<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050908,000100,1.2409,1.2409,1.2408,1.2409
EURUSD,20050908,000200,1.2409,1.2410,1.2409,1.2410
EURUSD,20050908,000300,1.2410,1.2410,1.2410,1.2410
EURUSD,20050908,000400,1.2411,1.2411,1.2410,1.2411
EURUSD,20050908,000500,1.2411,1.2411,1.2410,1.2410
EURUSD,20050908,000600,1.2411,1.2411,1.2411,1.2411
EURUSD,20050908,000700,1.2411,1.2411,1.2409,1.2409
EURUSD,20050908,000800,1.2408,1.2409,1.2408,1.2408
EURUSD,20050908,000900,1.2408,1.2408,1.2407,1.2407
EURUSD,20050908,001000,1.2407,1.2407,1.2407,1.2407
EURUSD,20050908,001100,1.2407,1.2407,1.2407,1.2407
EURUSD,20050908,001200,1.2407,1.2407,1.2407,1.2407
EURUSD,20050908,001300,1.2407,1.2407,1.2406,1.2407
EURUSD,20050908,001400,1.2407,1.2407,1.2407,1.2407
EURUSD,20050908,001500,1.2407,1.2408,1.2407,1.2408
EURUSD,20050908,001600,1.2408,1.2408,1.2407,1.2407
EURUSD,20050908,001700,1.2407,1.2407,1.2407,1.2407
EURUSD,20050908,001800,1.2407,1.2408,1.2407,1.2407
EURUSD,20050908,001900,1.2407,1.2407,1.2406,1.2407
EURUSD,20050908,002000,1.2407,1.2407,1.2407,1.2407
EURUSD,20050908,002100,1.2408,1.2408,1.2408,1.2408
EURUSD,20050908,002200,1.2408,1.2408,1.2408,1.2408
EURUSD,20050908,002300,1.2408,1.2408,1.2408,1.2408
EURUSD,20050908,002400,1.2409,1.2409,1.2409,1.2409
EURUSD,20050908,002500,1.2408,1.2408,1.2408,1.2408
EURUSD,20050908,002600,1.2408,1.2410,1.2408,1.2410
EURUSD,20050908,002700,1.2410,1.2411,1.2410,1.2410
EURUSD,20050908,002800,1.2410,1.2410,1.2410,1.2410
EURUSD,20050908,002900,1.2410,1.2410,1.2410,1.2410
EURUSD,20050908,003000,1.2410,1.2410,1.2410,1.2410
EURUSD,20050908,003100,1.2410,1.2410,1.2410,1.2410
EURUSD,20050908,003200,1.2410,1.2411,1.2410,1.2411
EURUSD,20050908,003300,1.2412,1.2413,1.2412,1.2413
EURUSD,20050908,003400,1.2413,1.2413,1.2413,1.2413
EURUSD,20050908,003500,1.2413,1.2413,1.2413,1.2413
EURUSD,20050908,003600,1.2413,1.2413,1.2413,1.2413
EURUSD,20050908,003700,1.2413,1.2413,1.2412,1.2412
EURUSD,20050908,003800,1.2412,1.2412,1.2411,1.2411
EURUSD,20050908,003900,1.2411,1.2411,1.2409,1.2409
EURUSD,20050908,004000,1.2410,1.2411,1.2410,1.2411
EURUSD,20050908,004100,1.2411,1.2411,1.2410,1.2411
EURUSD,20050908,004200,1.2410,1.2410,1.2410,1.2410
EURUSD,20050908,004300,1.2410,1.2410,1.2410,1.2410
EURUSD,20050908,004400,1.2410,1.2410,1.2410,1.2410
EURUSD,20050908,004500,1.2410,1.2411,1.2410,1.2410
EURUSD,20050908,004600,1.2411,1.2411,1.2410,1.2411
EURUSD,20050908,004700,1.2411,1.2411,1.2410,1.2410
EURUSD,20050908,004800,1.2410,1.2411,1.2410,1.2411
EURUSD,20050908,004900,1.2411,1.2411,1.2411,1.2411
EURUSD,20050908,005000,1.2411,1.2411,1.2411,1.2411
EURUSD,20050908,005100,1.2411,1.2412,1.2411,1.2412
EURUSD,20050908,005200,1.2412,1.2412,1.2412,1.2412
EURUSD,20050908,005300,1.2412,1.2412,1.2412,1.2412
EURUSD,20050908,005400,1.2412,1.2412,1.2411,1.2411
EURUSD,20050908,005500,1.2410,1.2410,1.2408,1.2408
EURUSD,20050908,005600,1.2409,1.2409,1.2408,1.2408
EURUSD,20050908,005700,1.2409,1.2409,1.2409,1.2409
EURUSD,20050908,005800,1.2409,1.2409,1.2409,1.2409
EURUSD,20050908,005900,1.2408,1.2410,1.2408,1.2409
EURUSD,20050908,010000,1.2409,1.2410,1.2409,1.2410
EURUSD,20050908,010100,1.2410,1.2411,1.2410,1.2411
EURUSD,20050908,010200,1.2411,1.2411,1.2411,1.2411
EURUSD,20050908,010300,1.2411,1.2411,1.2411,1.2411
EURUSD,20050908,010400,1.2411,1.2412,1.2411,1.2412
EURUSD,20050908,010500,1.2412,1.2412,1.2412,1.2412
EURUSD,20050908,010600,1.2413,1.2416,1.2413,1.2416
EURUSD,20050908,010700,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,010800,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,010900,1.2414,1.2414,1.2414,1.2414
EURUSD,20050908,011000,1.2414,1.2414,1.2413,1.2413
EURUSD,20050908,011100,1.2413,1.2413,1.2413,1.2413
EURUSD,20050908,011200,1.2413,1.2413,1.2413,1.2413
EURUSD,20050908,011300,1.2414,1.2415,1.2414,1.2414
EURUSD,20050908,011400,1.2414,1.2414,1.2414,1.2414
EURUSD,20050908,011500,1.2414,1.2415,1.2414,1.2415
EURUSD,20050908,011600,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,011700,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,011800,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,011900,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,012000,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,012100,1.2415,1.2416,1.2415,1.2416
EURUSD,20050908,012200,1.2416,1.2416,1.2415,1.2416
EURUSD,20050908,012300,1.2416,1.2416,1.2416,1.2416
EURUSD,20050908,012400,1.2416,1.2416,1.2415,1.2415
EURUSD,20050908,012500,1.2415,1.2415,1.2413,1.2413
EURUSD,20050908,012600,1.2414,1.2414,1.2413,1.2414
EURUSD,20050908,012700,1.2413,1.2413,1.2411,1.2412
EURUSD,20050908,012800,1.2411,1.2412,1.2411,1.2412
EURUSD,20050908,012900,1.2412,1.2412,1.2412,1.2412
EURUSD,20050908,013000,1.2413,1.2413,1.2413,1.2413
EURUSD,20050908,013100,1.2413,1.2414,1.2413,1.2414
EURUSD,20050908,013200,1.2414,1.2418,1.2413,1.2418
EURUSD,20050908,013300,1.2419,1.2421,1.2419,1.2421
EURUSD,20050908,013400,1.2421,1.2421,1.2419,1.2419
EURUSD,20050908,013500,1.2419,1.2419,1.2417,1.2417
EURUSD,20050908,013600,1.2417,1.2417,1.2416,1.2416
EURUSD,20050908,013700,1.2417,1.2417,1.2417,1.2417
EURUSD,20050908,013800,1.2417,1.2419,1.2417,1.2418
EURUSD,20050908,013900,1.2418,1.2419,1.2418,1.2419
EURUSD,20050908,014000,1.2418,1.2419,1.2418,1.2419
EURUSD,20050908,014100,1.2419,1.2419,1.2418,1.2418
EURUSD,20050908,014200,1.2419,1.2419,1.2418,1.2419
EURUSD,20050908,014300,1.2419,1.2419,1.2418,1.2419
EURUSD,20050908,014400,1.2419,1.2419,1.2419,1.2419
EURUSD,20050908,014500,1.2419,1.2419,1.2419,1.2419
EURUSD,20050908,014600,1.2418,1.2419,1.2418,1.2419
EURUSD,20050908,014700,1.2419,1.2420,1.2419,1.2420
EURUSD,20050908,014800,1.2420,1.2421,1.2420,1.2421
EURUSD,20050908,014900,1.2421,1.2421,1.2420,1.2420
EURUSD,20050908,015000,1.2421,1.2421,1.2421,1.2421
EURUSD,20050908,015100,1.2421,1.2421,1.2420,1.2421
EURUSD,20050908,015200,1.2421,1.2421,1.2421,1.2421
EURUSD,20050908,015300,1.2421,1.2421,1.2420,1.2420
EURUSD,20050908,015400,1.2420,1.2420,1.2419,1.2419
EURUSD,20050908,015500,1.2418,1.2418,1.2416,1.2416
EURUSD,20050908,015600,1.2416,1.2416,1.2415,1.2415
EURUSD,20050908,015700,1.2415,1.2415,1.2414,1.2414
EURUSD,20050908,015800,1.2415,1.2419,1.2415,1.2419
EURUSD,20050908,015900,1.2419,1.2419,1.2417,1.2417
EURUSD,20050908,020000,1.2417,1.2417,1.2417,1.2417
EURUSD,20050908,020100,1.2417,1.2418,1.2417,1.2417
EURUSD,20050908,020200,1.2416,1.2416,1.2416,1.2416
EURUSD,20050908,020300,1.2416,1.2417,1.2416,1.2417
EURUSD,20050908,020400,1.2417,1.2417,1.2416,1.2417
EURUSD,20050908,020500,1.2417,1.2417,1.2417,1.2417
EURUSD,20050908,020600,1.2418,1.2420,1.2418,1.2418
EURUSD,20050908,020700,1.2419,1.2419,1.2418,1.2418
EURUSD,20050908,020800,1.2418,1.2418,1.2418,1.2418
EURUSD,20050908,020900,1.2418,1.2418,1.2418,1.2418
EURUSD,20050908,021000,1.2418,1.2418,1.2418,1.2418
EURUSD,20050908,021100,1.2417,1.2418,1.2417,1.2418
EURUSD,20050908,021200,1.2418,1.2418,1.2418,1.2418
EURUSD,20050908,021300,1.2419,1.2419,1.2418,1.2418
EURUSD,20050908,021400,1.2418,1.2418,1.2418,1.2418
EURUSD,20050908,021500,1.2417,1.2418,1.2417,1.2418
EURUSD,20050908,021600,1.2418,1.2418,1.2418,1.2418
EURUSD,20050908,021700,1.2418,1.2418,1.2418,1.2418
EURUSD,20050908,021800,1.2418,1.2418,1.2418,1.2418
EURUSD,20050908,021900,1.2418,1.2419,1.2418,1.2419
EURUSD,20050908,022000,1.2419,1.2419,1.2419,1.2419
EURUSD,20050908,022100,1.2419,1.2419,1.2418,1.2418
EURUSD,20050908,022200,1.2417,1.2417,1.2416,1.2417
EURUSD,20050908,022300,1.2417,1.2417,1.2417,1.2417
EURUSD,20050908,022400,1.2417,1.2417,1.2416,1.2416
EURUSD,20050908,022500,1.2416,1.2417,1.2416,1.2417
EURUSD,20050908,022600,1.2417,1.2418,1.2417,1.2418
EURUSD,20050908,022700,1.2418,1.2418,1.2418,1.2418
EURUSD,20050908,022800,1.2418,1.2418,1.2417,1.2418
EURUSD,20050908,022900,1.2419,1.2422,1.2419,1.2422
EURUSD,20050908,023000,1.2421,1.2421,1.2421,1.2421
EURUSD,20050908,023100,1.2421,1.2421,1.2420,1.2420
EURUSD,20050908,023200,1.2419,1.2420,1.2419,1.2420
EURUSD,20050908,023300,1.2419,1.2420,1.2419,1.2420
EURUSD,20050908,023400,1.2420,1.2420,1.2420,1.2420
EURUSD,20050908,023500,1.2420,1.2420,1.2420,1.2420
EURUSD,20050908,023600,1.2421,1.2421,1.2420,1.2421
EURUSD,20050908,023700,1.2420,1.2421,1.2420,1.2421
EURUSD,20050908,023800,1.2420,1.2420,1.2419,1.2419
EURUSD,20050908,023900,1.2419,1.2419,1.2417,1.2417
EURUSD,20050908,024000,1.2417,1.2417,1.2412,1.2412
EURUSD,20050908,024100,1.2412,1.2412,1.2411,1.2411
EURUSD,20050908,024200,1.2411,1.2412,1.2411,1.2411
EURUSD,20050908,024300,1.2412,1.2412,1.2411,1.2411
EURUSD,20050908,024400,1.2411,1.2412,1.2411,1.2412
EURUSD,20050908,024500,1.2412,1.2412,1.2411,1.2411
EURUSD,20050908,024600,1.2412,1.2412,1.2412,1.2412
EURUSD,20050908,024700,1.2412,1.2412,1.2411,1.2412
EURUSD,20050908,024800,1.2411,1.2411,1.2411,1.2411
EURUSD,20050908,024900,1.2410,1.2410,1.2408,1.2409
EURUSD,20050908,025000,1.2408,1.2409,1.2408,1.2409
EURUSD,20050908,025100,1.2409,1.2409,1.2407,1.2407
EURUSD,20050908,025200,1.2407,1.2407,1.2406,1.2406
EURUSD,20050908,025300,1.2405,1.2405,1.2405,1.2405
EURUSD,20050908,025400,1.2405,1.2405,1.2404,1.2404
EURUSD,20050908,025500,1.2405,1.2406,1.2404,1.2406
EURUSD,20050908,025600,1.2407,1.2408,1.2406,1.2406
EURUSD,20050908,025700,1.2406,1.2406,1.2404,1.2404
EURUSD,20050908,025800,1.2404,1.2404,1.2404,1.2404
EURUSD,20050908,025900,1.2405,1.2405,1.2405,1.2405
EURUSD,20050908,030000,1.2406,1.2406,1.2404,1.2404
EURUSD,20050908,030100,1.2405,1.2405,1.2405,1.2405
EURUSD,20050908,030200,1.2404,1.2405,1.2404,1.2404
EURUSD,20050908,030300,1.2405,1.2405,1.2405,1.2405
EURUSD,20050908,030400,1.2405,1.2405,1.2404,1.2404
EURUSD,20050908,030500,1.2403,1.2405,1.2403,1.2404
EURUSD,20050908,030600,1.2405,1.2407,1.2405,1.2407
EURUSD,20050908,030700,1.2408,1.2409,1.2408,1.2409
EURUSD,20050908,030800,1.2410,1.2410,1.2408,1.2408
EURUSD,20050908,030900,1.2409,1.2409,1.2407,1.2407
EURUSD,20050908,031000,1.2407,1.2407,1.2406,1.2406
EURUSD,20050908,031100,1.2406,1.2406,1.2404,1.2404
EURUSD,20050908,031200,1.2403,1.2404,1.2403,1.2404
EURUSD,20050908,031300,1.2404,1.2404,1.2403,1.2403
EURUSD,20050908,031400,1.2403,1.2405,1.2403,1.2405
EURUSD,20050908,031500,1.2405,1.2405,1.2405,1.2405
EURUSD,20050908,031600,1.2405,1.2406,1.2405,1.2406
EURUSD,20050908,031700,1.2405,1.2405,1.2405,1.2405
EURUSD,20050908,031800,1.2405,1.2405,1.2404,1.2404
EURUSD,20050908,031900,1.2405,1.2405,1.2405,1.2405
EURUSD,20050908,032000,1.2405,1.2406,1.2405,1.2406
EURUSD,20050908,032100,1.2405,1.2406,1.2405,1.2406
EURUSD,20050908,032200,1.2406,1.2406,1.2406,1.2406
EURUSD,20050908,032300,1.2406,1.2407,1.2406,1.2406
EURUSD,20050908,032400,1.2407,1.2409,1.2407,1.2409
EURUSD,20050908,032500,1.2409,1.2409,1.2407,1.2409
EURUSD,20050908,032600,1.2409,1.2409,1.2409,1.2409
EURUSD,20050908,032700,1.2408,1.2409,1.2408,1.2408
EURUSD,20050908,032800,1.2409,1.2410,1.2409,1.2410
EURUSD,20050908,032900,1.2411,1.2412,1.2411,1.2412
EURUSD,20050908,033000,1.2413,1.2414,1.2412,1.2412
EURUSD,20050908,033100,1.2413,1.2415,1.2413,1.2415
EURUSD,20050908,033200,1.2415,1.2416,1.2415,1.2416
EURUSD,20050908,033300,1.2416,1.2417,1.2415,1.2415
EURUSD,20050908,033400,1.2415,1.2416,1.2415,1.2415
EURUSD,20050908,033500,1.2416,1.2417,1.2416,1.2417
EURUSD,20050908,033600,1.2416,1.2416,1.2416,1.2416
EURUSD,20050908,033700,1.2415,1.2415,1.2414,1.2414
EURUSD,20050908,033800,1.2414,1.2414,1.2413,1.2413
EURUSD,20050908,033900,1.2414,1.2414,1.2411,1.2411
EURUSD,20050908,034000,1.2411,1.2412,1.2410,1.2412
EURUSD,20050908,034100,1.2412,1.2412,1.2411,1.2411
EURUSD,20050908,034200,1.2411,1.2411,1.2411,1.2411
EURUSD,20050908,034300,1.2412,1.2412,1.2411,1.2412
EURUSD,20050908,034400,1.2413,1.2414,1.2413,1.2414
EURUSD,20050908,034500,1.2414,1.2414,1.2414,1.2414
EURUSD,20050908,034600,1.2414,1.2414,1.2414,1.2414
EURUSD,20050908,034700,1.2413,1.2413,1.2413,1.2413
EURUSD,20050908,034800,1.2412,1.2412,1.2412,1.2412
EURUSD,20050908,034900,1.2412,1.2412,1.2412,1.2412
EURUSD,20050908,035000,1.2412,1.2412,1.2412,1.2412
EURUSD,20050908,035100,1.2411,1.2412,1.2411,1.2412
EURUSD,20050908,035200,1.2413,1.2413,1.2412,1.2412
EURUSD,20050908,035300,1.2412,1.2412,1.2411,1.2411
EURUSD,20050908,035400,1.2410,1.2410,1.2409,1.2410
EURUSD,20050908,035500,1.2410,1.2410,1.2408,1.2409
EURUSD,20050908,035600,1.2410,1.2410,1.2409,1.2409
EURUSD,20050908,035700,1.2409,1.2412,1.2409,1.2412
EURUSD,20050908,035800,1.2412,1.2412,1.2412,1.2412
EURUSD,20050908,035900,1.2413,1.2414,1.2413,1.2414
EURUSD,20050908,040000,1.2414,1.2414,1.2414,1.2414
EURUSD,20050908,040100,1.2414,1.2414,1.2414,1.2414
EURUSD,20050908,040200,1.2415,1.2417,1.2415,1.2417
EURUSD,20050908,040300,1.2417,1.2417,1.2417,1.2417
EURUSD,20050908,040400,1.2417,1.2417,1.2414,1.2415
EURUSD,20050908,040500,1.2415,1.2416,1.2415,1.2416
EURUSD,20050908,040600,1.2416,1.2416,1.2415,1.2415
EURUSD,20050908,040700,1.2416,1.2416,1.2416,1.2416
EURUSD,20050908,040800,1.2416,1.2417,1.2416,1.2416
EURUSD,20050908,040900,1.2417,1.2417,1.2416,1.2416
EURUSD,20050908,041000,1.2417,1.2417,1.2416,1.2416
EURUSD,20050908,041100,1.2416,1.2416,1.2416,1.2416
EURUSD,20050908,041200,1.2415,1.2415,1.2414,1.2414
EURUSD,20050908,041300,1.2414,1.2415,1.2414,1.2415
EURUSD,20050908,041400,1.2414,1.2414,1.2413,1.2413
EURUSD,20050908,041500,1.2413,1.2413,1.2413,1.2413
EURUSD,20050908,041600,1.2413,1.2413,1.2412,1.2413
EURUSD,20050908,041700,1.2413,1.2415,1.2413,1.2415
EURUSD,20050908,041800,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,041900,1.2416,1.2418,1.2416,1.2418
EURUSD,20050908,042000,1.2418,1.2418,1.2417,1.2417
EURUSD,20050908,042100,1.2416,1.2416,1.2415,1.2415
EURUSD,20050908,042200,1.2415,1.2416,1.2415,1.2416
EURUSD,20050908,042300,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,042400,1.2415,1.2416,1.2415,1.2415
EURUSD,20050908,042500,1.2414,1.2414,1.2414,1.2414
EURUSD,20050908,042600,1.2415,1.2415,1.2414,1.2414
EURUSD,20050908,042700,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,042800,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,042900,1.2415,1.2417,1.2415,1.2417
EURUSD,20050908,043000,1.2417,1.2418,1.2417,1.2418
EURUSD,20050908,043100,1.2417,1.2417,1.2417,1.2417
EURUSD,20050908,043200,1.2417,1.2417,1.2417,1.2417
EURUSD,20050908,043300,1.2417,1.2417,1.2416,1.2417
EURUSD,20050908,043400,1.2418,1.2420,1.2418,1.2420
EURUSD,20050908,043500,1.2421,1.2421,1.2420,1.2421
EURUSD,20050908,043600,1.2421,1.2423,1.2421,1.2423
EURUSD,20050908,043700,1.2423,1.2424,1.2423,1.2424
EURUSD,20050908,043800,1.2424,1.2427,1.2424,1.2425
EURUSD,20050908,043900,1.2424,1.2425,1.2424,1.2425
EURUSD,20050908,044000,1.2425,1.2425,1.2425,1.2425
EURUSD,20050908,044100,1.2425,1.2425,1.2425,1.2425
EURUSD,20050908,044200,1.2425,1.2426,1.2425,1.2426
EURUSD,20050908,044300,1.2427,1.2427,1.2427,1.2427
EURUSD,20050908,044400,1.2426,1.2428,1.2426,1.2428
EURUSD,20050908,044500,1.2427,1.2427,1.2427,1.2427
EURUSD,20050908,044600,1.2427,1.2427,1.2426,1.2426
EURUSD,20050908,044700,1.2426,1.2427,1.2426,1.2427
EURUSD,20050908,044800,1.2427,1.2427,1.2426,1.2427
EURUSD,20050908,044900,1.2427,1.2427,1.2427,1.2427
EURUSD,20050908,045000,1.2427,1.2427,1.2425,1.2426
EURUSD,20050908,045100,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,045200,1.2426,1.2426,1.2425,1.2425
EURUSD,20050908,045300,1.2425,1.2425,1.2424,1.2425
EURUSD,20050908,045400,1.2425,1.2425,1.2425,1.2425
EURUSD,20050908,045500,1.2424,1.2425,1.2424,1.2424
EURUSD,20050908,045600,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,045700,1.2425,1.2425,1.2425,1.2425
EURUSD,20050908,045800,1.2425,1.2426,1.2425,1.2426
EURUSD,20050908,045900,1.2425,1.2426,1.2425,1.2426
EURUSD,20050908,050000,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,050100,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,050200,1.2426,1.2427,1.2426,1.2427
EURUSD,20050908,050300,1.2428,1.2428,1.2428,1.2428
EURUSD,20050908,050400,1.2428,1.2428,1.2428,1.2428
EURUSD,20050908,050500,1.2429,1.2429,1.2429,1.2429
EURUSD,20050908,050600,1.2429,1.2429,1.2428,1.2428
EURUSD,20050908,050700,1.2428,1.2428,1.2428,1.2428
EURUSD,20050908,050800,1.2428,1.2428,1.2428,1.2428
EURUSD,20050908,050900,1.2428,1.2428,1.2426,1.2426
EURUSD,20050908,051000,1.2426,1.2427,1.2426,1.2427
EURUSD,20050908,051100,1.2427,1.2427,1.2426,1.2427
EURUSD,20050908,051200,1.2427,1.2427,1.2427,1.2427
EURUSD,20050908,051300,1.2427,1.2427,1.2427,1.2427
EURUSD,20050908,051400,1.2427,1.2427,1.2427,1.2427
EURUSD,20050908,051500,1.2427,1.2427,1.2427,1.2427
EURUSD,20050908,051600,1.2427,1.2427,1.2427,1.2427
EURUSD,20050908,051700,1.2427,1.2427,1.2427,1.2427
EURUSD,20050908,051800,1.2428,1.2428,1.2428,1.2428
EURUSD,20050908,051900,1.2428,1.2428,1.2428,1.2428
EURUSD,20050908,052000,1.2428,1.2428,1.2428,1.2428
EURUSD,20050908,052100,1.2427,1.2428,1.2427,1.2428
EURUSD,20050908,052200,1.2428,1.2428,1.2427,1.2427
EURUSD,20050908,052300,1.2427,1.2427,1.2427,1.2427
EURUSD,20050908,052400,1.2427,1.2427,1.2427,1.2427
EURUSD,20050908,052500,1.2427,1.2427,1.2425,1.2426
EURUSD,20050908,052600,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,052700,1.2426,1.2426,1.2424,1.2424
EURUSD,20050908,052800,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,052900,1.2425,1.2425,1.2425,1.2425
EURUSD,20050908,053000,1.2424,1.2425,1.2424,1.2425
EURUSD,20050908,053100,1.2425,1.2425,1.2424,1.2424
EURUSD,20050908,053200,1.2426,1.2426,1.2425,1.2426
EURUSD,20050908,053300,1.2427,1.2428,1.2427,1.2428
EURUSD,20050908,053400,1.2428,1.2429,1.2428,1.2428
EURUSD,20050908,053500,1.2428,1.2428,1.2428,1.2428
EURUSD,20050908,053600,1.2428,1.2428,1.2428,1.2428
EURUSD,20050908,053700,1.2428,1.2429,1.2428,1.2429
EURUSD,20050908,053800,1.2429,1.2429,1.2429,1.2429
EURUSD,20050908,053900,1.2429,1.2429,1.2428,1.2428
EURUSD,20050908,054000,1.2428,1.2428,1.2428,1.2428
EURUSD,20050908,054100,1.2428,1.2428,1.2428,1.2428
EURUSD,20050908,054200,1.2428,1.2429,1.2428,1.2429
EURUSD,20050908,054300,1.2430,1.2430,1.2429,1.2429
EURUSD,20050908,054400,1.2429,1.2429,1.2428,1.2429
EURUSD,20050908,054500,1.2429,1.2429,1.2428,1.2428
EURUSD,20050908,054600,1.2428,1.2428,1.2425,1.2425
EURUSD,20050908,054700,1.2425,1.2425,1.2422,1.2422
EURUSD,20050908,054800,1.2423,1.2423,1.2421,1.2423
EURUSD,20050908,054900,1.2424,1.2426,1.2424,1.2426
EURUSD,20050908,055000,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,055100,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,055200,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,055300,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,055400,1.2426,1.2426,1.2425,1.2426
EURUSD,20050908,055500,1.2426,1.2427,1.2426,1.2427
EURUSD,20050908,055600,1.2427,1.2427,1.2427,1.2427
EURUSD,20050908,055700,1.2427,1.2427,1.2426,1.2427
EURUSD,20050908,055800,1.2427,1.2427,1.2427,1.2427
EURUSD,20050908,055900,1.2426,1.2427,1.2426,1.2426
EURUSD,20050908,060000,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,060100,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,060200,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,060300,1.2425,1.2425,1.2425,1.2425
EURUSD,20050908,060400,1.2425,1.2425,1.2425,1.2425
EURUSD,20050908,060500,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,060600,1.2424,1.2425,1.2424,1.2425
EURUSD,20050908,060700,1.2425,1.2425,1.2424,1.2424
EURUSD,20050908,060800,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,060900,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,061000,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,061100,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,061200,1.2424,1.2424,1.2422,1.2423
EURUSD,20050908,061300,1.2423,1.2425,1.2423,1.2424
EURUSD,20050908,061400,1.2425,1.2425,1.2424,1.2424
EURUSD,20050908,061500,1.2424,1.2424,1.2423,1.2423
EURUSD,20050908,061600,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,061700,1.2423,1.2424,1.2423,1.2424
EURUSD,20050908,061800,1.2423,1.2424,1.2423,1.2424
EURUSD,20050908,061900,1.2423,1.2423,1.2423,1.2423
EURUSD,20050908,062000,1.2424,1.2424,1.2423,1.2423
EURUSD,20050908,062100,1.2423,1.2424,1.2423,1.2424
EURUSD,20050908,062200,1.2424,1.2425,1.2424,1.2425
EURUSD,20050908,062300,1.2425,1.2425,1.2425,1.2425
EURUSD,20050908,062400,1.2425,1.2425,1.2425,1.2425
EURUSD,20050908,062500,1.2425,1.2425,1.2425,1.2425
EURUSD,20050908,062600,1.2425,1.2427,1.2425,1.2427
EURUSD,20050908,062700,1.2426,1.2426,1.2425,1.2426
EURUSD,20050908,062800,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,062900,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,063000,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,063100,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,063200,1.2426,1.2426,1.2424,1.2424
EURUSD,20050908,063300,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,063400,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,063500,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,063600,1.2425,1.2425,1.2423,1.2424
EURUSD,20050908,063700,1.2423,1.2423,1.2423,1.2423
EURUSD,20050908,063800,1.2423,1.2423,1.2423,1.2423
EURUSD,20050908,063900,1.2423,1.2423,1.2422,1.2423
EURUSD,20050908,064000,1.2423,1.2423,1.2423,1.2423
EURUSD,20050908,064100,1.2423,1.2423,1.2422,1.2422
EURUSD,20050908,064200,1.2422,1.2423,1.2422,1.2423
EURUSD,20050908,064300,1.2423,1.2423,1.2423,1.2423
EURUSD,20050908,064400,1.2422,1.2422,1.2421,1.2421
EURUSD,20050908,064500,1.2421,1.2421,1.2420,1.2421
EURUSD,20050908,064600,1.2420,1.2420,1.2420,1.2420
EURUSD,20050908,064700,1.2420,1.2421,1.2420,1.2421
EURUSD,20050908,064800,1.2421,1.2422,1.2421,1.2422
EURUSD,20050908,064900,1.2422,1.2422,1.2422,1.2422
EURUSD,20050908,065000,1.2422,1.2422,1.2422,1.2422
EURUSD,20050908,065100,1.2422,1.2423,1.2422,1.2423
EURUSD,20050908,065200,1.2423,1.2423,1.2423,1.2423
EURUSD,20050908,065300,1.2423,1.2423,1.2422,1.2422
EURUSD,20050908,065400,1.2422,1.2422,1.2422,1.2422
EURUSD,20050908,065500,1.2423,1.2423,1.2422,1.2422
EURUSD,20050908,065600,1.2422,1.2422,1.2419,1.2420
EURUSD,20050908,065700,1.2420,1.2420,1.2420,1.2420
EURUSD,20050908,065800,1.2420,1.2420,1.2419,1.2419
EURUSD,20050908,065900,1.2419,1.2419,1.2416,1.2416
EURUSD,20050908,070000,1.2417,1.2417,1.2416,1.2416
EURUSD,20050908,070100,1.2417,1.2417,1.2415,1.2415
EURUSD,20050908,070200,1.2416,1.2416,1.2414,1.2415
EURUSD,20050908,070300,1.2415,1.2416,1.2415,1.2416
EURUSD,20050908,070400,1.2416,1.2416,1.2416,1.2416
EURUSD,20050908,070500,1.2417,1.2419,1.2417,1.2419
EURUSD,20050908,070600,1.2419,1.2419,1.2419,1.2419
EURUSD,20050908,070700,1.2419,1.2419,1.2418,1.2418
EURUSD,20050908,070800,1.2419,1.2419,1.2419,1.2419
EURUSD,20050908,070900,1.2419,1.2419,1.2419,1.2419
EURUSD,20050908,071000,1.2419,1.2421,1.2419,1.2421
EURUSD,20050908,071100,1.2421,1.2421,1.2421,1.2421
EURUSD,20050908,071200,1.2421,1.2421,1.2421,1.2421
EURUSD,20050908,071300,1.2421,1.2421,1.2421,1.2421
EURUSD,20050908,071400,1.2421,1.2421,1.2421,1.2421
EURUSD,20050908,071500,1.2421,1.2422,1.2421,1.2422
EURUSD,20050908,071600,1.2422,1.2422,1.2421,1.2422
EURUSD,20050908,071700,1.2422,1.2423,1.2422,1.2423
EURUSD,20050908,071800,1.2423,1.2423,1.2422,1.2422
EURUSD,20050908,071900,1.2422,1.2423,1.2422,1.2422
EURUSD,20050908,072000,1.2422,1.2422,1.2422,1.2422
EURUSD,20050908,072100,1.2422,1.2422,1.2422,1.2422
EURUSD,20050908,072200,1.2422,1.2422,1.2422,1.2422
EURUSD,20050908,072300,1.2422,1.2423,1.2422,1.2423
EURUSD,20050908,072400,1.2424,1.2424,1.2423,1.2423
EURUSD,20050908,072500,1.2423,1.2423,1.2423,1.2423
EURUSD,20050908,072600,1.2424,1.2424,1.2423,1.2424
EURUSD,20050908,072700,1.2424,1.2424,1.2423,1.2423
EURUSD,20050908,072800,1.2423,1.2424,1.2423,1.2423
EURUSD,20050908,072900,1.2423,1.2423,1.2423,1.2423
EURUSD,20050908,073000,1.2423,1.2424,1.2423,1.2423
EURUSD,20050908,073100,1.2423,1.2423,1.2423,1.2423
EURUSD,20050908,073200,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,073300,1.2424,1.2425,1.2424,1.2424
EURUSD,20050908,073400,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,073500,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,073600,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,073700,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,073800,1.2424,1.2426,1.2424,1.2426
EURUSD,20050908,073900,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,074000,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,074100,1.2426,1.2426,1.2425,1.2425
EURUSD,20050908,074200,1.2424,1.2424,1.2423,1.2423
EURUSD,20050908,074300,1.2423,1.2424,1.2423,1.2424
EURUSD,20050908,074400,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,074500,1.2425,1.2425,1.2424,1.2424
EURUSD,20050908,074600,1.2425,1.2425,1.2423,1.2423
EURUSD,20050908,074700,1.2423,1.2424,1.2423,1.2424
EURUSD,20050908,074800,1.2425,1.2425,1.2424,1.2425
EURUSD,20050908,074900,1.2425,1.2425,1.2425,1.2425
EURUSD,20050908,075000,1.2425,1.2426,1.2425,1.2426
EURUSD,20050908,075100,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,075200,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,075300,1.2426,1.2426,1.2424,1.2424
EURUSD,20050908,075400,1.2425,1.2426,1.2425,1.2426
EURUSD,20050908,075500,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,075600,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,075700,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,075800,1.2426,1.2426,1.2424,1.2424
EURUSD,20050908,075900,1.2424,1.2425,1.2424,1.2424
EURUSD,20050908,080000,1.2424,1.2424,1.2424,1.2424
EURUSD,20050908,080100,1.2424,1.2425,1.2424,1.2425
EURUSD,20050908,080200,1.2425,1.2426,1.2424,1.2424
EURUSD,20050908,080300,1.2425,1.2426,1.2424,1.2426
EURUSD,20050908,080400,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,080500,1.2427,1.2428,1.2427,1.2428
EURUSD,20050908,080600,1.2427,1.2427,1.2424,1.2424
EURUSD,20050908,080700,1.2424,1.2427,1.2424,1.2425
EURUSD,20050908,080800,1.2426,1.2428,1.2426,1.2428
EURUSD,20050908,080900,1.2427,1.2430,1.2427,1.2430
EURUSD,20050908,081000,1.2430,1.2431,1.2430,1.2430
EURUSD,20050908,081100,1.2429,1.2431,1.2429,1.2431
EURUSD,20050908,081200,1.2431,1.2432,1.2431,1.2432
EURUSD,20050908,081300,1.2433,1.2435,1.2433,1.2435
EURUSD,20050908,081400,1.2436,1.2437,1.2436,1.2436
EURUSD,20050908,081500,1.2437,1.2437,1.2436,1.2436
EURUSD,20050908,081600,1.2437,1.2437,1.2435,1.2435
EURUSD,20050908,081700,1.2435,1.2435,1.2433,1.2433
EURUSD,20050908,081800,1.2433,1.2434,1.2432,1.2434
EURUSD,20050908,081900,1.2435,1.2436,1.2435,1.2436
EURUSD,20050908,082000,1.2437,1.2437,1.2436,1.2437
EURUSD,20050908,082100,1.2438,1.2438,1.2437,1.2437
EURUSD,20050908,082200,1.2438,1.2438,1.2437,1.2437
EURUSD,20050908,082300,1.2437,1.2438,1.2437,1.2438
EURUSD,20050908,082400,1.2438,1.2440,1.2438,1.2439
EURUSD,20050908,082500,1.2438,1.2438,1.2435,1.2436
EURUSD,20050908,082600,1.2437,1.2437,1.2436,1.2437
EURUSD,20050908,082700,1.2437,1.2437,1.2435,1.2435
EURUSD,20050908,082800,1.2435,1.2435,1.2434,1.2434
EURUSD,20050908,082900,1.2433,1.2433,1.2432,1.2433
EURUSD,20050908,083000,1.2433,1.2433,1.2430,1.2430
EURUSD,20050908,083100,1.2429,1.2430,1.2429,1.2430
EURUSD,20050908,083200,1.2430,1.2431,1.2430,1.2430
EURUSD,20050908,083300,1.2431,1.2432,1.2431,1.2432
EURUSD,20050908,083400,1.2432,1.2435,1.2432,1.2435
EURUSD,20050908,083500,1.2434,1.2435,1.2433,1.2435
EURUSD,20050908,083600,1.2435,1.2436,1.2434,1.2436
EURUSD,20050908,083700,1.2436,1.2437,1.2436,1.2437
EURUSD,20050908,083800,1.2438,1.2438,1.2437,1.2437
EURUSD,20050908,083900,1.2437,1.2438,1.2437,1.2438
EURUSD,20050908,084000,1.2437,1.2438,1.2436,1.2436
EURUSD,20050908,084100,1.2435,1.2435,1.2435,1.2435
EURUSD,20050908,084200,1.2434,1.2435,1.2434,1.2435
EURUSD,20050908,084300,1.2435,1.2435,1.2435,1.2435
EURUSD,20050908,084400,1.2434,1.2435,1.2434,1.2435
EURUSD,20050908,084500,1.2435,1.2436,1.2434,1.2436
EURUSD,20050908,084600,1.2437,1.2443,1.2437,1.2442
EURUSD,20050908,084700,1.2443,1.2444,1.2441,1.2441
EURUSD,20050908,084800,1.2442,1.2442,1.2441,1.2441
EURUSD,20050908,084900,1.2442,1.2442,1.2441,1.2441
EURUSD,20050908,085000,1.2440,1.2441,1.2439,1.2439
EURUSD,20050908,085100,1.2440,1.2441,1.2439,1.2440
EURUSD,20050908,085200,1.2441,1.2441,1.2441,1.2441
EURUSD,20050908,085300,1.2441,1.2442,1.2441,1.2442
EURUSD,20050908,085400,1.2443,1.2447,1.2443,1.2445
EURUSD,20050908,085500,1.2446,1.2448,1.2446,1.2447
EURUSD,20050908,085600,1.2446,1.2446,1.2444,1.2444
EURUSD,20050908,085700,1.2443,1.2444,1.2441,1.2441
EURUSD,20050908,085800,1.2441,1.2442,1.2441,1.2442
EURUSD,20050908,085900,1.2442,1.2443,1.2441,1.2443
EURUSD,20050908,090000,1.2444,1.2444,1.2443,1.2443
EURUSD,20050908,090100,1.2443,1.2444,1.2443,1.2443
EURUSD,20050908,090200,1.2443,1.2443,1.2441,1.2441
EURUSD,20050908,090300,1.2440,1.2440,1.2436,1.2436
EURUSD,20050908,090400,1.2435,1.2436,1.2434,1.2434
EURUSD,20050908,090500,1.2435,1.2435,1.2435,1.2435
EURUSD,20050908,090600,1.2436,1.2436,1.2435,1.2435
EURUSD,20050908,090700,1.2434,1.2434,1.2434,1.2434
EURUSD,20050908,090800,1.2435,1.2436,1.2435,1.2436
EURUSD,20050908,090900,1.2437,1.2437,1.2436,1.2436
EURUSD,20050908,091000,1.2436,1.2439,1.2436,1.2439
EURUSD,20050908,091100,1.2440,1.2440,1.2437,1.2438
EURUSD,20050908,091200,1.2439,1.2439,1.2438,1.2438
EURUSD,20050908,091300,1.2438,1.2438,1.2437,1.2438
EURUSD,20050908,091400,1.2438,1.2440,1.2438,1.2439
EURUSD,20050908,091500,1.2439,1.2442,1.2438,1.2442
EURUSD,20050908,091600,1.2443,1.2443,1.2442,1.2443
EURUSD,20050908,091700,1.2443,1.2444,1.2443,1.2444
EURUSD,20050908,091800,1.2443,1.2443,1.2440,1.2440
EURUSD,20050908,091900,1.2439,1.2440,1.2438,1.2439
EURUSD,20050908,092000,1.2438,1.2438,1.2435,1.2435
EURUSD,20050908,092100,1.2435,1.2435,1.2435,1.2435
EURUSD,20050908,092200,1.2435,1.2436,1.2435,1.2435
EURUSD,20050908,092300,1.2435,1.2436,1.2435,1.2435
EURUSD,20050908,092400,1.2434,1.2435,1.2434,1.2435
EURUSD,20050908,092500,1.2434,1.2437,1.2434,1.2437
EURUSD,20050908,092600,1.2436,1.2436,1.2434,1.2434
EURUSD,20050908,092700,1.2434,1.2435,1.2434,1.2435
EURUSD,20050908,092800,1.2435,1.2437,1.2435,1.2437
EURUSD,20050908,092900,1.2438,1.2439,1.2438,1.2438
EURUSD,20050908,093000,1.2437,1.2439,1.2437,1.2439
EURUSD,20050908,093100,1.2440,1.2440,1.2437,1.2438
EURUSD,20050908,093200,1.2438,1.2440,1.2438,1.2440
EURUSD,20050908,093300,1.2440,1.2440,1.2439,1.2440
EURUSD,20050908,093400,1.2440,1.2440,1.2439,1.2440
EURUSD,20050908,093500,1.2441,1.2441,1.2441,1.2441
EURUSD,20050908,093600,1.2440,1.2441,1.2437,1.2437
EURUSD,20050908,093700,1.2435,1.2435,1.2435,1.2435
EURUSD,20050908,093800,1.2435,1.2435,1.2435,1.2435
EURUSD,20050908,093900,1.2434,1.2436,1.2434,1.2436
EURUSD,20050908,094000,1.2437,1.2437,1.2436,1.2437
EURUSD,20050908,094100,1.2437,1.2437,1.2435,1.2435
EURUSD,20050908,094200,1.2435,1.2436,1.2435,1.2436
EURUSD,20050908,094300,1.2437,1.2437,1.2436,1.2437
EURUSD,20050908,094400,1.2437,1.2437,1.2437,1.2437
EURUSD,20050908,094500,1.2437,1.2438,1.2437,1.2438
EURUSD,20050908,094600,1.2438,1.2438,1.2436,1.2436
EURUSD,20050908,094700,1.2437,1.2437,1.2435,1.2435
EURUSD,20050908,094800,1.2435,1.2435,1.2435,1.2435
EURUSD,20050908,094900,1.2435,1.2435,1.2434,1.2434
EURUSD,20050908,095000,1.2434,1.2434,1.2433,1.2434
EURUSD,20050908,095100,1.2433,1.2434,1.2431,1.2431
EURUSD,20050908,095200,1.2430,1.2430,1.2428,1.2428
EURUSD,20050908,095300,1.2429,1.2429,1.2428,1.2428
EURUSD,20050908,095400,1.2427,1.2428,1.2427,1.2427
EURUSD,20050908,095500,1.2426,1.2426,1.2425,1.2426
EURUSD,20050908,095600,1.2427,1.2428,1.2426,1.2428
EURUSD,20050908,095700,1.2427,1.2428,1.2427,1.2428
EURUSD,20050908,095800,1.2427,1.2427,1.2426,1.2426
EURUSD,20050908,095900,1.2426,1.2426,1.2425,1.2426
EURUSD,20050908,100000,1.2426,1.2427,1.2426,1.2426
EURUSD,20050908,100100,1.2426,1.2426,1.2426,1.2426
EURUSD,20050908,100200,1.2426,1.2427,1.2426,1.2427
EURUSD,20050908,100300,1.2428,1.2429,1.2428,1.2429
EURUSD,20050908,100400,1.2428,1.2428,1.2428,1.2428
EURUSD,20050908,100500,1.2428,1.2429,1.2427,1.2428
EURUSD,20050908,100600,1.2428,1.2433,1.2428,1.2433
EURUSD,20050908,100700,1.2434,1.2435,1.2434,1.2435
EURUSD,20050908,100800,1.2436,1.2438,1.2435,1.2435
EURUSD,20050908,100900,1.2435,1.2435,1.2435,1.2435
EURUSD,20050908,101000,1.2437,1.2437,1.2435,1.2435
EURUSD,20050908,101100,1.2435,1.2436,1.2435,1.2435
EURUSD,20050908,101200,1.2436,1.2438,1.2436,1.2437
EURUSD,20050908,101300,1.2438,1.2438,1.2437,1.2437
EURUSD,20050908,101400,1.2438,1.2438,1.2436,1.2437
EURUSD,20050908,101500,1.2437,1.2437,1.2436,1.2437
EURUSD,20050908,101600,1.2437,1.2437,1.2435,1.2435
EURUSD,20050908,101700,1.2434,1.2434,1.2432,1.2433
EURUSD,20050908,101800,1.2433,1.2433,1.2431,1.2431
EURUSD,20050908,101900,1.2431,1.2431,1.2431,1.2431
EURUSD,20050908,102000,1.2431,1.2431,1.2430,1.2430
EURUSD,20050908,102100,1.2430,1.2430,1.2427,1.2428
EURUSD,20050908,102200,1.2428,1.2428,1.2427,1.2428
EURUSD,20050908,102300,1.2428,1.2428,1.2426,1.2427
EURUSD,20050908,102400,1.2427,1.2427,1.2426,1.2426
EURUSD,20050908,102500,1.2426,1.2426,1.2425,1.2426
EURUSD,20050908,102600,1.2427,1.2428,1.2426,1.2428
EURUSD,20050908,102700,1.2428,1.2429,1.2428,1.2429
EURUSD,20050908,102800,1.2430,1.2430,1.2427,1.2427
EURUSD,20050908,102900,1.2426,1.2427,1.2426,1.2426
EURUSD,20050908,103000,1.2425,1.2425,1.2420,1.2420
EURUSD,20050908,103100,1.2420,1.2423,1.2420,1.2423
EURUSD,20050908,103200,1.2423,1.2424,1.2423,1.2424
EURUSD,20050908,103300,1.2425,1.2425,1.2424,1.2424
EURUSD,20050908,103400,1.2424,1.2425,1.2424,1.2424
EURUSD,20050908,103500,1.2424,1.2424,1.2423,1.2424
EURUSD,20050908,103600,1.2424,1.2424,1.2423,1.2424
EURUSD,20050908,103700,1.2425,1.2427,1.2425,1.2426
EURUSD,20050908,103800,1.2425,1.2426,1.2425,1.2426
EURUSD,20050908,103900,1.2425,1.2427,1.2425,1.2427
EURUSD,20050908,104000,1.2428,1.2428,1.2427,1.2427
EURUSD,20050908,104100,1.2426,1.2427,1.2424,1.2424
EURUSD,20050908,104200,1.2425,1.2426,1.2424,1.2426
EURUSD,20050908,104300,1.2425,1.2425,1.2423,1.2424
EURUSD,20050908,104400,1.2425,1.2426,1.2424,1.2424
EURUSD,20050908,104500,1.2425,1.2427,1.2425,1.2427
EURUSD,20050908,104600,1.2426,1.2426,1.2423,1.2423
EURUSD,20050908,104700,1.2424,1.2424,1.2421,1.2421
EURUSD,20050908,104800,1.2422,1.2422,1.2421,1.2421
EURUSD,20050908,104900,1.2420,1.2420,1.2419,1.2420
EURUSD,20050908,105000,1.2421,1.2422,1.2421,1.2422
EURUSD,20050908,105100,1.2422,1.2422,1.2419,1.2420
EURUSD,20050908,105200,1.2421,1.2421,1.2420,1.2420
EURUSD,20050908,105300,1.2420,1.2421,1.2420,1.2421
EURUSD,20050908,105400,1.2422,1.2423,1.2422,1.2423
EURUSD,20050908,105500,1.2424,1.2424,1.2423,1.2423
EURUSD,20050908,105600,1.2423,1.2423,1.2422,1.2423
EURUSD,20050908,105700,1.2423,1.2423,1.2422,1.2422
EURUSD,20050908,105800,1.2423,1.2423,1.2422,1.2422
EURUSD,20050908,105900,1.2423,1.2423,1.2420,1.2421
EURUSD,20050908,110000,1.2421,1.2421,1.2420,1.2421
EURUSD,20050908,110100,1.2422,1.2423,1.2421,1.2423
EURUSD,20050908,110200,1.2422,1.2423,1.2421,1.2421
EURUSD,20050908,110300,1.2421,1.2421,1.2419,1.2419
EURUSD,20050908,110400,1.2420,1.2421,1.2419,1.2419
EURUSD,20050908,110500,1.2420,1.2420,1.2417,1.2417
EURUSD,20050908,110600,1.2418,1.2420,1.2418,1.2420
EURUSD,20050908,110700,1.2419,1.2420,1.2418,1.2420
EURUSD,20050908,110800,1.2419,1.2420,1.2419,1.2419
EURUSD,20050908,110900,1.2419,1.2419,1.2418,1.2419
EURUSD,20050908,111000,1.2420,1.2420,1.2418,1.2419
EURUSD,20050908,111100,1.2419,1.2419,1.2418,1.2419
EURUSD,20050908,111200,1.2418,1.2418,1.2417,1.2417
EURUSD,20050908,111300,1.2416,1.2416,1.2413,1.2414
EURUSD,20050908,111400,1.2413,1.2416,1.2413,1.2415
EURUSD,20050908,111500,1.2414,1.2414,1.2414,1.2414
EURUSD,20050908,111600,1.2413,1.2414,1.2413,1.2414
EURUSD,20050908,111700,1.2415,1.2415,1.2414,1.2414
EURUSD,20050908,111800,1.2414,1.2415,1.2412,1.2412
EURUSD,20050908,111900,1.2412,1.2412,1.2410,1.2410
EURUSD,20050908,112000,1.2411,1.2412,1.2411,1.2411
EURUSD,20050908,112100,1.2411,1.2411,1.2410,1.2411
EURUSD,20050908,112200,1.2411,1.2411,1.2409,1.2409
EURUSD,20050908,112300,1.2409,1.2409,1.2409,1.2409
EURUSD,20050908,112400,1.2409,1.2409,1.2409,1.2409
EURUSD,20050908,112500,1.2410,1.2411,1.2410,1.2411
EURUSD,20050908,112600,1.2411,1.2413,1.2411,1.2413
EURUSD,20050908,112700,1.2412,1.2412,1.2412,1.2412
EURUSD,20050908,112800,1.2412,1.2412,1.2410,1.2411
EURUSD,20050908,112900,1.2411,1.2414,1.2411,1.2414
EURUSD,20050908,113000,1.2415,1.2415,1.2414,1.2414
EURUSD,20050908,113100,1.2415,1.2416,1.2415,1.2415
EURUSD,20050908,113200,1.2415,1.2415,1.2414,1.2415
EURUSD,20050908,113300,1.2414,1.2415,1.2414,1.2415
EURUSD,20050908,113400,1.2416,1.2416,1.2415,1.2416
EURUSD,20050908,113500,1.2415,1.2416,1.2414,1.2415
EURUSD,20050908,113600,1.2415,1.2415,1.2414,1.2415
EURUSD,20050908,113700,1.2415,1.2415,1.2414,1.2414
EURUSD,20050908,113800,1.2414,1.2414,1.2414,1.2414
EURUSD,20050908,113900,1.2414,1.2414,1.2414,1.2414
EURUSD,20050908,114000,1.2415,1.2415,1.2414,1.2414
EURUSD,20050908,114100,1.2414,1.2414,1.2414,1.2414
EURUSD,20050908,114200,1.2414,1.2415,1.2414,1.2415
EURUSD,20050908,114300,1.2415,1.2416,1.2415,1.2415
EURUSD,20050908,114400,1.2416,1.2416,1.2414,1.2415
EURUSD,20050908,114500,1.2414,1.2415,1.2414,1.2414
EURUSD,20050908,114600,1.2414,1.2414,1.2413,1.2413
EURUSD,20050908,114700,1.2413,1.2414,1.2413,1.2414
