,86.48
USXUSD,20050906,052700,86.48,86.48,86.48,86.48
USXUSD,20050906,052800,86.48,86.49,86.48,86.49
USXUSD,20050906,052900,86.49,86.49,86.48,86.48
USXUSD,20050906,053000,86.48,86.48,86.48,86.48
USXUSD,20050906,053100,86.48,86.48,86.48,86.48
USXUSD,20050906,053200,86.48,86.48,86.48,86.48
USXUSD,20050906,053300,86.49,86.49,86.48,86.48
USXUSD,20050906,053400,86.49,86.49,86.49,86.49
USXUSD,20050906,053500,86.49,86.49,86.48,86.49
USXUSD,20050906,053600,86.49,86.49,86.49,86.49
USXUSD,20050906,053700,86.49,86.49,86.48,86.49
USXUSD,20050906,053800,86.49,86.49,86.49,86.49
USXUSD,20050906,053900,86.49,86.49,86.49,86.49
USXUSD,20050906,054000,86.49,86.50,86.49,86.50
USXUSD,20050906,054100,86.51,86.51,86.50,86.51
USXUSD,20050906,054200,86.51,86.51,86.51,86.51
USXUSD,20050906,054300,86.51,86.51,86.51,86.51
USXUSD,20050906,054400,86.51,86.51,86.51,86.51
USXUSD,20050906,054500,86.51,86.51,86.50,86.51
USXUSD,20050906,054600,86.51,86.51,86.50,86.51
USXUSD,20050906,054700,86.50,86.50,86.50,86.50
USXUSD,20050906,054800,86.50,86.50,86.50,86.50
USXUSD,20050906,054900,86.50,86.50,86.50,86.50
USXUSD,20050906,055000,86.50,86.50,86.50,86.50
USXUSD,20050906,055100,86.49,86.49,86.49,86.49
USXUSD,20050906,055200,86.48,86.49,86.48,86.49
USXUSD,20050906,055300,86.49,86.49,86.49,86.49
USXUSD,20050906,055400,86.49,86.49,86.49,86.49
USXUSD,20050906,055500,86.49,86.49,86.49,86.49
USXUSD,20050906,055600,86.49,86.49,86.48,86.49
USXUSD,20050906,055700,86.48,86.49,86.48,86.49
USXUSD,20050906,055800,86.49,86.49,86.49,86.49
USXUSD,20050906,055900,86.49,86.49,86.48,86.49
USXUSD,20050906,060000,86.49,86.49,86.49,86.49
USXUSD,20050906,060100,86.49,86.49,86.49,86.49
USXUSD,20050906,060200,86.49,86.49,86.49,86.49
USXUSD,20050906,060300,86.49,86.49,86.48,86.48
USXUSD,20050906,060400,86.48,86.48,86.48,86.48
USXUSD,20050906,060500,86.48,86.48,86.47,86.48
USXUSD,20050906,060600,86.47,86.48,86.47,86.47
USXUSD,20050906,060700,86.47,86.48,86.47,86.48
USXUSD,20050906,060900,86.48,86.48,86.48,86.48
USXUSD,20050906,061000,86.48,86.48,86.48,86.48
USXUSD,20050906,061100,86.48,86.48,86.48,86.48
USXUSD,20050906,061200,86.48,86.48,86.48,86.48
USXUSD,20050906,061300,86.48,86.48,86.48,86.48
USXUSD,20050906,061400,86.48,86.48,86.48,86.48
USXUSD,20050906,061500,86.48,86.48,86.48,86.48
USXUSD,20050906,061600,86.48,86.48,86.48,86.48
USXUSD,20050906,061700,86.48,86.48,86.48,86.48
USXUSD,20050906,061800,86.48,86.49,86.48,86.49
USXUSD,20050906,061900,86.49,86.50,86.49,86.49
USXUSD,20050906,062000,86.49,86.50,86.49,86.50
USXUSD,20050906,062100,86.50,86.50,86.50,86.50
USXUSD,20050906,062200,86.50,86.50,86.50,86.50
USXUSD,20050906,062300,86.50,86.50,86.49,86.49
USXUSD,20050906,062400,86.49,86.50,86.49,86.50
USXUSD,20050906,062500,86.50,86.50,86.49,86.50
USXUSD,20050906,062600,86.49,86.50,86.49,86.49
USXUSD,20050906,062700,86.49,86.50,86.49,86.50
USXUSD,20050906,062800,86.50,86.51,86.50,86.51
USXUSD,20050906,062900,86.51,86.53,86.51,86.53
USXUSD,20050906,063000,86.53,86.54,86.53,86.54
USXUSD,20050906,063100,86.54,86.54,86.53,86.54
USXUSD,20050906,063200,86.54,86.54,86.54,86.54
USXUSD,20050906,063300,86.54,86.54,86.54,86.54
USXUSD,20050906,063400,86.54,86.54,86.54,86.54
USXUSD,20050906,063500,86.54,86.54,86.53,86.54
USXUSD,20050906,063600,86.54,86.55,86.54,86.55
USXUSD,20050906,063700,86.55,86.55,86.54,86.55
USXUSD,20050906,063800,86.55,86.55,86.54,86.54
USXUSD,20050906,063900,86.54,86.54,86.54,86.54
USXUSD,20050906,064000,86.54,86.54,86.52,86.52
USXUSD,20050906,064100,86.52,86.52,86.50,86.51
USXUSD,20050906,064200,86.51,86.52,86.51,86.52
USXUSD,20050906,064300,86.51,86.51,86.51,86.51
USXUSD,20050906,064400,86.51,86.51,86.50,86.50
USXUSD,20050906,064500,86.50,86.51,86.50,86.51
USXUSD,20050906,064600,86.50,86.50,86.50,86.50
USXUSD,20050906,064700,86.50,86.50,86.50,86.50
USXUSD,20050906,064800,86.50,86.51,86.50,86.51
USXUSD,20050906,064900,86.51,86.51,86.51,86.51
USXUSD,20050906,065000,86.51,86.51,86.51,86.51
USXUSD,20050906,065100,86.51,86.51,86.50,86.50
USXUSD,20050906,065200,86.51,86.51,86.51,86.51
USXUSD,20050906,065300,86.51,86.51,86.51,86.51
USXUSD,20050906,065400,86.51,86.51,86.51,86.51
USXUSD,20050906,065500,86.51,86.51,86.51,86.51
USXUSD,20050906,065600,86.52,86.52,86.52,86.52
USXUSD,20050906,065700,86.52,86.53,86.52,86.53
USXUSD,20050906,065800,86.53,86.53,86.53,86.53
USXUSD,20050906,065900,86.53,86.53,86.51,86.52
USXUSD,20050906,070000,86.52,86.52,86.50,86.50
USXUSD,20050906,070100,86.50,86.50,86.50,86.50
USXUSD,20050906,070200,86.49,86.49,86.49,86.49
USXUSD,20050906,070300,86.49,86.49,86.48,86.49
USXUSD,20050906,070400,86.49,86.49,86.48,86.48
USXUSD,20050906,070500,86.48,86.48,86.48,86.48
USXUSD,20050906,070600,86.48,86.48,86.48,86.48
USXUSD,20050906,070700,86.47,86.47,86.47,86.47
USXUSD,20050906,070800,86.48,86.48,86.47,86.48
USXUSD,20050906,070900,86.47,86.47,86.47,86.47
USXUSD,20050906,071000,86.47,86.47,86.47,86.47
USXUSD,20050906,071100,86.46,86.46,86.46,86.46
USXUSD,20050906,071200,86.46,86.46,86.44,86.44
USXUSD,20050906,071300,86.44,86.45,86.44,86.45
USXUSD,20050906,071400,86.45,86.46,86.45,86.46
USXUSD,20050906,071500,86.46,86.47,86.46,86.47
USXUSD,20050906,071600,86.47,86.47,86.46,86.46
USXUSD,20050906,071700,86.47,86.47,86.46,86.46
USXUSD,20050906,071800,86.46,86.46,86.46,86.46
USXUSD,20050906,071900,86.46,86.46,86.45,86.46
USXUSD,20050906,072000,86.46,86.46,86.46,86.46
USXUSD,20050906,072100,86.46,86.46,86.46,86.46
USXUSD,20050906,072200,86.46,86.46,86.45,86.45
USXUSD,20050906,072300,86.45,86.46,86.45,86.46
USXUSD,20050906,072400,86.46,86.46,86.45,86.45
USXUSD,20050906,072500,86.45,86.46,86.45,86.46
USXUSD,20050906,072600,86.46,86.46,86.45,86.45
USXUSD,20050906,072700,86.45,86.45,86.43,86.45
USXUSD,20050906,072800,86.45,86.47,86.44,86.47
USXUSD,20050906,072900,86.47,86.48,86.47,86.48
USXUSD,20050906,073000,86.48,86.49,86.48,86.49
USXUSD,20050906,073100,86.49,86.49,86.48,86.48
USXUSD,20050906,073200,86.48,86.48,86.48,86.48
USXUSD,20050906,073300,86.47,86.47,86.47,86.47
USXUSD,20050906,073400,86.47,86.47,86.47,86.47
USXUSD,20050906,073500,86.47,86.47,86.47,86.47
USXUSD,20050906,073600,86.47,86.47,86.45,86.46
USXUSD,20050906,073700,86.46,86.46,86.46,86.46
USXUSD,20050906,073800,86.46,86.46,86.46,86.46
USXUSD,20050906,073900,86.46,86.46,86.46,86.46
USXUSD,20050906,074000,86.46,86.46,86.45,86.46
USXUSD,20050906,074100,86.46,86.47,86.46,86.47
USXUSD,20050906,074200,86.47,86.47,86.46,86.46
USXUSD,20050906,074300,86.46,86.46,86.44,86.44
USXUSD,20050906,074400,86.44,86.44,86.44,86.44
USXUSD,20050906,074500,86.45,86.45,86.45,86.45