EURUSD,20050908,114800,1.2415,1.2415,1.2414,1.2414
EURUSD,20050908,114900,1.2413,1.2414,1.2412,1.2412
EURUSD,20050908,115000,1.2413,1.2414,1.2413,1.2413
EURUSD,20050908,115100,1.2412,1.2412,1.2411,1.2411
EURUSD,20050908,115200,1.2412,1.2413,1.2412,1.2413
EURUSD,20050908,115300,1.2412,1.2413,1.2412,1.2413
EURUSD,20050908,115400,1.2412,1.2412,1.2412,1.2412
EURUSD,20050908,115500,1.2413,1.2414,1.2412,1.2414
EURUSD,20050908,115600,1.2415,1.2415,1.2412,1.2413
EURUSD,20050908,115700,1.2413,1.2413,1.2413,1.2413
EURUSD,20050908,115800,1.2414,1.2415,1.2414,1.2414
EURUSD,20050908,115900,1.2413,1.2414,1.2412,1.2413
EURUSD,20050908,120000,1.2413,1.2413,1.2412,1.2412
EURUSD,20050908,120100,1.2411,1.2412,1.2411,1.2411
EURUSD,20050908,120200,1.2410,1.2410,1.2409,1.2409
EURUSD,20050908,120300,1.2409,1.2409,1.2406,1.2406
EURUSD,20050908,120400,1.2406,1.2407,1.2406,1.2407
EURUSD,20050908,120500,1.2408,1.2409,1.2408,1.2408
EURUSD,20050908,120600,1.2409,1.2411,1.2409,1.2409
EURUSD,20050908,120700,1.2409,1.2409,1.2409,1.2409
EURUSD,20050908,120800,1.2408,1.2409,1.2408,1.2408
EURUSD,20050908,120900,1.2409,1.2409,1.2408,1.2408
EURUSD,20050908,121000,1.2407,1.2407,1.2407,1.2407
EURUSD,20050908,121100,1.2407,1.2408,1.2407,1.2408
EURUSD,20050908,121200,1.2407,1.2409,1.2407,1.2409
EURUSD,20050908,121300,1.2409,1.2410,1.2409,1.2410
EURUSD,20050908,121400,1.2409,1.2409,1.2407,1.2407
EURUSD,20050908,121500,1.2407,1.2407,1.2405,1.2405
EURUSD,20050908,121600,1.2405,1.2408,1.2405,1.2408
EURUSD,20050908,121700,1.2408,1.2408,1.2407,1.2408
EURUSD,20050908,121800,1.2407,1.2409,1.2407,1.2409
EURUSD,20050908,121900,1.2409,1.2409,1.2408,1.2409
EURUSD,20050908,122000,1.2407,1.2408,1.2407,1.2407
EURUSD,20050908,122100,1.2408,1.2409,1.2408,1.2409
EURUSD,20050908,122200,1.2409,1.2409,1.2408,1.2409
EURUSD,20050908,122300,1.2409,1.2409,1.2407,1.2407
EURUSD,20050908,122400,1.2407,1.2407,1.2406,1.2406
EURUSD,20050908,122500,1.2407,1.2407,1.2407,1.2407
EURUSD,20050908,122600,1.2408,1.2408,1.2407,1.2407
EURUSD,20050908,122700,1.2407,1.2407,1.2407,1.2407
EURUSD,20050908,122800,1.2407,1.2409,1.2407,1.2409
EURUSD,20050908,122900,1.2410,1.2410,1.2409,1.2409
EURUSD,20050908,123000,1.2410,1.2411,1.2410,1.2411
EURUSD,20050908,123100,1.2411,1.2413,1.2411,1.2413
EURUSD,20050908,123200,1.2412,1.2413,1.2412,1.2413
EURUSD,20050908,123300,1.2413,1.2413,1.2413,1.2413
EURUSD,20050908,123400,1.2413,1.2413,1.2413,1.2413
EURUSD,20050908,123500,1.2413,1.2413,1.2413,1.2413
EURUSD,20050908,123600,1.2414,1.2415,1.2413,1.2413
EURUSD,20050908,123700,1.2413,1.2413,1.2413,1.2413
EURUSD,20050908,123800,1.2413,1.2413,1.2411,1.2411
EURUSD,20050908,123900,1.2410,1.2410,1.2407,1.2408
EURUSD,20050908,124000,1.2409,1.2410,1.2409,1.2409
EURUSD,20050908,124100,1.2409,1.2412,1.2409,1.2412
EURUSD,20050908,124200,1.2412,1.2413,1.2412,1.2413
EURUSD,20050908,124300,1.2412,1.2413,1.2411,1.2413
EURUSD,20050908,124400,1.2412,1.2414,1.2412,1.2412
EURUSD,20050908,124500,1.2412,1.2412,1.2411,1.2411
EURUSD,20050908,124600,1.2411,1.2412,1.2411,1.2411
EURUSD,20050908,124700,1.2411,1.2411,1.2410,1.2410
EURUSD,20050908,124800,1.2410,1.2411,1.2408,1.2408
EURUSD,20050908,124900,1.2409,1.2409,1.2408,1.2409
EURUSD,20050908,125000,1.2409,1.2409,1.2407,1.2409
EURUSD,20050908,125100,1.2408,1.2408,1.2407,1.2407
EURUSD,20050908,125200,1.2408,1.2409,1.2408,1.2409
EURUSD,20050908,125300,1.2408,1.2408,1.2407,1.2407
EURUSD,20050908,125400,1.2406,1.2406,1.2404,1.2404
EURUSD,20050908,125500,1.2405,1.2406,1.2405,1.2406
EURUSD,20050908,125600,1.2406,1.2406,1.2405,1.2405
EURUSD,20050908,125700,1.2404,1.2404,1.2404,1.2404
EURUSD,20050908,125800,1.2405,1.2405,1.2405,1.2405
EURUSD,20050908,125900,1.2404,1.2405,1.2404,1.2405
EURUSD,20050908,130000,1.2405,1.2405,1.2402,1.2403
EURUSD,20050908,130100,1.2402,1.2404,1.2400,1.2404
EURUSD,20050908,130200,1.2405,1.2407,1.2405,1.2406
EURUSD,20050908,130300,1.2405,1.2405,1.2404,1.2405
EURUSD,20050908,130400,1.2405,1.2410,1.2405,1.2408
EURUSD,20050908,130500,1.2407,1.2409,1.2407,1.2409
EURUSD,20050908,130600,1.2410,1.2411,1.2410,1.2411
EURUSD,20050908,130700,1.2411,1.2413,1.2410,1.2413
EURUSD,20050908,130800,1.2412,1.2414,1.2412,1.2413
EURUSD,20050908,130900,1.2413,1.2416,1.2413,1.2415
EURUSD,20050908,131000,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,131100,1.2416,1.2416,1.2414,1.2414
EURUSD,20050908,131200,1.2415,1.2415,1.2414,1.2414
EURUSD,20050908,131300,1.2414,1.2415,1.2414,1.2414
EURUSD,20050908,131400,1.2415,1.2415,1.2414,1.2415
EURUSD,20050908,131500,1.2415,1.2415,1.2414,1.2414
EURUSD,20050908,131600,1.2414,1.2414,1.2413,1.2414
EURUSD,20050908,131700,1.2414,1.2414,1.2413,1.2413
EURUSD,20050908,131800,1.2414,1.2416,1.2414,1.2416
EURUSD,20050908,131900,1.2416,1.2416,1.2414,1.2414
EURUSD,20050908,132000,1.2414,1.2414,1.2414,1.2414
EURUSD,20050908,132100,1.2413,1.2414,1.2412,1.2413
EURUSD,20050908,132200,1.2412,1.2414,1.2412,1.2413
EURUSD,20050908,132300,1.2414,1.2415,1.2414,1.2414
EURUSD,20050908,132400,1.2415,1.2416,1.2415,1.2416
EURUSD,20050908,132500,1.2416,1.2419,1.2416,1.2419
EURUSD,20050908,132600,1.2420,1.2420,1.2418,1.2418
EURUSD,20050908,132700,1.2419,1.2420,1.2419,1.2420
EURUSD,20050908,132800,1.2420,1.2420,1.2419,1.2419
EURUSD,20050908,132900,1.2419,1.2419,1.2418,1.2418
EURUSD,20050908,133000,1.2419,1.2419,1.2416,1.2417
EURUSD,20050908,133100,1.2416,1.2416,1.2415,1.2415
EURUSD,20050908,133200,1.2416,1.2417,1.2415,1.2416
EURUSD,20050908,133300,1.2414,1.2415,1.2414,1.2414
EURUSD,20050908,133400,1.2415,1.2416,1.2415,1.2415
EURUSD,20050908,133500,1.2416,1.2416,1.2415,1.2415
EURUSD,20050908,133600,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,133700,1.2415,1.2415,1.2414,1.2414
EURUSD,20050908,133800,1.2414,1.2414,1.2414,1.2414
EURUSD,20050908,133900,1.2414,1.2415,1.2414,1.2415
EURUSD,20050908,134000,1.2414,1.2414,1.2412,1.2413
EURUSD,20050908,134100,1.2413,1.2414,1.2413,1.2414
EURUSD,20050908,134200,1.2414,1.2414,1.2413,1.2413
EURUSD,20050908,134300,1.2413,1.2415,1.2413,1.2415
EURUSD,20050908,134400,1.2415,1.2417,1.2415,1.2416
EURUSD,20050908,134500,1.2416,1.2417,1.2416,1.2416
EURUSD,20050908,134600,1.2416,1.2417,1.2416,1.2416
EURUSD,20050908,134700,1.2416,1.2416,1.2416,1.2416
EURUSD,20050908,134800,1.2416,1.2417,1.2416,1.2416
EURUSD,20050908,134900,1.2417,1.2417,1.2416,1.2416
EURUSD,20050908,135000,1.2416,1.2416,1.2415,1.2415
EURUSD,20050908,135100,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,135200,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,135300,1.2415,1.2415,1.2415,1.2415
EURUSD,20050908,135400,1.2416,1.2417,1.2415,1.2415
EURUSD,20050908,135500,1.2416,1.2417,1.2416,1.2417
EURUSD,20050908,135600,1.2417,1.2417,1.2416,1.2417
EURUSD,20050908,135700,1.2416,1.2417,1.2416,1.2416
EURUSD,20050908,135800,1.2417,1.2417,1.2416,1.2417
EURUSD,20050908,135900,1.2416,1.2417,1.2416,1.2416
EURUSD,20050908,140000,1.2416,1.2420,1.2416,1.2419
EURUSD,20050908,140100,1.2420,1.2420,1.2419,1.2419
EURUSD,20050908,140200,1.2420,1.2421,1.2420,1.2421
EURUSD,20050908,140300,1.2421,1.2421,1.2421,1.2421
EURUSD,20050908,140400,1.2421,1.2421,1.2421,1.2421
EURUSD,20050908,140500,1.2420,1.2421,1.2420,1.2420
EURUSD,20050908,140600,1.2419,1.2420,1.2419,1.2420
EURUSD,20050908,140700,1.2420,1.2421,1.2420,1.2420
EURUSD,20050908,140800,1.2419,1.2420,1.2418,1.2418
EURUSD,20050908,140900,1.2417,1.2417,1.2416,1.2417
EURUSD,20050908,141000,1.2417,1.2418,1.2417,1.2417
EURUSD,20050908,141100,1.2418,1.2419,1.2418,1.2419
EURUSD,20050908,141200,1.2419,1.2419,1.2418,1.2418
EURUSD,20050908,141300,1.2417,1.2417,1.2415,1.2417
EURUSD,20050908,141400,1.2418,1.2418,1.2417,1.2417
EURUSD,20050908,141500,1.2416,1.2416,1.2415,1.2416
EURUSD,20050908,141600,1.2416,1.2416,1.2415,1.2415
EURUSD,20050908,141700,1.2414,1.2415,1.2414,1.2415
EURUSD,20050908,141800,1.2416,1.2416,1.2415,1.2415
EURUSD,20050908,141900,1.2416,1.2417,1.2416,1.2417
EURUSD,20050908,142000,1.2418,1.2418,1.2417,1.2418
EURUSD,20050908,142100,1.2417,1.2419,1.2417,1.2419
EURUSD,20050908,142200,1.2418,1.2418,1.2417,1.2417
EURUSD,20050908,142300,1.2417,1.2417,1.2416,1.2416
EURUSD,20050908,142400,1.2416,1.2416,1.2415,1.2416
EURUSD,20050908,142500,1.2417,1.2417,1.2415,1.2416
EURUSD,20050908,142600,1.2416,1.2418,1.2416,1.2418
EURUSD,20050908,142700,1.2419,1.2421,1.2419,1.2421
EURUSD,20050908,142800,1.2420,1.2421,1.2419,1.2419
EURUSD,20050908,142900,1.2420,1.2420,1.2419,1.2419
EURUSD,20050908,143000,1.2418,1.2419,1.2417,1.2418
EURUSD,20050908,143100,1.2419,1.2421,1.2418,1.2421
EURUSD,20050908,143200,1.2422,1.2424,1.2422,1.2424
EURUSD,20050908,143300,1.2423,1.2426,1.2423,1.2426
EURUSD,20050908,143400,1.2426,1.2428,1.2425,1.2426
EURUSD,20050908,143500,1.2426,1.2426,1.2424,1.2425
EURUSD,20050908,143600,1.2424,1.2425,1.2423,1.2424
EURUSD,20050908,143700,1.2425,1.2431,1.2425,1.2431
EURUSD,20050908,143800,1.2432,1.2432,1.2430,1.2430
EURUSD,20050908,143900,1.2431,1.2431,1.2428,1.2429
EURUSD,20050908,144000,1.2428,1.2428,1.2425,1.2425
EURUSD,20050908,144100,1.2424,1.2427,1.2424,1.2427
EURUSD,20050908,144200,1.2428,1.2431,1.2428,1.2431
EURUSD,20050908,144300,1.2430,1.2435,1.2430,1.2435
EURUSD,20050908,144400,1.2435,1.2437,1.2435,1.2437
EURUSD,20050908,144500,1.2436,1.2436,1.2435,1.2435
EURUSD,20050908,144600,1.2435,1.2436,1.2435,1.2436
EURUSD,20050908,144700,1.2435,1.2440,1.2435,1.2440
EURUSD,20050908,144800,1.2439,1.2439,1.2437,1.2437
EURUSD,20050908,144900,1.2437,1.2438,1.2436,1.2437
EURUSD,20050908,145000,1.2435,1.2435,1.2435,1.2435
EURUSD,20050908,145100,1.2435,1.2435,1.2434,1.2435
EURUSD,20050908,145200,1.2436,1.2437,1.2435,1.2437
EURUSD,20050908,145300,1.2438,1.2440,1.2438,1.2440
EURUSD,20050908,145400,1.2441,1.2442,1.2441,1.2441
EURUSD,20050908,145500,1.2440,1.2440,1.2438,1.2438
EURUSD,20050908,145600,1.2437,1.2437,1.2435,1.2436
EURUSD,20050908,145700,1.2435,1.2437,1.2435,1.2436
EURUSD,20050908,145800,1.2436,1.2437,1.2436,1.2437
EURUSD,20050908,145900,1.2437,1.2437,1.2436,1.2437
EURUSD,20050908,150000,1.2437,1.2442,1.2437,1.2441
EURUSD,20050908,150100,1.2442,1.2444,1.2442,1.2444
EURUSD,20050908,150200,1.2444,1.2444,1.2444,1.2444
EURUSD,20050908,150300,1.2443,1.2443,1.2442,1.2442
EURUSD,20050908,150400,1.2443,1.2444,1.2443,1.2443
EURUSD,20050908,150500,1.2442,1.2444,1.2442,1.2444
EURUSD,20050908,150600,1.2445,1.2447,1.2445,1.2447
EURUSD,20050908,150700,1.2447,1.2451,1.2447,1.2449
EURUSD,20050908,150800,1.2448,1.2448,1.2444,1.2444
EURUSD,20050908,150900,1.2445,1.2445,1.2441,1.2442
EURUSD,20050908,151000,1.2442,1.2442,1.2441,1.2441
EURUSD,20050908,151100,1.2440,1.2440,1.2435,1.2435
EURUSD,20050908,151200,1.2435,1.2437,1.2435,1.2436
EURUSD,20050908,151300,1.2437,1.2437,1.2434,1.2435
EURUSD,20050908,151400,1.2435,1.2435,1.2434,1.2434
EURUSD,20050908,151500,1.2433,1.2433,1.2430,1.2430
EURUSD,20050908,151600,1.2431,1.2432,1.2431,1.2432
EURUSD,20050908,151700,1.2431,1.2431,1.2428,1.2429
EURUSD,20050908,151800,1.2430,1.2430,1.2427,1.2427
EURUSD,20050908,151900,1.2427,1.2428,1.2426,1.2428
EURUSD,20050908,152000,1.2429,1.2430,1.2429,1.2429
EURUSD,20050908,152100,1.2428,1.2428,1.2426,1.2426
EURUSD,20050908,152200,1.2426,1.2427,1.2425,1.2425
EURUSD,20050908,152300,1.2424,1.2426,1.2424,1.2426
EURUSD,20050908,152400,1.2427,1.2427,1.2423,1.2423
EURUSD,20050908,152500,1.2422,1.2422,1.2420,1.2422
EURUSD,20050908,152600,1.2423,1.2423,1.2423,1.2423
EURUSD,20050908,152700,1.2423,1.2423,1.2422,1.2423
EURUSD,20050908,152800,1.2423,1.2423,1.2419,1.2420
EURUSD,20050908,152900,1.2421,1.2422,1.2421,1.2422
EURUSD,20050908,153000,1.2421,1.2421,1.2421,1.2421
EURUSD,20050908,153100,1.2422,1.2423,1.2422,1.2423
EURUSD,20050908,153200,1.2424,1.2425,1.2424,1.2425
EURUSD,20050908,153300,1.2425,1.2425,1.2424,1.2424
EURUSD,20050908,153400,1.2425,1.2426,1.2425,1.2425
EURUSD,20050908,153500,1.2426,1.2427,1.2426,1.2427
EURUSD,20050908,153600,1.2427,1.2427,1.2425,1.2425
EURUSD,20050908,153700,1.2425,1.2426,1.2425,1.2425
EURUSD,20050908,153800,1.2425,1.2426,1.2425,1.2426
EURUSD,20050908,153900,1.2425,1.2427,1.2425,1.2427
EURUSD,20050908,154000,1.2426,1.2427,1.2426,1.2426
EURUSD,20050908,154100,1.2425,1.2426,1.2425,1.2425
EURUSD,20050908,154200,1.2425,1.2427,1.2425,1.2427
EURUSD,20050908,154300,1.2427,1.2429,1.2427,1.2428
EURUSD,20050908,154400,1.2429,1.2431,1.2428,1.2431
EURUSD,20050908,154500,1.2432,1.2432,1.2431,1.2431
EURUSD,20050908,154600,1.2431,1.2432,1.2430,1.2430
EURUSD,20050908,154700,1.2430,1.2430,1.2429,1.2430
EURUSD,20050908,154800,1.2429,1.2429,1.2426,1.2426
EURUSD,20050908,154900,1.2425,1.2427,1.2425,1.2426
EURUSD,20050908,155000,1.2427,1.2430,1.2426,1.2430
EURUSD,20050908,155100,1.2429,1.2431,1.2429,1.2430
EURUSD,20050908,155200,1.2429,1.2430,1.2429,1.2429
EURUSD,20050908,155300,1.2428,1.2430,1.2428,1.2430
EURUSD,20050908,155400,1.2430,1.2431,1.2430,1.2430
EURUSD,20050908,155500,1.2430,1.2431,1.2430,1.2430
EURUSD,20050908,155600,1.2430,1.2431,1.2430,1.2431
EURUSD,20050908,155700,1.2431,1.2431,1.2429,1.2430
EURUSD,20050908,155800,1.2430,1.2430,1.2429,1.2429
EURUSD,20050908,155900,1.2430,1.2431,1.2429,1.2430
EURUSD,20050908,160000,1.2429,1.2429,1.2429,1.2429
EURUSD,20050908,160100,1.2430,1.2430,1.2428,1.2428
EURUSD,20050908,160200,1.2429,1.2431,1.2429,1.2431
EURUSD,20050908,160300,1.2430,1.2431,1.2430,1.2430
EURUSD,20050908,160400,1.2430,1.2430,1.2428,1.2428
EURUSD,20050908,160500,1.2428,1.2428,1.2424,1.2424
EURUSD,20050908,160600,1.2424,1.2426,1.2424,1.2426
EURUSD,20050908,160700,1.2426,1.2426,1.2425,1.2425
EURUSD,20050908,160800,1.2423,1.2425,1.2418,1.2418
EURUSD,20050908,160900,1.2419,1.2421,1.2419,1.2420
EURUSD,20050908,161000,1.2421,1.2421,1.2420,1.2420
EURUSD,20050908,161100,1.2419,1.2419,1.2412,1.2412
EURUSD,20050908,161200,1.2411,1.2412,1.2411,1.2412
EURUSD,20050908,161300,1.2412,1.2412,1.2407,1.2407
EURUSD,20050908,161400,1.2406,1.2406,1.2399,1.2400
EURUSD,20050908,161500,1.2401,1.2405,1.2401,1.2405
EURUSD,20050908,161600,1.2404,1.2406,1.2403,1.2406
EURUSD,20050908,161700,1.2406,1.2407,1.2406,1.2407
EURUSD,20050908,161800,1.2406,1.2409,1.2406,1.2409
EURUSD,20050908,161900,1.2410,1.2411,1.2409,1.2410
EURUSD,20050908,162000,1.2411,1.2411,1.2409,1.2409
EURUSD,20050908,162100,1.2408,1.2408,1.2407,1.2408
EURUSD,20050908,162200,1.2408,1.2412,1.2408,1.2412
EURUSD,20050908,162300,1.2413,1.2414,1.2413,1.2413
EURUSD,20050908,162400,1.2413,1.2414,1.2410,1.2410
EURUSD,20050908,162500,1.2409,1.2411,1.2409,1.2410
EURUSD,20050908,162600,1.2409,1.2409,1.2406,1.2406
EURUSD,20050908,162700,1.2405,1.2405,1.2402,1.2403
EURUSD,20050908,162800,1.2404,1.2407,1.2404,1.2406
EURUSD,20050908,162900,1.2405,1.2406,1.2404,1.2406
EURUSD,20050908,163000,1.2407,1.2407,1.2404,1.2405
EURUSD,20050908,163100,1.2405,1.2405,1.2403,1.2403
EURUSD,20050908,163200,1.2402,1.2402,1.2390,1.2396
EURUSD,20050908,163300,1.2397,1.2404,1.2396,1.2404
EURUSD,20050908,163400,1.2404,1.2408,1.2404,1.2408
EURUSD,20050908,163500,1.2407,1.2407,1.2404,1.2404
EURUSD,20050908,163600,1.2403,1.2404,1.2400,1.2402
EURUSD,20050908,163700,1.2403,1.2404,1.2402,1.2402
EURUSD,20050908,163800,1.2401,1.2401,1.2395,1.2396
EURUSD,20050908,163900,1.2395,1.2395,1.2388,1.2390
EURUSD,20050908,164000,1.2391,1.2394,1.2391,1.2394
EURUSD,20050908,164100,1.2395,1.2397,1.2393,1.2397
EURUSD,20050908,164200,1.2396,1.2396,1.2388,1.2392
EURUSD,20050908,164300,1.2393,1.2394,1.2392,1.2392
EURUSD,20050908,164400,1.2393,1.2399,1.2393,1.2398
EURUSD,20050908,164500,1.2397,1.2402,1.2397,1.2402
EURUSD,20050908,164600,1.2401,1.2404,1.2401,1.2403
EURUSD,20050908,164700,1.2402,1.2402,1.2399,1.2401
EURUSD,20050908,164800,1.2400,1.2403,1.2400,1.2403
EURUSD,20050908,164900,1.2402,1.2402,1.2400,1.2400
EURUSD,20050908,165000,1.2401,1.2404,1.2400,1.2404
EURUSD,20050908,165100,1.2405,1.2406,1.2403,1.2403
EURUSD,20050908,165200,1.2402,1.2403,1.2402,1.2402
EURUSD,20050908,165300,1.2403,1.2406,1.2403,1.2406
EURUSD,20050908,165400,1.2405,1.2407,1.2405,1.2406
EURUSD,20050908,165500,1.2405,1.2407,1.2405,1.2406
EURUSD,20050908,165600,1.2405,1.2406,1.2404,1.2405
EURUSD,20050908,165700,1.2406,1.2406,1.2405,1.2405
EURUSD,20050908,165800,1.2406,1.2407,1.2406,1.2407
EURUSD,20050908,165900,1.2408,1.2410,1.2407,1.2410
EURUSD,20050908,170000,1.2411,1.2411,1.2410,1.2411
EURUSD,20050908,170100,1.2410,1.2410,1.2409,1.2409
EURUSD,20050908,170200,1.2410,1.2411,1.2405,1.2405
EURUSD,20050908,170300,1.2405,1.2405,1.2404,1.2405
EURUSD,20050908,170400,1.2405,1.2406,1.2405,1.2405
EURUSD,20050908,170500,1.2405,1.2405,1.2404,1.2405
EURUSD,20050908,170600,1.2404,1.2405,1.2404,1.2405
EURUSD,20050908,170700,1.2406,1.2407,1.2405,1.2405
EURUSD,20050908,170800,1.2406,1.2406,1.2404,1.2404
EURUSD,20050908,170900,1.2403,1.2403,1.2396,1.2396
EURUSD,20050908,171000,1.2395,1.2396,1.2393,1.2393
EURUSD,20050908,171100,1.2392,1.2394,1.2392,1.2394
EURUSD,20050908,171200,1.2395,1.2396,1.2394,1.2395
EURUSD,20050908,171300,1.2396,1.2396,1.2390,1.2390
EURUSD,20050908,171400,1.2390,1.2390,1.2388,1.2390
EURUSD,20050908,171500,1.2388,1.2393,1.2388,1.2393
EURUSD,20050908,171600,1.2394,1.2395,1.2393,1.2395
EURUSD,20050908,171700,1.2394,1.2398,1.2394,1.2398
EURUSD,20050908,171800,1.2397,1.2397,1.2395,1.2396
EURUSD,20050908,171900,1.2396,1.2396,1.2395,1.2395
EURUSD,20050908,172000,1.2394,1.2396,1.2394,1.2396
EURUSD,20050908,172100,1.2395,1.2398,1.2394,1.2398
EURUSD,20050908,172200,1.2399,1.2399,1.2398,1.2399
EURUSD,20050908,172300,1.2399,1.2400,1.2399,1.2399
EURUSD,20050908,172400,1.2398,1.2398,1.2396,1.2396
EURUSD,20050908,172500,1.2397,1.2400,1.2397,1.2400
EURUSD,20050908,172600,1.2399,1.2400,1.2399,1.2400
EURUSD,20050908,172700,1.2400,1.2401,1.2400,1.2401
EURUSD,20050908,172800,1.2401,1.2406,1.2401,1.2406
EURUSD,20050908,172900,1.2406,1.2406,1.2405,1.2405
EURUSD,20050908,173000,1.2406,1.2407,1.2405,1.2405
EURUSD,20050908,173100,1.2405,1.2405,1.2403,1.2403
EURUSD,20050908,173200,1.2403,1.2403,1.2401,1.2401
EURUSD,20050908,173300,1.2402,1.2402,1.2400,1.2400
EURUSD,20050908,173400,1.2399,1.2400,1.2399,1.2400
EURUSD,20050908,173500,1.2399,1.2400,1.2399,1.2400
EURUSD,20050908,173600,1.2399,1.2401,1.2399,1.2401
EURUSD,20050908,173700,1.2401,1.2401,1.2400,1.2400
EURUSD,20050908,173800,1.2399,1.2400,1.2398,1.2398
EURUSD,20050908,173900,1.2399,1.2400,1.2399,1.2399
EURUSD,20050908,174000,1.2400,1.2401,1.2400,1.2400
EURUSD,20050908,174100,1.2399,1.2400,1.2399,1.2400
EURUSD,20050908,174200,1.2401,1.2402,1.2400,1.2402
EURUSD,20050908,174300,1.2403,1.2403,1.2401,1.2402
EURUSD,20050908,174400,1.2401,1.2401,1.2396,1.2396
EURUSD,20050908,174500,1.2395,1.2395,1.2394,1.2395
EURUSD,20050908,174600,1.2394,1.2395,1.2394,1.2394
EURUSD,20050908,174700,1.2395,1.2397,1.2395,1.2396
EURUSD,20050908,174800,1.2395,1.2395,1.2394,1.2395
EURUSD,20050908,174900,1.2396,1.2396,1.2394,1.2396
EURUSD,20050908,175000,1.2397,1.2397,1.2396,1.2396
EURUSD,20050908,175100,1.2397,1.2398,1.2397,1.2398
EURUSD,20050908,175200,1.2399,1.2401,1.2398,1.2399
EURUSD,20050908,175300,1.2398,1.2399,1.2398,1.2399
EURUSD,20050908,175400,1.2399,1.2399,1.2396,1.2396
EURUSD,20050908,175500,1.2396,1.2397,1.2396,1.2397
EURUSD,20050908,175600,1.2397,1.2397,1.2395,1.2395
EURUSD,20050908,175700,1.2396,1.2397,1.2396,1.2397
EURUSD,20050908,175800,1.2396,1.2396,1.2395,1.2396
EURUSD,20050908,175900,1.2396,1.2399,1.2396,1.2399
EURUSD,20050908,180000,1.2398,1.2398,1.2396,1.2396
EURUSD,20050908,180100,1.2397,1.2397,1.2396,1.2396
EURUSD,20050908,180200,1.2396,1.2398,1.2396,1.2397
EURUSD,20050908,180300,1.2396,1.2397,1.2396,1.2397
EURUSD,20050908,180400,1.2398,1.2398,1.2398,1.2398
EURUSD,20050908,180500,1.2398,1.2399,1.2397,1.2398
EURUSD,20050908,180600,1.2397,1.2398,1.2396,1.2397
EURUSD,20050908,180700,1.2396,1.2397,1.2395,1.2396
EURUSD,20050908,180800,1.2395,1.2395,1.2395,1.2395
EURUSD,20050908,180900,1.2395,1.2395,1.2394,1.2394
EURUSD,20050908,181000,1.2395,1.2395,1.2395,1.2395
EURUSD,20050908,181100,1.2395,1.2396,1.2395,1.2396
EURUSD,20050908,181200,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,181300,1.2397,1.2399,1.2396,1.2398
EURUSD,20050908,181400,1.2397,1.2397,1.2395,1.2395
EURUSD,20050908,181500,1.2395,1.2396,1.2395,1.2396
EURUSD,20050908,181600,1.2397,1.2397,1.2396,1.2396
EURUSD,20050908,181700,1.2395,1.2396,1.2395,1.2395
EURUSD,20050908,181800,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,181900,1.2396,1.2396,1.2396,1.2396
EURUSD,20050908,182000,1.2396,1.2397,1.2396,1.2397
EURUSD,20050908,182100,1.2396,1.2396,1.2395,1.2395
EURUSD,20050908,182200,1.2394,1.2395,1.2394,1.2395
EURUSD,20050908,182300,1.2395,1.2396,1.2394,1.2394
EURUSD,20050908,182400,1.2395,1.2395,1.2395,1.2395
EURUSD,20050908,182500,1.2395,1.2395,1.2395,1.2395
EURUSD,20050908,182600,1.2396,1.2396,1.2395,1.2395
EURUSD,20050908,182700,1.2394,1.2397,1.2394,1.2397
EURUSD,20050908,182800,1.2396,1.2397,1.2396,1.2397
EURUSD,20050908,182900,1.2396,1.2397,1.2396,1.2397
EURUSD,20050908,183000,1.2397,1.2397,1.2396,1.2397
EURUSD,20050908,183100,1.2396,1.2396,1.2396,1.2396
EURUSD,20050908,183200,1.2396,1.2397,1.2396,1.2397
EURUSD,20050908,183300,1.2398,1.2398,1.2397,1.2397
EURUSD,20050908,183400,1.2397,1.2397,1.2396,1.2396
EURUSD,20050908,183500,1.2396,1.2396,1.2393,1.2394
EURUSD,20050908,183600,1.2395,1.2397,1.2395,1.2396
EURUSD,20050908,183700,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,183800,1.2397,1.2397,1.2396,1.2396
EURUSD,20050908,183900,1.2396,1.2396,1.2396,1.2396
EURUSD,20050908,184000,1.2396,1.2396,1.2396,1.2396
EURUSD,20050908,184100,1.2396,1.2399,1.2396,1.2399
EURUSD,20050908,184200,1.2398,1.2398,1.2397,1.2397
EURUSD,20050908,184300,1.2397,1.2398,1.2397,1.2397
EURUSD,20050908,184400,1.2397,1.2397,1.2396,1.2397
EURUSD,20050908,184500,1.2397,1.2400,1.2397,1.2400
EURUSD,20050908,184600,1.2400,1.2403,1.2400,1.2403
EURUSD,20050908,184700,1.2402,1.2402,1.2402,1.2402
EURUSD,20050908,184800,1.2402,1.2406,1.2402,1.2404
EURUSD,20050908,184900,1.2403,1.2403,1.2402,1.2402
EURUSD,20050908,185000,1.2402,1.2402,1.2401,1.2401
EURUSD,20050908,185100,1.2401,1.2401,1.2400,1.2400
EURUSD,20050908,185200,1.2399,1.2399,1.2390,1.2392
EURUSD,20050908,185300,1.2391,1.2391,1.2383,1.2387
EURUSD,20050908,185400,1.2389,1.2391,1.2389,1.2390
EURUSD,20050908,185500,1.2389,1.2390,1.2388,1.2390
EURUSD,20050908,185600,1.2388,1.2389,1.2388,1.2388
EURUSD,20050908,185700,1.2387,1.2390,1.2387,1.2390
EURUSD,20050908,185800,1.2391,1.2391,1.2387,1.2387
EURUSD,20050908,185900,1.2386,1.2387,1.2384,1.2387
EURUSD,20050908,190000,1.2387,1.2388,1.2387,1.2387
EURUSD,20050908,190100,1.2387,1.2389,1.2386,1.2389
EURUSD,20050908,190200,1.2388,1.2389,1.2388,1.2389
EURUSD,20050908,190300,1.2389,1.2392,1.2389,1.2392
EURUSD,20050908,190400,1.2391,1.2391,1.2390,1.2391
EURUSD,20050908,190500,1.2391,1.2391,1.2391,1.2391
EURUSD,20050908,190600,1.2390,1.2391,1.2390,1.2391
EURUSD,20050908,190700,1.2390,1.2390,1.2387,1.2388
EURUSD,20050908,190800,1.2388,1.2388,1.2386,1.2386
EURUSD,20050908,190900,1.2385,1.2385,1.2383,1.2383
EURUSD,20050908,191000,1.2384,1.2384,1.2381,1.2381
EURUSD,20050908,191100,1.2382,1.2382,1.2381,1.2382
EURUSD,20050908,191200,1.2382,1.2382,1.2381,1.2381
EURUSD,20050908,191300,1.2382,1.2383,1.2382,1.2383
EURUSD,20050908,191400,1.2383,1.2383,1.2383,1.2383
EURUSD,20050908,191500,1.2382,1.2384,1.2382,1.2384
EURUSD,20050908,191600,1.2383,1.2385,1.2383,1.2385
EURUSD,20050908,191700,1.2384,1.2384,1.2383,1.2384
EURUSD,20050908,191800,1.2385,1.2385,1.2385,1.2385
EURUSD,20050908,191900,1.2384,1.2385,1.2384,1.2385
EURUSD,20050908,192000,1.2386,1.2386,1.2384,1.2384
EURUSD,20050908,192100,1.2384,1.2385,1.2384,1.2385
EURUSD,20050908,192200,1.2385,1.2385,1.2385,1.2385
EURUSD,20050908,192300,1.2386,1.2387,1.2386,1.2386
EURUSD,20050908,192400,1.2385,1.2386,1.2385,1.2386
EURUSD,20050908,192500,1.2385,1.2386,1.2385,1.2386
EURUSD,20050908,192600,1.2386,1.2387,1.2386,1.2387
EURUSD,20050908,192700,1.2387,1.2387,1.2386,1.2386
EURUSD,20050908,192800,1.2386,1.2386,1.2385,1.2386
EURUSD,20050908,192900,1.2387,1.2388,1.2387,1.2388
EURUSD,20050908,193000,1.2389,1.2389,1.2387,1.2387
EURUSD,20050908,193100,1.2387,1.2387,1.2387,1.2387
EURUSD,20050908,193200,1.2386,1.2387,1.2386,1.2387
EURUSD,20050908,193300,1.2388,1.2389,1.2388,1.2389
EURUSD,20050908,193400,1.2389,1.2389,1.2388,1.2388
EURUSD,20050908,193500,1.2389,1.2389,1.2388,1.2388
EURUSD,20050908,193600,1.2388,1.2390,1.2388,1.2390
EURUSD,20050908,193700,1.2391,1.2391,1.2391,1.2391
EURUSD,20050908,193800,1.2390,1.2391,1.2390,1.2390
EURUSD,20050908,193900,1.2389,1.2391,1.2389,1.2389
EURUSD,20050908,194000,1.2389,1.2389,1.2388,1.2388
EURUSD,20050908,194100,1.2388,1.2389,1.2388,1.2388
EURUSD,20050908,194200,1.2387,1.2387,1.2386,1.2386
EURUSD,20050908,194300,1.2386,1.2387,1.2386,1.2386
EURUSD,20050908,194400,1.2387,1.2387,1.2386,1.2386
EURUSD,20050908,194500,1.2386,1.2387,1.2386,1.2387
EURUSD,20050908,194600,1.2387,1.2389,1.2387,1.2389
EURUSD,20050908,194700,1.2388,1.2388,1.2387,1.2387
EURUSD,20050908,194800,1.2387,1.2388,1.2387,1.2388
EURUSD,20050908,194900,1.2389,1.2389,1.2388,1.2388
EURUSD,20050908,195000,1.2387,1.2389,1.2387,1.2388
EURUSD,20050908,195100,1.2387,1.2387,1.2385,1.2387
EURUSD,20050908,195200,1.2387,1.2387,1.2387,1.2387
EURUSD,20050908,195300,1.2386,1.2386,1.2384,1.2385
EURUSD,20050908,195400,1.2386,1.2386,1.2384,1.2385
EURUSD,20050908,195500,1.2384,1.2384,1.2383,1.2384
EURUSD,20050908,195600,1.2384,1.2386,1.2384,1.2386
EURUSD,20050908,195700,1.2387,1.2387,1.2385,1.2385
EURUSD,20050908,195800,1.2386,1.2386,1.2385,1.2385
EURUSD,20050908,195900,1.2385,1.2390,1.2385,1.2390
EURUSD,20050908,200000,1.2390,1.2390,1.2389,1.2389
EURUSD,20050908,200100,1.2389,1.2389,1.2388,1.2388
EURUSD,20050908,200200,1.2388,1.2388,1.2386,1.2386
EURUSD,20050908,200300,1.2387,1.2387,1.2386,1.2386
EURUSD,20050908,200400,1.2386,1.2387,1.2386,1.2387
EURUSD,20050908,200500,1.2386,1.2386,1.2385,1.2385
EURUSD,20050908,200600,1.2384,1.2384,1.2382,1.2384
EURUSD,20050908,200700,1.2383,1.2385,1.2383,1.2385
EURUSD,20050908,200800,1.2385,1.2385,1.2383,1.2383
EURUSD,20050908,200900,1.2383,1.2385,1.2383,1.2385
EURUSD,20050908,201000,1.2386,1.2388,1.2386,1.2387
EURUSD,20050908,201100,1.2387,1.2387,1.2386,1.2386
EURUSD,20050908,201200,1.2386,1.2386,1.2385,1.2386
EURUSD,20050908,201300,1.2387,1.2387,1.2386,1.2386
EURUSD,20050908,201400,1.2386,1.2386,1.2386,1.2386
EURUSD,20050908,201500,1.2387,1.2387,1.2385,1.2385
EURUSD,20050908,201600,1.2386,1.2388,1.2386,1.2387
EURUSD,20050908,201700,1.2387,1.2387,1.2387,1.2387
EURUSD,20050908,201800,1.2388,1.2389,1.2387,1.2387
EURUSD,20050908,201900,1.2387,1.2387,1.2386,1.2387
EURUSD,20050908,202000,1.2387,1.2387,1.2387,1.2387
EURUSD,20050908,202100,1.2387,1.2387,1.2386,1.2386
EURUSD,20050908,202200,1.2387,1.2388,1.2387,1.2388
EURUSD,20050908,202300,1.2389,1.2389,1.2387,1.2387
EURUSD,20050908,202400,1.2387,1.2389,1.2387,1.2388
EURUSD,20050908,202500,1.2387,1.2389,1.2387,1.2388
EURUSD,20050908,202600,1.2389,1.2389,1.2389,1.2389
EURUSD,20050908,202700,1.2389,1.2389,1.2388,1.2388
EURUSD,20050908,202800,1.2388,1.2389,1.2388,1.2389
EURUSD,20050908,202900,1.2388,1.2389,1.2388,1.2389
EURUSD,20050908,203000,1.2389,1.2389,1.2388,1.2388
EURUSD,20050908,203100,1.2388,1.2389,1.2388,1.2388
EURUSD,20050908,203200,1.2388,1.2388,1.2388,1.2388
EURUSD,20050908,203300,1.2388,1.2389,1.2388,1.2389
EURUSD,20050908,203400,1.2389,1.2389,1.2389,1.2389
EURUSD,20050908,203500,1.2389,1.2389,1.2388,1.2389
EURUSD,20050908,203600,1.2390,1.2390,1.2389,1.2389
EURUSD,20050908,203700,1.2389,1.2391,1.2389,1.2391
EURUSD,20050908,203800,1.2391,1.2393,1.2391,1.2392
EURUSD,20050908,203900,1.2391,1.2393,1.2391,1.2393
EURUSD,20050908,204000,1.2392,1.2392,1.2391,1.2392
EURUSD,20050908,204100,1.2392,1.2392,1.2392,1.2392
EURUSD,20050908,204200,1.2393,1.2395,1.2393,1.2395
EURUSD,20050908,204300,1.2395,1.2395,1.2393,1.2393
EURUSD,20050908,204400,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,204500,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,204600,1.2393,1.2393,1.2392,1.2392
EURUSD,20050908,204700,1.2392,1.2393,1.2391,1.2393
EURUSD,20050908,204800,1.2392,1.2392,1.2391,1.2392
EURUSD,20050908,204900,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,205000,1.2392,1.2392,1.2392,1.2392
EURUSD,20050908,205100,1.2392,1.2392,1.2391,1.2392
EURUSD,20050908,205200,1.2393,1.2393,1.2392,1.2393
EURUSD,20050908,205300,1.2393,1.2395,1.2393,1.2394
EURUSD,20050908,205400,1.2395,1.2399,1.2395,1.2399
EURUSD,20050908,205500,1.2400,1.2400,1.2400,1.2400
EURUSD,20050908,205600,1.2400,1.2400,1.2399,1.2399
EURUSD,20050908,205700,1.2399,1.2399,1.2396,1.2396
EURUSD,20050908,205800,1.2396,1.2398,1.2396,1.2398
EURUSD,20050908,205900,1.2397,1.2399,1.2397,1.2399
EURUSD,20050908,210000,1.2398,1.2399,1.2397,1.2397
EURUSD,20050908,210100,1.2398,1.2398,1.2397,1.2397
EURUSD,20050908,210200,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,210300,1.2398,1.2398,1.2396,1.2397
EURUSD,20050908,210400,1.2396,1.2396,1.2393,1.2393
EURUSD,20050908,210500,1.2392,1.2393,1.2392,1.2393
EURUSD,20050908,210600,1.2392,1.2392,1.2392,1.2392
EURUSD,20050908,210700,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,210800,1.2392,1.2392,1.2392,1.2392
EURUSD,20050908,210900,1.2392,1.2393,1.2392,1.2393
EURUSD,20050908,211000,1.2393,1.2393,1.2392,1.2393
EURUSD,20050908,211100,1.2393,1.2394,1.2393,1.2394
EURUSD,20050908,211200,1.2395,1.2395,1.2395,1.2395
EURUSD,20050908,211300,1.2396,1.2396,1.2395,1.2395
EURUSD,20050908,211400,1.2395,1.2395,1.2395,1.2395
EURUSD,20050908,211500,1.2395,1.2395,1.2395,1.2395
EURUSD,20050908,211600,1.2395,1.2396,1.2395,1.2395
EURUSD,20050908,211700,1.2396,1.2396,1.2395,1.2395
EURUSD,20050908,211800,1.2395,1.2395,1.2394,1.2394
EURUSD,20050908,211900,1.2394,1.2396,1.2394,1.2396
EURUSD,20050908,212000,1.2396,1.2396,1.2396,1.2396
EURUSD,20050908,212100,1.2396,1.2398,1.2396,1.2398
EURUSD,20050908,212200,1.2398,1.2399,1.2398,1.2399
EURUSD,20050908,212300,1.2400,1.2400,1.2400,1.2400
EURUSD,20050908,212400,1.2400,1.2400,1.2400,1.2400
EURUSD,20050908,212500,1.2401,1.2401,1.2400,1.2400
EURUSD,20050908,212600,1.2400,1.2400,1.2398,1.2398
EURUSD,20050908,212700,1.2399,1.2399,1.2398,1.2398
EURUSD,20050908,212800,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,212900,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,213000,1.2398,1.2398,1.2398,1.2398
EURUSD,20050908,213100,1.2398,1.2398,1.2398,1.2398
EURUSD,20050908,213200,1.2398,1.2398,1.2397,1.2397
EURUSD,20050908,213300,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,213400,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,213500,1.2396,1.2396,1.2396,1.2396
EURUSD,20050908,213600,1.2396,1.2397,1.2396,1.2397
EURUSD,20050908,213700,1.2397,1.2397,1.2396,1.2397
EURUSD,20050908,213800,1.2396,1.2397,1.2396,1.2397
EURUSD,20050908,213900,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,214000,1.2396,1.2396,1.2396,1.2396
EURUSD,20050908,214100,1.2396,1.2406,1.2396,1.2401
EURUSD,20050908,214200,1.2402,1.2402,1.2397,1.2398
EURUSD,20050908,214300,1.2399,1.2400,1.2399,1.2400
EURUSD,20050908,214400,1.2399,1.2399,1.2397,1.2397
EURUSD,20050908,214500,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,214600,1.2397,1.2398,1.2397,1.2398
EURUSD,20050908,214700,1.2399,1.2399,1.2399,1.2399
EURUSD,20050908,214800,1.2399,1.2400,1.2399,1.2400
EURUSD,20050908,214900,1.2399,1.2399,1.2399,1.2399
EURUSD,20050908,215000,1.2400,1.2400,1.2399,1.2399
EURUSD,20050908,215100,1.2399,1.2399,1.2399,1.2399
EURUSD,20050908,215200,1.2399,1.2399,1.2399,1.2399
EURUSD,20050908,215300,1.2400,1.2401,1.2400,1.2401
EURUSD,20050908,215400,1.2401,1.2401,1.2401,1.2401
EURUSD,20050908,215500,1.2401,1.2401,1.2401,1.2401
EURUSD,20050908,215600,1.2401,1.2401,1.2400,1.2400
EURUSD,20050908,215700,1.2400,1.2400,1.2400,1.2400
EURUSD,20050908,215800,1.2399,1.2399,1.2399,1.2399
EURUSD,20050908,215900,1.2399,1.2399,1.2398,1.2399
EURUSD,20050908,220000,1.2399,1.2399,1.2398,1.2398
EURUSD,20050908,220100,1.2398,1.2399,1.2398,1.2399
EURUSD,20050908,220200,1.2399,1.2399,1.2398,1.2398
EURUSD,20050908,220300,1.2398,1.2398,1.2397,1.2397
EURUSD,20050908,220400,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,220500,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,220600,1.2396,1.2396,1.2395,1.2395
EURUSD,20050908,220700,1.2395,1.2395,1.2394,1.2394
EURUSD,20050908,220800,1.2394,1.2394,1.2394,1.2394
EURUSD,20050908,220900,1.2394,1.2394,1.2392,1.2392
EURUSD,20050908,221000,1.2393,1.2393,1.2392,1.2392
EURUSD,20050908,221100,1.2392,1.2392,1.2392,1.2392
EURUSD,20050908,221200,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,221300,1.2393,1.2394,1.2393,1.2393
EURUSD,20050908,221400,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,221500,1.2392,1.2393,1.2392,1.2393
EURUSD,20050908,221600,1.2392,1.2393,1.2392,1.2393
EURUSD,20050908,221700,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,221800,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,221900,1.2393,1.2394,1.2393,1.2394
EURUSD,20050908,222000,1.2394,1.2394,1.2394,1.2394
EURUSD,20050908,222100,1.2394,1.2394,1.2394,1.2394
EURUSD,20050908,222200,1.2394,1.2394,1.2394,1.2394
EURUSD,20050908,222300,1.2394,1.2394,1.2394,1.2394
EURUSD,20050908,222400,1.2394,1.2394,1.2394,1.2394
EURUSD,20050908,222500,1.2394,1.2394,1.2394,1.2394
EURUSD,20050908,222600,1.2394,1.2394,1.2394,1.2394
EURUSD,20050908,222700,1.2394,1.2394,1.2393,1.2393
EURUSD,20050908,222800,1.2393,1.2393,1.2392,1.2393
EURUSD,20050908,222900,1.2392,1.2392,1.2392,1.2392
EURUSD,20050908,223000,1.2392,1.2393,1.2392,1.2393
EURUSD,20050908,223100,1.2393,1.2393,1.2392,1.2393
EURUSD,20050908,223200,1.2392,1.2393,1.2391,1.2393
EURUSD,20050908,223300,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,223400,1.2392,1.2392,1.2392,1.2392
EURUSD,20050908,223500,1.2392,1.2393,1.2392,1.2392
EURUSD,20050908,223600,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,223700,1.2393,1.2393,1.2392,1.2392
EURUSD,20050908,223800,1.2392,1.2393,1.2392,1.2393
EURUSD,20050908,223900,1.2394,1.2394,1.2393,1.2393
EURUSD,20050908,224000,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,224100,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,224200,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,224300,1.2394,1.2394,1.2394,1.2394
EURUSD,20050908,224400,1.2394,1.2394,1.2394,1.2394
EURUSD,20050908,224500,1.2394,1.2394,1.2394,1.2394
EURUSD,20050908,224600,1.2394,1.2394,1.2394,1.2394
EURUSD,20050908,224700,1.2394,1.2395,1.2394,1.2395
EURUSD,20050908,224800,1.2395,1.2395,1.2395,1.2395
EURUSD,20050908,224900,1.2395,1.2395,1.2395,1.2395
EURUSD,20050908,225000,1.2395,1.2395,1.2395,1.2395
EURUSD,20050908,225100,1.2395,1.2395,1.2395,1.2395
EURUSD,20050908,225200,1.2395,1.2395,1.2395,1.2395
EURUSD,20050908,225300,1.2395,1.2395,1.2395,1.2395
EURUSD,20050908,225400,1.2394,1.2395,1.2394,1.2394
EURUSD,20050908,225500,1.2394,1.2394,1.2393,1.2393
EURUSD,20050908,225600,1.2394,1.2394,1.2393,1.2393
EURUSD,20050908,225700,1.2393,1.2394,1.2393,1.2393
EURUSD,20050908,225800,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,225900,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,230000,1.2393,1.2394,1.2393,1.2394
EURUSD,20050908,230100,1.2394,1.2395,1.2394,1.2395
EURUSD,20050908,230200,1.2395,1.2396,1.2395,1.2396
EURUSD,20050908,230300,1.2396,1.2396,1.2396,1.2396
EURUSD,20050908,230400,1.2396,1.2396,1.2396,1.2396
EURUSD,20050908,230500,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,230600,1.2398,1.2398,1.2396,1.2396
EURUSD,20050908,230700,1.2396,1.2397,1.2396,1.2396
EURUSD,20050908,230800,1.2397,1.2397,1.2396,1.2396
EURUSD,20050908,230900,1.2396,1.2398,1.2396,1.2397
EURUSD,20050908,231000,1.2397,1.2397,1.2396,1.2396
EURUSD,20050908,231100,1.2396,1.2396,1.2395,1.2396
EURUSD,20050908,231200,1.2397,1.2397,1.2396,1.2396
EURUSD,20050908,231300,1.2396,1.2396,1.2396,1.2396
EURUSD,20050908,231400,1.2396,1.2401,1.2396,1.2398
EURUSD,20050908,231500,1.2398,1.2399,1.2398,1.2399
EURUSD,20050908,231600,1.2399,1.2399,1.2398,1.2399
EURUSD,20050908,231700,1.2399,1.2400,1.2399,1.2399
EURUSD,20050908,231800,1.2398,1.2399,1.2398,1.2399
EURUSD,20050908,231900,1.2398,1.2398,1.2397,1.2398
EURUSD,20050908,232000,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,232100,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,232200,1.2396,1.2396,1.2395,1.2396
EURUSD,20050908,232300,1.2396,1.2397,1.2396,1.2396
EURUSD,20050908,232400,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,232500,1.2397,1.2397,1.2396,1.2396
EURUSD,20050908,232600,1.2396,1.2397,1.2396,1.2396
EURUSD,20050908,232700,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,232800,1.2396,1.2397,1.2396,1.2397
EURUSD,20050908,232900,1.2397,1.2397,1.2397,1.2397
EURUSD,20050908,233000,1.2398,1.2398,1.2398,1.2398
EURUSD,20050908,233100,1.2397,1.2398,1.2397,1.2398
EURUSD,20050908,233200,1.2397,1.2399,1.2397,1.2399
EURUSD,20050908,233300,1.2398,1.2399,1.2398,1.2399
EURUSD,20050908,233400,1.2399,1.2400,1.2398,1.2400
EURUSD,20050908,233500,1.2401,1.2401,1.2400,1.2400
EURUSD,20050908,233600,1.2401,1.2401,1.2401,1.2401
EURUSD,20050908,233700,1.2401,1.2401,1.2400,1.2400
EURUSD,20050908,233800,1.2400,1.2400,1.2399,1.2399
EURUSD,20050908,233900,1.2399,1.2399,1.2399,1.2399
EURUSD,20050908,234000,1.2399,1.2399,1.2398,1.2398
EURUSD,20050908,234100,1.2397,1.2397,1.2396,1.2397
EURUSD,20050908,234200,1.2397,1.2397,1.2396,1.2396
EURUSD,20050908,234300,1.2396,1.2396,1.2396,1.2396
EURUSD,20050908,234400,1.2395,1.2395,1.2394,1.2394
EURUSD,20050908,234500,1.2393,1.2394,1.2393,1.2394
EURUSD,20050908,234600,1.2394,1.2394,1.2393,1.2393
EURUSD,20050908,234700,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,234800,1.2393,1.2393,1.2392,1.2392
EURUSD,20050908,234900,1.2392,1.2393,1.2392,1.2393
EURUSD,20050908,235000,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,235100,1.2394,1.2395,1.2394,1.2395
EURUSD,20050908,235200,1.2396,1.2397,1.2396,1.2396
EURUSD,20050908,235300,1.2396,1.2396,1.2394,1.2394
EURUSD,20050908,235400,1.2394,1.2395,1.2394,1.2395
EURUSD,20050908,235500,1.2394,1.2395,1.2394,1.2394
EURUSD,20050908,235600,1.2394,1.2394,1.2392,1.2393
EURUSD,20050908,235700,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,235800,1.2393,1.2393,1.2393,1.2393
EURUSD,20050908,235900,1.2393,1.2394,1.2393,1.2394
EURUSD,20050909,000000,1.2395,1.2395,1.2394,1.2394
GBPUSD,20050908,000100,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050908,000200,1.8358,1.8360,1.8357,1.8360
GBPUSD,20050908,000300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050908,000400,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050908,000500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050908,000600,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050908,000700,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050908,000800,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050908,000900,1.8360,1.8360,1.8358,1.8358
GBPUSD,20050908,001000,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050908,001100,1.8358,1.8358,1.8358,1.8358
GBPUSD,20050908,001200,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050908,001300,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050908,001400,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050908,001500,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050908,001600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050908,001700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050908,001800,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050908,001900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050908,002000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050908,002100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050908,002200,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050908,002300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,002400,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,002500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,002600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,002700,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050908,002800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,002900,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050908,003000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,003100,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050908,003200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,003300,1.8361,1.8367,1.8361,1.8366
GBPUSD,20050908,003400,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050908,003500,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050908,003600,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050908,003700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,003800,1.8364,1.8364,1.8362,1.8363
GBPUSD,20050908,003900,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050908,004000,1.8362,1.8363,1.8361,1.8362
GBPUSD,20050908,004100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,004200,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050908,004300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,004400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,004500,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050908,004600,1.8363,1.8363,1.8361,1.8361
GBPUSD,20050908,004700,1.8361,1.8361,1.8360,1.8361
GBPUSD,20050908,004800,1.8361,1.8363,1.8361,1.8363
GBPUSD,20050908,004900,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050908,005000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,005100,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,005200,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050908,005300,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050908,005400,1.8367,1.8367,1.8364,1.8364
GBPUSD,20050908,005500,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050908,005600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050908,005700,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050908,005800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,005900,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050908,010000,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050908,010100,1.8363,1.8365,1.8363,1.8365
GBPUSD,20050908,010200,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,010300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,010400,1.8365,1.8366,1.8364,1.8364
GBPUSD,20050908,010500,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050908,010600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,010700,1.8363,1.8363,1.8362,1.8363
GBPUSD,20050908,010800,1.8363,1.8363,1.8362,1.8363
GBPUSD,20050908,010900,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050908,011000,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050908,011100,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050908,011200,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050908,011300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,011400,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,011500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,011600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050908,011700,1.8364,1.8364,1.8362,1.8363
GBPUSD,20050908,011800,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050908,011900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,012000,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050908,012100,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050908,012200,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050908,012300,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050908,012400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,012500,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050908,012600,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050908,012700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,012800,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050908,012900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,013000,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050908,013100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,013200,1.8364,1.8366,1.8364,1.8366
GBPUSD,20050908,013300,1.8366,1.8369,1.8366,1.8369
GBPUSD,20050908,013400,1.8369,1.8369,1.8368,1.8369
GBPUSD,20050908,013500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,013600,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050908,013700,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050908,013800,1.8368,1.8368,1.8366,1.8366
GBPUSD,20050908,013900,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050908,014000,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050908,014100,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050908,014200,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,014300,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050908,014400,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050908,014500,1.8368,1.8369,1.8368,1.8368
GBPUSD,20050908,014600,1.8369,1.8374,1.8369,1.8374
GBPUSD,20050908,014700,1.8373,1.8378,1.8373,1.8378
GBPUSD,20050908,014800,1.8377,1.8377,1.8376,1.8377
GBPUSD,20050908,014900,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050908,015000,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050908,015100,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050908,015200,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050908,015300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050908,015400,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050908,015500,1.8373,1.8373,1.8370,1.8370
GBPUSD,20050908,015600,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050908,015700,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050908,015800,1.8367,1.8367,1.8364,1.8365
GBPUSD,20050908,015900,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050908,020000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,020100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,020200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,020300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,020400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,020500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,020600,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050908,020700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,020800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,020900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,021000,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050908,021100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,021200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,021300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,021400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,021500,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050908,021600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,021700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,021800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,021900,1.8363,1.8364,1.8363,1.8363
GBPUSD,20050908,022000,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050908,022100,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050908,022200,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050908,022300,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050908,022400,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050908,022500,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050908,022600,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050908,022700,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050908,022800,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050908,022900,1.8365,1.8369,1.8365,1.8369
GBPUSD,20050908,023000,1.8370,1.8371,1.8367,1.8367
GBPUSD,20050908,023100,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,023200,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050908,023300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,023400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,023500,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,023600,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,023700,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,023800,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,023900,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050908,024000,1.8364,1.8364,1.8361,1.8361
GBPUSD,20050908,024100,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050908,024200,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050908,024300,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050908,024400,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050908,024500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050908,024600,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050908,024700,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050908,024800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050908,024900,1.8360,1.8360,1.8356,1.8357
GBPUSD,20050908,025000,1.8356,1.8356,1.8350,1.8350
GBPUSD,20050908,025100,1.8349,1.8349,1.8343,1.8343
GBPUSD,20050908,025200,1.8344,1.8344,1.8343,1.8343
GBPUSD,20050908,025300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050908,025400,1.8342,1.8342,1.8336,1.8336
GBPUSD,20050908,025500,1.8336,1.8342,1.8336,1.8342
GBPUSD,20050908,025600,1.8343,1.8344,1.8340,1.8340
GBPUSD,20050908,025700,1.8339,1.8339,1.8337,1.8337
GBPUSD,20050908,025800,1.8336,1.8336,1.8335,1.8336
GBPUSD,20050908,025900,1.8337,1.8338,1.8337,1.8337
GBPUSD,20050908,030000,1.8337,1.8337,1.8335,1.8335
GBPUSD,20050908,030100,1.8336,1.8336,1.8335,1.8336
GBPUSD,20050908,030200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050908,030300,1.8336,1.8337,1.8336,1.8336
GBPUSD,20050908,030400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050908,030500,1.8336,1.8339,1.8336,1.8339
GBPUSD,20050908,030600,1.8339,1.8341,1.8339,1.8341
GBPUSD,20050908,030700,1.8342,1.8345,1.8342,1.8343
GBPUSD,20050908,030800,1.8343,1.8343,1.8338,1.8338
GBPUSD,20050908,030900,1.8337,1.8337,1.8335,1.8335
GBPUSD,20050908,031000,1.8335,1.8336,1.8335,1.8335
GBPUSD,20050908,031100,1.8334,1.8334,1.8330,1.8330
GBPUSD,20050908,031200,1.8329,1.8330,1.8329,1.8330
GBPUSD,20050908,031300,1.8329,1.8331,1.8329,1.8330
GBPUSD,20050908,031400,1.8330,1.8333,1.8330,1.8333
GBPUSD,20050908,031500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050908,031600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050908,031700,1.8334,1.8335,1.8334,1.8335
GBPUSD,20050908,031800,1.8335,1.8335,1.8332,1.8332
GBPUSD,20050908,031900,1.8332,1.8332,1.8331,1.8331
GBPUSD,20050908,032000,1.8332,1.8333,1.8331,1.8333
GBPUSD,20050908,032100,1.8333,1.8333,1.8332,1.8333
GBPUSD,20050908,032200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050908,032300,1.8334,1.8334,1.8333,1.8333
GBPUSD,20050908,032400,1.8334,1.8335,1.8334,1.8335
GBPUSD,20050908,032500,1.8336,1.8343,1.8336,1.8343
GBPUSD,20050908,032600,1.8344,1.8344,1.8342,1.8342
GBPUSD,20050908,032700,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050908,032800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050908,032900,1.8342,1.8343,1.8342,1.8343
GBPUSD,20050908,033000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050908,033100,1.8343,1.8348,1.8343,1.8348
GBPUSD,20050908,033200,1.8349,1.8353,1.8348,1.8352
GBPUSD,20050908,033300,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050908,033400,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050908,033500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20050908,033600,1.8351,1.8352,1.8350,1.8350
GBPUSD,20050908,033700,1.8349,1.8349,1.8346,1.8346
GBPUSD,20050908,033800,1.8346,1.8347,1.8346,1.8346
GBPUSD,20050908,033900,1.8346,1.8346,1.8345,1.8346
GBPUSD,20050908,034000,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050908,034100,1.8346,1.8346,1.8344,1.8345
GBPUSD,20050908,034200,1.8344,1.8344,1.8343,1.8343
GBPUSD,20050908,034300,1.8342,1.8343,1.8342,1.8342
GBPUSD,20050908,034400,1.8342,1.8343,1.8342,1.8343
GBPUSD,20050908,034500,1.8344,1.8345,1.8343,1.8345
GBPUSD,20050908,034600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050908,034700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050908,034800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050908,034900,1.8345,1.8345,1.8344,1.8344
GBPUSD,20050908,035000,1.8343,1.8344,1.8343,1.8343
GBPUSD,20050908,035100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050908,035200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050908,035300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050908,035400,1.8343,1.8343,1.8342,1.8343
GBPUSD,20050908,035500,1.8342,1.8343,1.8341,1.8341
GBPUSD,20050908,035600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050908,035700,1.8341,1.8343,1.8341,1.8343
GBPUSD,20050908,035800,1.8344,1.8346,1.8343,1.8345
GBPUSD,20050908,035900,1.8345,1.8347,1.8344,1.8347
GBPUSD,20050908,040000,1.8348,1.8350,1.8348,1.8348
GBPUSD,20050908,040100,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050908,040200,1.8348,1.8351,1.8348,1.8351
GBPUSD,20050908,040300,1.8351,1.8351,1.8350,1.8350
GBPUSD,20050908,040400,1.8350,1.8350,1.8349,1.8350
GBPUSD,20050908,040500,1.8349,1.8349,1.8348,1.8349
GBPUSD,20050908,040600,1.8350,1.8350,1.8348,1.8348
GBPUSD,20050908,040700,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050908,040800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050908,040900,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050908,041000,1.8349,1.8353,1.8349,1.8353
GBPUSD,20050908,041100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050908,041200,1.8352,1.8352,1.8351,1.8352
GBPUSD,20050908,041300,1.8351,1.8351,1.8351,1.8351
GBPUSD,20050908,041400,1.8351,1.8351,1.8350,1.8350
GBPUSD,20050908,041500,1.8350,1.8351,1.8350,1.8351
GBPUSD,20050908,041600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20050908,041700,1.8351,1.8352,1.8351,1.8352
GBPUSD,20050908,041800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050908,041900,1.8353,1.8353,1.8352,1.8352
GBPUSD,20050908,042000,1.8353,1.8353,1.8352,1.8352
GBPUSD,20050908,042100,1.8352,1.8352,1.8349,1.8349
GBPUSD,20050908,042200,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050908,042300,1.8348,1.8350,1.8348,1.8350
GBPUSD,20050908,042400,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050908,042500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050908,042600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050908,042700,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050908,042800,1.8350,1.8352,1.8350,1.8352
GBPUSD,20050908,042900,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050908,043000,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050908,043100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050908,043200,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050908,043300,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050908,043400,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050908,043500,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050908,043600,1.8355,1.8357,1.8355,1.8357
GBPUSD,20050908,043700,1.8357,1.8359,1.8357,1.8359
GBPUSD,20050908,043800,1.8360,1.8362,1.8360,1.8362
GBPUSD,20050908,043900,1.8361,1.8361,1.8359,1.8361
GBPUSD,20050908,044000,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050908,044100,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050908,044200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,044300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,044400,1.8361,1.8366,1.8361,1.8366
GBPUSD,20050908,044500,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050908,044600,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,044700,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050908,044800,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050908,044900,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050908,045000,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050908,045100,1.8367,1.8369,1.8367,1.8369
GBPUSD,20050908,045200,1.8370,1.8371,1.8365,1.8365
GBPUSD,20050908,045300,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050908,045400,1.8362,1.8364,1.8362,1.8363
GBPUSD,20050908,045500,1.8363,1.8363,1.8361,1.8361
GBPUSD,20050908,045600,1.8361,1.8362,1.8361,1.8361
GBPUSD,20050908,045700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050908,045800,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050908,045900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,050000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,050100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,050200,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050908,050300,1.8364,1.8368,1.8364,1.8368
GBPUSD,20050908,050400,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050908,050500,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050908,050600,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050908,050700,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050908,050800,1.8367,1.8367,1.8365,1.8366
GBPUSD,20050908,050900,1.8365,1.8366,1.8365,1.8365
GBPUSD,20050908,051000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,051100,1.8364,1.8366,1.8364,1.8365
GBPUSD,20050908,051200,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050908,051300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,051400,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050908,051500,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,051600,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,051700,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,051800,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,051900,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,052000,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050908,052100,1.8368,1.8370,1.8368,1.8369
GBPUSD,20050908,052200,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,052300,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050908,052400,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050908,052500,1.8367,1.8369,1.8367,1.8368
GBPUSD,20050908,052600,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050908,052700,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050908,052800,1.8367,1.8368,1.8366,1.8368
GBPUSD,20050908,052900,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050908,053000,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050908,053100,1.8367,1.8367,1.8366,1.8367
GBPUSD,20050908,053200,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050908,053300,1.8369,1.8370,1.8369,1.8369
GBPUSD,20050908,053400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,053500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,053600,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,053700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,053800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,053900,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,054000,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050908,054100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050908,054200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050908,054300,1.8371,1.8372,1.8371,1.8371
GBPUSD,20050908,054400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050908,054500,1.8370,1.8371,1.8370,1.8370
GBPUSD,20050908,054600,1.8370,1.8371,1.8370,1.8370
GBPUSD,20050908,054700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,054800,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050908,054900,1.8370,1.8370,1.8369,1.8370
GBPUSD,20050908,055000,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050908,055100,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050908,055200,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050908,055300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050908,055400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050908,055500,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050908,055600,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050908,055700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050908,055800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050908,055900,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050908,060000,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050908,060100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050908,060200,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050908,060300,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050908,060400,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050908,060500,1.8367,1.8367,1.8365,1.8366
GBPUSD,20050908,060600,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050908,060700,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,060800,1.8367,1.8368,1.8367,1.8367
GBPUSD,20050908,060900,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,061000,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,061100,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,061200,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,061300,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050908,061400,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050908,061500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,061600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,061700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,061800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,061900,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050908,062000,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050908,062100,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050908,062200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,062300,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050908,062400,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050908,062500,1.8366,1.8368,1.8366,1.8368
GBPUSD,20050908,062600,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050908,062700,1.8368,1.8369,1.8368,1.8368
GBPUSD,20050908,062800,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050908,062900,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,063000,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,063100,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,063200,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,063300,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050908,063400,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050908,063500,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050908,063600,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050908,063700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,063800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,063900,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050908,064000,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,064100,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,064200,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,064300,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,064400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,064500,1.8368,1.8369,1.8368,1.8368
GBPUSD,20050908,064600,1.8367,1.8367,1.8364,1.8365
GBPUSD,20050908,064700,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,064800,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,064900,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050908,065000,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,065100,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,065200,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,065300,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050908,065400,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050908,065500,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,065600,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050908,065700,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,065800,1.8365,1.8365,1.8362,1.8362
GBPUSD,20050908,065900,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050908,070000,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050908,070100,1.8362,1.8362,1.8360,1.8360
GBPUSD,20050908,070200,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050908,070300,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050908,070400,1.8361,1.8361,1.8360,1.8361
GBPUSD,20050908,070500,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050908,070600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,070700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,070800,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050908,070900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,071000,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050908,071100,1.8363,1.8364,1.8363,1.8363
GBPUSD,20050908,071200,1.8364,1.8367,1.8364,1.8365
GBPUSD,20050908,071300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,071400,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050908,071500,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,071600,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,071700,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050908,071800,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050908,071900,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,072000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,072100,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,072200,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,072300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,072400,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050908,072500,1.8366,1.8367,1.8365,1.8366
GBPUSD,20050908,072600,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050908,072700,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050908,072800,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050908,072900,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050908,073000,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050908,073100,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050908,073200,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050908,073300,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050908,073400,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050908,073500,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050908,073600,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050908,073700,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050908,073800,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,073900,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,074000,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,074100,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050908,074200,1.8365,1.8366,1.8365,1.8365
GBPUSD,20050908,074300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,074400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050908,074500,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050908,074600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,074700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,074800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,074900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,075000,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050908,075100,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050908,075200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,075300,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050908,075400,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,075500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,075600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,075700,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050908,075800,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050908,075900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,080000,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050908,080100,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050908,080200,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050908,080300,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050908,080400,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050908,080500,1.8363,1.8363,1.8362,1.8363
GBPUSD,20050908,080600,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050908,080700,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050908,080800,1.8364,1.8367,1.8364,1.8367
GBPUSD,20050908,080900,1.8368,1.8370,1.8366,1.8370
GBPUSD,20050908,081000,1.8371,1.8373,1.8371,1.8373
GBPUSD,20050908,081100,1.8374,1.8375,1.8373,1.8374
GBPUSD,20050908,081200,1.8373,1.8374,1.8371,1.8374
GBPUSD,20050908,081300,1.8374,1.8376,1.8373,1.8376
GBPUSD,20050908,081400,1.8377,1.8379,1.8377,1.8379
GBPUSD,20050908,081500,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050908,081600,1.8382,1.8382,1.8379,1.8380
GBPUSD,20050908,081700,1.8379,1.8379,1.8377,1.8377
GBPUSD,20050908,081800,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050908,081900,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050908,082000,1.8376,1.8377,1.8375,1.8377
GBPUSD,20050908,082100,1.8376,1.8377,1.8373,1.8374
GBPUSD,20050908,082200,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050908,082300,1.8375,1.8375,1.8373,1.8373
GBPUSD,20050908,082400,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050908,082500,1.8374,1.8374,1.8371,1.8371
GBPUSD,20050908,082600,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050908,082700,1.8371,1.8372,1.8371,1.8371
GBPUSD,20050908,082800,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050908,082900,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050908,083000,1.8366,1.8367,1.8364,1.8366
GBPUSD,20050908,083100,1.8366,1.8366,1.8363,1.8363
GBPUSD,20050908,083200,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050908,083300,1.8363,1.8367,1.8363,1.8367
GBPUSD,20050908,083400,1.8366,1.8369,1.8366,1.8369
GBPUSD,20050908,083500,1.8368,1.8370,1.8368,1.8368
GBPUSD,20050908,083600,1.8367,1.8368,1.8366,1.8368
GBPUSD,20050908,083700,1.8368,1.8370,1.8368,1.8370
GBPUSD,20050908,083800,1.8369,1.8370,1.8368,1.8370
GBPUSD,20050908,083900,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050908,084000,1.8371,1.8373,1.8371,1.8372
GBPUSD,20050908,084100,1.8373,1.8373,1.8373,1.8373
GBPUSD,20050908,084200,1.8372,1.8373,1.8372,1.8373
GBPUSD,20050908,084300,1.8373,1.8373,1.8372,1.8372
GBPUSD,20050908,084400,1.8372,1.8373,1.8372,1.8373
GBPUSD,20050908,084500,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050908,084600,1.8372,1.8379,1.8372,1.8379
GBPUSD,20050908,084700,1.8380,1.8383,1.8380,1.8381
GBPUSD,20050908,084800,1.8381,1.8383,1.8381,1.8383
GBPUSD,20050908,084900,1.8383,1.8383,1.8381,1.8381
GBPUSD,20050908,085000,1.8381,1.8382,1.8381,1.8381
GBPUSD,20050908,085100,1.8382,1.8384,1.8382,1.8383
GBPUSD,20050908,085200,1.8382,1.8385,1.8382,1.8385
GBPUSD,20050908,085300,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050908,085400,1.8385,1.8387,1.8385,1.8387
GBPUSD,20050908,085500,1.8387,1.8389,1.8387,1.8388
GBPUSD,20050908,085600,1.8387,1.8387,1.8385,1.8385
GBPUSD,20050908,085700,1.8384,1.8384,1.8382,1.8382
GBPUSD,20050908,085800,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050908,085900,1.8382,1.8383,1.8382,1.8382
GBPUSD,20050908,090000,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050908,090100,1.8381,1.8381,1.8378,1.8378
GBPUSD,20050908,090200,1.8378,1.8378,1.8373,1.8373
GBPUSD,20050908,090300,1.8372,1.8372,1.8366,1.8366
GBPUSD,20050908,090400,1.8367,1.8368,1.8366,1.8367
GBPUSD,20050908,090500,1.8367,1.8367,1.8365,1.8366
GBPUSD,20050908,090600,1.8365,1.8367,1.8365,1.8366
GBPUSD,20050908,090700,1.8367,1.8369,1.8367,1.8368
GBPUSD,20050908,090800,1.8369,1.8371,1.8368,1.8368
GBPUSD,20050908,090900,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050908,091000,1.8370,1.8378,1.8370,1.8378
GBPUSD,20050908,091100,1.8379,1.8379,1.8378,1.8379
GBPUSD,20050908,091200,1.8380,1.8380,1.8378,1.8378
GBPUSD,20050908,091300,1.8377,1.8378,1.8377,1.8378
GBPUSD,20050908,091400,1.8377,1.8381,1.8377,1.8379
GBPUSD,20050908,091500,1.8380,1.8384,1.8379,1.8384
GBPUSD,20050908,091600,1.8385,1.8388,1.8385,1.8388
GBPUSD,20050908,091700,1.8388,1.8390,1.8388,1.8390
GBPUSD,20050908,091800,1.8390,1.8390,1.8385,1.8385
GBPUSD,20050908,091900,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050908,092000,1.8385,1.8385,1.8377,1.8377
GBPUSD,20050908,092100,1.8376,1.8376,1.8371,1.8373
GBPUSD,20050908,092200,1.8372,1.8377,1.8372,1.8375
GBPUSD,20050908,092300,1.8376,1.8378,1.8376,1.8377
GBPUSD,20050908,092400,1.8376,1.8377,1.8374,1.8374
GBPUSD,20050908,092500,1.8374,1.8374,1.8373,1.8374
GBPUSD,20050908,092600,1.8375,1.8375,1.8372,1.8372
GBPUSD,20050908,092700,1.8371,1.8374,1.8371,1.8374
GBPUSD,20050908,092800,1.8375,1.8378,1.8375,1.8378
GBPUSD,20050908,092900,1.8380,1.8383,1.8380,1.8382
GBPUSD,20050908,093000,1.8382,1.8384,1.8382,1.8384
GBPUSD,20050908,093100,1.8384,1.8384,1.8383,1.8383
GBPUSD,20050908,093200,1.8384,1.8388,1.8384,1.8388
GBPUSD,20050908,093300,1.8388,1.8389,1.8388,1.8388
GBPUSD,20050908,093400,1.8389,1.8389,1.8387,1.8388
GBPUSD,20050908,093500,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050908,093600,1.8388,1.8388,1.8386,1.8387
GBPUSD,20050908,093700,1.8386,1.8387,1.8384,1.8384
GBPUSD,20050908,093800,1.8385,1.8385,1.8384,1.8384
GBPUSD,20050908,093900,1.8384,1.8387,1.8382,1.8387
GBPUSD,20050908,094000,1.8388,1.8390,1.8387,1.8390
GBPUSD,20050908,094100,1.8389,1.8389,1.8387,1.8388
GBPUSD,20050908,094200,1.8386,1.8388,1.8386,1.8388
GBPUSD,20050908,094300,1.8388,1.8388,1.8386,1.8386
GBPUSD,20050908,094400,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050908,094500,1.8387,1.8388,1.8387,1.8388
GBPUSD,20050908,094600,1.8388,1.8389,1.8388,1.8388
GBPUSD,20050908,094700,1.8387,1.8387,1.8384,1.8384
GBPUSD,20050908,094800,1.8385,1.8385,1.8380,1.8381
GBPUSD,20050908,094900,1.8381,1.8381,1.8379,1.8379
GBPUSD,20050908,095000,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050908,095100,1.8377,1.8378,1.8375,1.8375
GBPUSD,20050908,095200,1.8374,1.8374,1.8369,1.8372
GBPUSD,20050908,095300,1.8371,1.8373,1.8371,1.8372
GBPUSD,20050908,095400,1.8373,1.8373,1.8371,1.8371