USXUSD,20050906,074600,86.45,86.45,86.45,86.45
USXUSD,20050906,074700,86.45,86.46,86.45,86.46
USXUSD,20050906,074800,86.43,86.43,86.42,86.43
USXUSD,20050906,074900,86.43,86.43,86.42,86.42
USXUSD,20050906,075000,86.42,86.42,86.42,86.42
USXUSD,20050906,075100,86.42,86.43,86.42,86.42
USXUSD,20050906,075200,86.42,86.43,86.42,86.43
USXUSD,20050906,075300,86.43,86.43,86.43,86.43
USXUSD,20050906,075400,86.43,86.43,86.41,86.41
USXUSD,20050906,075500,86.40,86.40,86.39,86.40
USXUSD,20050906,075600,86.40,86.41,86.39,86.39
USXUSD,20050906,075700,86.39,86.39,86.38,86.38
USXUSD,20050906,075800,86.38,86.38,86.36,86.36
USXUSD,20050906,075900,86.36,86.37,86.36,86.37
USXUSD,20050906,080000,86.36,86.37,86.36,86.37
USXUSD,20050906,080100,86.37,86.39,86.37,86.39
USXUSD,20050906,080200,86.39,86.39,86.39,86.39
USXUSD,20050906,080300,86.39,86.40,86.39,86.39
USXUSD,20050906,080400,86.39,86.39,86.37,86.37
USXUSD,20050906,080500,86.37,86.38,86.37,86.37
USXUSD,20050906,080600,86.37,86.38,86.36,86.38
USXUSD,20050906,080700,86.38,86.38,86.37,86.38
USXUSD,20050906,080800,86.38,86.38,86.37,86.37
USXUSD,20050906,080900,86.37,86.38,86.37,86.38
USXUSD,20050906,081000,86.38,86.39,86.37,86.39
USXUSD,20050906,081100,86.39,86.40,86.39,86.39
USXUSD,20050906,081200,86.39,86.39,86.39,86.39
USXUSD,20050906,081300,86.39,86.40,86.39,86.40
USXUSD,20050906,081400,86.40,86.42,86.40,86.41
USXUSD,20050906,081500,86.41,86.44,86.41,86.44
USXUSD,20050906,081600,86.43,86.43,86.42,86.42
USXUSD,20050906,081700,86.42,86.43,86.42,86.43
USXUSD,20050906,081800,86.43,86.47,86.43,86.47
USXUSD,20050906,081900,86.46,86.47,86.45,86.47
USXUSD,20050906,082000,86.47,86.48,86.47,86.47
USXUSD,20050906,082100,86.47,86.47,86.46,86.46
USXUSD,20050906,082200,86.46,86.48,86.46,86.48
USXUSD,20050906,082300,86.48,86.48,86.47,86.48
USXUSD,20050906,082400,86.48,86.48,86.48,86.48
USXUSD,20050906,082500,86.48,86.49,86.48,86.49
USXUSD,20050906,082600,86.49,86.49,86.48,86.49
USXUSD,20050906,082700,86.49,86.49,86.48,86.49
USXUSD,20050906,082800,86.48,86.48,86.47,86.47
USXUSD,20050906,082900,86.47,86.47,86.47,86.47
USXUSD,20050906,083000,86.47,86.47,86.46,86.47
USXUSD,20050906,083100,86.48,86.48,86.47,86.47
USXUSD,20050906,083200,86.48,86.48,86.47,86.47
USXUSD,20050906,083300,86.47,86.49,86.47,86.49
USXUSD,20050906,083400,86.49,86.50,86.49,86.50
USXUSD,20050906,083500,86.50,86.53,86.50,86.53
USXUSD,20050906,083600,86.53,86.53,86.52,86.52
USXUSD,20050906,083700,86.52,86.53,86.52,86.53
USXUSD,20050906,083800,86.53,86.53,86.52,86.53
USXUSD,20050906,083900,86.53,86.53,86.51,86.51
USXUSD,20050906,084000,86.52,86.52,86.51,86.51
USXUSD,20050906,084100,86.51,86.52,86.51,86.52
USXUSD,20050906,084200,86.51,86.51,86.51,86.51
USXUSD,20050906,084300,86.51,86.53,86.50,86.53
USXUSD,20050906,084400,86.53,86.55,86.53,86.55
USXUSD,20050906,084500,86.56,86.59,86.56,86.59
USXUSD,20050906,084600,86.59,86.59,86.58,86.58
USXUSD,20050906,084700,86.58,86.58,86.57,86.57
USXUSD,20050906,084800,86.57,86.57,86.56,86.56
USXUSD,20050906,084900,86.56,86.56,86.55,86.56
USXUSD,20050906,085000,86.56,86.58,86.56,86.58
USXUSD,20050906,085100,86.58,86.58,86.57,86.57
USXUSD,20050906,085200,86.57,86.57,86.56,86.57
USXUSD,20050906,085300,86.57,86.61,86.57,86.61
USXUSD,20050906,085400,86.61,86.63,86.61,86.61
USXUSD,20050906,085500,86.61,86.63,86.61,86.61
USXUSD,20050906,085600,86.61,86.61,86.60,86.61
USXUSD,20050906,085700,86.61,86.61,86.59,86.59
USXUSD,20050906,085800,86.59,86.60,86.59,86.59
USXUSD,20050906,085900,86.59,86.59,86.58,86.59
USXUSD,20050906,090000,86.59,86.60,86.59,86.59
USXUSD,20050906,090100,86.59,86.59,86.58,86.59
USXUSD,20050906,090200,86.59,86.59,86.57,86.58
USXUSD,20050906,090300,86.58,86.58,86.55,86.55
USXUSD,20050906,090400,86.55,86.55,86.54,86.54
USXUSD,20050906,090500,86.54,86.55,86.53,86.55
USXUSD,20050906,090600,86.55,86.55,86.54,86.55
USXUSD,20050906,090700,86.54,86.54,86.53,86.53
USXUSD,20050906,090800,86.53,86.54,86.52,86.52
USXUSD,20050906,090900,86.52,86.52,86.51,86.52
USXUSD,20050906,091000,86.52,86.53,86.52,86.52
USXUSD,20050906,091100,86.52,86.53,86.52,86.52
USXUSD,20050906,091200,86.52,86.53,86.52,86.53
USXUSD,20050906,091300,86.53,86.53,86.53,86.53
USXUSD,20050906,091400,86.53,86.53,86.53,86.53
USXUSD,20050906,091500,86.53,86.53,86.52,86.53
USXUSD,20050906,091600,86.53,86.53,86.51,86.51
USXUSD,20050906,091700,86.51,86.52,86.50,86.50
USXUSD,20050906,091800,86.50,86.51,86.50,86.51
USXUSD,20050906,091900,86.51,86.51,86.50,86.51
USXUSD,20050906,092000,86.51,86.52,86.51,86.52
USXUSD,20050906,092100,86.52,86.52,86.50,86.52
USXUSD,20050906,092200,86.52,86.56,86.52,86.56
USXUSD,20050906,092300,86.56,86.59,86.56,86.58
USXUSD,20050906,092400,86.58,86.59,86.58,86.59
USXUSD,20050906,092500,86.60,86.61,86.60,86.61
USXUSD,20050906,092600,86.61,86.61,86.60,86.61
USXUSD,20050906,092700,86.62,86.66,86.62,86.66
USXUSD,20050906,092800,86.68,86.70,86.68,86.69
USXUSD,20050906,092900,86.69,86.70,86.68,86.68
USXUSD,20050906,093000,86.68,86.71,86.68,86.71
USXUSD,20050906,093100,86.71,86.74,86.71,86.72
USXUSD,20050906,093200,86.72,86.72,86.69,86.69
USXUSD,20050906,093300,86.70,86.71,86.70,86.71
USXUSD,20050906,093400,86.71,86.73,86.71,86.72
USXUSD,20050906,093500,86.72,86.72,86.68,86.68
USXUSD,20050906,093600,86.68,86.69,86.67,86.68
USXUSD,20050906,093700,86.68,86.69,86.68,86.68
USXUSD,20050906,093800,86.68,86.68,86.67,86.68
USXUSD,20050906,093900,86.68,86.68,86.67,86.68
USXUSD,20050906,094000,86.68,86.68,86.67,86.67
USXUSD,20050906,094100,86.67,86.67,86.65,86.65
USXUSD,20050906,094200,86.65,86.65,86.64,86.65
USXUSD,20050906,094300,86.65,86.65,86.65,86.65
USXUSD,20050906,094400,86.65,86.65,86.64,86.64
USXUSD,20050906,094500,86.64,86.64,86.64,86.64
USXUSD,20050906,094600,86.64,86.65,86.64,86.65
USXUSD,20050906,094700,86.65,86.67,86.65,86.67
USXUSD,20050906,094800,86.67,86.67,86.67,86.67
USXUSD,20050906,094900,86.67,86.67,86.67,86.67
USXUSD,20050906,095000,86.67,86.67,86.67,86.67
USXUSD,20050906,095100,86.67,86.69,86.67,86.69
USXUSD,20050906,095200,86.69,86.71,86.69,86.71
USXUSD,20050906,095300,86.70,86.70,86.70,86.70
USXUSD,20050906,095400,86.71,86.75,86.71,86.75
USXUSD,20050906,095500,86.75,86.76,86.75,86.75
USXUSD,20050906,095600,86.75,86.76,86.75,86.76
USXUSD,20050906,095700,86.76,86.77,86.76,86.76
USXUSD,20050906,095800,86.75,86.75,86.73,86.73
USXUSD,20050906,095900,86.73,86.74,86.73,86.73
USXUSD,20050906,100000,86.73,86.75,86.73,86.75
USXUSD,20050906,100100,86.75,86.75,86.71,86.71
USXUSD,20050906,100200,86.72,86.72,86.71,86.71
USXUSD,20050906,100300,86.71,86.73,86.71,86.73
USXUSD,20050906,100400,86.73,86.73,86.71,86.72