GBPUSD,20050908,095500,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050908,095600,1.8370,1.8370,1.8368,1.8368
GBPUSD,20050908,095700,1.8369,1.8369,1.8367,1.8368
GBPUSD,20050908,095800,1.8367,1.8369,1.8367,1.8369
GBPUSD,20050908,095900,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050908,100000,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050908,100100,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050908,100200,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050908,100300,1.8373,1.8374,1.8371,1.8374
GBPUSD,20050908,100400,1.8373,1.8374,1.8371,1.8371
GBPUSD,20050908,100500,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050908,100600,1.8371,1.8376,1.8371,1.8376
GBPUSD,20050908,100700,1.8377,1.8380,1.8377,1.8380
GBPUSD,20050908,100800,1.8379,1.8380,1.8378,1.8378
GBPUSD,20050908,100900,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050908,101000,1.8376,1.8377,1.8376,1.8376
GBPUSD,20050908,101100,1.8376,1.8377,1.8375,1.8376
GBPUSD,20050908,101200,1.8377,1.8378,1.8376,1.8377
GBPUSD,20050908,101300,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050908,101400,1.8378,1.8378,1.8377,1.8377
GBPUSD,20050908,101500,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050908,101600,1.8376,1.8376,1.8373,1.8373
GBPUSD,20050908,101700,1.8372,1.8373,1.8371,1.8371
GBPUSD,20050908,101800,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050908,101900,1.8370,1.8371,1.8369,1.8371
GBPUSD,20050908,102000,1.8370,1.8373,1.8369,1.8372
GBPUSD,20050908,102100,1.8373,1.8373,1.8372,1.8373
GBPUSD,20050908,102200,1.8372,1.8375,1.8372,1.8375
GBPUSD,20050908,102300,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050908,102400,1.8375,1.8376,1.8375,1.8375
GBPUSD,20050908,102500,1.8376,1.8378,1.8376,1.8377
GBPUSD,20050908,102600,1.8376,1.8376,1.8374,1.8375
GBPUSD,20050908,102700,1.8374,1.8378,1.8374,1.8378
GBPUSD,20050908,102800,1.8378,1.8378,1.8373,1.8373
GBPUSD,20050908,102900,1.8374,1.8374,1.8372,1.8372
GBPUSD,20050908,103000,1.8371,1.8371,1.8360,1.8360
GBPUSD,20050908,103100,1.8361,1.8363,1.8360,1.8363
GBPUSD,20050908,103200,1.8364,1.8368,1.8364,1.8368
GBPUSD,20050908,103300,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050908,103400,1.8369,1.8371,1.8369,1.8370
GBPUSD,20050908,103500,1.8371,1.8374,1.8371,1.8372
GBPUSD,20050908,103600,1.8373,1.8374,1.8372,1.8374
GBPUSD,20050908,103700,1.8375,1.8376,1.8375,1.8375
GBPUSD,20050908,103800,1.8374,1.8374,1.8372,1.8373
GBPUSD,20050908,103900,1.8374,1.8376,1.8374,1.8376
GBPUSD,20050908,104000,1.8376,1.8377,1.8375,1.8375
GBPUSD,20050908,104100,1.8376,1.8376,1.8373,1.8374
GBPUSD,20050908,104200,1.8374,1.8375,1.8373,1.8375
GBPUSD,20050908,104300,1.8375,1.8376,1.8374,1.8376
GBPUSD,20050908,104400,1.8375,1.8377,1.8375,1.8376
GBPUSD,20050908,104500,1.8377,1.8381,1.8377,1.8381
GBPUSD,20050908,104600,1.8382,1.8384,1.8382,1.8384
GBPUSD,20050908,104700,1.8385,1.8385,1.8381,1.8381
GBPUSD,20050908,104800,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050908,104900,1.8382,1.8382,1.8379,1.8380
GBPUSD,20050908,105000,1.8381,1.8383,1.8381,1.8383
GBPUSD,20050908,105100,1.8384,1.8385,1.8383,1.8383
GBPUSD,20050908,105200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050908,105300,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050908,105400,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050908,105500,1.8385,1.8386,1.8385,1.8385
GBPUSD,20050908,105600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050908,105700,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050908,105800,1.8385,1.8385,1.8384,1.8384
GBPUSD,20050908,105900,1.8385,1.8385,1.8381,1.8381
GBPUSD,20050908,110000,1.8380,1.8380,1.8376,1.8376
GBPUSD,20050908,110100,1.8377,1.8379,1.8377,1.8378
GBPUSD,20050908,110200,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050908,110300,1.8375,1.8375,1.8372,1.8374
GBPUSD,20050908,110400,1.8374,1.8374,1.8373,1.8374
GBPUSD,20050908,110500,1.8375,1.8375,1.8373,1.8374
GBPUSD,20050908,110600,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050908,110700,1.8375,1.8377,1.8375,1.8377
GBPUSD,20050908,110800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050908,110900,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050908,111000,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050908,111100,1.8377,1.8378,1.8376,1.8376
GBPUSD,20050908,111200,1.8375,1.8376,1.8372,1.8373
GBPUSD,20050908,111300,1.8372,1.8372,1.8368,1.8368
GBPUSD,20050908,111400,1.8369,1.8374,1.8369,1.8374
GBPUSD,20050908,111500,1.8373,1.8373,1.8370,1.8370
GBPUSD,20050908,111600,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050908,111700,1.8372,1.8374,1.8371,1.8371
GBPUSD,20050908,111800,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050908,111900,1.8368,1.8369,1.8367,1.8367
GBPUSD,20050908,112000,1.8367,1.8368,1.8366,1.8366
GBPUSD,20050908,112100,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050908,112200,1.8367,1.8368,1.8367,1.8367
GBPUSD,20050908,112300,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050908,112400,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050908,112500,1.8364,1.8366,1.8364,1.8366
GBPUSD,20050908,112600,1.8367,1.8369,1.8367,1.8368
GBPUSD,20050908,112700,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050908,112800,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050908,112900,1.8366,1.8367,1.8365,1.8366
GBPUSD,20050908,113000,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050908,113100,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050908,113200,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050908,113300,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,113400,1.8369,1.8372,1.8369,1.8371
GBPUSD,20050908,113500,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050908,113600,1.8373,1.8373,1.8371,1.8371
GBPUSD,20050908,113700,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050908,113800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,113900,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,114000,1.8369,1.8371,1.8369,1.8369
GBPUSD,20050908,114100,1.8370,1.8370,1.8369,1.8370
GBPUSD,20050908,114200,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,114300,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050908,114400,1.8369,1.8371,1.8369,1.8370
GBPUSD,20050908,114500,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050908,114600,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050908,114700,1.8367,1.8369,1.8367,1.8369
GBPUSD,20050908,114800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,114900,1.8369,1.8370,1.8368,1.8368
GBPUSD,20050908,115000,1.8367,1.8370,1.8367,1.8369
GBPUSD,20050908,115100,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050908,115200,1.8366,1.8371,1.8366,1.8371
GBPUSD,20050908,115300,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050908,115400,1.8370,1.8370,1.8369,1.8370
GBPUSD,20050908,115500,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050908,115600,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050908,115700,1.8373,1.8373,1.8373,1.8373
GBPUSD,20050908,115800,1.8373,1.8374,1.8373,1.8374
GBPUSD,20050908,115900,1.8373,1.8374,1.8372,1.8372
GBPUSD,20050908,120000,1.8372,1.8373,1.8372,1.8373
GBPUSD,20050908,120100,1.8373,1.8374,1.8372,1.8372
GBPUSD,20050908,120200,1.8371,1.8371,1.8368,1.8369
GBPUSD,20050908,120300,1.8368,1.8369,1.8366,1.8366
GBPUSD,20050908,120400,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050908,120500,1.8367,1.8369,1.8367,1.8369
GBPUSD,20050908,120600,1.8369,1.8371,1.8369,1.8369
GBPUSD,20050908,120700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,120800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,120900,1.8369,1.8375,1.8369,1.8374
GBPUSD,20050908,121000,1.8375,1.8376,1.8375,1.8375
GBPUSD,20050908,121100,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050908,121200,1.8375,1.8378,1.8375,1.8378
GBPUSD,20050908,121300,1.8378,1.8380,1.8378,1.8380
GBPUSD,20050908,121400,1.8381,1.8382,1.8379,1.8379
GBPUSD,20050908,121500,1.8378,1.8378,1.8372,1.8373
GBPUSD,20050908,121600,1.8374,1.8374,1.8372,1.8372
GBPUSD,20050908,121700,1.8371,1.8374,1.8371,1.8374
GBPUSD,20050908,121800,1.8373,1.8376,1.8373,1.8375
GBPUSD,20050908,121900,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050908,122000,1.8374,1.8374,1.8373,1.8373
GBPUSD,20050908,122100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050908,122200,1.8371,1.8372,1.8371,1.8371
GBPUSD,20050908,122300,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050908,122400,1.8369,1.8370,1.8368,1.8368
GBPUSD,20050908,122500,1.8367,1.8369,1.8367,1.8368
GBPUSD,20050908,122600,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050908,122700,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050908,122800,1.8368,1.8369,1.8367,1.8368
GBPUSD,20050908,122900,1.8369,1.8369,1.8368,1.8369
GBPUSD,20050908,123000,1.8368,1.8371,1.8368,1.8371
GBPUSD,20050908,123100,1.8372,1.8375,1.8372,1.8375
GBPUSD,20050908,123200,1.8376,1.8376,1.8374,1.8376
GBPUSD,20050908,123300,1.8376,1.8379,1.8376,1.8378
GBPUSD,20050908,123400,1.8377,1.8378,1.8376,1.8377
GBPUSD,20050908,123500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050908,123600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050908,123700,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050908,123800,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050908,123900,1.8375,1.8375,1.8370,1.8370
GBPUSD,20050908,124000,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050908,124100,1.8371,1.8374,1.8371,1.8374
GBPUSD,20050908,124200,1.8373,1.8374,1.8372,1.8372
GBPUSD,20050908,124300,1.8372,1.8373,1.8372,1.8373
GBPUSD,20050908,124400,1.8373,1.8375,1.8373,1.8374
GBPUSD,20050908,124500,1.8374,1.8374,1.8372,1.8373
GBPUSD,20050908,124600,1.8372,1.8372,1.8371,1.8372
GBPUSD,20050908,124700,1.8371,1.8372,1.8371,1.8371
GBPUSD,20050908,124800,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050908,124900,1.8369,1.8370,1.8369,1.8369
GBPUSD,20050908,125000,1.8369,1.8369,1.8366,1.8368
GBPUSD,20050908,125100,1.8369,1.8369,1.8366,1.8366
GBPUSD,20050908,125200,1.8366,1.8367,1.8365,1.8365
GBPUSD,20050908,125300,1.8366,1.8367,1.8364,1.8364
GBPUSD,20050908,125400,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050908,125500,1.8364,1.8366,1.8363,1.8366
GBPUSD,20050908,125600,1.8365,1.8367,1.8364,1.8366
GBPUSD,20050908,125700,1.8367,1.8367,1.8364,1.8364
GBPUSD,20050908,125800,1.8365,1.8366,1.8365,1.8365
GBPUSD,20050908,125900,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050908,130000,1.8363,1.8364,1.8361,1.8361
GBPUSD,20050908,130100,1.8360,1.8364,1.8357,1.8364
GBPUSD,20050908,130200,1.8363,1.8365,1.8363,1.8364
GBPUSD,20050908,130300,1.8363,1.8364,1.8361,1.8363
GBPUSD,20050908,130400,1.8364,1.8369,1.8364,1.8368
GBPUSD,20050908,130500,1.8368,1.8368,1.8366,1.8366
GBPUSD,20050908,130600,1.8366,1.8368,1.8366,1.8367
GBPUSD,20050908,130700,1.8368,1.8368,1.8367,1.8368
GBPUSD,20050908,130800,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050908,130900,1.8370,1.8372,1.8370,1.8371
GBPUSD,20050908,131000,1.8370,1.8371,1.8369,1.8371
GBPUSD,20050908,131100,1.8370,1.8370,1.8365,1.8365
GBPUSD,20050908,131200,1.8366,1.8367,1.8365,1.8365
GBPUSD,20050908,131300,1.8365,1.8365,1.8360,1.8360
GBPUSD,20050908,131400,1.8361,1.8362,1.8360,1.8362
GBPUSD,20050908,131500,1.8361,1.8361,1.8357,1.8357
GBPUSD,20050908,131600,1.8357,1.8359,1.8356,1.8359
GBPUSD,20050908,131700,1.8359,1.8361,1.8359,1.8361
GBPUSD,20050908,131800,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050908,131900,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050908,132000,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050908,132100,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050908,132200,1.8367,1.8368,1.8366,1.8366
GBPUSD,20050908,132300,1.8367,1.8368,1.8366,1.8368
GBPUSD,20050908,132400,1.8368,1.8368,1.8367,1.8368
GBPUSD,20050908,132500,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050908,132600,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050908,132700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050908,132800,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050908,132900,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050908,133000,1.8368,1.8369,1.8366,1.8366
GBPUSD,20050908,133100,1.8367,1.8367,1.8364,1.8364
GBPUSD,20050908,133200,1.8365,1.8366,1.8364,1.8364
GBPUSD,20050908,133300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,133400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,133500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,133600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,133700,1.8364,1.8364,1.8359,1.8359
GBPUSD,20050908,133800,1.8358,1.8358,1.8356,1.8356
GBPUSD,20050908,133900,1.8355,1.8356,1.8355,1.8355
GBPUSD,20050908,134000,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050908,134100,1.8355,1.8357,1.8355,1.8357
GBPUSD,20050908,134200,1.8356,1.8357,1.8356,1.8356
GBPUSD,20050908,134300,1.8357,1.8360,1.8357,1.8360
GBPUSD,20050908,134400,1.8361,1.8364,1.8361,1.8364
GBPUSD,20050908,134500,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050908,134600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,134700,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050908,134800,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050908,134900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,135000,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050908,135100,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050908,135200,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050908,135300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,135400,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050908,135500,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050908,135600,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050908,135700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050908,135800,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050908,135900,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050908,140000,1.8366,1.8369,1.8366,1.8367
GBPUSD,20050908,140100,1.8368,1.8368,1.8366,1.8366
GBPUSD,20050908,140200,1.8367,1.8369,1.8367,1.8368
GBPUSD,20050908,140300,1.8369,1.8369,1.8368,1.8369
GBPUSD,20050908,140400,1.8368,1.8370,1.8368,1.8370
GBPUSD,20050908,140500,1.8370,1.8371,1.8369,1.8370
GBPUSD,20050908,140600,1.8369,1.8370,1.8368,1.8370
GBPUSD,20050908,140700,1.8369,1.8371,1.8369,1.8369
GBPUSD,20050908,140800,1.8368,1.8368,1.8365,1.8365
GBPUSD,20050908,140900,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050908,141000,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050908,141100,1.8364,1.8367,1.8364,1.8367
GBPUSD,20050908,141200,1.8366,1.8367,1.8366,1.8366
GBPUSD,20050908,141300,1.8365,1.8365,1.8363,1.8364
GBPUSD,20050908,141400,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050908,141500,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050908,141600,1.8362,1.8362,1.8359,1.8359
GBPUSD,20050908,141700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050908,141800,1.8361,1.8361,1.8360,1.8361
GBPUSD,20050908,141900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050908,142000,1.8363,1.8367,1.8363,1.8366
GBPUSD,20050908,142100,1.8365,1.8370,1.8365,1.8370
GBPUSD,20050908,142200,1.8371,1.8374,1.8371,1.8374
GBPUSD,20050908,142300,1.8373,1.8375,1.8373,1.8373
GBPUSD,20050908,142400,1.8374,1.8374,1.8373,1.8374
GBPUSD,20050908,142500,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050908,142600,1.8376,1.8382,1.8376,1.8382
GBPUSD,20050908,142700,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050908,142800,1.8383,1.8385,1.8381,1.8381
GBPUSD,20050908,142900,1.8382,1.8383,1.8382,1.8382
GBPUSD,20050908,143000,1.8381,1.8382,1.8380,1.8381
GBPUSD,20050908,143100,1.8382,1.8385,1.8382,1.8385
GBPUSD,20050908,143200,1.8386,1.8388,1.8386,1.8388
GBPUSD,20050908,143300,1.8387,1.8388,1.8385,1.8388
GBPUSD,20050908,143400,1.8389,1.8391,1.8389,1.8390
GBPUSD,20050908,143500,1.8389,1.8390,1.8388,1.8388
GBPUSD,20050908,143600,1.8388,1.8390,1.8387,1.8390
GBPUSD,20050908,143700,1.8391,1.8401,1.8391,1.8401
GBPUSD,20050908,143800,1.8402,1.8403,1.8401,1.8401
GBPUSD,20050908,143900,1.8400,1.8402,1.8400,1.8402
GBPUSD,20050908,144000,1.8401,1.8401,1.8398,1.8398
GBPUSD,20050908,144100,1.8397,1.8398,1.8396,1.8398
GBPUSD,20050908,144200,1.8399,1.8403,1.8399,1.8401
GBPUSD,20050908,144300,1.8402,1.8408,1.8402,1.8408
GBPUSD,20050908,144400,1.8409,1.8412,1.8409,1.8412
GBPUSD,20050908,144500,1.8411,1.8412,1.8408,1.8408
GBPUSD,20050908,144600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050908,144700,1.8409,1.8417,1.8409,1.8417
GBPUSD,20050908,144800,1.8416,1.8416,1.8413,1.8415
GBPUSD,20050908,144900,1.8416,1.8417,1.8414,1.8414
GBPUSD,20050908,145000,1.8413,1.8413,1.8412,1.8412
GBPUSD,20050908,145100,1.8411,1.8412,1.8410,1.8412
GBPUSD,20050908,145200,1.8413,1.8413,1.8411,1.8413
GBPUSD,20050908,145300,1.8414,1.8424,1.8414,1.8424
GBPUSD,20050908,145400,1.8423,1.8425,1.8423,1.8424
GBPUSD,20050908,145500,1.8422,1.8422,1.8420,1.8420
GBPUSD,20050908,145600,1.8421,1.8421,1.8418,1.8418
GBPUSD,20050908,145700,1.8418,1.8419,1.8417,1.8419
GBPUSD,20050908,145800,1.8418,1.8419,1.8418,1.8418
GBPUSD,20050908,145900,1.8419,1.8420,1.8418,1.8419
GBPUSD,20050908,150000,1.8420,1.8427,1.8420,1.8427
GBPUSD,20050908,150100,1.8428,1.8431,1.8428,1.8431
GBPUSD,20050908,150200,1.8429,1.8433,1.8429,1.8433
GBPUSD,20050908,150300,1.8432,1.8432,1.8429,1.8429
GBPUSD,20050908,150400,1.8430,1.8430,1.8427,1.8428
GBPUSD,20050908,150500,1.8429,1.8429,1.8427,1.8429
GBPUSD,20050908,150600,1.8428,1.8435,1.8428,1.8434
GBPUSD,20050908,150700,1.8435,1.8440,1.8434,1.8440
GBPUSD,20050908,150800,1.8439,1.8439,1.8433,1.8434
GBPUSD,20050908,150900,1.8433,1.8433,1.8431,1.8431
GBPUSD,20050908,151000,1.8432,1.8432,1.8430,1.8431
GBPUSD,20050908,151100,1.8430,1.8430,1.8425,1.8429
GBPUSD,20050908,151200,1.8427,1.8429,1.8427,1.8428
GBPUSD,20050908,151300,1.8429,1.8429,1.8428,1.8428
GBPUSD,20050908,151400,1.8429,1.8432,1.8427,1.8427
GBPUSD,20050908,151500,1.8426,1.8427,1.8424,1.8424
GBPUSD,20050908,151600,1.8425,1.8429,1.8425,1.8429
GBPUSD,20050908,151700,1.8428,1.8429,1.8424,1.8429
GBPUSD,20050908,151800,1.8429,1.8429,1.8427,1.8427
GBPUSD,20050908,151900,1.8427,1.8427,1.8426,1.8427
GBPUSD,20050908,152000,1.8427,1.8428,1.8427,1.8427
GBPUSD,20050908,152100,1.8427,1.8427,1.8424,1.8425
GBPUSD,20050908,152200,1.8426,1.8428,1.8426,1.8427
GBPUSD,20050908,152300,1.8426,1.8427,1.8425,1.8425
GBPUSD,20050908,152400,1.8426,1.8426,1.8422,1.8422
GBPUSD,20050908,152500,1.8423,1.8424,1.8422,1.8422
GBPUSD,20050908,152600,1.8422,1.8422,1.8421,1.8422
GBPUSD,20050908,152700,1.8423,1.8425,1.8423,1.8424
GBPUSD,20050908,152800,1.8425,1.8425,1.8419,1.8420
GBPUSD,20050908,152900,1.8419,1.8420,1.8419,1.8420
GBPUSD,20050908,153000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20050908,153100,1.8421,1.8424,1.8421,1.8424
GBPUSD,20050908,153200,1.8425,1.8427,1.8425,1.8425
GBPUSD,20050908,153300,1.8424,1.8424,1.8422,1.8423
GBPUSD,20050908,153400,1.8424,1.8426,1.8422,1.8423
GBPUSD,20050908,153500,1.8422,1.8423,1.8422,1.8423
GBPUSD,20050908,153600,1.8423,1.8423,1.8422,1.8422
GBPUSD,20050908,153700,1.8422,1.8422,1.8419,1.8421
GBPUSD,20050908,153800,1.8422,1.8422,1.8420,1.8421
GBPUSD,20050908,153900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20050908,154000,1.8421,1.8421,1.8419,1.8419
GBPUSD,20050908,154100,1.8419,1.8419,1.8416,1.8416
GBPUSD,20050908,154200,1.8415,1.8420,1.8415,1.8420
GBPUSD,20050908,154300,1.8421,1.8425,1.8421,1.8424
GBPUSD,20050908,154400,1.8425,1.8427,1.8425,1.8427
GBPUSD,20050908,154500,1.8428,1.8429,1.8428,1.8428
GBPUSD,20050908,154600,1.8427,1.8427,1.8426,1.8426
GBPUSD,20050908,154700,1.8426,1.8426,1.8422,1.8423
GBPUSD,20050908,154800,1.8424,1.8424,1.8420,1.8420
GBPUSD,20050908,154900,1.8419,1.8420,1.8418,1.8419
GBPUSD,20050908,155000,1.8420,1.8425,1.8420,1.8425
GBPUSD,20050908,155100,1.8425,1.8427,1.8425,1.8425
GBPUSD,20050908,155200,1.8424,1.8425,1.8424,1.8425
GBPUSD,20050908,155300,1.8424,1.8426,1.8424,1.8426
GBPUSD,20050908,155400,1.8427,1.8427,1.8424,1.8425
GBPUSD,20050908,155500,1.8424,1.8425,1.8423,1.8425
GBPUSD,20050908,155600,1.8426,1.8426,1.8424,1.8425
GBPUSD,20050908,155700,1.8424,1.8424,1.8422,1.8422
GBPUSD,20050908,155800,1.8422,1.8422,1.8419,1.8420
GBPUSD,20050908,155900,1.8419,1.8419,1.8418,1.8419
GBPUSD,20050908,160000,1.8417,1.8418,1.8416,1.8416
GBPUSD,20050908,160100,1.8417,1.8420,1.8417,1.8417
GBPUSD,20050908,160200,1.8418,1.8421,1.8418,1.8421
GBPUSD,20050908,160300,1.8422,1.8422,1.8421,1.8422
GBPUSD,20050908,160400,1.8422,1.8422,1.8420,1.8420
GBPUSD,20050908,160500,1.8419,1.8419,1.8415,1.8415
GBPUSD,20050908,160600,1.8416,1.8421,1.8416,1.8420
GBPUSD,20050908,160700,1.8421,1.8421,1.8420,1.8420
GBPUSD,20050908,160800,1.8419,1.8419,1.8417,1.8417
GBPUSD,20050908,160900,1.8416,1.8417,1.8415,1.8415
GBPUSD,20050908,161000,1.8416,1.8419,1.8416,1.8418
GBPUSD,20050908,161100,1.8417,1.8417,1.8411,1.8411
GBPUSD,20050908,161200,1.8410,1.8410,1.8408,1.8409
GBPUSD,20050908,161300,1.8408,1.8408,1.8405,1.8405
GBPUSD,20050908,161400,1.8404,1.8404,1.8397,1.8399
GBPUSD,20050908,161500,1.8400,1.8402,1.8400,1.8400
GBPUSD,20050908,161600,1.8399,1.8399,1.8396,1.8398
GBPUSD,20050908,161700,1.8399,1.8399,1.8398,1.8399
GBPUSD,20050908,161800,1.8400,1.8406,1.8400,1.8406
GBPUSD,20050908,161900,1.8407,1.8408,1.8407,1.8408
GBPUSD,20050908,162000,1.8408,1.8408,1.8405,1.8405
GBPUSD,20050908,162100,1.8404,1.8405,1.8404,1.8405
GBPUSD,20050908,162200,1.8406,1.8411,1.8406,1.8410
GBPUSD,20050908,162300,1.8411,1.8413,1.8411,1.8412
GBPUSD,20050908,162400,1.8413,1.8413,1.8409,1.8409
GBPUSD,20050908,162500,1.8408,1.8409,1.8407,1.8407
GBPUSD,20050908,162600,1.8406,1.8406,1.8400,1.8400
GBPUSD,20050908,162700,1.8399,1.8399,1.8397,1.8397
GBPUSD,20050908,162800,1.8397,1.8403,1.8397,1.8399
GBPUSD,20050908,162900,1.8398,1.8399,1.8397,1.8399
GBPUSD,20050908,163000,1.8399,1.8399,1.8396,1.8396
GBPUSD,20050908,163100,1.8395,1.8396,1.8395,1.8395
GBPUSD,20050908,163200,1.8394,1.8394,1.8382,1.8388
GBPUSD,20050908,163300,1.8389,1.8398,1.8388,1.8397
GBPUSD,20050908,163400,1.8398,1.8405,1.8398,1.8404
GBPUSD,20050908,163500,1.8403,1.8403,1.8396,1.8396
GBPUSD,20050908,163600,1.8395,1.8395,1.8392,1.8393
GBPUSD,20050908,163700,1.8394,1.8397,1.8393,1.8393
GBPUSD,20050908,163800,1.8391,1.8393,1.8385,1.8388
GBPUSD,20050908,163900,1.8389,1.8389,1.8381,1.8383
GBPUSD,20050908,164000,1.8384,1.8389,1.8384,1.8389
GBPUSD,20050908,164100,1.8388,1.8390,1.8385,1.8389
GBPUSD,20050908,164200,1.8390,1.8390,1.8380,1.8383
GBPUSD,20050908,164300,1.8382,1.8385,1.8382,1.8383
GBPUSD,20050908,164400,1.8383,1.8390,1.8383,1.8390
GBPUSD,20050908,164500,1.8389,1.8393,1.8388,1.8391
GBPUSD,20050908,164600,1.8390,1.8392,1.8389,1.8391
GBPUSD,20050908,164700,1.8390,1.8390,1.8388,1.8389
GBPUSD,20050908,164800,1.8390,1.8390,1.8388,1.8390
GBPUSD,20050908,164900,1.8390,1.8390,1.8386,1.8386
GBPUSD,20050908,165000,1.8387,1.8391,1.8387,1.8391
GBPUSD,20050908,165100,1.8392,1.8394,1.8392,1.8393
GBPUSD,20050908,165200,1.8392,1.8393,1.8390,1.8391
GBPUSD,20050908,165300,1.8390,1.8398,1.8390,1.8398
GBPUSD,20050908,165400,1.8397,1.8401,1.8397,1.8399
GBPUSD,20050908,165500,1.8398,1.8399,1.8397,1.8399
GBPUSD,20050908,165600,1.8398,1.8399,1.8396,1.8398
GBPUSD,20050908,165700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050908,165800,1.8399,1.8399,1.8397,1.8397
GBPUSD,20050908,165900,1.8398,1.8404,1.8398,1.8404
GBPUSD,20050908,170000,1.8405,1.8409,1.8405,1.8409
GBPUSD,20050908,170100,1.8410,1.8410,1.8407,1.8408
GBPUSD,20050908,170200,1.8407,1.8407,1.8400,1.8400
GBPUSD,20050908,170300,1.8401,1.8401,1.8399,1.8401
GBPUSD,20050908,170400,1.8401,1.8402,1.8401,1.8401
GBPUSD,20050908,170500,1.8400,1.8401,1.8399,1.8401
GBPUSD,20050908,170600,1.8401,1.8401,1.8399,1.8400
GBPUSD,20050908,170700,1.8399,1.8401,1.8399,1.8401
GBPUSD,20050908,170800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050908,170900,1.8400,1.8400,1.8390,1.8391
GBPUSD,20050908,171000,1.8390,1.8391,1.8387,1.8387
GBPUSD,20050908,171100,1.8388,1.8389,1.8385,1.8388
GBPUSD,20050908,171200,1.8387,1.8390,1.8387,1.8389
GBPUSD,20050908,171300,1.8390,1.8390,1.8384,1.8384
GBPUSD,20050908,171400,1.8385,1.8385,1.8382,1.8382
GBPUSD,20050908,171500,1.8383,1.8388,1.8383,1.8388
GBPUSD,20050908,171600,1.8387,1.8389,1.8386,1.8389
GBPUSD,20050908,171700,1.8388,1.8391,1.8388,1.8391
GBPUSD,20050908,171800,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050908,171900,1.8390,1.8390,1.8384,1.8384
GBPUSD,20050908,172000,1.8385,1.8389,1.8384,1.8389
GBPUSD,20050908,172100,1.8388,1.8390,1.8387,1.8390
GBPUSD,20050908,172200,1.8390,1.8390,1.8389,1.8390
GBPUSD,20050908,172300,1.8390,1.8392,1.8390,1.8392
GBPUSD,20050908,172400,1.8391,1.8391,1.8384,1.8384
GBPUSD,20050908,172500,1.8385,1.8387,1.8385,1.8386
GBPUSD,20050908,172600,1.8385,1.8388,1.8385,1.8388
GBPUSD,20050908,172700,1.8389,1.8391,1.8389,1.8391
GBPUSD,20050908,172800,1.8392,1.8394,1.8392,1.8394
GBPUSD,20050908,172900,1.8395,1.8396,1.8395,1.8396
GBPUSD,20050908,173000,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050908,173100,1.8396,1.8396,1.8393,1.8393
GBPUSD,20050908,173200,1.8394,1.8394,1.8388,1.8388
GBPUSD,20050908,173300,1.8387,1.8388,1.8386,1.8386
GBPUSD,20050908,173400,1.8385,1.8385,1.8381,1.8381
GBPUSD,20050908,173500,1.8380,1.8380,1.8379,1.8380
GBPUSD,20050908,173600,1.8380,1.8383,1.8380,1.8383
GBPUSD,20050908,173700,1.8383,1.8388,1.8383,1.8388
GBPUSD,20050908,173800,1.8388,1.8388,1.8386,1.8386
GBPUSD,20050908,173900,1.8387,1.8390,1.8387,1.8389
GBPUSD,20050908,174000,1.8390,1.8393,1.8389,1.8392
GBPUSD,20050908,174100,1.8391,1.8392,1.8390,1.8390
GBPUSD,20050908,174200,1.8391,1.8392,1.8390,1.8391
GBPUSD,20050908,174300,1.8391,1.8391,1.8391,1.8391
GBPUSD,20050908,174400,1.8390,1.8390,1.8384,1.8384
GBPUSD,20050908,174500,1.8383,1.8383,1.8382,1.8383
GBPUSD,20050908,174600,1.8383,1.8383,1.8382,1.8383
GBPUSD,20050908,174700,1.8382,1.8385,1.8382,1.8383
GBPUSD,20050908,174800,1.8382,1.8383,1.8381,1.8383
GBPUSD,20050908,174900,1.8382,1.8382,1.8380,1.8381
GBPUSD,20050908,175000,1.8381,1.8381,1.8379,1.8381
GBPUSD,20050908,175100,1.8380,1.8385,1.8380,1.8385
GBPUSD,20050908,175200,1.8386,1.8389,1.8386,1.8387
GBPUSD,20050908,175300,1.8385,1.8385,1.8384,1.8384
GBPUSD,20050908,175400,1.8385,1.8385,1.8383,1.8384
GBPUSD,20050908,175500,1.8384,1.8385,1.8383,1.8385
GBPUSD,20050908,175600,1.8384,1.8385,1.8380,1.8380
GBPUSD,20050908,175700,1.8379,1.8381,1.8379,1.8379
GBPUSD,20050908,175800,1.8378,1.8379,1.8376,1.8377
GBPUSD,20050908,175900,1.8376,1.8377,1.8375,1.8377
GBPUSD,20050908,180000,1.8378,1.8378,1.8376,1.8377
GBPUSD,20050908,180100,1.8378,1.8379,1.8378,1.8378
GBPUSD,20050908,180200,1.8378,1.8380,1.8378,1.8379
GBPUSD,20050908,180300,1.8379,1.8379,1.8378,1.8378
GBPUSD,20050908,180400,1.8379,1.8382,1.8379,1.8381
GBPUSD,20050908,180500,1.8382,1.8385,1.8382,1.8385
GBPUSD,20050908,180600,1.8385,1.8385,1.8383,1.8383
GBPUSD,20050908,180700,1.8383,1.8383,1.8381,1.8383
GBPUSD,20050908,180800,1.8382,1.8382,1.8381,1.8381
GBPUSD,20050908,180900,1.8382,1.8382,1.8381,1.8382
GBPUSD,20050908,181000,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050908,181100,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050908,181200,1.8382,1.8382,1.8381,1.8382
GBPUSD,20050908,181300,1.8383,1.8384,1.8383,1.8384
GBPUSD,20050908,181400,1.8384,1.8384,1.8382,1.8382
GBPUSD,20050908,181500,1.8381,1.8381,1.8379,1.8379
GBPUSD,20050908,181600,1.8379,1.8380,1.8379,1.8380
GBPUSD,20050908,181700,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050908,181800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050908,181900,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050908,182000,1.8383,1.8385,1.8383,1.8384
GBPUSD,20050908,182100,1.8385,1.8385,1.8381,1.8381
GBPUSD,20050908,182200,1.8380,1.8380,1.8378,1.8378
GBPUSD,20050908,182300,1.8378,1.8378,1.8377,1.8377
GBPUSD,20050908,182400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050908,182500,1.8378,1.8378,1.8376,1.8378
GBPUSD,20050908,182600,1.8378,1.8381,1.8378,1.8381
GBPUSD,20050908,182700,1.8382,1.8382,1.8380,1.8381
GBPUSD,20050908,182800,1.8382,1.8382,1.8381,1.8381
GBPUSD,20050908,182900,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050908,183000,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050908,183100,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050908,183200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050908,183300,1.8382,1.8385,1.8382,1.8384
GBPUSD,20050908,183400,1.8384,1.8384,1.8382,1.8382
GBPUSD,20050908,183500,1.8382,1.8382,1.8380,1.8380
GBPUSD,20050908,183600,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050908,183700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050908,183800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050908,183900,1.8381,1.8381,1.8379,1.8381
GBPUSD,20050908,184000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050908,184100,1.8381,1.8384,1.8381,1.8384
GBPUSD,20050908,184200,1.8385,1.8386,1.8385,1.8385
GBPUSD,20050908,184300,1.8386,1.8386,1.8385,1.8386
GBPUSD,20050908,184400,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050908,184500,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050908,184600,1.8387,1.8391,1.8385,1.8391
GBPUSD,20050908,184700,1.8392,1.8395,1.8392,1.8395
GBPUSD,20050908,184800,1.8396,1.8401,1.8396,1.8398
GBPUSD,20050908,184900,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050908,185000,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050908,185100,1.8394,1.8394,1.8393,1.8393
GBPUSD,20050908,185200,1.8392,1.8392,1.8378,1.8382
GBPUSD,20050908,185300,1.8383,1.8383,1.8375,1.8380
GBPUSD,20050908,185400,1.8381,1.8383,1.8380,1.8381
GBPUSD,20050908,185500,1.8380,1.8380,1.8378,1.8379
GBPUSD,20050908,185600,1.8378,1.8378,1.8376,1.8377
GBPUSD,20050908,185700,1.8376,1.8377,1.8375,1.8377
GBPUSD,20050908,185800,1.8378,1.8378,1.8373,1.8374
GBPUSD,20050908,185900,1.8373,1.8373,1.8366,1.8367
GBPUSD,20050908,190000,1.8368,1.8368,1.8367,1.8368
GBPUSD,20050908,190100,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050908,190200,1.8372,1.8373,1.8371,1.8371
GBPUSD,20050908,190300,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050908,190400,1.8371,1.8371,1.8370,1.8371
GBPUSD,20050908,190500,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050908,190600,1.8368,1.8368,1.8366,1.8366
GBPUSD,20050908,190700,1.8366,1.8366,1.8357,1.8359
GBPUSD,20050908,190800,1.8360,1.8360,1.8356,1.8356
GBPUSD,20050908,190900,1.8355,1.8355,1.8349,1.8350
GBPUSD,20050908,191000,1.8350,1.8350,1.8343,1.8343
GBPUSD,20050908,191100,1.8342,1.8344,1.8342,1.8343
GBPUSD,20050908,191200,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050908,191300,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050908,191400,1.8343,1.8343,1.8340,1.8341
GBPUSD,20050908,191500,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050908,191600,1.8342,1.8344,1.8342,1.8344
GBPUSD,20050908,191700,1.8344,1.8345,1.8344,1.8345
GBPUSD,20050908,191800,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050908,191900,1.8344,1.8346,1.8344,1.8346
GBPUSD,20050908,192000,1.8347,1.8347,1.8345,1.8345
GBPUSD,20050908,192100,1.8345,1.8345,1.8344,1.8344
GBPUSD,20050908,192200,1.8345,1.8347,1.8345,1.8347
GBPUSD,20050908,192300,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050908,192400,1.8348,1.8348,1.8347,1.8348
GBPUSD,20050908,192500,1.8348,1.8348,1.8346,1.8346
GBPUSD,20050908,192600,1.8347,1.8348,1.8347,1.8347
GBPUSD,20050908,192700,1.8347,1.8348,1.8347,1.8347
GBPUSD,20050908,192800,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050908,192900,1.8347,1.8348,1.8346,1.8348
GBPUSD,20050908,193000,1.8349,1.8350,1.8349,1.8349
GBPUSD,20050908,193100,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050908,193200,1.8346,1.8348,1.8346,1.8348
GBPUSD,20050908,193300,1.8348,1.8350,1.8348,1.8350
GBPUSD,20050908,193400,1.8349,1.8350,1.8349,1.8350
GBPUSD,20050908,193500,1.8349,1.8351,1.8349,1.8349
GBPUSD,20050908,193600,1.8350,1.8352,1.8350,1.8352
GBPUSD,20050908,193700,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050908,193800,1.8350,1.8350,1.8349,1.8349
GBPUSD,20050908,193900,1.8350,1.8350,1.8349,1.8349
GBPUSD,20050908,194000,1.8348,1.8350,1.8348,1.8350
GBPUSD,20050908,194100,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050908,194200,1.8348,1.8348,1.8346,1.8346
GBPUSD,20050908,194300,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050908,194400,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050908,194500,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050908,194600,1.8348,1.8348,1.8346,1.8347
GBPUSD,20050908,194700,1.8348,1.8348,1.8345,1.8345
GBPUSD,20050908,194800,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050908,194900,1.8345,1.8345,1.8343,1.8343
GBPUSD,20050908,195000,1.8342,1.8344,1.8342,1.8343
GBPUSD,20050908,195100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050908,195200,1.8344,1.8344,1.8343,1.8343
GBPUSD,20050908,195300,1.8343,1.8345,1.8343,1.8345
GBPUSD,20050908,195400,1.8346,1.8346,1.8343,1.8343
GBPUSD,20050908,195500,1.8343,1.8344,1.8343,1.8343
GBPUSD,20050908,195600,1.8343,1.8343,1.8342,1.8343
GBPUSD,20050908,195700,1.8344,1.8345,1.8344,1.8345
GBPUSD,20050908,195800,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050908,195900,1.8344,1.8348,1.8344,1.8348
GBPUSD,20050908,200000,1.8347,1.8348,1.8347,1.8347
GBPUSD,20050908,200100,1.8347,1.8348,1.8346,1.8346
GBPUSD,20050908,200200,1.8345,1.8346,1.8343,1.8343
GBPUSD,20050908,200300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050908,200400,1.8342,1.8343,1.8342,1.8342
GBPUSD,20050908,200500,1.8341,1.8341,1.8336,1.8336
GBPUSD,20050908,200600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050908,200700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050908,200800,1.8335,1.8337,1.8335,1.8335
GBPUSD,20050908,200900,1.8335,1.8336,1.8335,1.8336
GBPUSD,20050908,201000,1.8337,1.8342,1.8336,1.8338
GBPUSD,20050908,201100,1.8337,1.8338,1.8337,1.8337
GBPUSD,20050908,201200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050908,201300,1.8336,1.8336,1.8335,1.8336
GBPUSD,20050908,201400,1.8337,1.8340,1.8337,1.8340
GBPUSD,20050908,201500,1.8340,1.8340,1.8339,1.8340
GBPUSD,20050908,201600,1.8341,1.8344,1.8341,1.8343
GBPUSD,20050908,201700,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050908,201800,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050908,201900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050908,202000,1.8342,1.8342,1.8340,1.8341
GBPUSD,20050908,202100,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050908,202200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20050908,202300,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050908,202400,1.8340,1.8341,1.8340,1.8341
GBPUSD,20050908,202500,1.8340,1.8346,1.8340,1.8345
GBPUSD,20050908,202600,1.8345,1.8347,1.8345,1.8347
GBPUSD,20050908,202700,1.8348,1.8349,1.8348,1.8348
GBPUSD,20050908,202800,1.8349,1.8351,1.8349,1.8351
GBPUSD,20050908,202900,1.8351,1.8351,1.8349,1.8350
GBPUSD,20050908,203000,1.8350,1.8350,1.8348,1.8348
GBPUSD,20050908,203100,1.8347,1.8348,1.8346,1.8347
GBPUSD,20050908,203200,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050908,203300,1.8347,1.8348,1.8346,1.8348
GBPUSD,20050908,203400,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050908,203500,1.8349,1.8350,1.8349,1.8349
GBPUSD,20050908,203600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050908,203700,1.8349,1.8352,1.8349,1.8352
GBPUSD,20050908,203800,1.8351,1.8352,1.8350,1.8352
GBPUSD,20050908,203900,1.8351,1.8351,1.8350,1.8350
GBPUSD,20050908,204000,1.8351,1.8352,1.8351,1.8352
GBPUSD,20050908,204100,1.8352,1.8355,1.8351,1.8355
GBPUSD,20050908,204200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050908,204300,1.8357,1.8357,1.8356,1.8356
GBPUSD,20050908,204400,1.8357,1.8358,1.8357,1.8357
GBPUSD,20050908,204500,1.8356,1.8356,1.8354,1.8354
GBPUSD,20050908,204600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,204700,1.8355,1.8355,1.8352,1.8352
GBPUSD,20050908,204800,1.8352,1.8354,1.8352,1.8354
GBPUSD,20050908,204900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050908,205000,1.8353,1.8355,1.8353,1.8354
GBPUSD,20050908,205100,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050908,205200,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050908,205300,1.8354,1.8355,1.8352,1.8352
GBPUSD,20050908,205400,1.8353,1.8357,1.8353,1.8356
GBPUSD,20050908,205500,1.8355,1.8356,1.8354,1.8356
GBPUSD,20050908,205600,1.8355,1.8355,1.8354,1.8355
GBPUSD,20050908,205700,1.8354,1.8354,1.8349,1.8350
GBPUSD,20050908,205800,1.8351,1.8354,1.8351,1.8354
GBPUSD,20050908,205900,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050908,210000,1.8356,1.8356,1.8354,1.8354
GBPUSD,20050908,210100,1.8355,1.8355,1.8353,1.8354
GBPUSD,20050908,210200,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050908,210300,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,210400,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050908,210500,1.8353,1.8353,1.8351,1.8351
GBPUSD,20050908,210600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20050908,210700,1.8351,1.8351,1.8351,1.8351
GBPUSD,20050908,210800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050908,210900,1.8351,1.8352,1.8351,1.8352
GBPUSD,20050908,211000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050908,211100,1.8352,1.8352,1.8351,1.8352
GBPUSD,20050908,211200,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050908,211300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050908,211400,1.8352,1.8353,1.8352,1.8352
GBPUSD,20050908,211500,1.8353,1.8353,1.8352,1.8352
GBPUSD,20050908,211600,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050908,211700,1.8353,1.8353,1.8352,1.8352
GBPUSD,20050908,211800,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050908,211900,1.8352,1.8354,1.8352,1.8354
GBPUSD,20050908,212000,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050908,212100,1.8356,1.8356,1.8354,1.8354
GBPUSD,20050908,212200,1.8354,1.8354,1.8353,1.8354
GBPUSD,20050908,212300,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050908,212400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,212500,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050908,212600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050908,212700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,212800,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050908,212900,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050908,213000,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050908,213100,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,213200,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,213300,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,213400,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050908,213500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,213600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,213700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,213800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,213900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,214000,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050908,214100,1.8356,1.8363,1.8356,1.8360
GBPUSD,20050908,214200,1.8359,1.8359,1.8355,1.8355
GBPUSD,20050908,214300,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050908,214400,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050908,214500,1.8355,1.8356,1.8355,1.8355
GBPUSD,20050908,214600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,214700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,214800,1.8356,1.8357,1.8356,1.8356
GBPUSD,20050908,214900,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050908,215000,1.8354,1.8355,1.8353,1.8354
GBPUSD,20050908,215100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,215200,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050908,215300,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050908,215400,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050908,215500,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050908,215600,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050908,215700,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050908,215800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050908,215900,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050908,220000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050908,220100,1.8357,1.8357,1.8356,1.8356
GBPUSD,20050908,220200,1.8355,1.8355,1.8352,1.8352
GBPUSD,20050908,220300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050908,220400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050908,220500,1.8351,1.8352,1.8351,1.8352
GBPUSD,20050908,220600,1.8351,1.8351,1.8350,1.8350
GBPUSD,20050908,220700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050908,220800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050908,220900,1.8350,1.8350,1.8349,1.8349
GBPUSD,20050908,221000,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050908,221100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050908,221200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050908,221300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050908,221400,1.8346,1.8348,1.8346,1.8348
GBPUSD,20050908,221500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050908,221600,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050908,221700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050908,221800,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050908,221900,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050908,222000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050908,222100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050908,222200,1.8348,1.8349,1.8348,1.8348
GBPUSD,20050908,222300,1.8349,1.8351,1.8349,1.8351
GBPUSD,20050908,222400,1.8350,1.8351,1.8350,1.8350
GBPUSD,20050908,222500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050908,222600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050908,222700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050908,222800,1.8350,1.8350,1.8348,1.8348
GBPUSD,20050908,222900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050908,223000,1.8347,1.8351,1.8347,1.8350
GBPUSD,20050908,223100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050908,223200,1.8350,1.8350,1.8349,1.8349
GBPUSD,20050908,223300,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050908,223400,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050908,223500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050908,223600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050908,223700,1.8349,1.8350,1.8349,1.8350
GBPUSD,20050908,223800,1.8350,1.8352,1.8350,1.8352
GBPUSD,20050908,223900,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050908,224000,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050908,224100,1.8353,1.8354,1.8353,1.8353
GBPUSD,20050908,224200,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050908,224300,1.8351,1.8351,1.8350,1.8350
GBPUSD,20050908,224400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050908,224500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050908,224600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20050908,224700,1.8351,1.8352,1.8351,1.8352
GBPUSD,20050908,224800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050908,224900,1.8352,1.8353,1.8351,1.8353
GBPUSD,20050908,225000,1.8353,1.8353,1.8352,1.8352
GBPUSD,20050908,225100,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050908,225200,1.8354,1.8356,1.8354,1.8355
GBPUSD,20050908,225300,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050908,225400,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050908,225500,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050908,225600,1.8354,1.8354,1.8353,1.8354
GBPUSD,20050908,225700,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050908,225800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050908,225900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050908,230000,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050908,230100,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,230200,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050908,230300,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,230400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,230500,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050908,230600,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050908,230700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050908,230800,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050908,230900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,231000,1.8355,1.8356,1.8355,1.8355
GBPUSD,20050908,231100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,231200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,231300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,231400,1.8355,1.8355,1.8354,1.8355
GBPUSD,20050908,231500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,231600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050908,231700,1.8355,1.8356,1.8355,1.8355
GBPUSD,20050908,231800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,231900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,232000,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050908,232100,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,232200,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050908,232300,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050908,232400,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050908,232500,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050908,232600,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050908,232700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050908,232800,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050908,232900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,233000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,233100,1.8354,1.8354,1.8353,1.8354
GBPUSD,20050908,233200,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,233300,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050908,233400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050908,233500,1.8353,1.8355,1.8353,1.8355
GBPUSD,20050908,233600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,233700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,233800,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050908,233900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,234000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,234100,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050908,234200,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050908,234300,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,234400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,234500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,234600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,234700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,234800,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,234900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,235000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,235100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050908,235200,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050908,235300,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050908,235400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,235500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,235600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,235700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050908,235800,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050908,235900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050909,000000,1.8354,1.8355,1.8354,1.8355
USDCHF,20050908,000100,1.2432,1.2432,1.2432,1.2432
USDCHF,20050908,000200,1.2432,1.2432,1.2432,1.2432
USDCHF,20050908,000300,1.2432,1.2432,1.2432,1.2432
USDCHF,20050908,000400,1.2432,1.2432,1.2431,1.2431
USDCHF,20050908,000500,1.2431,1.2431,1.2431,1.2431
USDCHF,20050908,000600,1.2431,1.2431,1.2431,1.2431
USDCHF,20050908,000700,1.2430,1.2431,1.2430,1.2431
USDCHF,20050908,000800,1.2431,1.2432,1.2431,1.2432
USDCHF,20050908,000900,1.2432,1.2433,1.2432,1.2433
USDCHF,20050908,001000,1.2434,1.2434,1.2434,1.2434
USDCHF,20050908,001100,1.2434,1.2434,1.2434,1.2434
USDCHF,20050908,001200,1.2434,1.2435,1.2434,1.2435
USDCHF,20050908,001300,1.2435,1.2435,1.2433,1.2433
USDCHF,20050908,001400,1.2433,1.2434,1.2433,1.2433
USDCHF,20050908,001500,1.2434,1.2434,1.2433,1.2433
USDCHF,20050908,001600,1.2433,1.2433,1.2432,1.2432
USDCHF,20050908,001700,1.2433,1.2433,1.2433,1.2433
USDCHF,20050908,001800,1.2433,1.2433,1.2433,1.2433
USDCHF,20050908,001900,1.2432,1.2433,1.2432,1.2433
USDCHF,20050908,002000,1.2433,1.2433,1.2433,1.2433
USDCHF,20050908,002100,1.2433,1.2433,1.2433,1.2433
USDCHF,20050908,002200,1.2433,1.2433,1.2433,1.2433
USDCHF,20050908,002300,1.2433,1.2433,1.2433,1.2433
USDCHF,20050908,002400,1.2433,1.2433,1.2433,1.2433
USDCHF,20050908,002500,1.2433,1.2433,1.2433,1.2433
USDCHF,20050908,002600,1.2432,1.2432,1.2430,1.2430
USDCHF,20050908,002700,1.2430,1.2430,1.2430,1.2430
USDCHF,20050908,002800,1.2430,1.2430,1.2430,1.2430
USDCHF,20050908,002900,1.2430,1.2430,1.2430,1.2430
USDCHF,20050908,003000,1.2430,1.2430,1.2430,1.2430
USDCHF,20050908,003100,1.2430,1.2430,1.2430,1.2430
USDCHF,20050908,003200,1.2430,1.2430,1.2429,1.2429
USDCHF,20050908,003300,1.2428,1.2429,1.2428,1.2429
USDCHF,20050908,003400,1.2428,1.2429,1.2428,1.2429
USDCHF,20050908,003500,1.2429,1.2429,1.2428,1.2428
USDCHF,20050908,003600,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,003700,1.2428,1.2429,1.2428,1.2429
USDCHF,20050908,003800,1.2429,1.2429,1.2429,1.2429
USDCHF,20050908,003900,1.2430,1.2431,1.2430,1.2431
USDCHF,20050908,004000,1.2430,1.2430,1.2429,1.2429
USDCHF,20050908,004100,1.2429,1.2430,1.2429,1.2430
USDCHF,20050908,004200,1.2430,1.2430,1.2430,1.2430
USDCHF,20050908,004300,1.2430,1.2430,1.2429,1.2429
USDCHF,20050908,004400,1.2429,1.2430,1.2429,1.2430
USDCHF,20050908,004500,1.2430,1.2431,1.2430,1.2430
USDCHF,20050908,004600,1.2430,1.2430,1.2430,1.2430
USDCHF,20050908,004700,1.2431,1.2431,1.2429,1.2429
USDCHF,20050908,004800,1.2429,1.2429,1.2428,1.2428
USDCHF,20050908,004900,1.2428,1.2430,1.2428,1.2430
USDCHF,20050908,005000,1.2430,1.2430,1.2429,1.2429
USDCHF,20050908,005100,1.2429,1.2429,1.2429,1.2429
USDCHF,20050908,005200,1.2429,1.2429,1.2429,1.2429
USDCHF,20050908,005300,1.2429,1.2429,1.2428,1.2428
USDCHF,20050908,005400,1.2429,1.2429,1.2429,1.2429
USDCHF,20050908,005500,1.2430,1.2430,1.2430,1.2430
USDCHF,20050908,005600,1.2430,1.2432,1.2430,1.2431
USDCHF,20050908,005700,1.2431,1.2431,1.2431,1.2431
USDCHF,20050908,005800,1.2430,1.2430,1.2430,1.2430
USDCHF,20050908,005900,1.2431,1.2431,1.2430,1.2431
USDCHF,20050908,010000,1.2432,1.2432,1.2431,1.2431
USDCHF,20050908,010100,1.2430,1.2430,1.2429,1.2429
USDCHF,20050908,010200,1.2429,1.2429,1.2429,1.2429
USDCHF,20050908,010300,1.2429,1.2429,1.2429,1.2429
USDCHF,20050908,010400,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,010500,1.2428,1.2428,1.2427,1.2427
USDCHF,20050908,010600,1.2426,1.2426,1.2425,1.2425
USDCHF,20050908,010700,1.2424,1.2426,1.2424,1.2426
USDCHF,20050908,010800,1.2425,1.2426,1.2425,1.2426
USDCHF,20050908,010900,1.2425,1.2427,1.2425,1.2427
USDCHF,20050908,011000,1.2428,1.2428,1.2427,1.2427
USDCHF,20050908,011100,1.2427,1.2427,1.2427,1.2427
USDCHF,20050908,011200,1.2427,1.2428,1.2427,1.2428
USDCHF,20050908,011300,1.2427,1.2427,1.2424,1.2425
USDCHF,20050908,011400,1.2426,1.2426,1.2426,1.2426
USDCHF,20050908,011500,1.2426,1.2426,1.2426,1.2426
USDCHF,20050908,011600,1.2426,1.2426,1.2426,1.2426
USDCHF,20050908,011700,1.2426,1.2426,1.2426,1.2426
USDCHF,20050908,011800,1.2426,1.2426,1.2424,1.2424
USDCHF,20050908,011900,1.2424,1.2424,1.2423,1.2424
USDCHF,20050908,012000,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,012100,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,012200,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,012300,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,012400,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,012500,1.2424,1.2426,1.2424,1.2425
USDCHF,20050908,012600,1.2426,1.2426,1.2425,1.2426
USDCHF,20050908,012700,1.2427,1.2430,1.2427,1.2429
USDCHF,20050908,012800,1.2429,1.2429,1.2428,1.2428
USDCHF,20050908,012900,1.2428,1.2428,1.2427,1.2427
USDCHF,20050908,013000,1.2427,1.2427,1.2426,1.2426
USDCHF,20050908,013100,1.2426,1.2427,1.2426,1.2427
USDCHF,20050908,013200,1.2426,1.2426,1.2424,1.2424
USDCHF,20050908,013300,1.2424,1.2424,1.2422,1.2422
USDCHF,20050908,013400,1.2422,1.2422,1.2422,1.2422
USDCHF,20050908,013500,1.2422,1.2424,1.2422,1.2424
USDCHF,20050908,013600,1.2425,1.2425,1.2424,1.2425
USDCHF,20050908,013700,1.2424,1.2424,1.2423,1.2423
USDCHF,20050908,013800,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,013900,1.2424,1.2424,1.2423,1.2423
USDCHF,20050908,014000,1.2423,1.2424,1.2423,1.2423
USDCHF,20050908,014100,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,014200,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,014300,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,014400,1.2424,1.2424,1.2422,1.2422
USDCHF,20050908,014500,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,014600,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,014700,1.2423,1.2423,1.2422,1.2422
USDCHF,20050908,014800,1.2422,1.2423,1.2422,1.2422
USDCHF,20050908,014900,1.2422,1.2422,1.2422,1.2422
USDCHF,20050908,015000,1.2422,1.2422,1.2422,1.2422
USDCHF,20050908,015100,1.2422,1.2422,1.2421,1.2421
USDCHF,20050908,015200,1.2421,1.2421,1.2421,1.2421
USDCHF,20050908,015300,1.2422,1.2422,1.2422,1.2422
USDCHF,20050908,015400,1.2422,1.2423,1.2422,1.2423
USDCHF,20050908,015500,1.2423,1.2426,1.2423,1.2425
USDCHF,20050908,015600,1.2424,1.2426,1.2424,1.2426
USDCHF,20050908,015700,1.2426,1.2426,1.2426,1.2426
USDCHF,20050908,015800,1.2427,1.2427,1.2424,1.2424
USDCHF,20050908,015900,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,020000,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,020100,1.2425,1.2425,1.2424,1.2424
USDCHF,20050908,020200,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,020300,1.2425,1.2426,1.2425,1.2425
USDCHF,20050908,020400,1.2425,1.2426,1.2425,1.2426
USDCHF,20050908,020500,1.2425,1.2425,1.2425,1.2425
USDCHF,20050908,020600,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,020700,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,020800,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,020900,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,021000,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,021100,1.2424,1.2424,1.2423,1.2423
USDCHF,20050908,021200,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,021300,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,021400,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,021500,1.2423,1.2425,1.2423,1.2425
USDCHF,20050908,021600,1.2424,1.2425,1.2424,1.2424
USDCHF,20050908,021700,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,021800,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,021900,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,022000,1.2424,1.2424,1.2423,1.2423
USDCHF,20050908,022100,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,022200,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,022300,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,022400,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,022500,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,022600,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,022700,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,022800,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,022900,1.2423,1.2423,1.2421,1.2421
USDCHF,20050908,023000,1.2421,1.2422,1.2421,1.2422
USDCHF,20050908,023100,1.2421,1.2422,1.2421,1.2422
USDCHF,20050908,023200,1.2423,1.2423,1.2422,1.2422
USDCHF,20050908,023300,1.2422,1.2423,1.2422,1.2423
USDCHF,20050908,023400,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,023500,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,023600,1.2423,1.2423,1.2421,1.2422
USDCHF,20050908,023700,1.2422,1.2422,1.2422,1.2422
USDCHF,20050908,023800,1.2423,1.2423,1.2422,1.2423
USDCHF,20050908,023900,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,024000,1.2423,1.2429,1.2423,1.2429
USDCHF,20050908,024100,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,024200,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,024300,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,024400,1.2428,1.2428,1.2427,1.2427
USDCHF,20050908,024500,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,024600,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,024700,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,024800,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,024900,1.2429,1.2432,1.2429,1.2431
USDCHF,20050908,025000,1.2430,1.2430,1.2430,1.2430
USDCHF,20050908,025100,1.2431,1.2433,1.2431,1.2433
USDCHF,20050908,025200,1.2433,1.2434,1.2432,1.2434
USDCHF,20050908,025300,1.2434,1.2435,1.2434,1.2435
USDCHF,20050908,025400,1.2435,1.2435,1.2435,1.2435
USDCHF,20050908,025500,1.2435,1.2435,1.2434,1.2435
USDCHF,20050908,025600,1.2434,1.2434,1.2433,1.2434
USDCHF,20050908,025700,1.2434,1.2435,1.2434,1.2435
USDCHF,20050908,025800,1.2436,1.2436,1.2435,1.2435
USDCHF,20050908,025900,1.2435,1.2435,1.2434,1.2434
USDCHF,20050908,030000,1.2434,1.2435,1.2434,1.2435
USDCHF,20050908,030100,1.2436,1.2436,1.2435,1.2435
USDCHF,20050908,030200,1.2435,1.2435,1.2435,1.2435
USDCHF,20050908,030300,1.2435,1.2436,1.2435,1.2435
USDCHF,20050908,030400,1.2435,1.2435,1.2435,1.2435
USDCHF,20050908,030500,1.2435,1.2435,1.2434,1.2434
USDCHF,20050908,030600,1.2434,1.2434,1.2433,1.2433
USDCHF,20050908,030700,1.2432,1.2433,1.2432,1.2432
USDCHF,20050908,030800,1.2432,1.2433,1.2432,1.2433
USDCHF,20050908,030900,1.2433,1.2435,1.2433,1.2435
USDCHF,20050908,031000,1.2435,1.2435,1.2434,1.2435
USDCHF,20050908,031100,1.2436,1.2437,1.2436,1.2437
USDCHF,20050908,031200,1.2437,1.2438,1.2437,1.2437
USDCHF,20050908,031300,1.2438,1.2438,1.2438,1.2438
USDCHF,20050908,031400,1.2438,1.2438,1.2437,1.2437
USDCHF,20050908,031500,1.2436,1.2437,1.2436,1.2436
USDCHF,20050908,031600,1.2436,1.2436,1.2435,1.2435
USDCHF,20050908,031700,1.2435,1.2437,1.2435,1.2437
USDCHF,20050908,031800,1.2437,1.2437,1.2437,1.2437
USDCHF,20050908,031900,1.2437,1.2437,1.2437,1.2437
USDCHF,20050908,032000,1.2436,1.2437,1.2436,1.2437
USDCHF,20050908,032100,1.2437,1.2437,1.2437,1.2437
USDCHF,20050908,032200,1.2437,1.2437,1.2436,1.2436
USDCHF,20050908,032300,1.2436,1.2436,1.2436,1.2436
USDCHF,20050908,032400,1.2436,1.2436,1.2434,1.2434
USDCHF,20050908,032500,1.2435,1.2435,1.2432,1.2432
USDCHF,20050908,032600,1.2431,1.2433,1.2431,1.2433
USDCHF,20050908,032700,1.2433,1.2434,1.2433,1.2434
USDCHF,20050908,032800,1.2433,1.2433,1.2432,1.2432
USDCHF,20050908,032900,1.2431,1.2431,1.2429,1.2429
USDCHF,20050908,033000,1.2428,1.2428,1.2427,1.2428
USDCHF,20050908,033100,1.2428,1.2429,1.2426,1.2426
USDCHF,20050908,033200,1.2426,1.2426,1.2424,1.2424
USDCHF,20050908,033300,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,033400,1.2425,1.2425,1.2424,1.2424
USDCHF,20050908,033500,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,033600,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,033700,1.2425,1.2427,1.2425,1.2427
USDCHF,20050908,033800,1.2428,1.2428,1.2427,1.2427
USDCHF,20050908,033900,1.2428,1.2429,1.2427,1.2429
USDCHF,20050908,034000,1.2430,1.2430,1.2429,1.2429
USDCHF,20050908,034100,1.2429,1.2430,1.2429,1.2429
USDCHF,20050908,034200,1.2429,1.2430,1.2429,1.2430
USDCHF,20050908,034300,1.2429,1.2430,1.2429,1.2429
USDCHF,20050908,034400,1.2428,1.2429,1.2428,1.2428
USDCHF,20050908,034500,1.2427,1.2427,1.2426,1.2426
USDCHF,20050908,034600,1.2426,1.2427,1.2426,1.2427
USDCHF,20050908,034700,1.2427,1.2428,1.2427,1.2428
USDCHF,20050908,034800,1.2429,1.2429,1.2429,1.2429
USDCHF,20050908,034900,1.2429,1.2429,1.2429,1.2429
USDCHF,20050908,035000,1.2429,1.2429,1.2428,1.2428
USDCHF,20050908,035100,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,035200,1.2429,1.2430,1.2429,1.2430
USDCHF,20050908,035300,1.2430,1.2431,1.2430,1.2430
USDCHF,20050908,035400,1.2431,1.2433,1.2431,1.2432
USDCHF,20050908,035500,1.2432,1.2432,1.2432,1.2432
USDCHF,20050908,035600,1.2433,1.2433,1.2432,1.2432
USDCHF,20050908,035700,1.2431,1.2431,1.2430,1.2430
USDCHF,20050908,035800,1.2430,1.2430,1.2430,1.2430
USDCHF,20050908,035900,1.2429,1.2429,1.2428,1.2428
USDCHF,20050908,040000,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,040100,1.2427,1.2427,1.2427,1.2427
USDCHF,20050908,040200,1.2427,1.2427,1.2425,1.2425
USDCHF,20050908,040300,1.2426,1.2426,1.2424,1.2424
USDCHF,20050908,040400,1.2425,1.2427,1.2425,1.2427
USDCHF,20050908,040500,1.2426,1.2427,1.2426,1.2426
USDCHF,20050908,040600,1.2425,1.2426,1.2425,1.2426
USDCHF,20050908,040700,1.2426,1.2426,1.2425,1.2425
USDCHF,20050908,040800,1.2425,1.2425,1.2424,1.2424
USDCHF,20050908,040900,1.2424,1.2426,1.2424,1.2426
USDCHF,20050908,041000,1.2426,1.2426,1.2425,1.2425
USDCHF,20050908,041100,1.2426,1.2426,1.2425,1.2426
USDCHF,20050908,041200,1.2426,1.2426,1.2426,1.2426
USDCHF,20050908,041300,1.2427,1.2427,1.2427,1.2427
USDCHF,20050908,041400,1.2427,1.2428,1.2427,1.2428
USDCHF,20050908,041500,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,041600,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,041700,1.2428,1.2428,1.2427,1.2427
USDCHF,20050908,041800,1.2427,1.2427,1.2426,1.2426
USDCHF,20050908,041900,1.2426,1.2426,1.2424,1.2424
USDCHF,20050908,042000,1.2424,1.2425,1.2424,1.2424
USDCHF,20050908,042100,1.2425,1.2425,1.2425,1.2425
USDCHF,20050908,042200,1.2425,1.2425,1.2425,1.2425
USDCHF,20050908,042300,1.2425,1.2425,1.2425,1.2425
USDCHF,20050908,042400,1.2425,1.2426,1.2425,1.2426
USDCHF,20050908,042500,1.2426,1.2426,1.2426,1.2426
USDCHF,20050908,042600,1.2426,1.2427,1.2426,1.2427
USDCHF,20050908,042700,1.2426,1.2426,1.2426,1.2426
USDCHF,20050908,042800,1.2426,1.2426,1.2426,1.2426
USDCHF,20050908,042900,1.2426,1.2426,1.2423,1.2424
USDCHF,20050908,043000,1.2423,1.2423,1.2422,1.2423
USDCHF,20050908,043100,1.2422,1.2423,1.2422,1.2423
USDCHF,20050908,043200,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,043300,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,043400,1.2423,1.2423,1.2421,1.2421
USDCHF,20050908,043500,1.2421,1.2421,1.2420,1.2420
USDCHF,20050908,043600,1.2420,1.2420,1.2419,1.2419
USDCHF,20050908,043700,1.2418,1.2418,1.2417,1.2418
USDCHF,20050908,043800,1.2417,1.2417,1.2415,1.2416
USDCHF,20050908,043900,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,044000,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,044100,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,044200,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,044300,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,044400,1.2415,1.2416,1.2413,1.2414
USDCHF,20050908,044500,1.2414,1.2414,1.2414,1.2414
USDCHF,20050908,044600,1.2415,1.2416,1.2414,1.2416
USDCHF,20050908,044700,1.2415,1.2415,1.2415,1.2415
USDCHF,20050908,044800,1.2415,1.2415,1.2414,1.2414
USDCHF,20050908,044900,1.2414,1.2414,1.2414,1.2414
USDCHF,20050908,045000,1.2415,1.2415,1.2414,1.2414
USDCHF,20050908,045100,1.2414,1.2414,1.2414,1.2414
USDCHF,20050908,045200,1.2414,1.2415,1.2414,1.2415
USDCHF,20050908,045300,1.2415,1.2416,1.2415,1.2416
USDCHF,20050908,045400,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,045500,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,045600,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,045700,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,045800,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,045900,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,050000,1.2415,1.2416,1.2415,1.2416
USDCHF,20050908,050100,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,050200,1.2415,1.2415,1.2415,1.2415
USDCHF,20050908,050300,1.2415,1.2415,1.2413,1.2413
USDCHF,20050908,050400,1.2413,1.2413,1.2412,1.2412
USDCHF,20050908,050500,1.2412,1.2412,1.2412,1.2412
USDCHF,20050908,050600,1.2412,1.2412,1.2412,1.2412
USDCHF,20050908,050700,1.2412,1.2413,1.2412,1.2412
USDCHF,20050908,050800,1.2412,1.2413,1.2412,1.2413
USDCHF,20050908,050900,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,051000,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,051100,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,051200,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,051300,1.2414,1.2414,1.2414,1.2414
USDCHF,20050908,051400,1.2414,1.2414,1.2414,1.2414
USDCHF,20050908,051500,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,051600,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,051700,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,051800,1.2414,1.2414,1.2413,1.2413
USDCHF,20050908,051900,1.2413,1.2414,1.2413,1.2414
USDCHF,20050908,052000,1.2414,1.2414,1.2414,1.2414
USDCHF,20050908,052100,1.2413,1.2413,1.2412,1.2413
USDCHF,20050908,052200,1.2412,1.2412,1.2411,1.2412
USDCHF,20050908,052300,1.2412,1.2412,1.2412,1.2412
USDCHF,20050908,052400,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,052500,1.2413,1.2414,1.2413,1.2414
USDCHF,20050908,052600,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,052700,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,052800,1.2413,1.2415,1.2413,1.2415
USDCHF,20050908,052900,1.2416,1.2416,1.2415,1.2415
USDCHF,20050908,053000,1.2415,1.2415,1.2415,1.2415
USDCHF,20050908,053100,1.2415,1.2415,1.2414,1.2414
USDCHF,20050908,053200,1.2415,1.2415,1.2413,1.2414
USDCHF,20050908,053300,1.2414,1.2414,1.2411,1.2411
USDCHF,20050908,053400,1.2411,1.2411,1.2411,1.2411
USDCHF,20050908,053500,1.2411,1.2411,1.2411,1.2411
USDCHF,20050908,053600,1.2411,1.2411,1.2411,1.2411
USDCHF,20050908,053700,1.2411,1.2411,1.2411,1.2411
USDCHF,20050908,053800,1.2411,1.2411,1.2411,1.2411
USDCHF,20050908,053900,1.2411,1.2411,1.2411,1.2411
USDCHF,20050908,054000,1.2411,1.2411,1.2411,1.2411
USDCHF,20050908,054100,1.2411,1.2412,1.2411,1.2411
USDCHF,20050908,054200,1.2411,1.2411,1.2411,1.2411
USDCHF,20050908,054300,1.2411,1.2412,1.2411,1.2411
USDCHF,20050908,054400,1.2411,1.2412,1.2410,1.2410
USDCHF,20050908,054500,1.2410,1.2410,1.2410,1.2410
USDCHF,20050908,054600,1.2411,1.2413,1.2411,1.2413
USDCHF,20050908,054700,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,054800,1.2414,1.2415,1.2414,1.2414
USDCHF,20050908,054900,1.2413,1.2414,1.2412,1.2412
USDCHF,20050908,055000,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,055100,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,055200,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,055300,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,055400,1.2413,1.2413,1.2413,1.2413
USDCHF,20050908,055500,1.2413,1.2413,1.2412,1.2412
USDCHF,20050908,055600,1.2412,1.2413,1.2412,1.2412
USDCHF,20050908,055700,1.2412,1.2412,1.2412,1.2412
USDCHF,20050908,055800,1.2412,1.2412,1.2412,1.2412
USDCHF,20050908,055900,1.2412,1.2413,1.2412,1.2413
USDCHF,20050908,060000,1.2413,1.2413,1.2412,1.2412
USDCHF,20050908,060100,1.2413,1.2414,1.2413,1.2414
USDCHF,20050908,060200,1.2414,1.2416,1.2414,1.2416
USDCHF,20050908,060300,1.2416,1.2416,1.2415,1.2415
USDCHF,20050908,060400,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,060500,1.2416,1.2418,1.2416,1.2416
USDCHF,20050908,060600,1.2415,1.2416,1.2415,1.2416
USDCHF,20050908,060700,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,060800,1.2417,1.2417,1.2416,1.2417
USDCHF,20050908,060900,1.2417,1.2417,1.2416,1.2416
USDCHF,20050908,061000,1.2416,1.2417,1.2416,1.2417
USDCHF,20050908,061100,1.2417,1.2418,1.2417,1.2418
USDCHF,20050908,061200,1.2418,1.2419,1.2418,1.2419
USDCHF,20050908,061300,1.2419,1.2419,1.2418,1.2418
USDCHF,20050908,061400,1.2418,1.2419,1.2418,1.2419
USDCHF,20050908,061500,1.2419,1.2419,1.2419,1.2419
USDCHF,20050908,061600,1.2419,1.2419,1.2419,1.2419
USDCHF,20050908,061700,1.2419,1.2419,1.2419,1.2419
USDCHF,20050908,061800,1.2419,1.2419,1.2419,1.2419
USDCHF,20050908,061900,1.2419,1.2419,1.2419,1.2419
USDCHF,20050908,062000,1.2419,1.2419,1.2419,1.2419
USDCHF,20050908,062100,1.2419,1.2419,1.2418,1.2418
USDCHF,20050908,062200,1.2418,1.2418,1.2418,1.2418
USDCHF,20050908,062300,1.2418,1.2418,1.2418,1.2418
USDCHF,20050908,062400,1.2418,1.2418,1.2417,1.2417
USDCHF,20050908,062500,1.2417,1.2417,1.2417,1.2417
USDCHF,20050908,062600,1.2417,1.2418,1.2416,1.2416
USDCHF,20050908,062700,1.2416,1.2418,1.2416,1.2417
USDCHF,20050908,062800,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,062900,1.2416,1.2417,1.2416,1.2417
USDCHF,20050908,063000,1.2417,1.2417,1.2417,1.2417
USDCHF,20050908,063100,1.2418,1.2418,1.2418,1.2418
USDCHF,20050908,063200,1.2418,1.2418,1.2417,1.2417
USDCHF,20050908,063300,1.2417,1.2417,1.2417,1.2417
USDCHF,20050908,063400,1.2417,1.2417,1.2417,1.2417
USDCHF,20050908,063500,1.2417,1.2417,1.2417,1.2417
USDCHF,20050908,063600,1.2417,1.2418,1.2417,1.2417
USDCHF,20050908,063700,1.2416,1.2420,1.2416,1.2420
USDCHF,20050908,063800,1.2420,1.2420,1.2419,1.2419
USDCHF,20050908,063900,1.2419,1.2419,1.2419,1.2419
USDCHF,20050908,064000,1.2419,1.2419,1.2419,1.2419
USDCHF,20050908,064100,1.2419,1.2419,1.2419,1.2419
USDCHF,20050908,064200,1.2419,1.2419,1.2419,1.2419
USDCHF,20050908,064300,1.2418,1.2419,1.2418,1.2419
USDCHF,20050908,064400,1.2420,1.2420,1.2419,1.2420
USDCHF,20050908,064500,1.2420,1.2420,1.2420,1.2420
USDCHF,20050908,064600,1.2421,1.2421,1.2420,1.2420
USDCHF,20050908,064700,1.2420,1.2420,1.2420,1.2420
USDCHF,20050908,064800,1.2420,1.2420,1.2419,1.2419
USDCHF,20050908,064900,1.2419,1.2419,1.2419,1.2419
USDCHF,20050908,065000,1.2419,1.2419,1.2418,1.2418
USDCHF,20050908,065100,1.2418,1.2418,1.2415,1.2415
USDCHF,20050908,065200,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,065300,1.2416,1.2417,1.2416,1.2417
USDCHF,20050908,065400,1.2417,1.2417,1.2417,1.2417
USDCHF,20050908,065500,1.2416,1.2417,1.2416,1.2417
USDCHF,20050908,065600,1.2417,1.2419,1.2417,1.2419
USDCHF,20050908,065700,1.2419,1.2420,1.2419,1.2420
USDCHF,20050908,065800,1.2420,1.2420,1.2420,1.2420
USDCHF,20050908,065900,1.2420,1.2421,1.2420,1.2421
USDCHF,20050908,070000,1.2421,1.2422,1.2421,1.2422
USDCHF,20050908,070100,1.2422,1.2423,1.2422,1.2423
USDCHF,20050908,070200,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,070300,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,070400,1.2423,1.2423,1.2421,1.2421
USDCHF,20050908,070500,1.2421,1.2421,1.2421,1.2421
USDCHF,20050908,070600,1.2420,1.2420,1.2420,1.2420
USDCHF,20050908,070700,1.2421,1.2421,1.2420,1.2421
USDCHF,20050908,070800,1.2421,1.2421,1.2421,1.2421
USDCHF,20050908,070900,1.2421,1.2421,1.2421,1.2421
USDCHF,20050908,071000,1.2421,1.2421,1.2421,1.2421
USDCHF,20050908,071100,1.2421,1.2421,1.2420,1.2420
USDCHF,20050908,071200,1.2420,1.2420,1.2419,1.2419
USDCHF,20050908,071300,1.2419,1.2419,1.2419,1.2419
USDCHF,20050908,071400,1.2419,1.2419,1.2419,1.2419
USDCHF,20050908,071500,1.2419,1.2419,1.2418,1.2418
USDCHF,20050908,071600,1.2419,1.2419,1.2417,1.2417
USDCHF,20050908,071700,1.2417,1.2418,1.2417,1.2418
USDCHF,20050908,071800,1.2418,1.2418,1.2418,1.2418
USDCHF,20050908,071900,1.2418,1.2418,1.2418,1.2418
USDCHF,20050908,072000,1.2418,1.2418,1.2418,1.2418
USDCHF,20050908,072100,1.2418,1.2418,1.2418,1.2418
USDCHF,20050908,072200,1.2418,1.2418,1.2418,1.2418
USDCHF,20050908,072300,1.2418,1.2418,1.2416,1.2416
USDCHF,20050908,072400,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,072500,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,072600,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,072700,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,072800,1.2415,1.2416,1.2415,1.2415
USDCHF,20050908,072900,1.2415,1.2416,1.2415,1.2416
USDCHF,20050908,073000,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,073100,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,073200,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,073300,1.2416,1.2416,1.2414,1.2415
USDCHF,20050908,073400,1.2415,1.2415,1.2415,1.2415
USDCHF,20050908,073500,1.2414,1.2415,1.2414,1.2415
USDCHF,20050908,073600,1.2415,1.2416,1.2415,1.2416
USDCHF,20050908,073700,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,073800,1.2416,1.2416,1.2414,1.2414
USDCHF,20050908,073900,1.2414,1.2414,1.2414,1.2414
USDCHF,20050908,074000,1.2414,1.2414,1.2414,1.2414
USDCHF,20050908,074100,1.2414,1.2414,1.2414,1.2414
USDCHF,20050908,074200,1.2414,1.2416,1.2414,1.2416
USDCHF,20050908,074300,1.2416,1.2417,1.2416,1.2417
USDCHF,20050908,074400,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,074500,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,074600,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,074700,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,074800,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,074900,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,075000,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,075100,1.2415,1.2415,1.2414,1.2415
USDCHF,20050908,075200,1.2415,1.2415,1.2415,1.2415
USDCHF,20050908,075300,1.2415,1.2416,1.2415,1.2416
USDCHF,20050908,075400,1.2416,1.2416,1.2415,1.2415
USDCHF,20050908,075500,1.2416,1.2416,1.2415,1.2415
USDCHF,20050908,075600,1.2415,1.2416,1.2415,1.2416
USDCHF,20050908,075700,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,075800,1.2416,1.2417,1.2416,1.2417
USDCHF,20050908,075900,1.2417,1.2418,1.2417,1.2417
USDCHF,20050908,080000,1.2418,1.2418,1.2418,1.2418
USDCHF,20050908,080100,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,080200,1.2416,1.2417,1.2416,1.2416
USDCHF,20050908,080300,1.2416,1.2417,1.2416,1.2416
USDCHF,20050908,080400,1.2416,1.2416,1.2416,1.2416