USXUSD,20050906,100500,86.72,86.72,86.72,86.72
USXUSD,20050906,100600,86.72,86.72,86.70,86.70
USXUSD,20050906,100700,86.70,86.70,86.69,86.69
USXUSD,20050906,100800,86.69,86.69,86.67,86.67
USXUSD,20050906,100900,86.67,86.67,86.66,86.66
USXUSD,20050906,101000,86.66,86.67,86.66,86.67
USXUSD,20050906,101100,86.67,86.67,86.66,86.66
USXUSD,20050906,101200,86.66,86.67,86.66,86.67
USXUSD,20050906,101300,86.67,86.68,86.66,86.66
USXUSD,20050906,101400,86.66,86.67,86.66,86.67
USXUSD,20050906,101500,86.67,86.68,86.67,86.67
USXUSD,20050906,101600,86.67,86.67,86.67,86.67
USXUSD,20050906,101700,86.67,86.68,86.66,86.66
USXUSD,20050906,101800,86.66,86.66,86.65,86.66
USXUSD,20050906,101900,86.66,86.67,86.66,86.66
USXUSD,20050906,102000,86.66,86.66,86.65,86.66
USXUSD,20050906,102100,86.66,86.68,86.66,86.67
USXUSD,20050906,102200,86.67,86.67,86.64,86.65
USXUSD,20050906,102300,86.65,86.65,86.64,86.64
USXUSD,20050906,102400,86.64,86.64,86.63,86.63
USXUSD,20050906,102500,86.63,86.63,86.63,86.63
USXUSD,20050906,102600,86.63,86.63,86.62,86.63
USXUSD,20050906,102700,86.63,86.64,86.63,86.64
USXUSD,20050906,102800,86.64,86.66,86.64,86.66
USXUSD,20050906,102900,86.66,86.67,86.66,86.66
USXUSD,20050906,103000,86.66,86.66,86.66,86.66
USXUSD,20050906,103100,86.68,86.68,86.67,86.67
USXUSD,20050906,103200,86.67,86.67,86.67,86.67
USXUSD,20050906,103300,86.67,86.68,86.67,86.68
USXUSD,20050906,103400,86.68,86.70,86.68,86.69
USXUSD,20050906,103500,86.69,86.69,86.69,86.69
USXUSD,20050906,103600,86.69,86.69,86.66,86.66
USXUSD,20050906,103700,86.66,86.66,86.64,86.64
USXUSD,20050906,103800,86.64,86.64,86.62,86.63
USXUSD,20050906,103900,86.63,86.63,86.63,86.63
USXUSD,20050906,104000,86.63,86.64,86.63,86.63
USXUSD,20050906,104100,86.63,86.63,86.62,86.62
USXUSD,20050906,104200,86.61,86.62,86.61,86.62
USXUSD,20050906,104300,86.62,86.62,86.61,86.61
USXUSD,20050906,104400,86.61,86.61,86.59,86.59
USXUSD,20050906,104500,86.57,86.57,86.56,86.57
USXUSD,20050906,104600,86.57,86.58,86.57,86.58
USXUSD,20050906,104700,86.58,86.60,86.58,86.60
USXUSD,20050906,104800,86.60,86.60,86.59,86.59
USXUSD,20050906,104900,86.59,86.60,86.59,86.60
USXUSD,20050906,105000,86.60,86.60,86.59,86.60
USXUSD,20050906,105100,86.60,86.60,86.60,86.60
USXUSD,20050906,105200,86.60,86.61,86.60,86.61
USXUSD,20050906,105300,86.61,86.61,86.60,86.60
USXUSD,20050906,105400,86.60,86.61,86.60,86.61
USXUSD,20050906,105500,86.61,86.61,86.60,86.60
USXUSD,20050906,105600,86.60,86.60,86.59,86.59
USXUSD,20050906,105700,86.59,86.59,86.58,86.59
USXUSD,20050906,105800,86.59,86.59,86.59,86.59
USXUSD,20050906,105900,86.59,86.61,86.59,86.60
USXUSD,20050906,110000,86.61,86.62,86.60,86.62
USXUSD,20050906,110100,86.62,86.63,86.62,86.63
USXUSD,20050906,110200,86.63,86.65,86.63,86.65
USXUSD,20050906,110300,86.65,86.65,86.63,86.63
USXUSD,20050906,110400,86.63,86.63,86.62,86.62
USXUSD,20050906,110500,86.62,86.63,86.62,86.63
USXUSD,20050906,110600,86.63,86.65,86.63,86.64
USXUSD,20050906,110700,86.65,86.65,86.65,86.65
USXUSD,20050906,110800,86.65,86.65,86.65,86.65
USXUSD,20050906,110900,86.65,86.67,86.65,86.67
USXUSD,20050906,111000,86.67,86.67,86.67,86.67
USXUSD,20050906,111100,86.68,86.68,86.68,86.68
USXUSD,20050906,111200,86.68,86.69,86.68,86.68
USXUSD,20050906,111300,86.68,86.68,86.67,86.67
USXUSD,20050906,111400,86.67,86.67,86.66,86.66
USXUSD,20050906,111500,86.66,86.66,86.65,86.65
USXUSD,20050906,111600,86.66,86.67,86.66,86.67
USXUSD,20050906,111700,86.67,86.67,86.66,86.66
USXUSD,20050906,111800,86.66,86.66,86.65,86.65
USXUSD,20050906,111900,86.64,86.67,86.64,86.67
USXUSD,20050906,112000,86.67,86.68,86.66,86.66
USXUSD,20050906,112100,86.66,86.66,86.65,86.65
USXUSD,20050906,112200,86.66,86.67,86.66,86.66
USXUSD,20050906,112300,86.66,86.66,86.66,86.66
USXUSD,20050906,112400,86.66,86.67,86.66,86.67
USXUSD,20050906,112500,86.67,86.69,86.67,86.68
USXUSD,20050906,112600,86.68,86.68,86.67,86.68
USXUSD,20050906,112700,86.68,86.68,86.67,86.67
USXUSD,20050906,112800,86.67,86.67,86.66,86.67
USXUSD,20050906,112900,86.67,86.68,86.67,86.67
USXUSD,20050906,113000,86.67,86.67,86.67,86.67
USXUSD,20050906,113100,86.67,86.67,86.66,86.66
USXUSD,20050906,113200,86.66,86.67,86.66,86.66
USXUSD,20050906,113300,86.66,86.66,86.65,86.65
USXUSD,20050906,113400,86.65,86.66,86.65,86.66
USXUSD,20050906,113500,86.66,86.66,86.64,86.64
USXUSD,20050906,113600,86.64,86.66,86.64,86.66
USXUSD,20050906,113700,86.66,86.67,86.65,86.65
USXUSD,20050906,113800,86.65,86.65,86.64,86.64
USXUSD,20050906,113900,86.64,86.64,86.61,86.61
USXUSD,20050906,114000,86.61,86.61,86.61,86.61
USXUSD,20050906,114100,86.62,86.63,86.62,86.63
USXUSD,20050906,114200,86.64,86.64,86.64,86.64
USXUSD,20050906,114300,86.63,86.64,86.63,86.64
USXUSD,20050906,114400,86.64,86.65,86.64,86.64
USXUSD,20050906,114500,86.64,86.64,86.64,86.64
USXUSD,20050906,114600,86.64,86.65,86.64,86.65
USXUSD,20050906,114700,86.65,86.65,86.64,86.65
USXUSD,20050906,114800,86.65,86.65,86.64,86.64
USXUSD,20050906,114900,86.64,86.65,86.64,86.64
USXUSD,20050906,115000,86.64,86.64,86.64,86.64
USXUSD,20050906,115100,86.64,86.64,86.64,86.64
USXUSD,20050906,115200,86.64,86.65,86.64,86.65
USXUSD,20050906,115300,86.65,86.65,86.64,86.64
USXUSD,20050906,115400,86.64,86.64,86.64,86.64
USXUSD,20050906,115500,86.65,86.65,86.64,86.65
USXUSD,20050906,115600,86.64,86.65,86.64,86.65
USXUSD,20050906,115700,86.65,86.65,86.64,86.64
USXUSD,20050906,115800,86.65,86.65,86.64,86.64
USXUSD,20050906,115900,86.64,86.64,86.63,86.63
USXUSD,20050906,120000,86.63,86.63,86.62,86.63
USXUSD,20050906,120100,86.63,86.63,86.62,86.62
USXUSD,20050906,120200,86.62,86.62,86.62,86.62
USXUSD,20050906,120300,86.62,86.63,86.62,86.63
USXUSD,20050906,120400,86.63,86.64,86.63,86.64
USXUSD,20050906,120500,86.64,86.64,86.64,86.64
USXUSD,20050906,120600,86.64,86.64,86.63,86.63
USXUSD,20050906,120700,86.64,86.64,86.64,86.64
USXUSD,20050906,120800,86.64,86.65,86.64,86.65
USXUSD,20050906,120900,86.65,86.65,86.64,86.65
USXUSD,20050906,121000,86.65,86.65,86.65,86.65
USXUSD,20050906,121100,86.65,86.66,86.65,86.66
USXUSD,20050906,121200,86.66,86.66,86.66,86.66
USXUSD,20050906,121300,86.66,86.67,86.66,86.67
USXUSD,20050906,121400,86.67,86.67,86.66,86.66
USXUSD,20050906,121500,86.67,86.67,86.66,86.67
USXUSD,20050906,121600,86.67,86.67,86.66,86.67
USXUSD,20050906,121700,86.67,86.68,86.67,86.68
USXUSD,20050906,121800,86.68,86.68,86.66,86.66
USXUSD,20050906,121900,86.66,86.67,86.66,86.66
USXUSD,20050906,122000,86.65,86.65,86.63,86.63
USXUSD,20050906,122100,86.65,86.65,86.64,86.65
USXUSD,20050906,122200,86.65,86.65,86.63,86.64
USXUSD,20050906,122300,86.64,86.64,86.62,86.62
USXUSD,20050906,122400,86.62,86.62,86.62,86.62
USXUSD,20050906,122500,86.62,86.62,86.60,86.60
USXUSD,20050906,122600,86.60,86.61,86.60,86.61
USXUSD,20050906,122700,86.61,86.61,86.61,86.61
USXUSD,20050906,122800,86.61,86.62,86.61,86.62
USXUSD,20050906,122900,86.62,86.62,86.60,86.60
USXUSD,20050906,123000,86.60,86.62,86.60,86.62
USXUSD,20050906,123100,86.62,86.64,86.62,86.64
USXUSD,20050906,123200,86.63,86.64,86.63,86.64
USXUSD,20050906,123300,86.64,86.64,86.64,86.64
USXUSD,20050906,123400,86.64,86.64,86.63,86.63
USXUSD,20050906,123500,86.63,86.63,86.63,86.63
USXUSD,20050906,123600,86.63,86.63,86.63,86.63
USXUSD,20050906,123700,86.63,86.63,86.63,86.63
USXUSD,20050906,123800,86.63,86.63,86.63,86.63
USXUSD,20050906,123900,86.63,86.63,86.63,86.63
USXUSD,20050906,124000,86.62,86.63,86.62,86.63
USXUSD,20050906,124100,86.62,86.63,86.62,86.62
USXUSD,20050906,124200,86.62,86.63,86.62,86.63
USXUSD,20050906,124300,86.63,86.63,86.62,86.62
USXUSD,20050906,124400,86.62,86.62,86.60,86.60
USXUSD,20050906,124500,86.60,86.60,86.57,86.57
USXUSD,20050906,124600,86.57,86.57,86.56,86.56
USXUSD,20050906,124700,86.56,86.57,86.56,86.57
USXUSD,20050906,124800,86.57,86.57,86.56,86.57
USXUSD,20050906,124900,86.57,86.57,86.57,86.57
USXUSD,20050906,125000,86.57,86.59,86.57,86.59
USXUSD,20050906,125200,86.58,86.58,86.58,86.58
USXUSD,20050906,125300,86.58,86.58,86.57,86.58
USXUSD,20050906,125400,86.57,86.57,86.57,86.57
USXUSD,20050906,125500,86.57,86.57,86.56,86.57
USXUSD,20050906,125600,86.57,86.57,86.56,86.56
USXUSD,20050906,125700,86.57,86.57,86.56,86.56
USXUSD,20050906,125800,86.56,86.57,86.56,86.57
USXUSD,20050906,125900,86.57,86.58,86.57,86.58
USXUSD,20050906,130000,86.58,86.58,86.57,86.57
USXUSD,20050906,130100,86.57,86.58,86.57,86.58
USXUSD,20050906,130200,86.58,86.58,86.58,86.58
USXUSD,20050906,130300,86.59,86.59,86.59,86.59
USXUSD,20050906,130400,86.59,86.59,86.58,86.59
USXUSD,20050906,130500,86.58,86.59,86.58,86.58
USXUSD,20050906,130600,86.58,86.59,86.58,86.59
USXUSD,20050906,130700,86.59,86.59,86.58,86.59
USXUSD,20050906,130800,86.58,86.59,86.58,86.59
USXUSD,20050906,130900,86.59,86.59,86.59,86.59
USXUSD,20050906,131000,86.59,86.59,86.58,86.58
USXUSD,20050906,131100,86.58,86.59,86.58,86.59
USXUSD,20050906,131200,86.59,86.59,86.58,86.58
USXUSD,20050906,131300,86.58,86.58,86.57,86.58
USXUSD,20050906,131400,86.58,86.58,86.58,86.58
USXUSD,20050906,131500,86.58,86.58,86.58,86.58
USXUSD,20050906,131600,86.58,86.58,86.58,86.58
USXUSD,20050906,131700,86.57,86.57,86.56,86.56
USXUSD,20050906,131800,86.56,86.56,86.55,86.55
USXUSD,20050906,131900,86.55,86.55,86.54,86.54
USXUSD,20050906,132000,86.55,86.55,86.54,86.54
USXUSD,20050906,132100,86.54,86.54,86.52,86.52
USXUSD,20050906,132200,86.53,86.53,86.52,86.52
USXUSD,20050906,132300,86.52,86.53,86.52,86.53
USXUSD,20050906,132400,86.54,86.54,86.53,86.54
USXUSD,20050906,132500,86.54,86.54,86.54,86.54
USXUSD,20050906,132600,86.54,86.54,86.53,86.54
USXUSD,20050906,132700,86.54,86.54,86.54,86.54
USXUSD,20050906,132800,86.54,86.54,86.54,86.54
USXUSD,20050906,132900,86.54,86.55,86.54,86.55
USXUSD,20050906,133000,86.54,86.55,86.54,86.55
USXUSD,20050906,133100,86.55,86.56,86.55,86.56
USXUSD,20050906,133200,86.56,86.57,86.56,86.57
USXUSD,20050906,133300,86.57,86.57,86.56,86.56
USXUSD,20050906,133400,86.56,86.57,86.56,86.57
USXUSD,20050906,133500,86.57,86.59,86.57,86.58
USXUSD,20050906,133600,86.58,86.59,86.58,86.58
USXUSD,20050906,133700,86.58,86.59,86.58,86.59
USXUSD,20050906,133800,86.59,86.61,86.59,86.61
USXUSD,20050906,133900,86.61,86.63,86.61,86.62
USXUSD,20050906,134000,86.63,86.63,86.61,86.61
USXUSD,20050906,134100,86.62,86.62,86.61,86.61
USXUSD,20050906,134200,86.60,86.61,86.60,86.61
USXUSD,20050906,134300,86.61,86.62,86.60,86.62
USXUSD,20050906,134400,86.62,86.62,86.61,86.62
USXUSD,20050906,134500,86.62,86.62,86.60,86.61
USXUSD,20050906,134600,86.61,86.61,86.61,86.61
USXUSD,20050906,134700,86.61,86.61,86.60,86.60
USXUSD,20050906,134800,86.60,86.60,86.59,86.60
USXUSD,20050906,134900,86.59,86.59,86.59,86.59
USXUSD,20050906,135000,86.59,86.60,86.59,86.59
USXUSD,20050906,135100,86.59,86.59,86.58,86.58
USXUSD,20050906,135200,86.59,86.59,86.59,86.59
USXUSD,20050906,135300,86.59,86.60,86.59,86.60
USXUSD,20050906,135400,86.60,86.60,86.58,86.59
USXUSD,20050906,135500,86.59,86.59,86.59,86.59
USXUSD,20050906,135600,86.59,86.59,86.57,86.57
USXUSD,20050906,135700,86.57,86.57,86.56,86.56
USXUSD,20050906,135800,86.56,86.56,86.53,86.53
USXUSD,20050906,135900,86.53,86.54,86.53,86.53
USXUSD,20050906,140000,86.53,86.53,86.53,86.53
USXUSD,20050906,140100,86.53,86.53,86.53,86.53
USXUSD,20050906,140200,86.53,86.54,86.53,86.54
USXUSD,20050906,140300,86.54,86.55,86.54,86.55
USXUSD,20050906,140400,86.55,86.55,86.54,86.55
USXUSD,20050906,140500,86.55,86.55,86.55,86.55
USXUSD,20050906,140600,86.54,86.54,86.54,86.54
USXUSD,20050906,140700,86.54,86.54,86.54,86.54
USXUSD,20050906,140800,86.54,86.54,86.54,86.54
USXUSD,20050906,140900,86.54,86.54,86.53,86.53
USXUSD,20050906,141000,86.53,86.53,86.52,86.52
USXUSD,20050906,141100,86.52,86.52,86.52,86.52
USXUSD,20050906,141200,86.52,86.52,86.50,86.50
USXUSD,20050906,141300,86.50,86.51,86.50,86.51
USXUSD,20050906,141400,86.51,86.51,86.50,86.50
USXUSD,20050906,141500,86.50,86.52,86.50,86.51
USXUSD,20050906,141600,86.51,86.51,86.50,86.50
USXUSD,20050906,141700,86.50,86.53,86.50,86.53
USXUSD,20050906,141800,86.52,86.52,86.51,86.51
USXUSD,20050906,141900,86.51,86.51,86.50,86.50
USXUSD,20050906,142000,86.51,86.51,86.50,86.50
USXUSD,20050906,142100,86.49,86.49,86.48,86.49
USXUSD,20050906,142200,86.49,86.49,86.48,86.49
USXUSD,20050906,142300,86.49,86.49,86.48,86.49
USXUSD,20050906,142400,86.49,86.49,86.48,86.49
USXUSD,20050906,142500,86.48,86.48,86.47,86.47
USXUSD,20050906,142600,86.47,86.47,86.42,86.42
USXUSD,20050906,142700,86.42,86.43,86.41,86.43
USXUSD,20050906,142800,86.43,86.43,86.43,86.43
USXUSD,20050906,142900,86.43,86.44,86.43,86.44
USXUSD,20050906,143000,86.44,86.44,86.43,86.44
USXUSD,20050906,143100,86.43,86.43,86.40,86.40
USXUSD,20050906,143200,86.40,86.40,86.39,86.39
USXUSD,20050906,143300,86.39,86.41,86.39,86.41
USXUSD,20050906,143400,86.41,86.43,86.41,86.42
USXUSD,20050906,143500,86.42,86.42,86.41,86.42
USXUSD,20050906,143600,86.43,86.44,86.42,86.44
USXUSD,20050906,143700,86.45,86.45,86.44,86.44
USXUSD,20050906,143800,86.44,86.44,86.44,86.44
USXUSD,20050906,143900,86.44,86.44,86.41,86.41
USXUSD,20050906,144000,86.41,86.42,86.41,86.42
USXUSD,20050906,144100,86.42,86.43,86.42,86.42