USDCHF,20050908,080500,1.2416,1.2416,1.2414,1.2414
USDCHF,20050908,080600,1.2414,1.2416,1.2414,1.2416
USDCHF,20050908,080700,1.2415,1.2415,1.2414,1.2414
USDCHF,20050908,080800,1.2415,1.2415,1.2412,1.2412
USDCHF,20050908,080900,1.2412,1.2412,1.2409,1.2409
USDCHF,20050908,081000,1.2408,1.2410,1.2408,1.2409
USDCHF,20050908,081100,1.2410,1.2411,1.2409,1.2409
USDCHF,20050908,081200,1.2409,1.2409,1.2408,1.2409
USDCHF,20050908,081300,1.2409,1.2409,1.2406,1.2406
USDCHF,20050908,081400,1.2405,1.2405,1.2404,1.2405
USDCHF,20050908,081500,1.2404,1.2406,1.2404,1.2406
USDCHF,20050908,081600,1.2405,1.2405,1.2403,1.2405
USDCHF,20050908,081700,1.2404,1.2408,1.2404,1.2407
USDCHF,20050908,081800,1.2406,1.2407,1.2405,1.2405
USDCHF,20050908,081900,1.2404,1.2404,1.2402,1.2402
USDCHF,20050908,082000,1.2401,1.2402,1.2401,1.2401
USDCHF,20050908,082100,1.2400,1.2402,1.2400,1.2401
USDCHF,20050908,082200,1.2400,1.2402,1.2400,1.2402
USDCHF,20050908,082300,1.2402,1.2402,1.2402,1.2402
USDCHF,20050908,082400,1.2401,1.2402,1.2399,1.2401
USDCHF,20050908,082500,1.2402,1.2404,1.2402,1.2404
USDCHF,20050908,082600,1.2403,1.2404,1.2402,1.2402
USDCHF,20050908,082700,1.2402,1.2403,1.2401,1.2403
USDCHF,20050908,082800,1.2404,1.2404,1.2403,1.2404
USDCHF,20050908,082900,1.2405,1.2405,1.2404,1.2405
USDCHF,20050908,083000,1.2406,1.2407,1.2406,1.2407
USDCHF,20050908,083100,1.2408,1.2409,1.2408,1.2409
USDCHF,20050908,083200,1.2408,1.2408,1.2407,1.2407
USDCHF,20050908,083300,1.2408,1.2408,1.2406,1.2406
USDCHF,20050908,083400,1.2406,1.2406,1.2403,1.2404
USDCHF,20050908,083500,1.2404,1.2404,1.2404,1.2404
USDCHF,20050908,083600,1.2404,1.2406,1.2404,1.2405
USDCHF,20050908,083700,1.2402,1.2402,1.2402,1.2402
USDCHF,20050908,083800,1.2402,1.2402,1.2401,1.2401
USDCHF,20050908,083900,1.2401,1.2401,1.2400,1.2400
USDCHF,20050908,084000,1.2401,1.2403,1.2400,1.2403
USDCHF,20050908,084100,1.2404,1.2405,1.2404,1.2405
USDCHF,20050908,084200,1.2405,1.2405,1.2405,1.2405
USDCHF,20050908,084300,1.2404,1.2404,1.2404,1.2404
USDCHF,20050908,084400,1.2404,1.2405,1.2404,1.2404
USDCHF,20050908,084500,1.2404,1.2404,1.2402,1.2403
USDCHF,20050908,084600,1.2402,1.2402,1.2395,1.2395
USDCHF,20050908,084700,1.2394,1.2395,1.2394,1.2395
USDCHF,20050908,084800,1.2396,1.2397,1.2396,1.2396
USDCHF,20050908,084900,1.2396,1.2397,1.2396,1.2397
USDCHF,20050908,085000,1.2397,1.2399,1.2397,1.2399
USDCHF,20050908,085100,1.2398,1.2398,1.2397,1.2397
USDCHF,20050908,085200,1.2397,1.2397,1.2395,1.2395
USDCHF,20050908,085300,1.2395,1.2395,1.2392,1.2392
USDCHF,20050908,085400,1.2391,1.2391,1.2388,1.2390
USDCHF,20050908,085500,1.2390,1.2390,1.2388,1.2389
USDCHF,20050908,085600,1.2390,1.2393,1.2390,1.2393
USDCHF,20050908,085700,1.2394,1.2396,1.2394,1.2395
USDCHF,20050908,085800,1.2395,1.2395,1.2394,1.2394
USDCHF,20050908,085900,1.2393,1.2395,1.2393,1.2393
USDCHF,20050908,090000,1.2393,1.2393,1.2393,1.2393
USDCHF,20050908,090100,1.2393,1.2394,1.2393,1.2394
USDCHF,20050908,090200,1.2395,1.2399,1.2395,1.2399
USDCHF,20050908,090300,1.2400,1.2402,1.2398,1.2402
USDCHF,20050908,090400,1.2403,1.2404,1.2403,1.2404
USDCHF,20050908,090500,1.2403,1.2404,1.2403,1.2404
USDCHF,20050908,090600,1.2404,1.2404,1.2403,1.2403
USDCHF,20050908,090700,1.2404,1.2406,1.2404,1.2406
USDCHF,20050908,090800,1.2405,1.2405,1.2403,1.2403
USDCHF,20050908,090900,1.2402,1.2402,1.2400,1.2401
USDCHF,20050908,091000,1.2400,1.2400,1.2399,1.2399
USDCHF,20050908,091100,1.2399,1.2399,1.2397,1.2398
USDCHF,20050908,091200,1.2399,1.2399,1.2399,1.2399
USDCHF,20050908,091300,1.2399,1.2399,1.2399,1.2399
USDCHF,20050908,091400,1.2399,1.2399,1.2395,1.2395
USDCHF,20050908,091500,1.2395,1.2397,1.2395,1.2395
USDCHF,20050908,091600,1.2393,1.2394,1.2392,1.2393
USDCHF,20050908,091700,1.2392,1.2393,1.2391,1.2392
USDCHF,20050908,091800,1.2393,1.2394,1.2392,1.2394
USDCHF,20050908,091900,1.2395,1.2395,1.2394,1.2394
USDCHF,20050908,092000,1.2395,1.2396,1.2395,1.2396
USDCHF,20050908,092100,1.2396,1.2398,1.2396,1.2398
USDCHF,20050908,092200,1.2397,1.2397,1.2396,1.2397
USDCHF,20050908,092300,1.2397,1.2397,1.2395,1.2395
USDCHF,20050908,092400,1.2396,1.2397,1.2396,1.2397
USDCHF,20050908,092500,1.2397,1.2397,1.2395,1.2395
USDCHF,20050908,092600,1.2396,1.2398,1.2396,1.2398
USDCHF,20050908,092700,1.2399,1.2399,1.2397,1.2397
USDCHF,20050908,092800,1.2397,1.2397,1.2394,1.2395
USDCHF,20050908,092900,1.2394,1.2394,1.2393,1.2394
USDCHF,20050908,093000,1.2393,1.2394,1.2393,1.2393
USDCHF,20050908,093100,1.2393,1.2393,1.2392,1.2392
USDCHF,20050908,093200,1.2393,1.2393,1.2391,1.2391
USDCHF,20050908,093300,1.2392,1.2392,1.2391,1.2391
USDCHF,20050908,093400,1.2392,1.2392,1.2392,1.2392
USDCHF,20050908,093500,1.2392,1.2392,1.2391,1.2392
USDCHF,20050908,093600,1.2392,1.2395,1.2392,1.2395
USDCHF,20050908,093700,1.2396,1.2398,1.2396,1.2398
USDCHF,20050908,093800,1.2398,1.2398,1.2398,1.2398
USDCHF,20050908,093900,1.2399,1.2400,1.2398,1.2398
USDCHF,20050908,094000,1.2398,1.2398,1.2397,1.2397
USDCHF,20050908,094100,1.2397,1.2400,1.2397,1.2400
USDCHF,20050908,094200,1.2399,1.2400,1.2399,1.2399
USDCHF,20050908,094300,1.2398,1.2399,1.2398,1.2398
USDCHF,20050908,094400,1.2398,1.2399,1.2398,1.2399
USDCHF,20050908,094500,1.2398,1.2398,1.2398,1.2398
USDCHF,20050908,094600,1.2398,1.2399,1.2398,1.2399
USDCHF,20050908,094700,1.2400,1.2401,1.2399,1.2401
USDCHF,20050908,094800,1.2401,1.2402,1.2401,1.2402
USDCHF,20050908,094900,1.2402,1.2403,1.2402,1.2403
USDCHF,20050908,095000,1.2403,1.2405,1.2402,1.2403
USDCHF,20050908,095100,1.2404,1.2406,1.2403,1.2406
USDCHF,20050908,095200,1.2407,1.2409,1.2407,1.2409
USDCHF,20050908,095300,1.2410,1.2411,1.2409,1.2410
USDCHF,20050908,095400,1.2411,1.2411,1.2410,1.2411
USDCHF,20050908,095500,1.2412,1.2413,1.2412,1.2412
USDCHF,20050908,095600,1.2411,1.2412,1.2411,1.2411
USDCHF,20050908,095700,1.2410,1.2411,1.2410,1.2411
USDCHF,20050908,095800,1.2412,1.2414,1.2412,1.2413
USDCHF,20050908,095900,1.2412,1.2412,1.2412,1.2412
USDCHF,20050908,100000,1.2411,1.2412,1.2411,1.2412
USDCHF,20050908,100100,1.2411,1.2412,1.2411,1.2411
USDCHF,20050908,100200,1.2411,1.2411,1.2409,1.2409
USDCHF,20050908,100300,1.2407,1.2408,1.2407,1.2407
USDCHF,20050908,100400,1.2407,1.2408,1.2407,1.2408
USDCHF,20050908,100500,1.2408,1.2408,1.2406,1.2407
USDCHF,20050908,100600,1.2407,1.2408,1.2405,1.2405
USDCHF,20050908,100700,1.2404,1.2404,1.2400,1.2400
USDCHF,20050908,100800,1.2399,1.2402,1.2398,1.2402
USDCHF,20050908,100900,1.2402,1.2402,1.2401,1.2401
USDCHF,20050908,101000,1.2400,1.2400,1.2399,1.2400
USDCHF,20050908,101100,1.2400,1.2402,1.2400,1.2401
USDCHF,20050908,101200,1.2400,1.2400,1.2398,1.2398
USDCHF,20050908,101300,1.2399,1.2399,1.2398,1.2398
USDCHF,20050908,101400,1.2397,1.2399,1.2397,1.2399
USDCHF,20050908,101500,1.2398,1.2399,1.2398,1.2399
USDCHF,20050908,101600,1.2400,1.2402,1.2399,1.2402
USDCHF,20050908,101700,1.2403,1.2403,1.2403,1.2403
USDCHF,20050908,101800,1.2403,1.2404,1.2403,1.2404
USDCHF,20050908,101900,1.2404,1.2405,1.2404,1.2405
USDCHF,20050908,102000,1.2406,1.2407,1.2406,1.2406
USDCHF,20050908,102100,1.2407,1.2409,1.2407,1.2409
USDCHF,20050908,102200,1.2408,1.2409,1.2408,1.2409
USDCHF,20050908,102300,1.2410,1.2411,1.2410,1.2410
USDCHF,20050908,102400,1.2410,1.2411,1.2409,1.2411
USDCHF,20050908,102500,1.2411,1.2411,1.2411,1.2411
USDCHF,20050908,102600,1.2410,1.2411,1.2408,1.2408
USDCHF,20050908,102700,1.2408,1.2408,1.2407,1.2407
USDCHF,20050908,102800,1.2406,1.2409,1.2406,1.2409
USDCHF,20050908,102900,1.2410,1.2412,1.2409,1.2412
USDCHF,20050908,103000,1.2413,1.2416,1.2413,1.2416
USDCHF,20050908,103100,1.2416,1.2416,1.2413,1.2413
USDCHF,20050908,103200,1.2412,1.2412,1.2412,1.2412
USDCHF,20050908,103300,1.2412,1.2412,1.2410,1.2410
USDCHF,20050908,103400,1.2411,1.2412,1.2411,1.2412
USDCHF,20050908,103500,1.2412,1.2412,1.2412,1.2412
USDCHF,20050908,103600,1.2412,1.2412,1.2412,1.2412
USDCHF,20050908,103700,1.2411,1.2411,1.2410,1.2410
USDCHF,20050908,103800,1.2411,1.2412,1.2410,1.2410
USDCHF,20050908,103900,1.2410,1.2411,1.2409,1.2409
USDCHF,20050908,104000,1.2408,1.2410,1.2407,1.2410
USDCHF,20050908,104100,1.2410,1.2412,1.2410,1.2412
USDCHF,20050908,104200,1.2412,1.2412,1.2409,1.2409
USDCHF,20050908,104300,1.2410,1.2410,1.2410,1.2410
USDCHF,20050908,104400,1.2410,1.2410,1.2409,1.2409
USDCHF,20050908,104500,1.2408,1.2408,1.2407,1.2407
USDCHF,20050908,104600,1.2408,1.2411,1.2408,1.2411
USDCHF,20050908,104700,1.2410,1.2413,1.2410,1.2413
USDCHF,20050908,104800,1.2413,1.2413,1.2412,1.2413
USDCHF,20050908,104900,1.2413,1.2415,1.2413,1.2414
USDCHF,20050908,105000,1.2413,1.2413,1.2412,1.2412
USDCHF,20050908,105100,1.2412,1.2414,1.2412,1.2414
USDCHF,20050908,105200,1.2414,1.2414,1.2414,1.2414
USDCHF,20050908,105300,1.2413,1.2414,1.2412,1.2413
USDCHF,20050908,105400,1.2412,1.2412,1.2410,1.2411
USDCHF,20050908,105500,1.2411,1.2412,1.2410,1.2412
USDCHF,20050908,105600,1.2412,1.2412,1.2411,1.2412
USDCHF,20050908,105700,1.2411,1.2412,1.2411,1.2412
USDCHF,20050908,105800,1.2412,1.2413,1.2412,1.2413
USDCHF,20050908,105900,1.2412,1.2414,1.2412,1.2414
USDCHF,20050908,110000,1.2414,1.2414,1.2414,1.2414
USDCHF,20050908,110100,1.2414,1.2414,1.2412,1.2412
USDCHF,20050908,110200,1.2412,1.2414,1.2412,1.2414
USDCHF,20050908,110300,1.2414,1.2415,1.2414,1.2415
USDCHF,20050908,110400,1.2414,1.2414,1.2412,1.2414
USDCHF,20050908,110500,1.2413,1.2416,1.2413,1.2416
USDCHF,20050908,110600,1.2415,1.2415,1.2414,1.2414
USDCHF,20050908,110700,1.2414,1.2414,1.2414,1.2414
USDCHF,20050908,110800,1.2414,1.2416,1.2414,1.2414
USDCHF,20050908,110900,1.2416,1.2416,1.2414,1.2414
USDCHF,20050908,111000,1.2414,1.2416,1.2414,1.2415
USDCHF,20050908,111100,1.2414,1.2415,1.2414,1.2415
USDCHF,20050908,111200,1.2416,1.2418,1.2416,1.2418
USDCHF,20050908,111300,1.2419,1.2421,1.2419,1.2421
USDCHF,20050908,111400,1.2421,1.2421,1.2419,1.2420
USDCHF,20050908,111500,1.2421,1.2421,1.2420,1.2421
USDCHF,20050908,111600,1.2421,1.2421,1.2420,1.2421
USDCHF,20050908,111700,1.2420,1.2421,1.2420,1.2421
USDCHF,20050908,111800,1.2420,1.2424,1.2420,1.2424
USDCHF,20050908,111900,1.2423,1.2425,1.2423,1.2425
USDCHF,20050908,112000,1.2426,1.2426,1.2424,1.2426
USDCHF,20050908,112100,1.2425,1.2425,1.2425,1.2425
USDCHF,20050908,112200,1.2424,1.2426,1.2424,1.2426
USDCHF,20050908,112300,1.2426,1.2428,1.2426,1.2427
USDCHF,20050908,112400,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,112500,1.2428,1.2428,1.2426,1.2426
USDCHF,20050908,112600,1.2426,1.2426,1.2426,1.2426
USDCHF,20050908,112700,1.2426,1.2428,1.2426,1.2427
USDCHF,20050908,112800,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,112900,1.2429,1.2429,1.2426,1.2427
USDCHF,20050908,113000,1.2426,1.2426,1.2424,1.2425
USDCHF,20050908,113100,1.2425,1.2425,1.2424,1.2424
USDCHF,20050908,113200,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,113300,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,113400,1.2423,1.2423,1.2422,1.2423
USDCHF,20050908,113500,1.2423,1.2424,1.2423,1.2423
USDCHF,20050908,113600,1.2424,1.2424,1.2422,1.2423
USDCHF,20050908,113700,1.2424,1.2424,1.2423,1.2423
USDCHF,20050908,113800,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,113900,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,114000,1.2424,1.2424,1.2423,1.2423
USDCHF,20050908,114100,1.2423,1.2424,1.2423,1.2423
USDCHF,20050908,114200,1.2424,1.2424,1.2422,1.2422
USDCHF,20050908,114300,1.2422,1.2422,1.2422,1.2422
USDCHF,20050908,114400,1.2421,1.2421,1.2421,1.2421
USDCHF,20050908,114500,1.2422,1.2422,1.2421,1.2422
USDCHF,20050908,114600,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,114700,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,114800,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,114900,1.2424,1.2426,1.2424,1.2426
USDCHF,20050908,115000,1.2425,1.2425,1.2424,1.2425
USDCHF,20050908,115100,1.2426,1.2427,1.2426,1.2426
USDCHF,20050908,115200,1.2426,1.2426,1.2425,1.2425
USDCHF,20050908,115300,1.2425,1.2425,1.2424,1.2424
USDCHF,20050908,115400,1.2424,1.2425,1.2424,1.2424
USDCHF,20050908,115500,1.2424,1.2424,1.2423,1.2423
USDCHF,20050908,115600,1.2422,1.2425,1.2422,1.2424
USDCHF,20050908,115700,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,115800,1.2423,1.2423,1.2422,1.2423
USDCHF,20050908,115900,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,120000,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,120100,1.2425,1.2425,1.2425,1.2425
USDCHF,20050908,120200,1.2425,1.2428,1.2425,1.2428
USDCHF,20050908,120300,1.2428,1.2431,1.2428,1.2431
USDCHF,20050908,120400,1.2431,1.2431,1.2430,1.2430
USDCHF,20050908,120500,1.2430,1.2430,1.2428,1.2429
USDCHF,20050908,120600,1.2428,1.2429,1.2428,1.2429
USDCHF,20050908,120700,1.2429,1.2429,1.2429,1.2429
USDCHF,20050908,120800,1.2430,1.2430,1.2428,1.2428
USDCHF,20050908,120900,1.2428,1.2429,1.2427,1.2428
USDCHF,20050908,121000,1.2429,1.2430,1.2429,1.2429
USDCHF,20050908,121100,1.2430,1.2430,1.2428,1.2429
USDCHF,20050908,121200,1.2430,1.2431,1.2428,1.2430
USDCHF,20050908,121300,1.2430,1.2430,1.2429,1.2429
USDCHF,20050908,121400,1.2428,1.2431,1.2428,1.2431
USDCHF,20050908,121500,1.2430,1.2432,1.2430,1.2432
USDCHF,20050908,121600,1.2433,1.2433,1.2428,1.2428
USDCHF,20050908,121700,1.2429,1.2430,1.2428,1.2429
USDCHF,20050908,121800,1.2429,1.2429,1.2428,1.2428
USDCHF,20050908,121900,1.2428,1.2428,1.2427,1.2428
USDCHF,20050908,122000,1.2429,1.2429,1.2428,1.2428
USDCHF,20050908,122100,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,122200,1.2428,1.2428,1.2428,1.2428
USDCHF,20050908,122300,1.2429,1.2430,1.2429,1.2430
USDCHF,20050908,122400,1.2430,1.2430,1.2430,1.2430
USDCHF,20050908,122500,1.2430,1.2431,1.2430,1.2430
USDCHF,20050908,122600,1.2429,1.2430,1.2429,1.2430
USDCHF,20050908,122700,1.2430,1.2430,1.2429,1.2430
USDCHF,20050908,122800,1.2431,1.2431,1.2430,1.2430
USDCHF,20050908,122900,1.2429,1.2429,1.2427,1.2428
USDCHF,20050908,123000,1.2428,1.2428,1.2427,1.2427
USDCHF,20050908,123100,1.2426,1.2426,1.2425,1.2426
USDCHF,20050908,123200,1.2425,1.2426,1.2425,1.2425
USDCHF,20050908,123300,1.2425,1.2426,1.2425,1.2425
USDCHF,20050908,123400,1.2425,1.2425,1.2424,1.2425
USDCHF,20050908,123500,1.2425,1.2425,1.2424,1.2425
USDCHF,20050908,123600,1.2425,1.2425,1.2424,1.2425
USDCHF,20050908,123700,1.2426,1.2426,1.2425,1.2425
USDCHF,20050908,123800,1.2425,1.2426,1.2425,1.2426
USDCHF,20050908,123900,1.2427,1.2430,1.2427,1.2429
USDCHF,20050908,124000,1.2428,1.2428,1.2427,1.2428
USDCHF,20050908,124100,1.2428,1.2428,1.2427,1.2427
USDCHF,20050908,124200,1.2426,1.2426,1.2425,1.2425
USDCHF,20050908,124300,1.2426,1.2426,1.2425,1.2426
USDCHF,20050908,124400,1.2425,1.2425,1.2424,1.2424
USDCHF,20050908,124500,1.2425,1.2426,1.2425,1.2425
USDCHF,20050908,124600,1.2426,1.2426,1.2425,1.2425
USDCHF,20050908,124700,1.2426,1.2428,1.2426,1.2428
USDCHF,20050908,124800,1.2427,1.2428,1.2427,1.2428
USDCHF,20050908,124900,1.2429,1.2430,1.2429,1.2430
USDCHF,20050908,125000,1.2429,1.2431,1.2428,1.2428
USDCHF,20050908,125100,1.2429,1.2430,1.2429,1.2430
USDCHF,20050908,125200,1.2429,1.2430,1.2429,1.2429
USDCHF,20050908,125300,1.2430,1.2431,1.2428,1.2431
USDCHF,20050908,125400,1.2431,1.2434,1.2431,1.2433
USDCHF,20050908,125500,1.2431,1.2432,1.2431,1.2431
USDCHF,20050908,125600,1.2433,1.2433,1.2432,1.2433
USDCHF,20050908,125700,1.2434,1.2434,1.2434,1.2434
USDCHF,20050908,125800,1.2434,1.2435,1.2434,1.2435
USDCHF,20050908,125900,1.2436,1.2436,1.2435,1.2435
USDCHF,20050908,130000,1.2435,1.2437,1.2435,1.2437
USDCHF,20050908,130100,1.2438,1.2439,1.2435,1.2435
USDCHF,20050908,130200,1.2435,1.2435,1.2433,1.2434
USDCHF,20050908,130300,1.2434,1.2435,1.2434,1.2434
USDCHF,20050908,130400,1.2434,1.2434,1.2429,1.2430
USDCHF,20050908,130500,1.2431,1.2431,1.2430,1.2430
USDCHF,20050908,130600,1.2429,1.2429,1.2428,1.2428
USDCHF,20050908,130700,1.2429,1.2430,1.2428,1.2428
USDCHF,20050908,130800,1.2428,1.2428,1.2427,1.2428
USDCHF,20050908,130900,1.2427,1.2427,1.2426,1.2426
USDCHF,20050908,131000,1.2426,1.2426,1.2425,1.2425
USDCHF,20050908,131100,1.2426,1.2426,1.2425,1.2425
USDCHF,20050908,131200,1.2425,1.2426,1.2425,1.2426
USDCHF,20050908,131300,1.2426,1.2427,1.2426,1.2426
USDCHF,20050908,131400,1.2426,1.2426,1.2425,1.2425
USDCHF,20050908,131500,1.2425,1.2426,1.2425,1.2426
USDCHF,20050908,131600,1.2426,1.2428,1.2426,1.2426
USDCHF,20050908,131700,1.2427,1.2428,1.2427,1.2428
USDCHF,20050908,131800,1.2427,1.2427,1.2425,1.2425
USDCHF,20050908,131900,1.2426,1.2427,1.2425,1.2427
USDCHF,20050908,132000,1.2427,1.2427,1.2426,1.2427
USDCHF,20050908,132100,1.2426,1.2426,1.2425,1.2425
USDCHF,20050908,132200,1.2425,1.2425,1.2424,1.2424
USDCHF,20050908,132300,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,132400,1.2424,1.2424,1.2422,1.2422
USDCHF,20050908,132500,1.2421,1.2421,1.2419,1.2419
USDCHF,20050908,132600,1.2420,1.2420,1.2420,1.2420
USDCHF,20050908,132700,1.2420,1.2420,1.2418,1.2419
USDCHF,20050908,132800,1.2419,1.2419,1.2418,1.2418
USDCHF,20050908,132900,1.2419,1.2419,1.2419,1.2419
USDCHF,20050908,133000,1.2418,1.2421,1.2418,1.2421
USDCHF,20050908,133100,1.2421,1.2422,1.2421,1.2422
USDCHF,20050908,133200,1.2421,1.2422,1.2421,1.2422
USDCHF,20050908,133300,1.2422,1.2423,1.2421,1.2423
USDCHF,20050908,133400,1.2422,1.2422,1.2421,1.2421
USDCHF,20050908,133500,1.2422,1.2422,1.2422,1.2422
USDCHF,20050908,133600,1.2422,1.2423,1.2421,1.2423
USDCHF,20050908,133700,1.2424,1.2424,1.2422,1.2423
USDCHF,20050908,133800,1.2424,1.2424,1.2423,1.2423
USDCHF,20050908,133900,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,134000,1.2425,1.2426,1.2425,1.2425
USDCHF,20050908,134100,1.2426,1.2426,1.2425,1.2426
USDCHF,20050908,134200,1.2426,1.2427,1.2426,1.2427
USDCHF,20050908,134300,1.2426,1.2426,1.2424,1.2424
USDCHF,20050908,134400,1.2424,1.2424,1.2423,1.2423
USDCHF,20050908,134500,1.2423,1.2423,1.2422,1.2423
USDCHF,20050908,134600,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,134700,1.2423,1.2423,1.2423,1.2423
USDCHF,20050908,134800,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,134900,1.2425,1.2425,1.2423,1.2424
USDCHF,20050908,135000,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,135100,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,135200,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,135300,1.2424,1.2424,1.2423,1.2424
USDCHF,20050908,135400,1.2424,1.2424,1.2424,1.2424
USDCHF,20050908,135500,1.2424,1.2424,1.2423,1.2423
USDCHF,20050908,135600,1.2424,1.2424,1.2423,1.2423
USDCHF,20050908,135700,1.2423,1.2424,1.2423,1.2423
USDCHF,20050908,135800,1.2424,1.2424,1.2423,1.2423
USDCHF,20050908,135900,1.2424,1.2424,1.2423,1.2423
USDCHF,20050908,140000,1.2423,1.2423,1.2420,1.2420
USDCHF,20050908,140100,1.2419,1.2420,1.2419,1.2420
USDCHF,20050908,140200,1.2419,1.2420,1.2419,1.2419
USDCHF,20050908,140300,1.2420,1.2420,1.2420,1.2420
USDCHF,20050908,140400,1.2419,1.2420,1.2419,1.2420
USDCHF,20050908,140500,1.2419,1.2420,1.2419,1.2420
USDCHF,20050908,140600,1.2420,1.2421,1.2420,1.2420
USDCHF,20050908,140700,1.2419,1.2421,1.2418,1.2421
USDCHF,20050908,140800,1.2420,1.2422,1.2420,1.2422
USDCHF,20050908,140900,1.2423,1.2424,1.2423,1.2424
USDCHF,20050908,141000,1.2424,1.2424,1.2422,1.2423
USDCHF,20050908,141100,1.2422,1.2422,1.2420,1.2420
USDCHF,20050908,141200,1.2421,1.2421,1.2420,1.2421
USDCHF,20050908,141300,1.2422,1.2424,1.2422,1.2423
USDCHF,20050908,141400,1.2423,1.2423,1.2422,1.2422
USDCHF,20050908,141500,1.2423,1.2424,1.2422,1.2424
USDCHF,20050908,141600,1.2424,1.2424,1.2423,1.2424
USDCHF,20050908,141700,1.2424,1.2424,1.2423,1.2423
USDCHF,20050908,141800,1.2422,1.2422,1.2420,1.2421
USDCHF,20050908,141900,1.2421,1.2421,1.2420,1.2421
USDCHF,20050908,142000,1.2420,1.2420,1.2418,1.2418
USDCHF,20050908,142100,1.2418,1.2419,1.2418,1.2418
USDCHF,20050908,142200,1.2419,1.2420,1.2419,1.2419
USDCHF,20050908,142300,1.2418,1.2422,1.2418,1.2422
USDCHF,20050908,142400,1.2421,1.2422,1.2421,1.2421
USDCHF,20050908,142500,1.2422,1.2423,1.2421,1.2422
USDCHF,20050908,142600,1.2421,1.2421,1.2419,1.2419
USDCHF,20050908,142700,1.2419,1.2419,1.2417,1.2417
USDCHF,20050908,142800,1.2417,1.2418,1.2417,1.2418
USDCHF,20050908,142900,1.2418,1.2420,1.2417,1.2420
USDCHF,20050908,143000,1.2420,1.2420,1.2420,1.2420
USDCHF,20050908,143100,1.2420,1.2421,1.2417,1.2417
USDCHF,20050908,143200,1.2416,1.2416,1.2414,1.2414
USDCHF,20050908,143300,1.2413,1.2413,1.2411,1.2411
USDCHF,20050908,143400,1.2411,1.2412,1.2410,1.2411
USDCHF,20050908,143500,1.2412,1.2413,1.2412,1.2413
USDCHF,20050908,143600,1.2414,1.2414,1.2412,1.2412
USDCHF,20050908,143700,1.2411,1.2411,1.2409,1.2409
USDCHF,20050908,143800,1.2408,1.2408,1.2406,1.2407
USDCHF,20050908,143900,1.2406,1.2409,1.2406,1.2409
USDCHF,20050908,144000,1.2411,1.2412,1.2411,1.2412
USDCHF,20050908,144100,1.2411,1.2411,1.2409,1.2409
USDCHF,20050908,144200,1.2408,1.2408,1.2405,1.2406
USDCHF,20050908,144300,1.2405,1.2405,1.2400,1.2400
USDCHF,20050908,144400,1.2401,1.2401,1.2397,1.2397
USDCHF,20050908,144500,1.2398,1.2400,1.2398,1.2399
USDCHF,20050908,144600,1.2400,1.2400,1.2398,1.2400
USDCHF,20050908,144700,1.2400,1.2400,1.2396,1.2396
USDCHF,20050908,144800,1.2397,1.2400,1.2397,1.2399
USDCHF,20050908,144900,1.2398,1.2400,1.2398,1.2400
USDCHF,20050908,145000,1.2400,1.2400,1.2399,1.2400
USDCHF,20050908,145100,1.2400,1.2400,1.2400,1.2400
USDCHF,20050908,145200,1.2401,1.2402,1.2399,1.2399
USDCHF,20050908,145300,1.2399,1.2399,1.2394,1.2394
USDCHF,20050908,145400,1.2395,1.2395,1.2393,1.2395
USDCHF,20050908,145500,1.2394,1.2398,1.2394,1.2398
USDCHF,20050908,145600,1.2399,1.2401,1.2399,1.2400
USDCHF,20050908,145700,1.2400,1.2401,1.2400,1.2401
USDCHF,20050908,145800,1.2400,1.2400,1.2399,1.2399
USDCHF,20050908,145900,1.2400,1.2400,1.2400,1.2400
USDCHF,20050908,150000,1.2400,1.2400,1.2394,1.2394
USDCHF,20050908,150100,1.2393,1.2393,1.2391,1.2391
USDCHF,20050908,150200,1.2392,1.2392,1.2390,1.2390
USDCHF,20050908,150300,1.2391,1.2393,1.2391,1.2392
USDCHF,20050908,150400,1.2391,1.2391,1.2391,1.2391
USDCHF,20050908,150500,1.2391,1.2392,1.2391,1.2391
USDCHF,20050908,150600,1.2391,1.2391,1.2387,1.2387
USDCHF,20050908,150700,1.2386,1.2386,1.2384,1.2385
USDCHF,20050908,150800,1.2386,1.2390,1.2385,1.2390
USDCHF,20050908,150900,1.2391,1.2394,1.2391,1.2394
USDCHF,20050908,151000,1.2394,1.2396,1.2394,1.2395
USDCHF,20050908,151100,1.2396,1.2400,1.2396,1.2400
USDCHF,20050908,151200,1.2400,1.2400,1.2398,1.2399
USDCHF,20050908,151300,1.2399,1.2402,1.2399,1.2401
USDCHF,20050908,151400,1.2400,1.2400,1.2398,1.2400
USDCHF,20050908,151500,1.2401,1.2405,1.2400,1.2405
USDCHF,20050908,151600,1.2404,1.2404,1.2403,1.2403
USDCHF,20050908,151700,1.2403,1.2407,1.2403,1.2406
USDCHF,20050908,151800,1.2407,1.2409,1.2407,1.2408
USDCHF,20050908,151900,1.2409,1.2409,1.2407,1.2407
USDCHF,20050908,152000,1.2406,1.2407,1.2405,1.2406
USDCHF,20050908,152100,1.2405,1.2411,1.2405,1.2411
USDCHF,20050908,152200,1.2410,1.2410,1.2409,1.2410
USDCHF,20050908,152300,1.2410,1.2411,1.2410,1.2410
USDCHF,20050908,152400,1.2409,1.2414,1.2409,1.2414
USDCHF,20050908,152500,1.2415,1.2417,1.2415,1.2415
USDCHF,20050908,152600,1.2414,1.2414,1.2413,1.2413
USDCHF,20050908,152700,1.2412,1.2414,1.2412,1.2413
USDCHF,20050908,152800,1.2414,1.2416,1.2414,1.2416
USDCHF,20050908,152900,1.2416,1.2416,1.2415,1.2415
USDCHF,20050908,153000,1.2414,1.2415,1.2414,1.2414
USDCHF,20050908,153100,1.2413,1.2413,1.2412,1.2413
USDCHF,20050908,153200,1.2412,1.2412,1.2411,1.2411
USDCHF,20050908,153300,1.2410,1.2412,1.2410,1.2411
USDCHF,20050908,153400,1.2410,1.2411,1.2410,1.2411
USDCHF,20050908,153500,1.2410,1.2410,1.2409,1.2409
USDCHF,20050908,153600,1.2409,1.2411,1.2409,1.2410
USDCHF,20050908,153700,1.2411,1.2411,1.2409,1.2410
USDCHF,20050908,153800,1.2410,1.2410,1.2409,1.2409
USDCHF,20050908,153900,1.2410,1.2410,1.2409,1.2409
USDCHF,20050908,154000,1.2409,1.2409,1.2409,1.2409
USDCHF,20050908,154100,1.2410,1.2410,1.2409,1.2409
USDCHF,20050908,154200,1.2410,1.2410,1.2408,1.2409
USDCHF,20050908,154300,1.2408,1.2409,1.2406,1.2407
USDCHF,20050908,154400,1.2406,1.2407,1.2406,1.2406
USDCHF,20050908,154500,1.2405,1.2405,1.2403,1.2403
USDCHF,20050908,154600,1.2404,1.2404,1.2403,1.2404
USDCHF,20050908,154700,1.2404,1.2407,1.2404,1.2407
USDCHF,20050908,154800,1.2406,1.2411,1.2406,1.2411
USDCHF,20050908,154900,1.2412,1.2412,1.2410,1.2410
USDCHF,20050908,155000,1.2409,1.2409,1.2406,1.2406
USDCHF,20050908,155100,1.2406,1.2406,1.2405,1.2406
USDCHF,20050908,155200,1.2406,1.2406,1.2406,1.2406
USDCHF,20050908,155300,1.2406,1.2406,1.2405,1.2405
USDCHF,20050908,155400,1.2406,1.2406,1.2404,1.2404
USDCHF,20050908,155500,1.2405,1.2406,1.2405,1.2405
USDCHF,20050908,155600,1.2406,1.2406,1.2405,1.2405
USDCHF,20050908,155700,1.2405,1.2407,1.2405,1.2406
USDCHF,20050908,155800,1.2407,1.2409,1.2407,1.2408
USDCHF,20050908,155900,1.2407,1.2407,1.2406,1.2407
USDCHF,20050908,160000,1.2408,1.2409,1.2408,1.2409
USDCHF,20050908,160100,1.2408,1.2410,1.2407,1.2409
USDCHF,20050908,160200,1.2408,1.2409,1.2407,1.2407
USDCHF,20050908,160300,1.2406,1.2407,1.2406,1.2406
USDCHF,20050908,160400,1.2406,1.2409,1.2406,1.2409
USDCHF,20050908,160500,1.2409,1.2413,1.2409,1.2413
USDCHF,20050908,160600,1.2412,1.2412,1.2411,1.2411
USDCHF,20050908,160700,1.2411,1.2412,1.2411,1.2412
USDCHF,20050908,160800,1.2412,1.2419,1.2412,1.2418
USDCHF,20050908,160900,1.2416,1.2417,1.2416,1.2416
USDCHF,20050908,161000,1.2416,1.2416,1.2415,1.2416
USDCHF,20050908,161100,1.2417,1.2425,1.2417,1.2425
USDCHF,20050908,161200,1.2426,1.2428,1.2426,1.2426
USDCHF,20050908,161300,1.2426,1.2431,1.2425,1.2431
USDCHF,20050908,161400,1.2432,1.2438,1.2432,1.2437
USDCHF,20050908,161500,1.2436,1.2436,1.2432,1.2433
USDCHF,20050908,161600,1.2434,1.2435,1.2432,1.2432
USDCHF,20050908,161700,1.2431,1.2432,1.2431,1.2431
USDCHF,20050908,161800,1.2432,1.2432,1.2429,1.2429
USDCHF,20050908,161900,1.2428,1.2429,1.2427,1.2427
USDCHF,20050908,162000,1.2427,1.2429,1.2427,1.2429
USDCHF,20050908,162100,1.2430,1.2431,1.2430,1.2430
USDCHF,20050908,162200,1.2430,1.2430,1.2426,1.2426
USDCHF,20050908,162300,1.2427,1.2427,1.2423,1.2425
USDCHF,20050908,162400,1.2424,1.2427,1.2423,1.2427
USDCHF,20050908,162500,1.2428,1.2428,1.2427,1.2428
USDCHF,20050908,162600,1.2429,1.2431,1.2428,1.2431
USDCHF,20050908,162700,1.2432,1.2434,1.2432,1.2433
USDCHF,20050908,162800,1.2432,1.2432,1.2430,1.2430
USDCHF,20050908,162900,1.2431,1.2433,1.2431,1.2431
USDCHF,20050908,163000,1.2430,1.2432,1.2430,1.2432
USDCHF,20050908,163100,1.2432,1.2434,1.2430,1.2434
USDCHF,20050908,163200,1.2435,1.2444,1.2435,1.2439
USDCHF,20050908,163300,1.2440,1.2440,1.2433,1.2433
USDCHF,20050908,163400,1.2432,1.2432,1.2428,1.2428
USDCHF,20050908,163500,1.2429,1.2432,1.2429,1.2432
USDCHF,20050908,163600,1.2433,1.2435,1.2432,1.2435
USDCHF,20050908,163700,1.2434,1.2434,1.2433,1.2434
USDCHF,20050908,163800,1.2435,1.2441,1.2435,1.2440
USDCHF,20050908,163900,1.2441,1.2447,1.2441,1.2446
USDCHF,20050908,164000,1.2447,1.2447,1.2442,1.2442
USDCHF,20050908,164100,1.2441,1.2443,1.2440,1.2440
USDCHF,20050908,164200,1.2441,1.2449,1.2441,1.2446
USDCHF,20050908,164300,1.2445,1.2445,1.2441,1.2444
USDCHF,20050908,164400,1.2443,1.2443,1.2438,1.2438
USDCHF,20050908,164500,1.2439,1.2440,1.2435,1.2435
USDCHF,20050908,164600,1.2436,1.2436,1.2434,1.2435
USDCHF,20050908,164700,1.2436,1.2438,1.2436,1.2436
USDCHF,20050908,164800,1.2437,1.2437,1.2435,1.2435
USDCHF,20050908,164900,1.2436,1.2438,1.2436,1.2437
USDCHF,20050908,165000,1.2438,1.2438,1.2433,1.2433
USDCHF,20050908,165100,1.2432,1.2434,1.2432,1.2434
USDCHF,20050908,165200,1.2435,1.2435,1.2435,1.2435
USDCHF,20050908,165300,1.2435,1.2435,1.2430,1.2430
USDCHF,20050908,165400,1.2431,1.2431,1.2430,1.2431
USDCHF,20050908,165500,1.2432,1.2433,1.2431,1.2431
USDCHF,20050908,165600,1.2431,1.2432,1.2430,1.2430
USDCHF,20050908,165700,1.2430,1.2431,1.2430,1.2431
USDCHF,20050908,165800,1.2430,1.2430,1.2429,1.2430
USDCHF,20050908,165900,1.2429,1.2429,1.2425,1.2425
USDCHF,20050908,170000,1.2424,1.2426,1.2424,1.2426
USDCHF,20050908,170100,1.2427,1.2428,1.2427,1.2427
USDCHF,20050908,170200,1.2428,1.2432,1.2428,1.2431
USDCHF,20050908,170300,1.2432,1.2433,1.2431,1.2431
USDCHF,20050908,170400,1.2431,1.2431,1.2430,1.2431
USDCHF,20050908,170500,1.2430,1.2431,1.2430,1.2431
USDCHF,20050908,170600,1.2431,1.2432,1.2431,1.2432
USDCHF,20050908,170700,1.2431,1.2431,1.2430,1.2431
USDCHF,20050908,170800,1.2432,1.2432,1.2432,1.2432
USDCHF,20050908,170900,1.2433,1.2441,1.2433,1.2441
USDCHF,20050908,171000,1.2442,1.2444,1.2441,1.2444
USDCHF,20050908,171100,1.2445,1.2447,1.2444,1.2444
USDCHF,20050908,171200,1.2443,1.2443,1.2442,1.2442
USDCHF,20050908,171300,1.2442,1.2447,1.2442,1.2447
USDCHF,20050908,171400,1.2448,1.2450,1.2447,1.2449
USDCHF,20050908,171500,1.2448,1.2450,1.2447,1.2447
USDCHF,20050908,171600,1.2447,1.2448,1.2446,1.2447
USDCHF,20050908,171700,1.2446,1.2446,1.2442,1.2442
USDCHF,20050908,171800,1.2443,1.2444,1.2443,1.2444
USDCHF,20050908,171900,1.2444,1.2444,1.2443,1.2444
USDCHF,20050908,172000,1.2445,1.2445,1.2443,1.2443
USDCHF,20050908,172100,1.2444,1.2444,1.2441,1.2441
USDCHF,20050908,172200,1.2440,1.2441,1.2440,1.2441
USDCHF,20050908,172300,1.2441,1.2441,1.2439,1.2440
USDCHF,20050908,172400,1.2441,1.2442,1.2441,1.2442
USDCHF,20050908,172500,1.2441,1.2441,1.2439,1.2439
USDCHF,20050908,172600,1.2440,1.2440,1.2439,1.2439
USDCHF,20050908,172700,1.2438,1.2438,1.2438,1.2438
USDCHF,20050908,172800,1.2438,1.2438,1.2434,1.2434
USDCHF,20050908,172900,1.2433,1.2434,1.2432,1.2434
USDCHF,20050908,173000,1.2433,1.2434,1.2433,1.2434
USDCHF,20050908,173100,1.2433,1.2435,1.2433,1.2435
USDCHF,20050908,173200,1.2436,1.2437,1.2435,1.2437
USDCHF,20050908,173300,1.2437,1.2439,1.2437,1.2439
USDCHF,20050908,173400,1.2440,1.2442,1.2440,1.2442
USDCHF,20050908,173500,1.2441,1.2442,1.2441,1.2441
USDCHF,20050908,173600,1.2440,1.2441,1.2440,1.2441
USDCHF,20050908,173700,1.2441,1.2441,1.2441,1.2441
USDCHF,20050908,173800,1.2441,1.2441,1.2440,1.2441
USDCHF,20050908,173900,1.2442,1.2442,1.2440,1.2440
USDCHF,20050908,174000,1.2439,1.2440,1.2438,1.2439
USDCHF,20050908,174100,1.2440,1.2441,1.2440,1.2441
USDCHF,20050908,174200,1.2440,1.2440,1.2439,1.2439
USDCHF,20050908,174300,1.2439,1.2439,1.2439,1.2439
USDCHF,20050908,174400,1.2439,1.2446,1.2439,1.2446
USDCHF,20050908,174500,1.2447,1.2447,1.2446,1.2446
USDCHF,20050908,174600,1.2445,1.2445,1.2444,1.2445
USDCHF,20050908,174700,1.2445,1.2445,1.2443,1.2444
USDCHF,20050908,174800,1.2445,1.2445,1.2443,1.2443
USDCHF,20050908,174900,1.2444,1.2444,1.2443,1.2443
USDCHF,20050908,175000,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,175100,1.2442,1.2442,1.2441,1.2441
USDCHF,20050908,175200,1.2441,1.2441,1.2440,1.2441
USDCHF,20050908,175300,1.2442,1.2442,1.2440,1.2440
USDCHF,20050908,175400,1.2439,1.2440,1.2439,1.2440
USDCHF,20050908,175500,1.2440,1.2440,1.2440,1.2440
USDCHF,20050908,175600,1.2439,1.2441,1.2439,1.2440
USDCHF,20050908,175700,1.2441,1.2441,1.2440,1.2440
USDCHF,20050908,175800,1.2440,1.2442,1.2440,1.2442
USDCHF,20050908,175900,1.2441,1.2442,1.2439,1.2439
USDCHF,20050908,180000,1.2440,1.2442,1.2440,1.2442
USDCHF,20050908,180100,1.2441,1.2443,1.2441,1.2443
USDCHF,20050908,180200,1.2444,1.2444,1.2443,1.2443
USDCHF,20050908,180300,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,180400,1.2444,1.2445,1.2444,1.2445
USDCHF,20050908,180500,1.2446,1.2446,1.2445,1.2446
USDCHF,20050908,180600,1.2446,1.2447,1.2446,1.2447
USDCHF,20050908,180700,1.2448,1.2448,1.2443,1.2445
USDCHF,20050908,180800,1.2446,1.2446,1.2446,1.2446
USDCHF,20050908,180900,1.2445,1.2446,1.2445,1.2446
USDCHF,20050908,181000,1.2445,1.2446,1.2444,1.2445
USDCHF,20050908,181100,1.2445,1.2446,1.2445,1.2446
USDCHF,20050908,181200,1.2445,1.2445,1.2444,1.2444
USDCHF,20050908,181300,1.2444,1.2444,1.2441,1.2442
USDCHF,20050908,181400,1.2443,1.2446,1.2443,1.2445
USDCHF,20050908,181500,1.2446,1.2446,1.2445,1.2445
USDCHF,20050908,181600,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,181700,1.2445,1.2445,1.2444,1.2444
USDCHF,20050908,181800,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,181900,1.2444,1.2444,1.2443,1.2443
USDCHF,20050908,182000,1.2443,1.2443,1.2442,1.2443
USDCHF,20050908,182100,1.2444,1.2445,1.2444,1.2445
USDCHF,20050908,182200,1.2445,1.2446,1.2445,1.2446
USDCHF,20050908,182300,1.2446,1.2447,1.2446,1.2447
USDCHF,20050908,182400,1.2447,1.2447,1.2446,1.2447
USDCHF,20050908,182500,1.2446,1.2446,1.2446,1.2446
USDCHF,20050908,182600,1.2446,1.2446,1.2446,1.2446
USDCHF,20050908,182700,1.2446,1.2446,1.2445,1.2445
USDCHF,20050908,182800,1.2445,1.2446,1.2445,1.2445
USDCHF,20050908,182900,1.2446,1.2446,1.2444,1.2444
USDCHF,20050908,183000,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,183100,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,183200,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,183300,1.2445,1.2445,1.2444,1.2444
USDCHF,20050908,183400,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,183500,1.2445,1.2447,1.2445,1.2447
USDCHF,20050908,183600,1.2446,1.2446,1.2444,1.2445
USDCHF,20050908,183700,1.2446,1.2446,1.2446,1.2446
USDCHF,20050908,183800,1.2445,1.2445,1.2444,1.2445
USDCHF,20050908,183900,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,184000,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,184100,1.2445,1.2445,1.2442,1.2443
USDCHF,20050908,184200,1.2442,1.2444,1.2442,1.2444
USDCHF,20050908,184300,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,184400,1.2444,1.2445,1.2444,1.2444
USDCHF,20050908,184500,1.2444,1.2445,1.2444,1.2444
USDCHF,20050908,184600,1.2443,1.2443,1.2441,1.2441
USDCHF,20050908,184700,1.2441,1.2441,1.2440,1.2441
USDCHF,20050908,184800,1.2440,1.2440,1.2438,1.2440
USDCHF,20050908,184900,1.2441,1.2441,1.2440,1.2441
USDCHF,20050908,185000,1.2441,1.2442,1.2441,1.2442
USDCHF,20050908,185100,1.2442,1.2443,1.2442,1.2443
USDCHF,20050908,185200,1.2444,1.2452,1.2443,1.2452
USDCHF,20050908,185300,1.2452,1.2464,1.2452,1.2453
USDCHF,20050908,185400,1.2454,1.2456,1.2454,1.2456
USDCHF,20050908,185500,1.2456,1.2457,1.2456,1.2456
USDCHF,20050908,185600,1.2456,1.2457,1.2456,1.2457
USDCHF,20050908,185700,1.2458,1.2458,1.2457,1.2457
USDCHF,20050908,185800,1.2456,1.2458,1.2455,1.2458
USDCHF,20050908,185900,1.2459,1.2459,1.2458,1.2458
USDCHF,20050908,190000,1.2458,1.2458,1.2457,1.2457
USDCHF,20050908,190100,1.2456,1.2457,1.2456,1.2456
USDCHF,20050908,190200,1.2456,1.2456,1.2455,1.2455
USDCHF,20050908,190300,1.2455,1.2456,1.2451,1.2451
USDCHF,20050908,190400,1.2452,1.2454,1.2452,1.2453
USDCHF,20050908,190500,1.2453,1.2453,1.2453,1.2453
USDCHF,20050908,190600,1.2454,1.2454,1.2453,1.2454
USDCHF,20050908,190700,1.2455,1.2456,1.2455,1.2456
USDCHF,20050908,190800,1.2455,1.2456,1.2454,1.2456
USDCHF,20050908,190900,1.2457,1.2458,1.2457,1.2458
USDCHF,20050908,191000,1.2458,1.2459,1.2458,1.2459
USDCHF,20050908,191100,1.2459,1.2459,1.2458,1.2458
USDCHF,20050908,191200,1.2458,1.2459,1.2458,1.2459
USDCHF,20050908,191300,1.2459,1.2459,1.2458,1.2459
USDCHF,20050908,191400,1.2458,1.2458,1.2458,1.2458
USDCHF,20050908,191500,1.2458,1.2459,1.2458,1.2458
USDCHF,20050908,191600,1.2458,1.2458,1.2458,1.2458
USDCHF,20050908,191700,1.2458,1.2458,1.2457,1.2457
USDCHF,20050908,191800,1.2457,1.2457,1.2457,1.2457
USDCHF,20050908,191900,1.2457,1.2458,1.2457,1.2457
USDCHF,20050908,192000,1.2456,1.2457,1.2456,1.2457
USDCHF,20050908,192100,1.2456,1.2457,1.2456,1.2457
USDCHF,20050908,192200,1.2457,1.2457,1.2456,1.2456
USDCHF,20050908,192300,1.2456,1.2456,1.2456,1.2456
USDCHF,20050908,192400,1.2456,1.2456,1.2456,1.2456
USDCHF,20050908,192500,1.2456,1.2456,1.2456,1.2456
USDCHF,20050908,192600,1.2456,1.2456,1.2456,1.2456
USDCHF,20050908,192700,1.2456,1.2456,1.2456,1.2456
USDCHF,20050908,192800,1.2456,1.2457,1.2456,1.2456
USDCHF,20050908,192900,1.2455,1.2455,1.2455,1.2455
USDCHF,20050908,193000,1.2454,1.2455,1.2453,1.2455
USDCHF,20050908,193100,1.2456,1.2456,1.2455,1.2456
USDCHF,20050908,193200,1.2456,1.2456,1.2456,1.2456
USDCHF,20050908,193300,1.2455,1.2455,1.2454,1.2454
USDCHF,20050908,193400,1.2453,1.2455,1.2453,1.2455
USDCHF,20050908,193500,1.2454,1.2454,1.2452,1.2453
USDCHF,20050908,193600,1.2452,1.2453,1.2451,1.2451
USDCHF,20050908,193700,1.2451,1.2451,1.2450,1.2451
USDCHF,20050908,193800,1.2452,1.2453,1.2451,1.2453
USDCHF,20050908,193900,1.2452,1.2453,1.2452,1.2452
USDCHF,20050908,194000,1.2453,1.2454,1.2453,1.2453
USDCHF,20050908,194100,1.2453,1.2455,1.2453,1.2455
USDCHF,20050908,194200,1.2456,1.2456,1.2454,1.2456
USDCHF,20050908,194300,1.2455,1.2455,1.2455,1.2455
USDCHF,20050908,194400,1.2455,1.2455,1.2454,1.2455
USDCHF,20050908,194500,1.2456,1.2456,1.2454,1.2454
USDCHF,20050908,194600,1.2454,1.2454,1.2453,1.2453
USDCHF,20050908,194700,1.2454,1.2454,1.2454,1.2454
USDCHF,20050908,194800,1.2454,1.2454,1.2453,1.2453
USDCHF,20050908,194900,1.2453,1.2454,1.2453,1.2454
USDCHF,20050908,195000,1.2453,1.2454,1.2453,1.2454
USDCHF,20050908,195100,1.2455,1.2456,1.2455,1.2455
USDCHF,20050908,195200,1.2454,1.2454,1.2453,1.2453
USDCHF,20050908,195300,1.2453,1.2456,1.2453,1.2456
USDCHF,20050908,195400,1.2455,1.2456,1.2455,1.2456
USDCHF,20050908,195500,1.2455,1.2457,1.2455,1.2456
USDCHF,20050908,195600,1.2457,1.2457,1.2456,1.2456