USXUSD,20050906,144200,86.41,86.41,86.40,86.40
USXUSD,20050906,144300,86.40,86.42,86.40,86.42
USXUSD,20050906,144400,86.42,86.42,86.39,86.39
USXUSD,20050906,144500,86.39,86.40,86.39,86.39
USXUSD,20050906,144600,86.38,86.38,86.38,86.38
USXUSD,20050906,144700,86.39,86.39,86.36,86.37
USXUSD,20050906,144800,86.37,86.39,86.37,86.39
USXUSD,20050906,144900,86.39,86.40,86.39,86.40
USXUSD,20050906,145000,86.40,86.41,86.40,86.41
USXUSD,20050906,145100,86.41,86.41,86.40,86.41
USXUSD,20050906,145200,86.41,86.41,86.37,86.37
USXUSD,20050906,145300,86.37,86.38,86.36,86.36
USXUSD,20050906,145400,86.36,86.36,86.34,86.34
USXUSD,20050906,145500,86.33,86.33,86.31,86.31
USXUSD,20050906,145600,86.31,86.33,86.31,86.33
USXUSD,20050906,145700,86.33,86.34,86.33,86.34
USXUSD,20050906,145800,86.34,86.35,86.34,86.34
USXUSD,20050906,145900,86.34,86.35,86.34,86.35
USXUSD,20050906,150000,86.35,86.35,86.33,86.34
USXUSD,20050906,150100,86.34,86.34,86.33,86.34
USXUSD,20050906,150200,86.34,86.34,86.33,86.33
USXUSD,20050906,150300,86.33,86.35,86.33,86.35
USXUSD,20050906,150400,86.35,86.36,86.34,86.36
USXUSD,20050906,150500,86.35,86.36,86.35,86.36
USXUSD,20050906,150600,86.35,86.36,86.35,86.35
USXUSD,20050906,150700,86.36,86.37,86.36,86.36
USXUSD,20050906,150800,86.37,86.37,86.36,86.36
USXUSD,20050906,150900,86.37,86.37,86.37,86.37
USXUSD,20050906,151000,86.37,86.38,86.37,86.37
USXUSD,20050906,151100,86.37,86.37,86.36,86.37
USXUSD,20050906,151200,86.37,86.37,86.35,86.35
USXUSD,20050906,151300,86.35,86.37,86.35,86.36
USXUSD,20050906,151400,86.36,86.36,86.35,86.36
USXUSD,20050906,151500,86.36,86.40,86.36,86.40
USXUSD,20050906,151600,86.40,86.43,86.40,86.43
USXUSD,20050906,151700,86.43,86.43,86.42,86.42
USXUSD,20050906,151800,86.42,86.42,86.42,86.42
USXUSD,20050906,151900,86.42,86.42,86.39,86.39
USXUSD,20050906,152000,86.39,86.39,86.37,86.37
USXUSD,20050906,152100,86.37,86.37,86.36,86.36
USXUSD,20050906,152200,86.36,86.36,86.35,86.36
USXUSD,20050906,152300,86.36,86.38,86.36,86.38
USXUSD,20050906,152400,86.37,86.38,86.37,86.38
USXUSD,20050906,152500,86.38,86.38,86.37,86.38
USXUSD,20050906,152600,86.38,86.38,86.36,86.36
USXUSD,20050906,152700,86.36,86.38,86.36,86.38
USXUSD,20050906,152800,86.37,86.37,86.35,86.35
USXUSD,20050906,152900,86.35,86.36,86.35,86.36
USXUSD,20050906,153000,86.36,86.37,86.36,86.36
USXUSD,20050906,153100,86.36,86.37,86.36,86.37
USXUSD,20050906,153200,86.37,86.37,86.37,86.37
USXUSD,20050906,153300,86.37,86.38,86.37,86.38
USXUSD,20050906,153400,86.37,86.37,86.37,86.37
USXUSD,20050906,153500,86.37,86.38,86.37,86.37
USXUSD,20050906,153600,86.37,86.38,86.37,86.38
USXUSD,20050906,153700,86.37,86.38,86.37,86.37
USXUSD,20050906,153800,86.37,86.39,86.37,86.39
USXUSD,20050906,153900,86.39,86.39,86.38,86.39
USXUSD,20050906,154000,86.39,86.39,86.38,86.39
USXUSD,20050906,154100,86.39,86.39,86.39,86.39
USXUSD,20050906,154200,86.39,86.39,86.39,86.39
USXUSD,20050906,154300,86.40,86.40,86.40,86.40
USXUSD,20050906,154400,86.41,86.41,86.40,86.40
USXUSD,20050906,154500,86.40,86.41,86.40,86.41
USXUSD,20050906,154600,86.41,86.41,86.40,86.40
USXUSD,20050906,154700,86.40,86.42,86.40,86.41
USXUSD,20050906,154800,86.41,86.42,86.40,86.42
USXUSD,20050906,154900,86.42,86.43,86.42,86.43
USXUSD,20050906,155000,86.44,86.44,86.43,86.43
USXUSD,20050906,155100,86.43,86.43,86.42,86.43
USXUSD,20050906,155200,86.43,86.44,86.43,86.44
USXUSD,20050906,155300,86.43,86.43,86.41,86.41
USXUSD,20050906,155400,86.41,86.43,86.41,86.43
USXUSD,20050906,155500,86.43,86.43,86.41,86.41
USXUSD,20050906,155600,86.41,86.41,86.41,86.41
USXUSD,20050906,155700,86.41,86.41,86.40,86.40
USXUSD,20050906,155800,86.40,86.40,86.38,86.38
USXUSD,20050906,155900,86.38,86.39,86.38,86.39
USXUSD,20050906,160000,86.39,86.39,86.38,86.38
USXUSD,20050906,160100,86.38,86.47,86.38,86.46
USXUSD,20050906,160200,86.46,86.48,86.45,86.45
USXUSD,20050906,160300,86.44,86.44,86.42,86.44
USXUSD,20050906,160400,86.44,86.49,86.44,86.48
USXUSD,20050906,160500,86.48,86.48,86.46,86.47
USXUSD,20050906,160600,86.47,86.49,86.47,86.47
USXUSD,20050906,160700,86.47,86.51,86.47,86.50
USXUSD,20050906,160800,86.50,86.50,86.49,86.50
USXUSD,20050906,160900,86.50,86.52,86.48,86.52
USXUSD,20050906,161000,86.52,86.55,86.52,86.55
USXUSD,20050906,161100,86.55,86.56,86.55,86.55
USXUSD,20050906,161200,86.55,86.55,86.53,86.53
USXUSD,20050906,161300,86.53,86.53,86.52,86.53
USXUSD,20050906,161400,86.53,86.56,86.53,86.55
USXUSD,20050906,161500,86.55,86.57,86.55,86.56
USXUSD,20050906,161600,86.56,86.57,86.56,86.57
USXUSD,20050906,161700,86.57,86.57,86.56,86.56
USXUSD,20050906,161800,86.56,86.60,86.55,86.60
USXUSD,20050906,161900,86.60,86.61,86.58,86.58
USXUSD,20050906,162000,86.58,86.58,86.56,86.56
USXUSD,20050906,162100,86.57,86.57,86.56,86.57
USXUSD,20050906,162200,86.57,86.59,86.57,86.59
USXUSD,20050906,162300,86.59,86.59,86.58,86.58
USXUSD,20050906,162400,86.58,86.58,86.57,86.57
USXUSD,20050906,162500,86.57,86.58,86.57,86.57
USXUSD,20050906,162600,86.57,86.57,86.56,86.56
USXUSD,20050906,162700,86.56,86.57,86.56,86.57
USXUSD,20050906,162800,86.57,86.57,86.55,86.55
USXUSD,20050906,162900,86.55,86.57,86.55,86.57
USXUSD,20050906,163000,86.57,86.57,86.56,86.57
USXUSD,20050906,163100,86.56,86.56,86.56,86.56
USXUSD,20050906,163200,86.55,86.55,86.53,86.53
USXUSD,20050906,163300,86.53,86.53,86.52,86.52
USXUSD,20050906,163400,86.52,86.55,86.52,86.54
USXUSD,20050906,163500,86.54,86.57,86.54,86.57
USXUSD,20050906,163600,86.57,86.58,86.57,86.58
USXUSD,20050906,163700,86.57,86.58,86.57,86.57
USXUSD,20050906,163800,86.57,86.57,86.56,86.56
USXUSD,20050906,163900,86.56,86.58,86.56,86.58
USXUSD,20050906,164000,86.59,86.59,86.55,86.55
USXUSD,20050906,164100,86.55,86.55,86.54,86.54
USXUSD,20050906,164200,86.54,86.54,86.51,86.51
USXUSD,20050906,164300,86.51,86.51,86.51,86.51
USXUSD,20050906,164400,86.50,86.50,86.49,86.49
USXUSD,20050906,164500,86.50,86.53,86.50,86.53
USXUSD,20050906,164600,86.53,86.53,86.53,86.53
USXUSD,20050906,164700,86.53,86.53,86.52,86.52
USXUSD,20050906,164800,86.52,86.53,86.51,86.53
USXUSD,20050906,164900,86.54,86.56,86.54,86.55
USXUSD,20050906,165000,86.55,86.56,86.55,86.55
USXUSD,20050906,165100,86.55,86.55,86.55,86.55
USXUSD,20050906,165200,86.55,86.57,86.55,86.57
USXUSD,20050906,165300,86.57,86.58,86.57,86.57
USXUSD,20050906,165400,86.57,86.57,86.56,86.57
USXUSD,20050906,165500,86.58,86.59,86.56,86.56
USXUSD,20050906,165600,86.56,86.57,86.56,86.57
USXUSD,20050906,165700,86.57,86.57,86.52,86.52
USXUSD,20050906,165800,86.52,86.52,86.50,86.50
USXUSD,20050906,165900,86.50,86.52,86.50,86.52
USXUSD,20050906,170000,86.51,86.51,86.51,86.51
USXUSD,20050906,170100,86.51,86.53,86.51,86.53
USXUSD,20050906,170200,86.52,86.52,86.51,86.51
USXUSD,20050906,170300,86.51,86.51,86.51,86.51
USXUSD,20050906,170400,86.54,86.54,86.52,86.53
USXUSD,20050906,170500,86.53,86.53,86.52,86.52
USXUSD,20050906,170600,86.52,86.52,86.50,86.51
USXUSD,20050906,170700,86.51,86.53,86.51,86.53
USXUSD,20050906,170800,86.53,86.55,86.53,86.55
USXUSD,20050906,170900,86.55,86.56,86.55,86.56
USXUSD,20050906,171000,86.55,86.56,86.55,86.55
USXUSD,20050906,171100,86.55,86.55,86.53,86.53
USXUSD,20050906,171200,86.53,86.54,86.53,86.54
USXUSD,20050906,171300,86.54,86.54,86.52,86.52
USXUSD,20050906,171400,86.52,86.53,86.52,86.53
USXUSD,20050906,171500,86.52,86.55,86.52,86.55
USXUSD,20050906,171600,86.54,86.55,86.54,86.55
USXUSD,20050906,171700,86.55,86.57,86.55,86.57
USXUSD,20050906,171800,86.57,86.57,86.56,86.56
USXUSD,20050906,171900,86.56,86.56,86.55,86.56
USXUSD,20050906,172000,86.56,86.56,86.55,86.55
USXUSD,20050906,172100,86.55,86.55,86.54,86.54
USXUSD,20050906,172200,86.54,86.56,86.54,86.56
USXUSD,20050906,172300,86.56,86.56,86.55,86.56
USXUSD,20050906,172400,86.56,86.56,86.55,86.55
USXUSD,20050906,172500,86.55,86.56,86.55,86.55
USXUSD,20050906,172600,86.55,86.56,86.54,86.54
USXUSD,20050906,172700,86.54,86.54,86.53,86.54
USXUSD,20050906,172800,86.53,86.53,86.52,86.52
USXUSD,20050906,172900,86.52,86.53,86.52,86.52
USXUSD,20050906,173000,86.52,86.53,86.52,86.52
USXUSD,20050906,173100,86.52,86.54,86.51,86.53
USXUSD,20050906,173200,86.54,86.54,86.53,86.53
USXUSD,20050906,173300,86.55,86.55,86.55,86.55
USXUSD,20050906,173400,86.55,86.56,86.55,86.56
USXUSD,20050906,173500,86.56,86.56,86.55,86.56
USXUSD,20050906,173600,86.56,86.56,86.53,86.53
USXUSD,20050906,173700,86.53,86.53,86.52,86.52
USXUSD,20050906,173800,86.53,86.53,86.52,86.53
USXUSD,20050906,173900,86.53,86.54,86.53,86.54
USXUSD,20050906,174000,86.55,86.56,86.54,86.55
USXUSD,20050906,174100,86.55,86.57,86.55,86.57
USXUSD,20050906,174200,86.57,86.61,86.57,86.60
USXUSD,20050906,174300,86.60,86.61,86.60,86.61
USXUSD,20050906,174400,86.60,86.60,86.58,86.58
USXUSD,20050906,174500,86.58,86.58,86.57,86.58
USXUSD,20050906,174600,86.58,86.58,86.56,86.56
USXUSD,20050906,174700,86.57,86.57,86.56,86.56
USXUSD,20050906,174800,86.56,86.56,86.55,86.56
USXUSD,20050906,174900,86.56,86.56,86.56,86.56
USXUSD,20050906,175000,86.56,86.56,86.55,86.56
USXUSD,20050906,175100,86.56,86.56,86.56,86.56
USXUSD,20050906,175200,86.56,86.56,86.51,86.51
USXUSD,20050906,175300,86.51,86.51,86.50,86.50
USXUSD,20050906,175400,86.50,86.51,86.49,86.51
USXUSD,20050906,175500,86.51,86.51,86.50,86.50
USXUSD,20050906,175600,86.50,86.50,86.49,86.49
USXUSD,20050906,175700,86.49,86.50,86.49,86.50
USXUSD,20050906,175800,86.50,86.51,86.50,86.50
USXUSD,20050906,175900,86.50,86.51,86.50,86.51
USXUSD,20050906,180000,86.51,86.52,86.51,86.52
USXUSD,20050906,180100,86.52,86.52,86.51,86.51
USXUSD,20050906,180200,86.51,86.51,86.51,86.51
USXUSD,20050906,180300,86.51,86.51,86.51,86.51
USXUSD,20050906,180400,86.52,86.52,86.51,86.52
USXUSD,20050906,180500,86.51,86.51,86.51,86.51
USXUSD,20050906,180600,86.51,86.51,86.47,86.47
USXUSD,20050906,180700,86.47,86.47,86.46,86.46
USXUSD,20050906,180800,86.46,86.46,86.44,86.44
USXUSD,20050906,180900,86.45,86.45,86.45,86.45
USXUSD,20050906,181000,86.45,86.45,86.44,86.45
USXUSD,20050906,181100,86.45,86.45,86.45,86.45
USXUSD,20050906,181200,86.44,86.44,86.43,86.43
USXUSD,20050906,181300,86.43,86.43,86.42,86.43
USXUSD,20050906,181400,86.42,86.43,86.42,86.42
USXUSD,20050906,181500,86.42,86.42,86.41,86.42
USXUSD,20050906,181600,86.42,86.43,86.42,86.42
USXUSD,20050906,181700,86.43,86.44,86.43,86.44
USXUSD,20050906,181800,86.44,86.44,86.44,86.44
USXUSD,20050906,181900,86.45,86.46,86.45,86.46
USXUSD,20050906,182000,86.46,86.46,86.44,86.44
USXUSD,20050906,182100,86.44,86.45,86.44,86.45
USXUSD,20050906,182200,86.45,86.46,86.45,86.46
USXUSD,20050906,182300,86.45,86.45,86.45,86.45
USXUSD,20050906,182400,86.45,86.46,86.45,86.45
USXUSD,20050906,182500,86.45,86.45,86.44,86.44
USXUSD,20050906,182600,86.43,86.44,86.43,86.44
USXUSD,20050906,182700,86.44,86.44,86.44,86.44
USXUSD,20050906,182800,86.44,86.44,86.44,86.44
USXUSD,20050906,182900,86.44,86.45,86.44,86.45
USXUSD,20050906,183000,86.45,86.47,86.45,86.47
USXUSD,20050906,183100,86.46,86.46,86.46,86.46
USXUSD,20050906,183200,86.46,86.46,86.46,86.46
USXUSD,20050906,183300,86.46,86.47,86.46,86.47
USXUSD,20050906,183400,86.48,86.48,86.47,86.47
USXUSD,20050906,183500,86.47,86.49,86.47,86.49
USXUSD,20050906,183600,86.49,86.52,86.49,86.52
USXUSD,20050906,183700,86.52,86.52,86.50,86.51
USXUSD,20050906,183800,86.51,86.51,86.50,86.50
USXUSD,20050906,183900,86.51,86.51,86.50,86.51
USXUSD,20050906,184000,86.51,86.51,86.51,86.51
USXUSD,20050906,184100,86.51,86.51,86.50,86.50
USXUSD,20050906,184200,86.51,86.51,86.51,86.51
USXUSD,20050906,184300,86.50,86.50,86.49,86.49
USXUSD,20050906,184400,86.50,86.50,86.49,86.49
USXUSD,20050906,184500,86.49,86.49,86.49,86.49
USXUSD,20050906,184600,86.49,86.49,86.49,86.49
USXUSD,20050906,184700,86.49,86.49,86.49,86.49
USXUSD,20050906,184800,86.49,86.50,86.49,86.50
USXUSD,20050906,184900,86.50,86.50,86.50,86.50
USXUSD,20050906,185000,86.50,86.50,86.50,86.50
USXUSD,20050906,185100,86.50,86.50,86.50,86.50
USXUSD,20050906,185200,86.51,86.51,86.51,86.51
USXUSD,20050906,185300,86.51,86.51,86.51,86.51
USXUSD,20050906,185400,86.52,86.52,86.52,86.52
USXUSD,20050906,185600,86.52,86.53,86.52,86.52
USXUSD,20050906,185700,86.52,86.52,86.51,86.51
USXUSD,20050906,185800,86.52,86.52,86.51,86.51
USXUSD,20050906,185900,86.52,86.53,86.52,86.53
USXUSD,20050906,190000,86.53,86.54,86.53,86.54
USXUSD,20050906,190100,86.54,86.54,86.54,86.54
USXUSD,20050906,190200,86.55,86.56,86.55,86.56
USXUSD,20050906,190300,86.56,86.56,86.55,86.56
USXUSD,20050906,190400,86.56,86.56,86.55,86.55
USXUSD,20050906,190500,86.55,86.55,86.55,86.55
USXUSD,20050906,190600,86.55,86.57,86.55,86.57
USXUSD,20050906,190700,86.57,86.58,86.57,86.58
USXUSD,20050906,190800,86.57,86.57,86.56,86.56
USXUSD,20050906,190900,86.57,86.58,86.56,86.56
USXUSD,20050906,191000,86.56,86.56,86.56,86.56
USXUSD,20050906,191100,86.56,86.57,86.56,86.57
USXUSD,20050906,191200,86.57,86.57,86.56,86.57
USXUSD,20050906,191300,86.56,86.56,86.56,86.56
USXUSD,20050906,191400,86.57,86.57,86.56,86.56
USXUSD,20050906,191500,86.56,86.56,86.56,86.56
USXUSD,20050906,191600,86.56,86.56,86.55,86.56
USXUSD,20050906,191800,86.55,86.55,86.54,86.55
USXUSD,20050906,191900,86.55,86.55,86.53,86.53
USXUSD,20050906,192000,86.53,86.54,86.53,86.54