USDCHF,20050908,195700,1.2455,1.2456,1.2455,1.2456
USDCHF,20050908,195800,1.2455,1.2455,1.2455,1.2455
USDCHF,20050908,195900,1.2454,1.2454,1.2450,1.2450
USDCHF,20050908,200000,1.2449,1.2451,1.2449,1.2450
USDCHF,20050908,200100,1.2451,1.2451,1.2450,1.2451
USDCHF,20050908,200200,1.2452,1.2454,1.2451,1.2454
USDCHF,20050908,200300,1.2455,1.2455,1.2453,1.2454
USDCHF,20050908,200400,1.2454,1.2454,1.2454,1.2454
USDCHF,20050908,200500,1.2454,1.2455,1.2454,1.2455
USDCHF,20050908,200600,1.2456,1.2457,1.2456,1.2456
USDCHF,20050908,200700,1.2456,1.2456,1.2455,1.2455
USDCHF,20050908,200800,1.2455,1.2455,1.2455,1.2455
USDCHF,20050908,200900,1.2455,1.2456,1.2455,1.2456
USDCHF,20050908,201000,1.2455,1.2456,1.2454,1.2456
USDCHF,20050908,201100,1.2455,1.2456,1.2455,1.2456
USDCHF,20050908,201200,1.2456,1.2456,1.2455,1.2455
USDCHF,20050908,201300,1.2455,1.2455,1.2455,1.2455
USDCHF,20050908,201400,1.2455,1.2455,1.2454,1.2454
USDCHF,20050908,201500,1.2454,1.2455,1.2454,1.2455
USDCHF,20050908,201600,1.2455,1.2456,1.2455,1.2455
USDCHF,20050908,201700,1.2454,1.2454,1.2454,1.2454
USDCHF,20050908,201800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050908,201900,1.2454,1.2454,1.2454,1.2454
USDCHF,20050908,202000,1.2454,1.2454,1.2454,1.2454
USDCHF,20050908,202100,1.2455,1.2455,1.2454,1.2455
USDCHF,20050908,202200,1.2455,1.2455,1.2454,1.2454
USDCHF,20050908,202300,1.2454,1.2454,1.2454,1.2454
USDCHF,20050908,202400,1.2454,1.2454,1.2454,1.2454
USDCHF,20050908,202500,1.2454,1.2454,1.2454,1.2454
USDCHF,20050908,202600,1.2453,1.2453,1.2453,1.2453
USDCHF,20050908,202700,1.2453,1.2454,1.2453,1.2453
USDCHF,20050908,202800,1.2454,1.2454,1.2453,1.2453
USDCHF,20050908,202900,1.2454,1.2454,1.2454,1.2454
USDCHF,20050908,203000,1.2454,1.2454,1.2454,1.2454
USDCHF,20050908,203100,1.2454,1.2454,1.2454,1.2454
USDCHF,20050908,203200,1.2454,1.2454,1.2453,1.2453
USDCHF,20050908,203300,1.2453,1.2453,1.2453,1.2453
USDCHF,20050908,203400,1.2453,1.2453,1.2453,1.2453
USDCHF,20050908,203500,1.2453,1.2453,1.2453,1.2453
USDCHF,20050908,203600,1.2453,1.2453,1.2453,1.2453
USDCHF,20050908,203700,1.2453,1.2454,1.2451,1.2452
USDCHF,20050908,203800,1.2451,1.2451,1.2450,1.2450
USDCHF,20050908,203900,1.2451,1.2451,1.2450,1.2450
USDCHF,20050908,204000,1.2450,1.2450,1.2450,1.2450
USDCHF,20050908,204100,1.2449,1.2451,1.2449,1.2450
USDCHF,20050908,204200,1.2449,1.2449,1.2447,1.2447
USDCHF,20050908,204300,1.2447,1.2449,1.2447,1.2449
USDCHF,20050908,204400,1.2447,1.2448,1.2447,1.2447
USDCHF,20050908,204500,1.2448,1.2448,1.2446,1.2446
USDCHF,20050908,204600,1.2446,1.2446,1.2444,1.2445
USDCHF,20050908,204700,1.2445,1.2447,1.2445,1.2446
USDCHF,20050908,204800,1.2446,1.2447,1.2446,1.2447
USDCHF,20050908,204900,1.2446,1.2446,1.2446,1.2446
USDCHF,20050908,205000,1.2446,1.2446,1.2445,1.2445
USDCHF,20050908,205100,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,205200,1.2445,1.2446,1.2443,1.2443
USDCHF,20050908,205300,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,205400,1.2441,1.2441,1.2436,1.2436
USDCHF,20050908,205500,1.2435,1.2437,1.2435,1.2437
USDCHF,20050908,205600,1.2437,1.2437,1.2436,1.2436
USDCHF,20050908,205700,1.2437,1.2441,1.2437,1.2440
USDCHF,20050908,205800,1.2441,1.2442,1.2439,1.2439
USDCHF,20050908,205900,1.2440,1.2440,1.2439,1.2439
USDCHF,20050908,210000,1.2439,1.2441,1.2438,1.2441
USDCHF,20050908,210100,1.2440,1.2441,1.2440,1.2441
USDCHF,20050908,210200,1.2441,1.2442,1.2441,1.2442
USDCHF,20050908,210300,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,210400,1.2444,1.2446,1.2444,1.2446
USDCHF,20050908,210500,1.2447,1.2447,1.2446,1.2447
USDCHF,20050908,210600,1.2447,1.2447,1.2446,1.2447
USDCHF,20050908,210700,1.2447,1.2447,1.2446,1.2446
USDCHF,20050908,210800,1.2446,1.2447,1.2446,1.2447
USDCHF,20050908,210900,1.2447,1.2447,1.2446,1.2447
USDCHF,20050908,211000,1.2447,1.2447,1.2446,1.2446
USDCHF,20050908,211100,1.2446,1.2446,1.2445,1.2445
USDCHF,20050908,211200,1.2446,1.2446,1.2444,1.2444
USDCHF,20050908,211300,1.2444,1.2444,1.2442,1.2442
USDCHF,20050908,211400,1.2441,1.2442,1.2441,1.2442
USDCHF,20050908,211500,1.2443,1.2444,1.2443,1.2444
USDCHF,20050908,211600,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,211700,1.2443,1.2444,1.2443,1.2444
USDCHF,20050908,211800,1.2444,1.2445,1.2444,1.2445
USDCHF,20050908,211900,1.2445,1.2445,1.2444,1.2444
USDCHF,20050908,212000,1.2444,1.2444,1.2443,1.2443
USDCHF,20050908,212100,1.2443,1.2443,1.2442,1.2442
USDCHF,20050908,212200,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,212300,1.2442,1.2442,1.2440,1.2440
USDCHF,20050908,212400,1.2440,1.2440,1.2440,1.2440
USDCHF,20050908,212500,1.2440,1.2440,1.2440,1.2440
USDCHF,20050908,212600,1.2440,1.2441,1.2440,1.2441
USDCHF,20050908,212700,1.2442,1.2442,1.2441,1.2441
USDCHF,20050908,212800,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,212900,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,213000,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,213100,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,213200,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,213300,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,213400,1.2442,1.2444,1.2442,1.2444
USDCHF,20050908,213500,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,213600,1.2443,1.2443,1.2442,1.2442
USDCHF,20050908,213700,1.2442,1.2443,1.2442,1.2442
USDCHF,20050908,213800,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,213900,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,214000,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,214100,1.2441,1.2441,1.2431,1.2435
USDCHF,20050908,214200,1.2436,1.2441,1.2436,1.2441
USDCHF,20050908,214300,1.2440,1.2440,1.2438,1.2438
USDCHF,20050908,214400,1.2438,1.2440,1.2438,1.2440
USDCHF,20050908,214500,1.2441,1.2441,1.2440,1.2441
USDCHF,20050908,214600,1.2440,1.2440,1.2440,1.2440
USDCHF,20050908,214700,1.2440,1.2440,1.2438,1.2438
USDCHF,20050908,214800,1.2438,1.2438,1.2438,1.2438
USDCHF,20050908,214900,1.2438,1.2438,1.2438,1.2438
USDCHF,20050908,215000,1.2437,1.2438,1.2437,1.2438
USDCHF,20050908,215100,1.2438,1.2438,1.2437,1.2437
USDCHF,20050908,215200,1.2437,1.2437,1.2437,1.2437
USDCHF,20050908,215300,1.2436,1.2436,1.2435,1.2435
USDCHF,20050908,215400,1.2435,1.2435,1.2435,1.2435
USDCHF,20050908,215500,1.2435,1.2435,1.2435,1.2435
USDCHF,20050908,215600,1.2435,1.2435,1.2435,1.2435
USDCHF,20050908,215700,1.2435,1.2436,1.2435,1.2436
USDCHF,20050908,215800,1.2436,1.2437,1.2436,1.2437
USDCHF,20050908,215900,1.2437,1.2438,1.2437,1.2438
USDCHF,20050908,220000,1.2438,1.2438,1.2438,1.2438
USDCHF,20050908,220100,1.2438,1.2438,1.2438,1.2438
USDCHF,20050908,220200,1.2439,1.2439,1.2439,1.2439
USDCHF,20050908,220300,1.2439,1.2440,1.2439,1.2440
USDCHF,20050908,220400,1.2440,1.2440,1.2440,1.2440
USDCHF,20050908,220500,1.2440,1.2440,1.2440,1.2440
USDCHF,20050908,220600,1.2441,1.2441,1.2441,1.2441
USDCHF,20050908,220700,1.2441,1.2442,1.2441,1.2442
USDCHF,20050908,220800,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,220900,1.2442,1.2443,1.2442,1.2443
USDCHF,20050908,221000,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,221100,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,221200,1.2443,1.2443,1.2442,1.2442
USDCHF,20050908,221300,1.2442,1.2443,1.2442,1.2443
USDCHF,20050908,221400,1.2444,1.2444,1.2443,1.2443
USDCHF,20050908,221500,1.2443,1.2444,1.2443,1.2444
USDCHF,20050908,221600,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,221700,1.2443,1.2444,1.2443,1.2444
USDCHF,20050908,221800,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,221900,1.2443,1.2443,1.2442,1.2442
USDCHF,20050908,222000,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,222100,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,222200,1.2443,1.2443,1.2442,1.2442
USDCHF,20050908,222300,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,222400,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,222500,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,222600,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,222700,1.2442,1.2443,1.2442,1.2443
USDCHF,20050908,222800,1.2443,1.2444,1.2443,1.2444
USDCHF,20050908,222900,1.2444,1.2445,1.2444,1.2445
USDCHF,20050908,223000,1.2445,1.2445,1.2444,1.2444
USDCHF,20050908,223100,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,223200,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,223300,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,223400,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,223500,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,223600,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,223700,1.2445,1.2446,1.2445,1.2446
USDCHF,20050908,223800,1.2445,1.2446,1.2445,1.2445
USDCHF,20050908,223900,1.2446,1.2446,1.2446,1.2446
USDCHF,20050908,224000,1.2445,1.2446,1.2445,1.2446
USDCHF,20050908,224100,1.2446,1.2446,1.2446,1.2446
USDCHF,20050908,224200,1.2446,1.2446,1.2445,1.2446
USDCHF,20050908,224300,1.2445,1.2445,1.2444,1.2444
USDCHF,20050908,224400,1.2444,1.2444,1.2443,1.2443
USDCHF,20050908,224500,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,224600,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,224700,1.2443,1.2444,1.2443,1.2444
USDCHF,20050908,224800,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,224900,1.2444,1.2446,1.2444,1.2445
USDCHF,20050908,225000,1.2445,1.2445,1.2444,1.2444
USDCHF,20050908,225100,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,225200,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,225300,1.2445,1.2445,1.2444,1.2444
USDCHF,20050908,225400,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,225500,1.2444,1.2445,1.2444,1.2445
USDCHF,20050908,225600,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,225700,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,225800,1.2445,1.2446,1.2445,1.2446
USDCHF,20050908,225900,1.2446,1.2446,1.2446,1.2446
USDCHF,20050908,230000,1.2446,1.2446,1.2446,1.2446
USDCHF,20050908,230100,1.2445,1.2445,1.2444,1.2444
USDCHF,20050908,230200,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,230300,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,230400,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,230500,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,230600,1.2443,1.2444,1.2443,1.2444
USDCHF,20050908,230700,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,230800,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,230900,1.2444,1.2444,1.2443,1.2444
USDCHF,20050908,231000,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,231100,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,231200,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,231300,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,231400,1.2443,1.2444,1.2441,1.2443
USDCHF,20050908,231500,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,231600,1.2443,1.2443,1.2442,1.2442
USDCHF,20050908,231700,1.2442,1.2442,1.2441,1.2442
USDCHF,20050908,231800,1.2441,1.2441,1.2441,1.2441
USDCHF,20050908,231900,1.2441,1.2442,1.2441,1.2442
USDCHF,20050908,232000,1.2443,1.2443,1.2442,1.2443
USDCHF,20050908,232100,1.2442,1.2443,1.2442,1.2443
USDCHF,20050908,232200,1.2443,1.2444,1.2443,1.2443
USDCHF,20050908,232300,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,232400,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,232500,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,232600,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,232700,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,232800,1.2443,1.2443,1.2442,1.2442
USDCHF,20050908,232900,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,233000,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,233100,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,233200,1.2442,1.2442,1.2442,1.2442
USDCHF,20050908,233300,1.2442,1.2442,1.2440,1.2440
USDCHF,20050908,233400,1.2440,1.2440,1.2440,1.2440
USDCHF,20050908,233500,1.2440,1.2440,1.2439,1.2439
USDCHF,20050908,233600,1.2439,1.2439,1.2438,1.2438
USDCHF,20050908,233700,1.2438,1.2439,1.2438,1.2439
USDCHF,20050908,233800,1.2440,1.2440,1.2439,1.2440
USDCHF,20050908,233900,1.2441,1.2441,1.2441,1.2441
USDCHF,20050908,234000,1.2441,1.2442,1.2441,1.2442
USDCHF,20050908,234100,1.2443,1.2443,1.2442,1.2443
USDCHF,20050908,234200,1.2443,1.2443,1.2443,1.2443
USDCHF,20050908,234300,1.2443,1.2444,1.2443,1.2444
USDCHF,20050908,234400,1.2444,1.2445,1.2444,1.2444
USDCHF,20050908,234500,1.2445,1.2446,1.2445,1.2445
USDCHF,20050908,234600,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,234700,1.2445,1.2445,1.2445,1.2445
USDCHF,20050908,234800,1.2445,1.2447,1.2445,1.2447
USDCHF,20050908,234900,1.2447,1.2448,1.2447,1.2447
USDCHF,20050908,235000,1.2447,1.2447,1.2446,1.2446
USDCHF,20050908,235100,1.2446,1.2446,1.2444,1.2444
USDCHF,20050908,235200,1.2443,1.2444,1.2443,1.2444
USDCHF,20050908,235300,1.2444,1.2444,1.2443,1.2444
USDCHF,20050908,235400,1.2444,1.2444,1.2444,1.2444
USDCHF,20050908,235500,1.2444,1.2445,1.2444,1.2445
USDCHF,20050908,235600,1.2445,1.2447,1.2445,1.2446
USDCHF,20050908,235700,1.2446,1.2446,1.2446,1.2446
USDCHF,20050908,235800,1.2446,1.2446,1.2446,1.2446
USDCHF,20050908,235900,1.2446,1.2446,1.2446,1.2446
USDCHF,20050909,000000,1.2446,1.2446,1.2445,1.2445
USDJPY,20050908,000100,110.02,110.03,110.02,110.03
USDJPY,20050908,000200,110.03,110.03,110.03,110.03
USDJPY,20050908,000300,110.03,110.03,110.03,110.03
USDJPY,20050908,000400,110.04,110.05,110.04,110.05
USDJPY,20050908,000500,110.05,110.05,110.05,110.05
USDJPY,20050908,000600,110.05,110.05,110.05,110.05
USDJPY,20050908,000700,110.05,110.05,110.05,110.05
USDJPY,20050908,000800,110.05,110.05,110.05,110.05
USDJPY,20050908,000900,110.05,110.08,110.05,110.06
USDJPY,20050908,001000,110.06,110.07,110.06,110.07
USDJPY,20050908,001100,110.07,110.09,110.07,110.09
USDJPY,20050908,001200,110.09,110.09,110.09,110.09
USDJPY,20050908,001300,110.09,110.09,110.09,110.09
USDJPY,20050908,001400,110.08,110.08,110.08,110.08
USDJPY,20050908,001500,110.08,110.09,110.08,110.08
USDJPY,20050908,001600,110.09,110.11,110.09,110.11
USDJPY,20050908,001700,110.11,110.11,110.11,110.11
USDJPY,20050908,001800,110.11,110.11,110.11,110.11
USDJPY,20050908,001900,110.10,110.11,110.10,110.10
USDJPY,20050908,002000,110.10,110.10,110.10,110.10
USDJPY,20050908,002100,110.10,110.10,110.10,110.10
USDJPY,20050908,002200,110.10,110.11,110.10,110.11
USDJPY,20050908,002300,110.11,110.11,110.11,110.11
USDJPY,20050908,002400,110.11,110.11,110.11,110.11
USDJPY,20050908,002500,110.10,110.10,110.10,110.10
USDJPY,20050908,002600,110.10,110.10,110.10,110.10
USDJPY,20050908,002700,110.10,110.10,110.09,110.09
USDJPY,20050908,002800,110.09,110.11,110.09,110.10
USDJPY,20050908,002900,110.11,110.11,110.10,110.11
USDJPY,20050908,003000,110.11,110.11,110.11,110.11
USDJPY,20050908,003100,110.11,110.11,110.11,110.11
USDJPY,20050908,003200,110.10,110.10,110.10,110.10
USDJPY,20050908,003300,110.10,110.11,110.10,110.11
USDJPY,20050908,003400,110.11,110.11,110.11,110.11
USDJPY,20050908,003500,110.11,110.11,110.09,110.09
USDJPY,20050908,003600,110.08,110.08,110.08,110.08
USDJPY,20050908,003700,110.08,110.08,110.06,110.06
USDJPY,20050908,003800,110.07,110.08,110.07,110.08
USDJPY,20050908,003900,110.09,110.10,110.09,110.10
USDJPY,20050908,004000,110.10,110.10,110.10,110.10
USDJPY,20050908,004100,110.10,110.11,110.10,110.10
USDJPY,20050908,004200,110.10,110.10,110.10,110.10
USDJPY,20050908,004300,110.11,110.11,110.11,110.11
USDJPY,20050908,004400,110.10,110.11,110.10,110.11
USDJPY,20050908,004500,110.11,110.11,110.11,110.11
USDJPY,20050908,004600,110.11,110.11,110.11,110.11
USDJPY,20050908,004700,110.11,110.11,110.11,110.11
USDJPY,20050908,004800,110.11,110.11,110.10,110.10
USDJPY,20050908,004900,110.09,110.10,110.09,110.10
USDJPY,20050908,005000,110.10,110.10,110.09,110.09
USDJPY,20050908,005100,110.10,110.11,110.09,110.11
USDJPY,20050908,005200,110.11,110.11,110.11,110.11
USDJPY,20050908,005300,110.11,110.11,110.10,110.11
USDJPY,20050908,005400,110.11,110.11,110.11,110.11
USDJPY,20050908,005500,110.12,110.12,110.11,110.11
USDJPY,20050908,005600,110.11,110.11,110.11,110.11
USDJPY,20050908,005700,110.11,110.11,110.09,110.09
USDJPY,20050908,005800,110.08,110.08,110.03,110.03
USDJPY,20050908,005900,110.04,110.05,110.04,110.05
USDJPY,20050908,010000,110.04,110.04,110.03,110.03
USDJPY,20050908,010100,110.02,110.03,110.02,110.03
USDJPY,20050908,010200,110.03,110.03,110.03,110.03
USDJPY,20050908,010300,110.02,110.02,110.01,110.01
USDJPY,20050908,010400,110.01,110.02,110.01,110.02
USDJPY,20050908,010500,110.01,110.01,110.00,110.00
USDJPY,20050908,010600,110.00,110.00,109.99,109.99
USDJPY,20050908,010700,110.00,110.00,109.99,109.99
USDJPY,20050908,010800,110.00,110.00,110.00,110.00
USDJPY,20050908,010900,110.01,110.02,110.01,110.01
USDJPY,20050908,011000,110.02,110.03,110.01,110.03
USDJPY,20050908,011100,110.03,110.04,110.03,110.04
USDJPY,20050908,011200,110.04,110.04,110.04,110.04
USDJPY,20050908,011300,110.04,110.04,110.04,110.04
USDJPY,20050908,011400,110.04,110.04,110.04,110.04
USDJPY,20050908,011500,110.04,110.04,110.04,110.04
USDJPY,20050908,011600,110.03,110.03,110.03,110.03
USDJPY,20050908,011700,110.03,110.03,110.03,110.03
USDJPY,20050908,011800,110.03,110.04,110.03,110.04
USDJPY,20050908,011900,110.05,110.07,110.05,110.07
USDJPY,20050908,012000,110.07,110.07,110.07,110.07
USDJPY,20050908,012100,110.07,110.08,110.07,110.08
USDJPY,20050908,012200,110.08,110.08,110.08,110.08
USDJPY,20050908,012300,110.08,110.08,110.07,110.07
USDJPY,20050908,012400,110.06,110.08,110.06,110.08
USDJPY,20050908,012500,110.09,110.13,110.09,110.13
USDJPY,20050908,012600,110.14,110.14,110.14,110.14
USDJPY,20050908,012700,110.14,110.15,110.14,110.14
USDJPY,20050908,012800,110.13,110.13,110.12,110.12
USDJPY,20050908,012900,110.12,110.13,110.12,110.12
USDJPY,20050908,013000,110.12,110.12,110.12,110.12
USDJPY,20050908,013100,110.12,110.12,110.11,110.11
USDJPY,20050908,013200,110.10,110.11,110.08,110.08
USDJPY,20050908,013300,110.08,110.08,110.07,110.07
USDJPY,20050908,013400,110.06,110.06,110.06,110.06
USDJPY,20050908,013500,110.07,110.08,110.07,110.08
USDJPY,20050908,013600,110.09,110.10,110.09,110.10
USDJPY,20050908,013700,110.10,110.10,110.09,110.09
USDJPY,20050908,013800,110.08,110.09,110.08,110.08
USDJPY,20050908,013900,110.07,110.08,110.07,110.08
USDJPY,20050908,014000,110.07,110.07,110.06,110.06
USDJPY,20050908,014100,110.07,110.07,110.06,110.06
USDJPY,20050908,014200,110.07,110.07,110.07,110.07
USDJPY,20050908,014300,110.06,110.06,110.04,110.04
USDJPY,20050908,014400,110.04,110.04,110.04,110.04
USDJPY,20050908,014500,110.04,110.04,110.03,110.03
USDJPY,20050908,014600,110.03,110.03,110.02,110.02
USDJPY,20050908,014700,110.02,110.02,110.02,110.02
USDJPY,20050908,014800,110.02,110.02,110.01,110.01
USDJPY,20050908,014900,110.01,110.01,110.01,110.01
USDJPY,20050908,015000,110.01,110.01,110.01,110.01
USDJPY,20050908,015100,110.01,110.01,110.00,110.00
USDJPY,20050908,015200,110.00,110.00,110.00,110.00
USDJPY,20050908,015300,110.01,110.04,110.01,110.04
USDJPY,20050908,015400,110.05,110.08,110.05,110.07
USDJPY,20050908,015500,110.07,110.08,110.07,110.08
USDJPY,20050908,015600,110.08,110.08,110.08,110.08
USDJPY,20050908,015700,110.08,110.08,110.08,110.08
USDJPY,20050908,015800,110.08,110.08,110.05,110.05
USDJPY,20050908,015900,110.06,110.06,110.05,110.05
USDJPY,20050908,020000,110.05,110.06,110.05,110.06
USDJPY,20050908,020100,110.06,110.06,110.06,110.06
USDJPY,20050908,020200,110.06,110.07,110.06,110.06
USDJPY,20050908,020300,110.06,110.06,110.05,110.05
USDJPY,20050908,020400,110.05,110.06,110.05,110.05
USDJPY,20050908,020500,110.06,110.06,110.05,110.05
USDJPY,20050908,020600,110.04,110.04,110.03,110.04
USDJPY,20050908,020700,110.04,110.04,110.04,110.04
USDJPY,20050908,020800,110.05,110.05,110.04,110.04
USDJPY,20050908,020900,110.05,110.07,110.05,110.07
USDJPY,20050908,021000,110.06,110.06,110.06,110.06
USDJPY,20050908,021100,110.07,110.07,110.07,110.07
USDJPY,20050908,021200,110.07,110.09,110.07,110.09
USDJPY,20050908,021300,110.10,110.10,110.10,110.10
USDJPY,20050908,021400,110.11,110.11,110.10,110.10
USDJPY,20050908,021500,110.09,110.09,110.09,110.09
USDJPY,20050908,021600,110.09,110.10,110.09,110.10
USDJPY,20050908,021700,110.10,110.11,110.10,110.11
USDJPY,20050908,021800,110.11,110.11,110.10,110.11
USDJPY,20050908,021900,110.10,110.11,110.10,110.10
USDJPY,20050908,022000,110.10,110.10,110.09,110.09
USDJPY,20050908,022100,110.09,110.09,110.09,110.09
USDJPY,20050908,022200,110.10,110.11,110.09,110.11
USDJPY,20050908,022300,110.11,110.11,110.10,110.11
USDJPY,20050908,022400,110.12,110.13,110.12,110.13
USDJPY,20050908,022500,110.13,110.13,110.12,110.12
USDJPY,20050908,022600,110.12,110.12,110.11,110.11
USDJPY,20050908,022700,110.12,110.12,110.12,110.12
USDJPY,20050908,022800,110.12,110.14,110.12,110.12
USDJPY,20050908,022900,110.13,110.13,110.12,110.13
USDJPY,20050908,023000,110.14,110.19,110.14,110.18
USDJPY,20050908,023100,110.17,110.18,110.15,110.17
USDJPY,20050908,023200,110.18,110.18,110.17,110.18
USDJPY,20050908,023300,110.17,110.17,110.17,110.17
USDJPY,20050908,023400,110.16,110.16,110.15,110.16
USDJPY,20050908,023500,110.16,110.16,110.14,110.14
USDJPY,20050908,023600,110.14,110.14,110.11,110.12
USDJPY,20050908,023700,110.13,110.15,110.13,110.15
USDJPY,20050908,023800,110.16,110.16,110.16,110.16
USDJPY,20050908,023900,110.15,110.16,110.15,110.16
USDJPY,20050908,024000,110.16,110.18,110.16,110.18
USDJPY,20050908,024100,110.18,110.20,110.18,110.18
USDJPY,20050908,024200,110.17,110.18,110.17,110.18
USDJPY,20050908,024300,110.18,110.18,110.18,110.18
USDJPY,20050908,024400,110.18,110.18,110.15,110.16
USDJPY,20050908,024500,110.17,110.17,110.17,110.17
USDJPY,20050908,024600,110.17,110.17,110.17,110.17
USDJPY,20050908,024700,110.17,110.19,110.17,110.19
USDJPY,20050908,024800,110.20,110.22,110.20,110.22
USDJPY,20050908,024900,110.23,110.25,110.23,110.24
USDJPY,20050908,025000,110.24,110.24,110.24,110.24
USDJPY,20050908,025100,110.25,110.25,110.23,110.24
USDJPY,20050908,025200,110.23,110.24,110.23,110.23
USDJPY,20050908,025300,110.23,110.28,110.23,110.28
USDJPY,20050908,025400,110.27,110.28,110.26,110.26
USDJPY,20050908,025500,110.26,110.26,110.25,110.25
USDJPY,20050908,025600,110.24,110.25,110.24,110.24
USDJPY,20050908,025700,110.25,110.26,110.25,110.26
USDJPY,20050908,025800,110.27,110.28,110.26,110.28
USDJPY,20050908,025900,110.27,110.27,110.26,110.27
USDJPY,20050908,030000,110.28,110.31,110.28,110.31
USDJPY,20050908,030100,110.31,110.31,110.31,110.31
USDJPY,20050908,030200,110.31,110.33,110.31,110.32
USDJPY,20050908,030300,110.33,110.34,110.33,110.33
USDJPY,20050908,030400,110.33,110.35,110.33,110.35
USDJPY,20050908,030500,110.34,110.34,110.33,110.33
USDJPY,20050908,030600,110.32,110.32,110.28,110.28
USDJPY,20050908,030700,110.27,110.27,110.26,110.26
USDJPY,20050908,030800,110.25,110.26,110.25,110.26
USDJPY,20050908,030900,110.25,110.26,110.25,110.26
USDJPY,20050908,031000,110.27,110.28,110.27,110.28
USDJPY,20050908,031100,110.29,110.32,110.29,110.32
USDJPY,20050908,031200,110.31,110.33,110.31,110.33
USDJPY,20050908,031300,110.34,110.34,110.32,110.32
USDJPY,20050908,031400,110.33,110.33,110.29,110.29
USDJPY,20050908,031500,110.29,110.29,110.29,110.29
USDJPY,20050908,031600,110.29,110.29,110.29,110.29
USDJPY,20050908,031700,110.30,110.31,110.30,110.31
USDJPY,20050908,031800,110.32,110.32,110.30,110.30
USDJPY,20050908,031900,110.30,110.31,110.28,110.28
USDJPY,20050908,032000,110.28,110.28,110.28,110.28
USDJPY,20050908,032100,110.29,110.31,110.29,110.30
USDJPY,20050908,032200,110.29,110.29,110.26,110.26
USDJPY,20050908,032300,110.25,110.26,110.25,110.26
USDJPY,20050908,032400,110.25,110.25,110.25,110.25
USDJPY,20050908,032500,110.26,110.26,110.25,110.25
USDJPY,20050908,032600,110.25,110.25,110.25,110.25
USDJPY,20050908,032700,110.25,110.26,110.25,110.26
USDJPY,20050908,032800,110.25,110.25,110.25,110.25
USDJPY,20050908,032900,110.25,110.25,110.23,110.23
USDJPY,20050908,033000,110.22,110.22,110.21,110.22
USDJPY,20050908,033100,110.22,110.23,110.20,110.20
USDJPY,20050908,033200,110.19,110.19,110.18,110.19
USDJPY,20050908,033300,110.19,110.20,110.19,110.19
USDJPY,20050908,033400,110.20,110.21,110.20,110.21
USDJPY,20050908,033500,110.21,110.21,110.19,110.19
USDJPY,20050908,033600,110.20,110.20,110.19,110.20
USDJPY,20050908,033700,110.19,110.21,110.19,110.21
USDJPY,20050908,033800,110.22,110.23,110.22,110.23
USDJPY,20050908,033900,110.23,110.24,110.23,110.24
USDJPY,20050908,034000,110.25,110.25,110.23,110.23
USDJPY,20050908,034100,110.24,110.24,110.24,110.24
USDJPY,20050908,034200,110.24,110.24,110.24,110.24
USDJPY,20050908,034300,110.24,110.26,110.23,110.23
USDJPY,20050908,034400,110.24,110.24,110.24,110.24
USDJPY,20050908,034500,110.24,110.24,110.22,110.23
USDJPY,20050908,034600,110.23,110.24,110.23,110.24
USDJPY,20050908,034700,110.24,110.24,110.24,110.24
USDJPY,20050908,034800,110.24,110.24,110.24,110.24
USDJPY,20050908,034900,110.24,110.25,110.24,110.25
USDJPY,20050908,035000,110.25,110.25,110.24,110.24
USDJPY,20050908,035100,110.24,110.24,110.24,110.24
USDJPY,20050908,035200,110.25,110.26,110.25,110.26
USDJPY,20050908,035300,110.26,110.27,110.26,110.27
USDJPY,20050908,035400,110.28,110.30,110.28,110.30
USDJPY,20050908,035500,110.31,110.33,110.31,110.32
USDJPY,20050908,035600,110.31,110.31,110.30,110.31
USDJPY,20050908,035700,110.30,110.30,110.28,110.28
USDJPY,20050908,035800,110.29,110.30,110.29,110.29
USDJPY,20050908,035900,110.28,110.28,110.27,110.27
USDJPY,20050908,040000,110.26,110.26,110.25,110.25
USDJPY,20050908,040100,110.25,110.26,110.25,110.25
USDJPY,20050908,040200,110.26,110.26,110.22,110.23
USDJPY,20050908,040300,110.22,110.23,110.22,110.23
USDJPY,20050908,040400,110.23,110.23,110.22,110.23
USDJPY,20050908,040500,110.24,110.24,110.24,110.24
USDJPY,20050908,040600,110.24,110.24,110.23,110.23
USDJPY,20050908,040700,110.23,110.23,110.22,110.22
USDJPY,20050908,040800,110.22,110.22,110.22,110.22
USDJPY,20050908,040900,110.21,110.21,110.21,110.21
USDJPY,20050908,041000,110.21,110.21,110.20,110.21
USDJPY,20050908,041100,110.20,110.21,110.19,110.19
USDJPY,20050908,041200,110.19,110.20,110.19,110.19
USDJPY,20050908,041300,110.19,110.21,110.19,110.21
USDJPY,20050908,041400,110.22,110.22,110.21,110.21
USDJPY,20050908,041500,110.20,110.20,110.20,110.20
USDJPY,20050908,041600,110.21,110.21,110.20,110.21
USDJPY,20050908,041700,110.21,110.22,110.21,110.22
USDJPY,20050908,041800,110.21,110.21,110.21,110.21
USDJPY,20050908,041900,110.20,110.20,110.19,110.19
USDJPY,20050908,042000,110.18,110.18,110.17,110.17
USDJPY,20050908,042100,110.17,110.17,110.16,110.17
USDJPY,20050908,042200,110.17,110.17,110.17,110.17
USDJPY,20050908,042300,110.17,110.17,110.17,110.17
USDJPY,20050908,042400,110.17,110.17,110.17,110.17
USDJPY,20050908,042500,110.17,110.17,110.17,110.17
USDJPY,20050908,042600,110.17,110.17,110.17,110.17
USDJPY,20050908,042700,110.18,110.19,110.18,110.18
USDJPY,20050908,042800,110.18,110.19,110.18,110.19
USDJPY,20050908,042900,110.19,110.19,110.18,110.18
USDJPY,20050908,043000,110.19,110.19,110.18,110.18
USDJPY,20050908,043100,110.19,110.19,110.18,110.18
USDJPY,20050908,043200,110.18,110.18,110.18,110.18
USDJPY,20050908,043300,110.17,110.17,110.17,110.17
USDJPY,20050908,043400,110.16,110.16,110.12,110.12
USDJPY,20050908,043500,110.13,110.13,110.12,110.13
USDJPY,20050908,043600,110.12,110.12,110.12,110.12
USDJPY,20050908,043700,110.13,110.14,110.13,110.14
USDJPY,20050908,043800,110.13,110.13,110.13,110.13
USDJPY,20050908,043900,110.12,110.13,110.12,110.13
USDJPY,20050908,044000,110.12,110.12,110.12,110.12
USDJPY,20050908,044100,110.12,110.13,110.12,110.12
USDJPY,20050908,044200,110.12,110.13,110.12,110.13
USDJPY,20050908,044300,110.12,110.12,110.12,110.12
USDJPY,20050908,044400,110.12,110.12,110.10,110.11
USDJPY,20050908,044500,110.10,110.10,110.10,110.10
USDJPY,20050908,044600,110.09,110.09,110.08,110.09
USDJPY,20050908,044700,110.09,110.09,110.08,110.08
USDJPY,20050908,044800,110.08,110.09,110.08,110.09
USDJPY,20050908,044900,110.09,110.09,110.09,110.09
USDJPY,20050908,045000,110.09,110.09,110.09,110.09
USDJPY,20050908,045100,110.09,110.09,110.08,110.09
USDJPY,20050908,045200,110.09,110.11,110.09,110.11
USDJPY,20050908,045300,110.10,110.11,110.10,110.11
USDJPY,20050908,045400,110.11,110.11,110.10,110.10
USDJPY,20050908,045500,110.11,110.11,110.11,110.11
USDJPY,20050908,045600,110.11,110.11,110.11,110.11
USDJPY,20050908,045700,110.11,110.11,110.10,110.10
USDJPY,20050908,045800,110.10,110.10,110.09,110.10
USDJPY,20050908,045900,110.10,110.11,110.10,110.11
USDJPY,20050908,050000,110.11,110.11,110.11,110.11
USDJPY,20050908,050100,110.11,110.11,110.11,110.11
USDJPY,20050908,050200,110.12,110.12,110.11,110.11
USDJPY,20050908,050300,110.11,110.11,110.11,110.11
USDJPY,20050908,050400,110.10,110.11,110.10,110.10
USDJPY,20050908,050500,110.10,110.11,110.10,110.11
USDJPY,20050908,050600,110.10,110.10,110.09,110.10
USDJPY,20050908,050700,110.10,110.10,110.10,110.10
USDJPY,20050908,050800,110.10,110.11,110.10,110.10
USDJPY,20050908,050900,110.11,110.12,110.11,110.12
USDJPY,20050908,051000,110.12,110.12,110.11,110.11
USDJPY,20050908,051100,110.11,110.11,110.11,110.11
USDJPY,20050908,051200,110.11,110.11,110.11,110.11
USDJPY,20050908,051300,110.11,110.11,110.11,110.11
USDJPY,20050908,051400,110.11,110.11,110.10,110.11
USDJPY,20050908,051500,110.11,110.12,110.11,110.12
USDJPY,20050908,051600,110.12,110.12,110.12,110.12
USDJPY,20050908,051700,110.12,110.12,110.11,110.11
USDJPY,20050908,051800,110.11,110.11,110.10,110.11
USDJPY,20050908,051900,110.10,110.10,110.10,110.10
USDJPY,20050908,052000,110.10,110.10,110.10,110.10
USDJPY,20050908,052100,110.11,110.11,110.10,110.10
USDJPY,20050908,052200,110.10,110.10,110.10,110.10
USDJPY,20050908,052300,110.10,110.11,110.09,110.09
USDJPY,20050908,052400,110.09,110.10,110.09,110.10
USDJPY,20050908,052500,110.10,110.10,110.10,110.10
USDJPY,20050908,052600,110.10,110.12,110.10,110.12
USDJPY,20050908,052700,110.11,110.11,110.11,110.11
USDJPY,20050908,052800,110.11,110.11,110.11,110.11
USDJPY,20050908,052900,110.11,110.12,110.10,110.11
USDJPY,20050908,053000,110.12,110.13,110.12,110.13
USDJPY,20050908,053100,110.14,110.14,110.14,110.14
USDJPY,20050908,053200,110.14,110.14,110.12,110.12
USDJPY,20050908,053300,110.12,110.12,110.11,110.11
USDJPY,20050908,053400,110.10,110.11,110.10,110.11
USDJPY,20050908,053500,110.11,110.11,110.11,110.11
USDJPY,20050908,053600,110.11,110.11,110.10,110.11
USDJPY,20050908,053700,110.10,110.11,110.10,110.11
USDJPY,20050908,053800,110.11,110.11,110.11,110.11
USDJPY,20050908,053900,110.11,110.12,110.11,110.12
USDJPY,20050908,054000,110.12,110.12,110.12,110.12
USDJPY,20050908,054100,110.12,110.12,110.12,110.12
USDJPY,20050908,054200,110.12,110.12,110.12,110.12
USDJPY,20050908,054300,110.12,110.13,110.12,110.13
USDJPY,20050908,054400,110.13,110.13,110.12,110.12
USDJPY,20050908,054500,110.13,110.13,110.13,110.13
USDJPY,20050908,054600,110.13,110.14,110.13,110.14
USDJPY,20050908,054700,110.14,110.15,110.14,110.15
USDJPY,20050908,054800,110.16,110.16,110.15,110.15
USDJPY,20050908,054900,110.15,110.15,110.15,110.15
USDJPY,20050908,055000,110.14,110.14,110.14,110.14
USDJPY,20050908,055100,110.14,110.14,110.14,110.14
USDJPY,20050908,055200,110.14,110.14,110.14,110.14
USDJPY,20050908,055300,110.14,110.14,110.14,110.14
USDJPY,20050908,055400,110.14,110.14,110.14,110.14
USDJPY,20050908,055500,110.14,110.14,110.12,110.12
USDJPY,20050908,055600,110.12,110.12,110.12,110.12
USDJPY,20050908,055700,110.12,110.12,110.12,110.12
USDJPY,20050908,055800,110.12,110.12,110.12,110.12
USDJPY,20050908,055900,110.12,110.12,110.12,110.12
USDJPY,20050908,060000,110.12,110.13,110.12,110.13
USDJPY,20050908,060100,110.13,110.13,110.12,110.12
USDJPY,20050908,060200,110.12,110.12,110.12,110.12
USDJPY,20050908,060300,110.12,110.12,110.12,110.12
USDJPY,20050908,060400,110.12,110.13,110.12,110.13
USDJPY,20050908,060500,110.13,110.13,110.13,110.13
USDJPY,20050908,060600,110.13,110.14,110.13,110.14
USDJPY,20050908,060700,110.14,110.14,110.13,110.13
USDJPY,20050908,060800,110.14,110.14,110.14,110.14
USDJPY,20050908,060900,110.14,110.14,110.14,110.14
USDJPY,20050908,061000,110.14,110.14,110.12,110.13
USDJPY,20050908,061100,110.14,110.15,110.14,110.15
USDJPY,20050908,061200,110.16,110.16,110.15,110.15
USDJPY,20050908,061300,110.14,110.15,110.14,110.15
USDJPY,20050908,061400,110.14,110.15,110.14,110.14
USDJPY,20050908,061500,110.15,110.15,110.15,110.15
USDJPY,20050908,061600,110.15,110.15,110.14,110.14
USDJPY,20050908,061700,110.14,110.14,110.14,110.14
USDJPY,20050908,061800,110.13,110.14,110.13,110.14
USDJPY,20050908,061900,110.14,110.14,110.14,110.14
USDJPY,20050908,062000,110.14,110.14,110.14,110.14
USDJPY,20050908,062100,110.14,110.14,110.14,110.14
USDJPY,20050908,062200,110.13,110.13,110.13,110.13
USDJPY,20050908,062300,110.13,110.14,110.12,110.12
USDJPY,20050908,062400,110.12,110.12,110.12,110.12
USDJPY,20050908,062500,110.12,110.13,110.12,110.13
USDJPY,20050908,062600,110.13,110.13,110.13,110.13
USDJPY,20050908,062700,110.13,110.13,110.13,110.13
USDJPY,20050908,062800,110.13,110.13,110.13,110.13
USDJPY,20050908,062900,110.13,110.13,110.13,110.13
USDJPY,20050908,063000,110.13,110.13,110.13,110.13
USDJPY,20050908,063100,110.12,110.12,110.12,110.12
USDJPY,20050908,063200,110.12,110.12,110.12,110.12
USDJPY,20050908,063300,110.12,110.12,110.12,110.12
USDJPY,20050908,063400,110.12,110.12,110.12,110.12
USDJPY,20050908,063500,110.12,110.12,110.11,110.11
USDJPY,20050908,063600,110.12,110.12,110.12,110.12
USDJPY,20050908,063700,110.13,110.13,110.13,110.13
USDJPY,20050908,063800,110.13,110.13,110.13,110.13
USDJPY,20050908,063900,110.13,110.13,110.13,110.13
USDJPY,20050908,064000,110.13,110.13,110.13,110.13
USDJPY,20050908,064100,110.14,110.14,110.13,110.14
USDJPY,20050908,064200,110.14,110.15,110.14,110.14
USDJPY,20050908,064300,110.14,110.15,110.14,110.15
USDJPY,20050908,064400,110.15,110.15,110.14,110.15
USDJPY,20050908,064500,110.16,110.16,110.15,110.15
USDJPY,20050908,064600,110.15,110.15,110.15,110.15
USDJPY,20050908,064700,110.15,110.16,110.15,110.16
USDJPY,20050908,064800,110.16,110.16,110.16,110.16
USDJPY,20050908,064900,110.15,110.15,110.15,110.15
USDJPY,20050908,065000,110.15,110.15,110.14,110.15
USDJPY,20050908,065100,110.15,110.15,110.14,110.14
USDJPY,20050908,065200,110.14,110.15,110.14,110.15
USDJPY,20050908,065300,110.15,110.15,110.15,110.15
USDJPY,20050908,065400,110.15,110.15,110.15,110.15
USDJPY,20050908,065500,110.15,110.15,110.15,110.15
USDJPY,20050908,065600,110.15,110.15,110.15,110.15
USDJPY,20050908,065700,110.16,110.17,110.16,110.17
USDJPY,20050908,065800,110.17,110.17,110.16,110.16
USDJPY,20050908,065900,110.16,110.18,110.16,110.18
USDJPY,20050908,070000,110.18,110.18,110.18,110.18
USDJPY,20050908,070100,110.19,110.21,110.17,110.18
USDJPY,20050908,070200,110.19,110.20,110.19,110.20
USDJPY,20050908,070300,110.20,110.20,110.20,110.20
USDJPY,20050908,070400,110.20,110.20,110.19,110.19
USDJPY,20050908,070500,110.19,110.19,110.17,110.17
USDJPY,20050908,070600,110.18,110.18,110.18,110.18
USDJPY,20050908,070700,110.18,110.18,110.18,110.18
USDJPY,20050908,070800,110.17,110.17,110.17,110.17
USDJPY,20050908,070900,110.17,110.17,110.17,110.17
USDJPY,20050908,071000,110.17,110.18,110.17,110.17
USDJPY,20050908,071100,110.17,110.17,110.17,110.17
USDJPY,20050908,071200,110.17,110.17,110.17,110.17
USDJPY,20050908,071300,110.17,110.17,110.16,110.16
USDJPY,20050908,071400,110.17,110.17,110.17,110.17
USDJPY,20050908,071500,110.17,110.17,110.17,110.17
USDJPY,20050908,071600,110.17,110.17,110.17,110.17
USDJPY,20050908,071700,110.17,110.17,110.16,110.16
USDJPY,20050908,071800,110.17,110.17,110.16,110.17
USDJPY,20050908,071900,110.17,110.18,110.17,110.18
USDJPY,20050908,072000,110.18,110.18,110.17,110.18
USDJPY,20050908,072100,110.18,110.18,110.15,110.15
USDJPY,20050908,072200,110.16,110.17,110.15,110.15
USDJPY,20050908,072300,110.16,110.17,110.16,110.16
USDJPY,20050908,072400,110.15,110.17,110.15,110.17
USDJPY,20050908,072500,110.17,110.17,110.16,110.17
USDJPY,20050908,072600,110.16,110.16,110.15,110.15
USDJPY,20050908,072700,110.15,110.15,110.15,110.15
USDJPY,20050908,072800,110.15,110.17,110.15,110.17
USDJPY,20050908,072900,110.17,110.17,110.17,110.17
USDJPY,20050908,073000,110.16,110.17,110.15,110.15
USDJPY,20050908,073100,110.16,110.16,110.15,110.16
USDJPY,20050908,073200,110.17,110.17,110.15,110.16
USDJPY,20050908,073300,110.16,110.17,110.16,110.16
USDJPY,20050908,073400,110.17,110.17,110.17,110.17
USDJPY,20050908,073500,110.17,110.17,110.16,110.16
USDJPY,20050908,073600,110.16,110.17,110.16,110.17
USDJPY,20050908,073700,110.17,110.17,110.17,110.17
USDJPY,20050908,073800,110.17,110.17,110.16,110.16
USDJPY,20050908,073900,110.15,110.17,110.15,110.16
USDJPY,20050908,074000,110.17,110.17,110.16,110.16
USDJPY,20050908,074100,110.16,110.17,110.16,110.17
USDJPY,20050908,074200,110.17,110.18,110.17,110.18