USXUSD,20050906,192100,86.54,86.54,86.53,86.53
USXUSD,20050906,192200,86.53,86.53,86.53,86.53
USXUSD,20050906,192300,86.53,86.53,86.52,86.52
USXUSD,20050906,192400,86.51,86.51,86.50,86.50
USXUSD,20050906,192500,86.50,86.52,86.50,86.52
USXUSD,20050906,192600,86.52,86.52,86.51,86.51
USXUSD,20050906,192700,86.51,86.51,86.51,86.51
USXUSD,20050906,192800,86.51,86.51,86.51,86.51
USXUSD,20050906,192900,86.50,86.50,86.50,86.50
USXUSD,20050906,193000,86.51,86.51,86.50,86.50
USXUSD,20050906,193100,86.50,86.50,86.48,86.48
USXUSD,20050906,193200,86.48,86.48,86.48,86.48
USXUSD,20050906,193300,86.48,86.48,86.47,86.47
USXUSD,20050906,193400,86.47,86.48,86.47,86.48
USXUSD,20050906,193500,86.48,86.48,86.48,86.48
USXUSD,20050906,193600,86.48,86.48,86.48,86.48
USXUSD,20050906,193700,86.48,86.48,86.47,86.47
USXUSD,20050906,193800,86.48,86.48,86.48,86.48
USXUSD,20050906,193900,86.48,86.48,86.48,86.48
USXUSD,20050906,194000,86.48,86.49,86.48,86.48
USXUSD,20050906,194100,86.50,86.52,86.50,86.52
USXUSD,20050906,194200,86.52,86.52,86.52,86.52
USXUSD,20050906,194300,86.52,86.52,86.52,86.52
USXUSD,20050906,194400,86.52,86.52,86.52,86.52
USXUSD,20050906,194500,86.52,86.52,86.52,86.52
USXUSD,20050906,194600,86.52,86.53,86.52,86.53
USXUSD,20050906,194700,86.53,86.53,86.53,86.53
USXUSD,20050906,194800,86.53,86.53,86.52,86.53
USXUSD,20050906,194900,86.53,86.53,86.52,86.52
USXUSD,20050906,195000,86.52,86.52,86.51,86.52
USXUSD,20050906,195100,86.51,86.52,86.51,86.52
USXUSD,20050906,195200,86.52,86.52,86.51,86.51
USXUSD,20050906,195300,86.51,86.51,86.51,86.51
USXUSD,20050906,195400,86.51,86.51,86.50,86.50
USXUSD,20050906,195500,86.50,86.50,86.49,86.50
USXUSD,20050906,195600,86.50,86.50,86.49,86.49
USXUSD,20050906,195700,86.49,86.51,86.49,86.51
USXUSD,20050906,195800,86.51,86.51,86.51,86.51
USXUSD,20050906,195900,86.51,86.51,86.50,86.50
USXUSD,20050906,200000,86.50,86.50,86.50,86.50
USXUSD,20050906,200100,86.50,86.50,86.50,86.50
USXUSD,20050906,200200,86.50,86.50,86.49,86.50
USXUSD,20050906,200300,86.50,86.50,86.49,86.49
USXUSD,20050906,200400,86.49,86.50,86.49,86.50
USXUSD,20050906,200500,86.50,86.50,86.50,86.50
USXUSD,20050906,200600,86.50,86.50,86.50,86.50
USXUSD,20050906,200700,86.50,86.51,86.50,86.51
USXUSD,20050906,200800,86.51,86.52,86.51,86.52
USXUSD,20050906,200900,86.53,86.54,86.52,86.52
USXUSD,20050906,201000,86.53,86.53,86.52,86.52
USXUSD,20050906,201100,86.53,86.53,86.52,86.52
USXUSD,20050906,201200,86.52,86.52,86.52,86.52
USXUSD,20050906,201300,86.52,86.53,86.52,86.52
USXUSD,20050906,201400,86.53,86.53,86.52,86.52
USXUSD,20050906,201500,86.52,86.53,86.52,86.52
USXUSD,20050906,201600,86.52,86.53,86.52,86.52
USXUSD,20050906,201700,86.52,86.53,86.52,86.53
USXUSD,20050906,201800,86.53,86.53,86.52,86.52
USXUSD,20050906,201900,86.52,86.52,86.51,86.51
USXUSD,20050906,202000,86.50,86.52,86.50,86.52
USXUSD,20050906,202100,86.52,86.54,86.52,86.53
USXUSD,20050906,202200,86.54,86.54,86.53,86.54
USXUSD,20050906,202300,86.54,86.54,86.52,86.52
USXUSD,20050906,202400,86.52,86.52,86.51,86.51
USXUSD,20050906,202500,86.51,86.52,86.51,86.52
USXUSD,20050906,202600,86.52,86.53,86.52,86.53
USXUSD,20050906,202700,86.53,86.53,86.53,86.53
USXUSD,20050906,202800,86.54,86.54,86.53,86.53
USXUSD,20050906,203000,86.54,86.54,86.54,86.54
USXUSD,20050906,203100,86.54,86.54,86.54,86.54
USXUSD,20050906,203200,86.54,86.54,86.54,86.54
USXUSD,20050906,203300,86.54,86.54,86.54,86.54
USXUSD,20050906,203400,86.54,86.54,86.53,86.53
USXUSD,20050906,203500,86.53,86.53,86.52,86.53
USXUSD,20050906,203600,86.52,86.52,86.51,86.51
USXUSD,20050906,203700,86.51,86.51,86.51,86.51
USXUSD,20050906,203800,86.50,86.50,86.50,86.50
USXUSD,20050906,203900,86.50,86.50,86.50,86.50
USXUSD,20050906,204000,86.50,86.50,86.50,86.50
USXUSD,20050906,204100,86.50,86.50,86.50,86.50
USXUSD,20050906,204200,86.50,86.51,86.50,86.51
USXUSD,20050906,204300,86.51,86.51,86.51,86.51
USXUSD,20050906,204400,86.51,86.51,86.51,86.51
USXUSD,20050906,204500,86.51,86.52,86.51,86.52
USXUSD,20050906,204600,86.52,86.52,86.51,86.51
USXUSD,20050906,204700,86.51,86.51,86.51,86.51
USXUSD,20050906,204800,86.51,86.51,86.51,86.51
USXUSD,20050906,204900,86.51,86.52,86.51,86.51
USXUSD,20050906,205000,86.52,86.52,86.51,86.51
USXUSD,20050906,205100,86.51,86.51,86.51,86.51
USXUSD,20050906,205200,86.52,86.52,86.51,86.51
USXUSD,20050906,205300,86.52,86.53,86.52,86.53
USXUSD,20050906,205400,86.53,86.55,86.53,86.55
USXUSD,20050906,205500,86.55,86.55,86.55,86.55
USXUSD,20050906,205600,86.55,86.55,86.55,86.55
USXUSD,20050906,205700,86.55,86.55,86.54,86.55
USXUSD,20050906,205800,86.54,86.55,86.54,86.55
USXUSD,20050906,205900,86.55,86.55,86.54,86.54
USXUSD,20050906,210000,86.53,86.53,86.52,86.52
USXUSD,20050906,210100,86.52,86.52,86.52,86.52
USXUSD,20050906,210200,86.52,86.53,86.52,86.53
USXUSD,20050906,210300,86.53,86.54,86.53,86.54
USXUSD,20050906,210400,86.54,86.54,86.53,86.53
USXUSD,20050906,210500,86.54,86.54,86.54,86.54
USXUSD,20050906,210600,86.54,86.54,86.54,86.54
USXUSD,20050906,210700,86.54,86.54,86.54,86.54
USXUSD,20050906,210800,86.54,86.54,86.53,86.54
USXUSD,20050906,210900,86.53,86.53,86.53,86.53
USXUSD,20050906,211000,86.53,86.54,86.53,86.53
USXUSD,20050906,211100,86.53,86.53,86.53,86.53
USXUSD,20050906,211200,86.53,86.53,86.53,86.53
USXUSD,20050906,211300,86.53,86.53,86.53,86.53
USXUSD,20050906,211400,86.53,86.53,86.53,86.53
USXUSD,20050906,211500,86.53,86.53,86.53,86.53
USXUSD,20050906,211600,86.53,86.53,86.53,86.53
USXUSD,20050906,211700,86.53,86.54,86.53,86.53
USXUSD,20050906,211800,86.53,86.53,86.53,86.53
USXUSD,20050906,211900,86.53,86.53,86.53,86.53
USXUSD,20050906,212000,86.53,86.53,86.52,86.52
USXUSD,20050906,212100,86.52,86.52,86.52,86.52
USXUSD,20050906,212200,86.52,86.52,86.52,86.52
USXUSD,20050906,212300,86.52,86.52,86.52,86.52
USXUSD,20050906,212400,86.52,86.53,86.52,86.53
USXUSD,20050906,212500,86.53,86.53,86.53,86.53
USXUSD,20050906,212600,86.53,86.53,86.53,86.53
USXUSD,20050906,212700,86.53,86.53,86.53,86.53
USXUSD,20050906,212800,86.52,86.53,86.52,86.53
USXUSD,20050906,212900,86.53,86.53,86.52,86.52
USXUSD,20050906,213000,86.52,86.53,86.52,86.53
USXUSD,20050906,213100,86.53,86.54,86.53,86.54
USXUSD,20050906,213200,86.54,86.55,86.54,86.54
USXUSD,20050906,213300,86.54,86.55,86.54,86.55
USXUSD,20050906,213400,86.55,86.55,86.55,86.55
USXUSD,20050906,213500,86.56,86.56,86.56,86.56
USXUSD,20050906,213600,86.56,86.56,86.55,86.56
USXUSD,20050906,213700,86.56,86.56,86.56,86.56
USXUSD,20050906,213800,86.56,86.56,86.56,86.56
USXUSD,20050906,213900,86.56,86.56,86.56,86.56
USXUSD,20050906,214000,86.56,86.56,86.56,86.56
USXUSD,20050906,214100,86.56,86.56,86.56,86.56
USXUSD,20050906,214200,86.56,86.56,86.56,86.56
USXUSD,20050906,214300,86.56,86.57,86.56,86.57
USXUSD,20050906,214400,86.57,86.57,86.56,86.57
USXUSD,20050906,214500,86.57,86.57,86.57,86.57
USXUSD,20050906,214600,86.57,86.57,86.56,86.57
USXUSD,20050906,214700,86.57,86.57,86.57,86.57
USXUSD,20050906,214900,86.57,86.57,86.57,86.57
USXUSD,20050906,215000,86.57,86.57,86.56,86.57
USXUSD,20050906,215100,86.57,86.57,86.57,86.57
USXUSD,20050906,215200,86.57,86.57,86.57,86.57
USXUSD,20050906,215300,86.57,86.57,86.57,86.57
USXUSD,20050906,215400,86.57,86.57,86.57,86.57
USXUSD,20050906,215500,86.57,86.58,86.57,86.58
USXUSD,20050906,215700,86.58,86.58,86.57,86.58
USXUSD,20050906,215800,86.58,86.58,86.58,86.58
USXUSD,20050906,215900,86.58,86.58,86.57,86.57
USXUSD,20050906,220000,86.57,86.57,86.56,86.56
USXUSD,20050906,220100,86.56,86.56,86.56,86.56
USXUSD,20050906,220200,86.56,86.57,86.56,86.57
USXUSD,20050906,220300,86.57,86.57,86.57,86.57
USXUSD,20050906,220400,86.57,86.57,86.57,86.57
USXUSD,20050906,220500,86.57,86.57,86.57,86.57
USXUSD,20050906,220600,86.57,86.57,86.57,86.57
USXUSD,20050906,220700,86.57,86.57,86.56,86.57
USXUSD,20050906,220800,86.57,86.57,86.57,86.57
USXUSD,20050906,220900,86.57,86.57,86.57,86.57
USXUSD,20050906,221000,86.57,86.57,86.57,86.57
USXUSD,20050906,221100,86.57,86.57,86.57,86.57
USXUSD,20050906,221200,86.57,86.57,86.57,86.57
USXUSD,20050906,221300,86.57,86.57,86.57,86.57
USXUSD,20050906,221400,86.57,86.57,86.56,86.56
USXUSD,20050906,221500,86.56,86.56,86.56,86.56
USXUSD,20050906,221600,86.56,86.56,86.56,86.56
USXUSD,20050906,221700,86.56,86.56,86.56,86.56
USXUSD,20050906,221800,86.56,86.56,86.55,86.56
USXUSD,20050906,221900,86.56,86.56,86.55,86.56
USXUSD,20050906,222000,86.56,86.57,86.55,86.57
USXUSD,20050906,222100,86.57,86.57,86.56,86.56
USXUSD,20050906,222200,86.56,86.57,86.56,86.57
USXUSD,20050906,222300,86.57,86.58,86.57,86.58
USXUSD,20050906,222400,86.58,86.58,86.58,86.58
USXUSD,20050906,222500,86.58,86.58,86.58,86.58
USXUSD,20050906,222600,86.58,86.59,86.58,86.59
USXUSD,20050906,222700,86.59,86.59,86.59,86.59
USXUSD,20050906,222800,86.59,86.59,86.59,86.59
USXUSD,20050906,222900,86.59,86.59,86.58,86.58
USXUSD,20050906,223000,86.58,86.59,86.58,86.59
USXUSD,20050906,223100,86.59,86.59,86.58,86.58
USXUSD,20050906,223200,86.58,86.59,86.58,86.59
USXUSD,20050906,223300,86.59,86.59,86.59,86.59
USXUSD,20050906,223400,86.60,86.60,86.60,86.60
USXUSD,20050906,223500,86.60,86.62,86.60,86.61
USXUSD,20050906,223600,86.61,86.61,86.61,86.61
USXUSD,20050906,223700,86.61,86.61,86.61,86.61
USXUSD,20050906,223800,86.61,86.61,86.61,86.61
USXUSD,20050906,223900,86.61,86.62,86.61,86.62
USXUSD,20050906,224000,86.62,86.62,86.61,86.61
USXUSD,20050906,224100,86.61,86.61,86.61,86.61
USXUSD,20050906,224200,86.61,86.61,86.60,86.61
USXUSD,20050906,224300,86.61,86.61,86.61,86.61
USXUSD,20050906,224400,86.61,86.61,86.60,86.61
USXUSD,20050906,224500,86.61,86.61,86.61,86.61
USXUSD,20050906,224600,86.61,86.61,86.60,86.60
USXUSD,20050906,224700,86.60,86.60,86.60,86.60
USXUSD,20050906,224800,86.60,86.60,86.60,86.60
USXUSD,20050906,224900,86.60,86.60,86.60,86.60
USXUSD,20050906,225000,86.60,86.60,86.60,86.60
USXUSD,20050906,225100,86.60,86.60,86.60,86.60
USXUSD,20050906,225200,86.60,86.60,86.60,86.60
USXUSD,20050906,225300,86.60,86.60,86.60,86.60
USXUSD,20050906,225400,86.60,86.60,86.59,86.59
USXUSD,20050906,225500,86.59,86.60,86.59,86.60
USXUSD,20050906,225600,86.60,86.61,86.60,86.61
USXUSD,20050906,225700,86.61,86.61,86.61,86.61
USXUSD,20050906,225800,86.61,86.61,86.61,86.61
USXUSD,20050906,225900,86.61,86.61,86.60,86.60
USXUSD,20050906,230000,86.60,86.60,86.60,86.60
USXUSD,20050906,230100,86.60,86.60,86.60,86.60
USXUSD,20050906,230200,86.60,86.60,86.60,86.60
USXUSD,20050906,230300,86.60,86.61,86.60,86.61
USXUSD,20050906,230400,86.60,86.61,86.60,86.61
USXUSD,20050906,230500,86.61,86.61,86.60,86.60
USXUSD,20050906,230600,86.61,86.61,86.60,86.61
USXUSD,20050906,230700,86.60,86.61,86.60,86.61
USXUSD,20050906,230800,86.61,86.62,86.61,86.62
USXUSD,20050906,230900,86.62,86.62,86.62,86.62
USXUSD,20050906,231000,86.62,86.63,86.62,86.62
USXUSD,20050906,231100,86.63,86.63,86.62,86.62
USXUSD,20050906,231200,86.62,86.62,86.62,86.62
USXUSD,20050906,231300,86.62,86.62,86.62,86.62
USXUSD,20050906,231400,86.62,86.62,86.62,86.62
USXUSD,20050906,231500,86.62,86.62,86.62,86.62
USXUSD,20050906,231600,86.62,86.62,86.62,86.62
USXUSD,20050906,231700,86.62,86.62,86.62,86.62
USXUSD,20050906,231800,86.62,86.62,86.62,86.62
USXUSD,20050906,231900,86.62,86.63,86.62,86.63
USXUSD,20050906,232000,86.63,86.63,86.63,86.63
USXUSD,20050906,232100,86.63,86.63,86.63,86.63
USXUSD,20050906,232200,86.63,86.64,86.63,86.64
USXUSD,20050906,232300,86.64,86.64,86.64,86.64
USXUSD,20050906,232400,86.64,86.64,86.64,86.64
USXUSD,20050906,232500,86.64,86.64,86.64,86.64
USXUSD,20050906,232600,86.64,86.64,86.64,86.64
USXUSD,20050906,232700,86.64,86.64,86.64,86.64
USXUSD,20050906,232800,86.64,86.64,86.64,86.64
USXUSD,20050906,232900,86.64,86.65,86.64,86.65
USXUSD,20050906,233000,86.65,86.65,86.64,86.64
USXUSD,20050906,233100,86.64,86.65,86.64,86.64
USXUSD,20050906,233200,86.64,86.65,86.64,86.65
USXUSD,20050906,233300,86.65,86.65,86.64,86.64
USXUSD,20050906,233400,86.64,86.64,86.64,86.64
USXUSD,20050906,233500,86.64,86.64,86.64,86.64
USXUSD,20050906,233600,86.64,86.64,86.64,86.64
USXUSD,20050906,233700,86.64,86.64,86.63,86.64
USXUSD,20050906,233800,86.64,86.64,86.64,86.64
USXUSD,20050906,233900,86.64,86.64,86.63,86.63
USXUSD,20050906,234000,86.63,86.63,86.63,86.63
USXUSD,20050906,234100,86.63,86.63,86.63,86.63
USXUSD,20050906,234200,86.63,86.63,86.63,86.63
USXUSD,20050906,234300,86.63,86.63,86.63,86.63
USXUSD,20050906,234400,86.63,86.63,86.62,86.63
USXUSD,20050906,234500,86.63,86.63,86.62,86.62
USXUSD,20050906,234600,86.62,86.62,86.61,86.62
USXUSD,20050906,234700,86.62,86.62,86.61,86.61
USXUSD,20050906,234800,86.61,86.61,86.61,86.61
USXUSD,20050906,234900,86.61,86.61,86.61,86.61
USXUSD,20050906,235000,86.60,86.60,86.60,86.60
USXUSD,20050906,235100,86.60,86.60,86.59,86.60
USXUSD,20050906,235200,86.60,86.60,86.58,86.58
USXUSD,20050906,235300,86.59,86.59,86.59,86.59
USXUSD,20050906,235400,86.59,86.59,86.59,86.59
USXUSD,20050906,235500,86.59,86.60,86.59,86.60
USXUSD,20050906,235600,86.60,86.60,86.60,86.60
USXUSD,20050906,235700,86.60,86.60,86.60,86.60
USXUSD,20050906,235800,86.60,86.60,86.60,86.60
USXUSD,20050906,235900,86.60,86.61,86.60,86.61
USXUSD,20050907,000000,86.61,86.61,86.61,86.61