USDJPY,20050908,074300,110.18,110.18,110.18,110.18
USDJPY,20050908,074400,110.18,110.19,110.18,110.18
USDJPY,20050908,074500,110.18,110.19,110.18,110.18
USDJPY,20050908,074600,110.19,110.20,110.18,110.20
USDJPY,20050908,074700,110.20,110.20,110.20,110.20
USDJPY,20050908,074800,110.19,110.20,110.19,110.20
USDJPY,20050908,074900,110.20,110.20,110.20,110.20
USDJPY,20050908,075000,110.20,110.20,110.20,110.20
USDJPY,20050908,075100,110.20,110.20,110.18,110.19
USDJPY,20050908,075200,110.19,110.21,110.19,110.21
USDJPY,20050908,075300,110.20,110.22,110.20,110.22
USDJPY,20050908,075400,110.23,110.23,110.21,110.21
USDJPY,20050908,075500,110.22,110.22,110.20,110.22
USDJPY,20050908,075600,110.22,110.22,110.22,110.22
USDJPY,20050908,075700,110.23,110.24,110.23,110.23
USDJPY,20050908,075800,110.23,110.24,110.23,110.24
USDJPY,20050908,075900,110.24,110.26,110.24,110.26
USDJPY,20050908,080000,110.26,110.26,110.26,110.26
USDJPY,20050908,080100,110.26,110.26,110.25,110.25
USDJPY,20050908,080200,110.25,110.25,110.25,110.25
USDJPY,20050908,080300,110.25,110.26,110.25,110.25
USDJPY,20050908,080400,110.25,110.27,110.25,110.26
USDJPY,20050908,080500,110.25,110.25,110.25,110.25
USDJPY,20050908,080600,110.25,110.25,110.25,110.25
USDJPY,20050908,080700,110.25,110.26,110.25,110.26
USDJPY,20050908,080800,110.25,110.26,110.25,110.26
USDJPY,20050908,080900,110.26,110.26,110.24,110.24
USDJPY,20050908,081000,110.23,110.23,110.22,110.22
USDJPY,20050908,081100,110.22,110.23,110.21,110.21
USDJPY,20050908,081200,110.22,110.22,110.21,110.21
USDJPY,20050908,081300,110.20,110.20,110.20,110.20
USDJPY,20050908,081400,110.19,110.20,110.19,110.19
USDJPY,20050908,081500,110.20,110.20,110.19,110.20
USDJPY,20050908,081600,110.19,110.20,110.19,110.20
USDJPY,20050908,081700,110.21,110.23,110.20,110.22
USDJPY,20050908,081800,110.22,110.22,110.22,110.22
USDJPY,20050908,081900,110.22,110.22,110.20,110.20
USDJPY,20050908,082000,110.20,110.22,110.20,110.22
USDJPY,20050908,082100,110.23,110.25,110.23,110.25
USDJPY,20050908,082200,110.25,110.25,110.23,110.23
USDJPY,20050908,082300,110.23,110.23,110.22,110.23
USDJPY,20050908,082400,110.22,110.22,110.20,110.22
USDJPY,20050908,082500,110.22,110.23,110.22,110.23
USDJPY,20050908,082600,110.23,110.23,110.23,110.23
USDJPY,20050908,082700,110.22,110.24,110.22,110.24
USDJPY,20050908,082800,110.24,110.24,110.23,110.24
USDJPY,20050908,082900,110.24,110.25,110.23,110.24
USDJPY,20050908,083000,110.24,110.25,110.24,110.25
USDJPY,20050908,083100,110.25,110.25,110.24,110.24
USDJPY,20050908,083200,110.23,110.25,110.23,110.24
USDJPY,20050908,083300,110.23,110.23,110.21,110.22
USDJPY,20050908,083400,110.21,110.21,110.20,110.21
USDJPY,20050908,083500,110.22,110.22,110.20,110.21
USDJPY,20050908,083600,110.22,110.23,110.22,110.22
USDJPY,20050908,083700,110.22,110.22,110.22,110.22
USDJPY,20050908,083800,110.22,110.23,110.22,110.23
USDJPY,20050908,083900,110.23,110.23,110.23,110.23
USDJPY,20050908,084000,110.23,110.23,110.23,110.23
USDJPY,20050908,084100,110.24,110.24,110.24,110.24
USDJPY,20050908,084200,110.23,110.23,110.23,110.23
USDJPY,20050908,084300,110.23,110.23,110.23,110.23
USDJPY,20050908,084400,110.23,110.23,110.23,110.23
USDJPY,20050908,084500,110.23,110.23,110.22,110.22
USDJPY,20050908,084600,110.21,110.22,110.20,110.21
USDJPY,20050908,084700,110.20,110.21,110.20,110.21
USDJPY,20050908,084800,110.22,110.22,110.20,110.20
USDJPY,20050908,084900,110.19,110.20,110.18,110.18
USDJPY,20050908,085000,110.18,110.19,110.18,110.19
USDJPY,20050908,085100,110.19,110.19,110.19,110.19
USDJPY,20050908,085200,110.19,110.19,110.17,110.18
USDJPY,20050908,085300,110.19,110.19,110.17,110.17
USDJPY,20050908,085400,110.16,110.17,110.15,110.15
USDJPY,20050908,085500,110.15,110.15,110.14,110.15
USDJPY,20050908,085600,110.14,110.17,110.14,110.17
USDJPY,20050908,085700,110.17,110.19,110.17,110.19
USDJPY,20050908,085800,110.18,110.19,110.17,110.17
USDJPY,20050908,085900,110.18,110.19,110.18,110.18
USDJPY,20050908,090000,110.17,110.18,110.17,110.17
USDJPY,20050908,090100,110.16,110.17,110.16,110.17
USDJPY,20050908,090200,110.17,110.19,110.17,110.19
USDJPY,20050908,090300,110.18,110.21,110.18,110.20
USDJPY,20050908,090400,110.20,110.21,110.20,110.21
USDJPY,20050908,090500,110.22,110.22,110.20,110.20
USDJPY,20050908,090600,110.20,110.21,110.19,110.20
USDJPY,20050908,090700,110.20,110.21,110.20,110.21
USDJPY,20050908,090800,110.21,110.21,110.21,110.21
USDJPY,20050908,090900,110.21,110.21,110.20,110.21
USDJPY,20050908,091000,110.22,110.22,110.19,110.20
USDJPY,20050908,091100,110.20,110.22,110.20,110.22
USDJPY,20050908,091200,110.22,110.22,110.20,110.22
USDJPY,20050908,091300,110.22,110.22,110.19,110.19
USDJPY,20050908,091400,110.19,110.21,110.19,110.20
USDJPY,20050908,091500,110.20,110.21,110.19,110.19
USDJPY,20050908,091600,110.20,110.21,110.20,110.21
USDJPY,20050908,091700,110.20,110.20,110.20,110.20
USDJPY,20050908,091800,110.20,110.20,110.20,110.20
USDJPY,20050908,091900,110.21,110.22,110.21,110.22
USDJPY,20050908,092000,110.23,110.25,110.23,110.25
USDJPY,20050908,092100,110.26,110.26,110.25,110.26
USDJPY,20050908,092200,110.26,110.26,110.25,110.25
USDJPY,20050908,092300,110.26,110.26,110.25,110.26
USDJPY,20050908,092400,110.26,110.26,110.26,110.26
USDJPY,20050908,092500,110.26,110.26,110.25,110.25
USDJPY,20050908,092600,110.25,110.26,110.25,110.26
USDJPY,20050908,092700,110.27,110.27,110.25,110.26
USDJPY,20050908,092800,110.26,110.26,110.25,110.25
USDJPY,20050908,092900,110.24,110.24,110.23,110.24
USDJPY,20050908,093000,110.25,110.25,110.25,110.25
USDJPY,20050908,093100,110.25,110.25,110.23,110.23
USDJPY,20050908,093200,110.23,110.23,110.22,110.22
USDJPY,20050908,093300,110.22,110.22,110.22,110.22
USDJPY,20050908,093400,110.22,110.23,110.22,110.23
USDJPY,20050908,093500,110.22,110.23,110.21,110.21
USDJPY,20050908,093600,110.22,110.22,110.21,110.22
USDJPY,20050908,093700,110.23,110.25,110.23,110.25
USDJPY,20050908,093800,110.25,110.25,110.24,110.24
USDJPY,20050908,093900,110.25,110.26,110.24,110.24
USDJPY,20050908,094000,110.25,110.26,110.25,110.25
USDJPY,20050908,094100,110.26,110.30,110.26,110.29
USDJPY,20050908,094200,110.30,110.30,110.29,110.29
USDJPY,20050908,094300,110.28,110.29,110.26,110.26
USDJPY,20050908,094400,110.27,110.28,110.26,110.26
USDJPY,20050908,094500,110.26,110.26,110.25,110.25
USDJPY,20050908,094600,110.25,110.26,110.25,110.26
USDJPY,20050908,094700,110.27,110.28,110.26,110.28
USDJPY,20050908,094800,110.27,110.28,110.27,110.27
USDJPY,20050908,094900,110.28,110.29,110.27,110.29
USDJPY,20050908,095000,110.29,110.30,110.29,110.30
USDJPY,20050908,095100,110.31,110.32,110.30,110.32
USDJPY,20050908,095200,110.33,110.34,110.33,110.33
USDJPY,20050908,095300,110.33,110.34,110.33,110.34
USDJPY,20050908,095400,110.35,110.35,110.33,110.34
USDJPY,20050908,095500,110.35,110.35,110.33,110.33
USDJPY,20050908,095600,110.34,110.34,110.33,110.34
USDJPY,20050908,095700,110.33,110.33,110.32,110.33
USDJPY,20050908,095800,110.34,110.34,110.31,110.32
USDJPY,20050908,095900,110.32,110.32,110.31,110.31
USDJPY,20050908,100000,110.30,110.31,110.29,110.31
USDJPY,20050908,100100,110.30,110.32,110.30,110.32
USDJPY,20050908,100200,110.32,110.32,110.30,110.30
USDJPY,20050908,100300,110.31,110.32,110.31,110.32
USDJPY,20050908,100400,110.31,110.32,110.30,110.32
USDJPY,20050908,100500,110.32,110.32,110.30,110.30
USDJPY,20050908,100600,110.31,110.33,110.31,110.32
USDJPY,20050908,100700,110.31,110.31,110.31,110.31
USDJPY,20050908,100800,110.31,110.32,110.30,110.32
USDJPY,20050908,100900,110.31,110.32,110.31,110.32
USDJPY,20050908,101000,110.32,110.32,110.31,110.31
USDJPY,20050908,101100,110.32,110.34,110.31,110.34
USDJPY,20050908,101200,110.33,110.34,110.33,110.34
USDJPY,20050908,101300,110.33,110.33,110.33,110.33
USDJPY,20050908,101400,110.33,110.34,110.32,110.34
USDJPY,20050908,101500,110.33,110.35,110.33,110.35
USDJPY,20050908,101600,110.35,110.35,110.33,110.33
USDJPY,20050908,101700,110.34,110.35,110.34,110.34
USDJPY,20050908,101800,110.34,110.35,110.34,110.35
USDJPY,20050908,101900,110.35,110.35,110.35,110.35
USDJPY,20050908,102000,110.34,110.37,110.34,110.37
USDJPY,20050908,102100,110.38,110.39,110.36,110.39
USDJPY,20050908,102200,110.38,110.40,110.37,110.40
USDJPY,20050908,102300,110.41,110.43,110.41,110.42
USDJPY,20050908,102400,110.41,110.43,110.41,110.42
USDJPY,20050908,102500,110.43,110.44,110.43,110.43
USDJPY,20050908,102600,110.42,110.43,110.41,110.43
USDJPY,20050908,102700,110.44,110.44,110.40,110.40
USDJPY,20050908,102800,110.41,110.44,110.41,110.44
USDJPY,20050908,102900,110.43,110.44,110.43,110.43
USDJPY,20050908,103000,110.44,110.44,110.42,110.42
USDJPY,20050908,103100,110.43,110.43,110.42,110.42
USDJPY,20050908,103200,110.42,110.42,110.39,110.39
USDJPY,20050908,103300,110.39,110.40,110.39,110.39
USDJPY,20050908,103400,110.39,110.43,110.39,110.43
USDJPY,20050908,103500,110.44,110.45,110.44,110.45
USDJPY,20050908,103600,110.44,110.44,110.42,110.42
USDJPY,20050908,103700,110.42,110.43,110.42,110.43
USDJPY,20050908,103800,110.44,110.45,110.44,110.44
USDJPY,20050908,103900,110.45,110.45,110.42,110.44
USDJPY,20050908,104000,110.43,110.45,110.43,110.44
USDJPY,20050908,104100,110.45,110.46,110.44,110.44
USDJPY,20050908,104200,110.44,110.45,110.44,110.45
USDJPY,20050908,104300,110.44,110.46,110.44,110.45
USDJPY,20050908,104400,110.45,110.45,110.44,110.44
USDJPY,20050908,104500,110.44,110.44,110.42,110.42
USDJPY,20050908,104600,110.43,110.44,110.42,110.44
USDJPY,20050908,104700,110.43,110.43,110.42,110.42
USDJPY,20050908,104800,110.42,110.43,110.42,110.43
USDJPY,20050908,104900,110.42,110.44,110.42,110.43
USDJPY,20050908,105000,110.42,110.43,110.42,110.43
USDJPY,20050908,105100,110.44,110.44,110.43,110.44
USDJPY,20050908,105200,110.43,110.44,110.43,110.44
USDJPY,20050908,105300,110.44,110.44,110.44,110.44
USDJPY,20050908,105400,110.44,110.44,110.43,110.43
USDJPY,20050908,105500,110.42,110.42,110.42,110.42
USDJPY,20050908,105600,110.42,110.42,110.41,110.41
USDJPY,20050908,105700,110.40,110.41,110.40,110.41
USDJPY,20050908,105800,110.42,110.42,110.42,110.42
USDJPY,20050908,105900,110.42,110.43,110.41,110.43
USDJPY,20050908,110000,110.42,110.42,110.42,110.42
USDJPY,20050908,110100,110.42,110.42,110.41,110.42
USDJPY,20050908,110200,110.42,110.42,110.41,110.42
USDJPY,20050908,110300,110.42,110.42,110.42,110.42
USDJPY,20050908,110400,110.42,110.42,110.42,110.42
USDJPY,20050908,110500,110.42,110.43,110.42,110.43
USDJPY,20050908,110600,110.42,110.43,110.42,110.42
USDJPY,20050908,110700,110.42,110.43,110.42,110.43
USDJPY,20050908,110800,110.44,110.44,110.42,110.42
USDJPY,20050908,110900,110.42,110.43,110.42,110.43
USDJPY,20050908,111000,110.42,110.43,110.42,110.43
USDJPY,20050908,111100,110.42,110.42,110.42,110.42
USDJPY,20050908,111200,110.41,110.43,110.41,110.42
USDJPY,20050908,111300,110.43,110.43,110.42,110.43
USDJPY,20050908,111400,110.43,110.44,110.43,110.44
USDJPY,20050908,111500,110.44,110.44,110.43,110.43
USDJPY,20050908,111600,110.43,110.43,110.41,110.41
USDJPY,20050908,111700,110.40,110.41,110.39,110.41
USDJPY,20050908,111800,110.41,110.42,110.40,110.41
USDJPY,20050908,111900,110.40,110.40,110.39,110.39
USDJPY,20050908,112000,110.40,110.40,110.39,110.40
USDJPY,20050908,112100,110.41,110.42,110.41,110.42
USDJPY,20050908,112200,110.42,110.42,110.40,110.41
USDJPY,20050908,112300,110.41,110.42,110.41,110.41
USDJPY,20050908,112400,110.42,110.42,110.41,110.42
USDJPY,20050908,112500,110.42,110.42,110.42,110.42
USDJPY,20050908,112600,110.42,110.42,110.42,110.42
USDJPY,20050908,112700,110.41,110.42,110.41,110.42
USDJPY,20050908,112800,110.43,110.43,110.42,110.42
USDJPY,20050908,112900,110.43,110.43,110.42,110.43
USDJPY,20050908,113000,110.44,110.44,110.43,110.43
USDJPY,20050908,113100,110.43,110.43,110.43,110.43
USDJPY,20050908,113200,110.43,110.43,110.43,110.43
USDJPY,20050908,113300,110.43,110.43,110.43,110.43
USDJPY,20050908,113400,110.43,110.44,110.42,110.44
USDJPY,20050908,113500,110.43,110.44,110.42,110.42
USDJPY,20050908,113600,110.43,110.43,110.42,110.42
USDJPY,20050908,113700,110.42,110.42,110.42,110.42
USDJPY,20050908,113800,110.41,110.43,110.41,110.42
USDJPY,20050908,113900,110.43,110.44,110.43,110.43
USDJPY,20050908,114000,110.43,110.44,110.43,110.43
USDJPY,20050908,114100,110.44,110.44,110.43,110.44
USDJPY,20050908,114200,110.43,110.44,110.42,110.42
USDJPY,20050908,114300,110.41,110.42,110.41,110.42
USDJPY,20050908,114400,110.42,110.43,110.41,110.43
USDJPY,20050908,114500,110.43,110.43,110.42,110.42
USDJPY,20050908,114600,110.42,110.44,110.42,110.44
USDJPY,20050908,114700,110.44,110.44,110.44,110.44
USDJPY,20050908,114800,110.44,110.45,110.44,110.45
USDJPY,20050908,114900,110.46,110.50,110.45,110.49
USDJPY,20050908,115000,110.48,110.49,110.46,110.46
USDJPY,20050908,115100,110.46,110.47,110.44,110.44
USDJPY,20050908,115200,110.43,110.44,110.42,110.42
USDJPY,20050908,115300,110.42,110.42,110.42,110.42
USDJPY,20050908,115400,110.42,110.43,110.42,110.43
USDJPY,20050908,115500,110.43,110.43,110.40,110.40
USDJPY,20050908,115600,110.40,110.42,110.40,110.42
USDJPY,20050908,115700,110.42,110.42,110.41,110.41
USDJPY,20050908,115800,110.40,110.42,110.40,110.41
USDJPY,20050908,115900,110.41,110.41,110.40,110.40
USDJPY,20050908,120000,110.40,110.40,110.39,110.40
USDJPY,20050908,120100,110.41,110.42,110.40,110.41
USDJPY,20050908,120200,110.41,110.42,110.41,110.42
USDJPY,20050908,120300,110.41,110.42,110.41,110.42
USDJPY,20050908,120400,110.43,110.44,110.41,110.41
USDJPY,20050908,120500,110.40,110.41,110.39,110.39
USDJPY,20050908,120600,110.40,110.40,110.39,110.40
USDJPY,20050908,120700,110.39,110.41,110.39,110.41
USDJPY,20050908,120800,110.40,110.42,110.40,110.42
USDJPY,20050908,120900,110.42,110.43,110.42,110.43
USDJPY,20050908,121000,110.44,110.44,110.42,110.42
USDJPY,20050908,121100,110.43,110.45,110.43,110.45
USDJPY,20050908,121200,110.46,110.49,110.46,110.49
USDJPY,20050908,121300,110.48,110.50,110.48,110.50
USDJPY,20050908,121400,110.49,110.53,110.49,110.52
USDJPY,20050908,121500,110.53,110.53,110.52,110.52
USDJPY,20050908,121600,110.51,110.52,110.50,110.51
USDJPY,20050908,121700,110.50,110.52,110.50,110.51
USDJPY,20050908,121800,110.51,110.51,110.50,110.50
USDJPY,20050908,121900,110.49,110.49,110.48,110.49
USDJPY,20050908,122000,110.49,110.50,110.49,110.50
USDJPY,20050908,122100,110.49,110.49,110.46,110.46
USDJPY,20050908,122200,110.45,110.47,110.45,110.46
USDJPY,20050908,122300,110.47,110.48,110.47,110.47
USDJPY,20050908,122400,110.47,110.47,110.46,110.47
USDJPY,20050908,122500,110.47,110.49,110.47,110.49
USDJPY,20050908,122600,110.50,110.50,110.49,110.50
USDJPY,20050908,122700,110.50,110.50,110.50,110.50
USDJPY,20050908,122800,110.50,110.50,110.48,110.48
USDJPY,20050908,122900,110.47,110.48,110.47,110.48
USDJPY,20050908,123000,110.48,110.48,110.48,110.48
USDJPY,20050908,123100,110.47,110.48,110.47,110.48
USDJPY,20050908,123200,110.47,110.48,110.47,110.47
USDJPY,20050908,123300,110.48,110.48,110.47,110.48
USDJPY,20050908,123400,110.49,110.49,110.47,110.47
USDJPY,20050908,123500,110.45,110.46,110.45,110.46
USDJPY,20050908,123600,110.47,110.48,110.46,110.48
USDJPY,20050908,123700,110.48,110.48,110.47,110.48
USDJPY,20050908,123800,110.47,110.50,110.47,110.50
USDJPY,20050908,123900,110.51,110.54,110.51,110.53
USDJPY,20050908,124000,110.53,110.54,110.52,110.54
USDJPY,20050908,124100,110.53,110.54,110.52,110.52
USDJPY,20050908,124200,110.51,110.53,110.51,110.52
USDJPY,20050908,124300,110.51,110.51,110.50,110.50
USDJPY,20050908,124400,110.50,110.50,110.49,110.50
USDJPY,20050908,124500,110.51,110.53,110.51,110.53
USDJPY,20050908,124600,110.53,110.53,110.53,110.53
USDJPY,20050908,124700,110.53,110.53,110.53,110.53
USDJPY,20050908,124800,110.54,110.56,110.54,110.55
USDJPY,20050908,124900,110.56,110.56,110.56,110.56
USDJPY,20050908,125000,110.55,110.57,110.55,110.56
USDJPY,20050908,125100,110.56,110.56,110.56,110.56
USDJPY,20050908,125200,110.56,110.56,110.56,110.56
USDJPY,20050908,125300,110.56,110.56,110.56,110.56
USDJPY,20050908,125400,110.56,110.58,110.56,110.56
USDJPY,20050908,125500,110.55,110.56,110.54,110.55
USDJPY,20050908,125600,110.54,110.55,110.54,110.55
USDJPY,20050908,125700,110.56,110.56,110.55,110.56
USDJPY,20050908,125800,110.55,110.55,110.54,110.54
USDJPY,20050908,125900,110.54,110.54,110.54,110.54
USDJPY,20050908,130000,110.53,110.54,110.53,110.54
USDJPY,20050908,130100,110.55,110.55,110.53,110.54
USDJPY,20050908,130200,110.53,110.54,110.52,110.52
USDJPY,20050908,130300,110.53,110.54,110.53,110.53
USDJPY,20050908,130400,110.53,110.53,110.50,110.52
USDJPY,20050908,130500,110.51,110.53,110.51,110.52
USDJPY,20050908,130600,110.51,110.51,110.50,110.50
USDJPY,20050908,130700,110.50,110.50,110.50,110.50
USDJPY,20050908,130800,110.50,110.50,110.47,110.48
USDJPY,20050908,130900,110.48,110.48,110.45,110.45
USDJPY,20050908,131000,110.44,110.45,110.44,110.44
USDJPY,20050908,131100,110.45,110.46,110.44,110.46
USDJPY,20050908,131200,110.45,110.46,110.44,110.46
USDJPY,20050908,131300,110.47,110.47,110.46,110.46
USDJPY,20050908,131400,110.45,110.46,110.45,110.45
USDJPY,20050908,131500,110.46,110.46,110.45,110.45
USDJPY,20050908,131600,110.45,110.47,110.45,110.47
USDJPY,20050908,131700,110.46,110.49,110.46,110.48
USDJPY,20050908,131800,110.48,110.48,110.47,110.48
USDJPY,20050908,131900,110.47,110.49,110.47,110.49
USDJPY,20050908,132000,110.49,110.49,110.48,110.48
USDJPY,20050908,132100,110.47,110.48,110.47,110.47
USDJPY,20050908,132200,110.48,110.49,110.48,110.48
USDJPY,20050908,132300,110.48,110.48,110.46,110.47
USDJPY,20050908,132400,110.46,110.46,110.45,110.46
USDJPY,20050908,132500,110.45,110.45,110.42,110.43
USDJPY,20050908,132600,110.44,110.44,110.44,110.44
USDJPY,20050908,132700,110.44,110.44,110.42,110.44
USDJPY,20050908,132800,110.43,110.44,110.42,110.44
USDJPY,20050908,132900,110.44,110.45,110.44,110.44
USDJPY,20050908,133000,110.45,110.46,110.45,110.45
USDJPY,20050908,133100,110.45,110.46,110.45,110.46
USDJPY,20050908,133200,110.45,110.45,110.45,110.45
USDJPY,20050908,133300,110.46,110.47,110.45,110.46
USDJPY,20050908,133400,110.46,110.47,110.46,110.46
USDJPY,20050908,133500,110.47,110.47,110.47,110.47
USDJPY,20050908,133600,110.47,110.48,110.47,110.48
USDJPY,20050908,133700,110.47,110.47,110.47,110.47
USDJPY,20050908,133800,110.47,110.47,110.46,110.46
USDJPY,20050908,133900,110.45,110.47,110.45,110.47
USDJPY,20050908,134000,110.48,110.48,110.48,110.48
USDJPY,20050908,134100,110.48,110.49,110.48,110.49
USDJPY,20050908,134200,110.48,110.50,110.48,110.49
USDJPY,20050908,134300,110.48,110.48,110.45,110.46
USDJPY,20050908,134400,110.47,110.47,110.45,110.45
USDJPY,20050908,134500,110.46,110.47,110.45,110.47
USDJPY,20050908,134600,110.46,110.47,110.45,110.47
USDJPY,20050908,134700,110.46,110.47,110.46,110.46
USDJPY,20050908,134800,110.46,110.46,110.45,110.46
USDJPY,20050908,134900,110.47,110.47,110.45,110.46
USDJPY,20050908,135000,110.45,110.47,110.45,110.47
USDJPY,20050908,135100,110.46,110.47,110.46,110.47
USDJPY,20050908,135200,110.48,110.48,110.47,110.48
USDJPY,20050908,135300,110.49,110.49,110.47,110.47
USDJPY,20050908,135400,110.47,110.47,110.46,110.46
USDJPY,20050908,135500,110.45,110.47,110.45,110.47
USDJPY,20050908,135600,110.46,110.47,110.46,110.46
USDJPY,20050908,135700,110.46,110.46,110.45,110.45
USDJPY,20050908,135800,110.47,110.47,110.47,110.47
USDJPY,20050908,135900,110.47,110.47,110.46,110.46
USDJPY,20050908,140000,110.45,110.46,110.45,110.46
USDJPY,20050908,140100,110.45,110.46,110.43,110.44
USDJPY,20050908,140200,110.43,110.43,110.42,110.42
USDJPY,20050908,140300,110.43,110.46,110.43,110.46
USDJPY,20050908,140400,110.45,110.47,110.45,110.46
USDJPY,20050908,140500,110.45,110.47,110.45,110.47
USDJPY,20050908,140600,110.48,110.48,110.47,110.47
USDJPY,20050908,140700,110.46,110.47,110.45,110.45
USDJPY,20050908,140800,110.45,110.45,110.45,110.45
USDJPY,20050908,140900,110.45,110.46,110.45,110.45
USDJPY,20050908,141000,110.45,110.45,110.44,110.44
USDJPY,20050908,141100,110.44,110.44,110.42,110.42
USDJPY,20050908,141200,110.42,110.42,110.41,110.42
USDJPY,20050908,141300,110.43,110.44,110.43,110.43
USDJPY,20050908,141400,110.44,110.44,110.42,110.43
USDJPY,20050908,141500,110.42,110.43,110.42,110.43
USDJPY,20050908,141600,110.44,110.44,110.44,110.44
USDJPY,20050908,141700,110.44,110.44,110.44,110.44
USDJPY,20050908,141800,110.44,110.44,110.44,110.44
USDJPY,20050908,141900,110.44,110.44,110.43,110.43
USDJPY,20050908,142000,110.42,110.43,110.42,110.43
USDJPY,20050908,142100,110.43,110.43,110.42,110.43
USDJPY,20050908,142200,110.44,110.46,110.44,110.46
USDJPY,20050908,142300,110.45,110.48,110.45,110.48
USDJPY,20050908,142400,110.49,110.50,110.48,110.48
USDJPY,20050908,142500,110.47,110.50,110.47,110.50
USDJPY,20050908,142600,110.49,110.50,110.47,110.47
USDJPY,20050908,142700,110.46,110.47,110.46,110.47
USDJPY,20050908,142800,110.46,110.46,110.44,110.44
USDJPY,20050908,142900,110.43,110.44,110.42,110.44
USDJPY,20050908,143000,110.43,110.44,110.43,110.44
USDJPY,20050908,143100,110.43,110.44,110.38,110.38
USDJPY,20050908,143200,110.37,110.37,110.36,110.36
USDJPY,20050908,143300,110.37,110.37,110.35,110.35
USDJPY,20050908,143400,110.35,110.35,110.32,110.33
USDJPY,20050908,143500,110.34,110.36,110.34,110.35
USDJPY,20050908,143600,110.35,110.36,110.35,110.35
USDJPY,20050908,143700,110.36,110.36,110.34,110.34
USDJPY,20050908,143800,110.34,110.35,110.34,110.34
USDJPY,20050908,143900,110.33,110.36,110.33,110.36
USDJPY,20050908,144000,110.37,110.40,110.37,110.40
USDJPY,20050908,144100,110.40,110.40,110.36,110.36
USDJPY,20050908,144200,110.37,110.37,110.33,110.33
USDJPY,20050908,144300,110.32,110.32,110.29,110.30
USDJPY,20050908,144400,110.31,110.31,110.31,110.31
USDJPY,20050908,144500,110.30,110.32,110.30,110.32
USDJPY,20050908,144600,110.32,110.32,110.31,110.31
USDJPY,20050908,144700,110.32,110.32,110.30,110.31
USDJPY,20050908,144800,110.29,110.31,110.29,110.31
USDJPY,20050908,144900,110.31,110.31,110.31,110.31
USDJPY,20050908,145000,110.31,110.32,110.31,110.31
USDJPY,20050908,145100,110.31,110.31,110.30,110.30
USDJPY,20050908,145200,110.29,110.31,110.29,110.31
USDJPY,20050908,145300,110.32,110.32,110.29,110.29
USDJPY,20050908,145400,110.28,110.28,110.27,110.27
USDJPY,20050908,145500,110.28,110.29,110.28,110.29
USDJPY,20050908,145600,110.30,110.31,110.30,110.31
USDJPY,20050908,145700,110.32,110.32,110.29,110.30
USDJPY,20050908,145800,110.29,110.31,110.29,110.31
USDJPY,20050908,145900,110.32,110.32,110.31,110.31
USDJPY,20050908,150000,110.30,110.31,110.25,110.25
USDJPY,20050908,150100,110.26,110.26,110.25,110.25
USDJPY,20050908,150200,110.25,110.25,110.25,110.25
USDJPY,20050908,150300,110.26,110.28,110.26,110.27
USDJPY,20050908,150400,110.26,110.27,110.25,110.27
USDJPY,20050908,150500,110.26,110.26,110.25,110.26
USDJPY,20050908,150600,110.25,110.26,110.25,110.26
USDJPY,20050908,150700,110.25,110.25,110.23,110.23
USDJPY,20050908,150800,110.24,110.26,110.24,110.26
USDJPY,20050908,150900,110.26,110.29,110.26,110.29
USDJPY,20050908,151000,110.29,110.30,110.29,110.30
USDJPY,20050908,151100,110.31,110.32,110.31,110.31
USDJPY,20050908,151200,110.31,110.31,110.31,110.31
USDJPY,20050908,151300,110.31,110.33,110.31,110.33
USDJPY,20050908,151400,110.32,110.32,110.31,110.32
USDJPY,20050908,151500,110.33,110.34,110.33,110.34
USDJPY,20050908,151600,110.34,110.34,110.32,110.33
USDJPY,20050908,151700,110.34,110.36,110.34,110.36
USDJPY,20050908,151800,110.35,110.35,110.34,110.34
USDJPY,20050908,151900,110.35,110.35,110.34,110.34
USDJPY,20050908,152000,110.33,110.33,110.33,110.33
USDJPY,20050908,152100,110.34,110.36,110.33,110.36
USDJPY,20050908,152200,110.35,110.36,110.33,110.34
USDJPY,20050908,152300,110.34,110.34,110.34,110.34
USDJPY,20050908,152400,110.35,110.39,110.35,110.39
USDJPY,20050908,152500,110.40,110.40,110.39,110.39
USDJPY,20050908,152600,110.38,110.39,110.38,110.38
USDJPY,20050908,152700,110.38,110.38,110.37,110.37
USDJPY,20050908,152800,110.38,110.39,110.38,110.39
USDJPY,20050908,152900,110.39,110.39,110.39,110.39
USDJPY,20050908,153000,110.39,110.40,110.39,110.39
USDJPY,20050908,153100,110.38,110.39,110.37,110.37
USDJPY,20050908,153200,110.37,110.37,110.36,110.36
USDJPY,20050908,153300,110.37,110.39,110.37,110.39
USDJPY,20050908,153400,110.38,110.39,110.38,110.39
USDJPY,20050908,153500,110.38,110.38,110.36,110.36
USDJPY,20050908,153600,110.36,110.39,110.36,110.39
USDJPY,20050908,153700,110.40,110.41,110.39,110.39
USDJPY,20050908,153800,110.40,110.40,110.38,110.38
USDJPY,20050908,153900,110.39,110.39,110.38,110.38
USDJPY,20050908,154000,110.37,110.39,110.37,110.38
USDJPY,20050908,154100,110.39,110.40,110.37,110.40
USDJPY,20050908,154200,110.39,110.39,110.37,110.37
USDJPY,20050908,154300,110.38,110.38,110.36,110.36
USDJPY,20050908,154400,110.36,110.36,110.35,110.35
USDJPY,20050908,154500,110.36,110.36,110.34,110.36
USDJPY,20050908,154600,110.35,110.35,110.34,110.34
USDJPY,20050908,154700,110.34,110.36,110.33,110.35
USDJPY,20050908,154800,110.34,110.37,110.34,110.37
USDJPY,20050908,154900,110.36,110.37,110.36,110.36
USDJPY,20050908,155000,110.36,110.36,110.33,110.33
USDJPY,20050908,155100,110.34,110.34,110.32,110.32
USDJPY,20050908,155200,110.33,110.34,110.33,110.33
USDJPY,20050908,155300,110.34,110.34,110.33,110.33
USDJPY,20050908,155400,110.33,110.33,110.33,110.33
USDJPY,20050908,155500,110.33,110.34,110.33,110.33
USDJPY,20050908,155600,110.34,110.34,110.33,110.33
USDJPY,20050908,155700,110.33,110.34,110.33,110.34
USDJPY,20050908,155800,110.34,110.36,110.33,110.36
USDJPY,20050908,155900,110.35,110.36,110.34,110.36
USDJPY,20050908,160000,110.36,110.38,110.36,110.38
USDJPY,20050908,160100,110.39,110.39,110.36,110.38
USDJPY,20050908,160200,110.37,110.37,110.36,110.37
USDJPY,20050908,160300,110.36,110.37,110.36,110.37
USDJPY,20050908,160400,110.38,110.39,110.38,110.39
USDJPY,20050908,160500,110.40,110.41,110.40,110.41
USDJPY,20050908,160600,110.42,110.42,110.40,110.40
USDJPY,20050908,160700,110.40,110.41,110.39,110.41
USDJPY,20050908,160800,110.42,110.45,110.42,110.45
USDJPY,20050908,160900,110.44,110.44,110.42,110.43
USDJPY,20050908,161000,110.42,110.43,110.42,110.43
USDJPY,20050908,161100,110.44,110.47,110.44,110.46
USDJPY,20050908,161200,110.47,110.47,110.45,110.45
USDJPY,20050908,161300,110.45,110.48,110.45,110.48
USDJPY,20050908,161400,110.49,110.51,110.49,110.51
USDJPY,20050908,161500,110.51,110.51,110.48,110.48
USDJPY,20050908,161600,110.49,110.50,110.48,110.48
USDJPY,20050908,161700,110.48,110.48,110.48,110.48
USDJPY,20050908,161800,110.48,110.48,110.45,110.45
USDJPY,20050908,161900,110.45,110.45,110.44,110.44
USDJPY,20050908,162000,110.43,110.45,110.43,110.45
USDJPY,20050908,162100,110.46,110.48,110.46,110.47
USDJPY,20050908,162200,110.47,110.47,110.44,110.44
USDJPY,20050908,162300,110.43,110.43,110.42,110.43
USDJPY,20050908,162400,110.44,110.48,110.44,110.48
USDJPY,20050908,162500,110.47,110.50,110.47,110.50
USDJPY,20050908,162600,110.51,110.53,110.51,110.53
USDJPY,20050908,162700,110.54,110.54,110.54,110.54
USDJPY,20050908,162800,110.53,110.53,110.51,110.51
USDJPY,20050908,162900,110.52,110.53,110.51,110.51
USDJPY,20050908,163000,110.50,110.53,110.50,110.53
USDJPY,20050908,163100,110.52,110.53,110.51,110.53
USDJPY,20050908,163200,110.54,110.58,110.54,110.56
USDJPY,20050908,163300,110.56,110.56,110.53,110.53
USDJPY,20050908,163400,110.53,110.53,110.49,110.49
USDJPY,20050908,163500,110.50,110.51,110.49,110.50
USDJPY,20050908,163600,110.51,110.51,110.49,110.49
USDJPY,20050908,163700,110.49,110.50,110.48,110.50
USDJPY,20050908,163800,110.51,110.53,110.51,110.51
USDJPY,20050908,163900,110.52,110.56,110.52,110.56
USDJPY,20050908,164000,110.55,110.55,110.53,110.53
USDJPY,20050908,164100,110.54,110.55,110.53,110.53
USDJPY,20050908,164200,110.54,110.58,110.54,110.57
USDJPY,20050908,164300,110.56,110.56,110.53,110.53
USDJPY,20050908,164400,110.54,110.54,110.51,110.51
USDJPY,20050908,164500,110.52,110.53,110.51,110.51
USDJPY,20050908,164600,110.51,110.51,110.50,110.50
USDJPY,20050908,164700,110.51,110.53,110.51,110.53
USDJPY,20050908,164800,110.52,110.52,110.50,110.51
USDJPY,20050908,164900,110.50,110.51,110.50,110.51
USDJPY,20050908,165000,110.51,110.53,110.50,110.51
USDJPY,20050908,165100,110.50,110.53,110.50,110.52
USDJPY,20050908,165200,110.53,110.53,110.50,110.50
USDJPY,20050908,165300,110.49,110.50,110.48,110.49
USDJPY,20050908,165400,110.50,110.50,110.48,110.49
USDJPY,20050908,165500,110.50,110.50,110.48,110.49
USDJPY,20050908,165600,110.49,110.49,110.48,110.49
USDJPY,20050908,165700,110.50,110.50,110.49,110.49
USDJPY,20050908,165800,110.49,110.49,110.48,110.48
USDJPY,20050908,165900,110.47,110.49,110.47,110.47
USDJPY,20050908,170000,110.47,110.47,110.45,110.47
USDJPY,20050908,170100,110.48,110.50,110.48,110.49
USDJPY,20050908,170200,110.50,110.52,110.50,110.52
USDJPY,20050908,170300,110.52,110.53,110.51,110.51
USDJPY,20050908,170400,110.50,110.50,110.50,110.50
USDJPY,20050908,170500,110.51,110.51,110.50,110.51
USDJPY,20050908,170600,110.51,110.51,110.50,110.51
USDJPY,20050908,170700,110.51,110.51,110.50,110.50
USDJPY,20050908,170800,110.51,110.51,110.50,110.51
USDJPY,20050908,170900,110.52,110.56,110.52,110.56
USDJPY,20050908,171000,110.56,110.59,110.55,110.59
USDJPY,20050908,171100,110.60,110.60,110.58,110.58
USDJPY,20050908,171200,110.59,110.59,110.54,110.54
USDJPY,20050908,171300,110.53,110.56,110.53,110.56
USDJPY,20050908,171400,110.56,110.56,110.56,110.56
USDJPY,20050908,171500,110.55,110.57,110.55,110.55
USDJPY,20050908,171600,110.54,110.54,110.53,110.53
USDJPY,20050908,171700,110.53,110.53,110.52,110.52
USDJPY,20050908,171800,110.52,110.54,110.52,110.52
USDJPY,20050908,171900,110.51,110.56,110.51,110.56
USDJPY,20050908,172000,110.55,110.57,110.55,110.56
USDJPY,20050908,172100,110.56,110.56,110.55,110.55
USDJPY,20050908,172200,110.54,110.54,110.53,110.53
USDJPY,20050908,172300,110.53,110.53,110.52,110.53
USDJPY,20050908,172400,110.54,110.54,110.53,110.54
USDJPY,20050908,172500,110.54,110.54,110.52,110.53
USDJPY,20050908,172600,110.54,110.54,110.50,110.50
USDJPY,20050908,172700,110.50,110.50,110.49,110.49
USDJPY,20050908,172800,110.50,110.50,110.44,110.44
USDJPY,20050908,172900,110.43,110.43,110.43,110.43
USDJPY,20050908,173000,110.43,110.43,110.42,110.43
USDJPY,20050908,173100,110.44,110.45,110.44,110.45
USDJPY,20050908,173200,110.45,110.46,110.45,110.46
USDJPY,20050908,173300,110.45,110.48,110.45,110.48
USDJPY,20050908,173400,110.49,110.51,110.49,110.51
USDJPY,20050908,173500,110.52,110.52,110.51,110.51
USDJPY,20050908,173600,110.50,110.50,110.50,110.50
USDJPY,20050908,173700,110.50,110.50,110.49,110.49
USDJPY,20050908,173800,110.50,110.50,110.48,110.50
USDJPY,20050908,173900,110.50,110.50,110.50,110.50
USDJPY,20050908,174000,110.50,110.50,110.50,110.50
USDJPY,20050908,174100,110.51,110.51,110.50,110.50
USDJPY,20050908,174200,110.49,110.50,110.48,110.49
USDJPY,20050908,174300,110.48,110.49,110.47,110.47
USDJPY,20050908,174400,110.48,110.50,110.47,110.50
USDJPY,20050908,174500,110.50,110.51,110.49,110.50
USDJPY,20050908,174600,110.50,110.51,110.50,110.51
USDJPY,20050908,174700,110.50,110.50,110.48,110.50
USDJPY,20050908,174800,110.51,110.51,110.49,110.50
USDJPY,20050908,174900,110.50,110.50,110.49,110.49
USDJPY,20050908,175000,110.50,110.50,110.49,110.49
USDJPY,20050908,175100,110.50,110.50,110.48,110.48
USDJPY,20050908,175200,110.47,110.47,110.44,110.44
USDJPY,20050908,175300,110.45,110.46,110.45,110.45
USDJPY,20050908,175400,110.45,110.45,110.44,110.45
USDJPY,20050908,175500,110.46,110.47,110.46,110.46
USDJPY,20050908,175600,110.47,110.47,110.46,110.46
USDJPY,20050908,175700,110.46,110.47,110.46,110.46
USDJPY,20050908,175800,110.47,110.47,110.46,110.46
USDJPY,20050908,175900,110.45,110.46,110.44,110.44
USDJPY,20050908,180000,110.44,110.44,110.44,110.44
USDJPY,20050908,180100,110.43,110.43,110.42,110.42
USDJPY,20050908,180200,110.42,110.42,110.42,110.42
USDJPY,20050908,180300,110.42,110.42,110.42,110.42
USDJPY,20050908,180400,110.41,110.41,110.40,110.41
USDJPY,20050908,180500,110.41,110.43,110.41,110.43
USDJPY,20050908,180600,110.42,110.44,110.42,110.44
USDJPY,20050908,180700,110.44,110.44,110.44,110.44
USDJPY,20050908,180800,110.44,110.44,110.43,110.43
USDJPY,20050908,180900,110.43,110.44,110.42,110.44
USDJPY,20050908,181000,110.43,110.44,110.43,110.44
USDJPY,20050908,181100,110.44,110.44,110.44,110.44
USDJPY,20050908,181200,110.44,110.45,110.44,110.44
USDJPY,20050908,181300,110.43,110.43,110.42,110.42
USDJPY,20050908,181400,110.43,110.44,110.43,110.44
USDJPY,20050908,181500,110.44,110.45,110.44,110.44
USDJPY,20050908,181600,110.44,110.44,110.44,110.44
USDJPY,20050908,181700,110.43,110.44,110.43,110.44
USDJPY,20050908,181800,110.44,110.44,110.44,110.44
USDJPY,20050908,181900,110.43,110.43,110.41,110.41
USDJPY,20050908,182000,110.40,110.40,110.39,110.39
USDJPY,20050908,182100,110.39,110.43,110.39,110.42
USDJPY,20050908,182200,110.43,110.45,110.43,110.44
USDJPY,20050908,182300,110.44,110.44,110.44,110.44
USDJPY,20050908,182400,110.44,110.44,110.44,110.44
USDJPY,20050908,182500,110.44,110.44,110.44,110.44
USDJPY,20050908,182600,110.44,110.44,110.44,110.44
USDJPY,20050908,182700,110.44,110.44,110.44,110.44
USDJPY,20050908,182800,110.44,110.44,110.44,110.44
USDJPY,20050908,182900,110.43,110.43,110.42,110.42
USDJPY,20050908,183000,110.42,110.42,110.42,110.42
USDJPY,20050908,183100,110.42,110.42,110.42,110.42
USDJPY,20050908,183200,110.42,110.42,110.42,110.42
USDJPY,20050908,183300,110.42,110.42,110.42,110.42
USDJPY,20050908,183400,110.42,110.42,110.42,110.42
USDJPY,20050908,183500,110.43,110.46,110.43,110.45
USDJPY,20050908,183600,110.44,110.44,110.43,110.43
USDJPY,20050908,183700,110.42,110.42,110.42,110.42
USDJPY,20050908,183800,110.42,110.43,110.42,110.43
USDJPY,20050908,183900,110.44,110.44,110.43,110.44
USDJPY,20050908,184000,110.44,110.44,110.43,110.43
USDJPY,20050908,184100,110.44,110.44,110.42,110.42
USDJPY,20050908,184200,110.43,110.44,110.43,110.43
USDJPY,20050908,184300,110.44,110.44,110.43,110.44
USDJPY,20050908,184400,110.44,110.46,110.44,110.45
USDJPY,20050908,184500,110.45,110.46,110.45,110.45
USDJPY,20050908,184600,110.44,110.45,110.43,110.43
USDJPY,20050908,184700,110.43,110.43,110.41,110.41
USDJPY,20050908,184800,110.41,110.42,110.40,110.42
USDJPY,20050908,184900,110.42,110.42,110.41,110.41
USDJPY,20050908,185000,110.41,110.43,110.41,110.43
USDJPY,20050908,185100,110.42,110.43,110.42,110.42
USDJPY,20050908,185200,110.43,110.49,110.43,110.49
USDJPY,20050908,185300,110.50,110.55,110.50,110.52
USDJPY,20050908,185400,110.50,110.50,110.49,110.50
USDJPY,20050908,185500,110.50,110.52,110.50,110.51
USDJPY,20050908,185600,110.50,110.51,110.50,110.50
USDJPY,20050908,185700,110.50,110.50,110.49,110.49
USDJPY,20050908,185800,110.48,110.51,110.48,110.51
USDJPY,20050908,185900,110.52,110.52,110.50,110.50
USDJPY,20050908,190000,110.49,110.49,110.44,110.46
USDJPY,20050908,190100,110.46,110.47,110.45,110.45
USDJPY,20050908,190200,110.46,110.46,110.44,110.44
USDJPY,20050908,190300,110.44,110.44,110.43,110.44
USDJPY,20050908,190400,110.45,110.45,110.45,110.45
USDJPY,20050908,190500,110.45,110.45,110.44,110.44
USDJPY,20050908,190600,110.44,110.46,110.44,110.46
USDJPY,20050908,190700,110.45,110.47,110.45,110.47
USDJPY,20050908,190800,110.47,110.52,110.47,110.52
USDJPY,20050908,190900,110.51,110.54,110.50,110.53
USDJPY,20050908,191000,110.54,110.54,110.53,110.54
USDJPY,20050908,191100,110.54,110.54,110.54,110.54
USDJPY,20050908,191200,110.54,110.56,110.53,110.54
USDJPY,20050908,191300,110.55,110.55,110.54,110.54
USDJPY,20050908,191400,110.54,110.54,110.53,110.54
USDJPY,20050908,191500,110.54,110.54,110.53,110.53
USDJPY,20050908,191600,110.53,110.53,110.53,110.53
USDJPY,20050908,191700,110.53,110.53,110.53,110.53
USDJPY,20050908,191800,110.53,110.53,110.53,110.53
USDJPY,20050908,191900,110.53,110.53,110.52,110.52
USDJPY,20050908,192000,110.51,110.52,110.51,110.51
USDJPY,20050908,192100,110.51,110.52,110.51,110.51
USDJPY,20050908,192200,110.52,110.52,110.51,110.51
USDJPY,20050908,192300,110.51,110.51,110.49,110.50
USDJPY,20050908,192400,110.51,110.51,110.49,110.50
USDJPY,20050908,192500,110.49,110.50,110.49,110.50
USDJPY,20050908,192600,110.49,110.52,110.49,110.52
USDJPY,20050908,192700,110.51,110.51,110.51,110.51
USDJPY,20050908,192800,110.52,110.54,110.52,110.54
USDJPY,20050908,192900,110.53,110.54,110.53,110.53
USDJPY,20050908,193000,110.52,110.52,110.50,110.50
USDJPY,20050908,193100,110.50,110.51,110.50,110.50
USDJPY,20050908,193200,110.50,110.50,110.50,110.50
USDJPY,20050908,193300,110.50,110.50,110.50,110.50
USDJPY,20050908,193400,110.50,110.51,110.50,110.50
USDJPY,20050908,193500,110.50,110.50,110.49,110.50
USDJPY,20050908,193600,110.50,110.50,110.49,110.49
USDJPY,20050908,193700,110.49,110.49,110.48,110.48
USDJPY,20050908,193800,110.47,110.49,110.47,110.48
USDJPY,20050908,193900,110.49,110.50,110.49,110.49
USDJPY,20050908,194000,110.50,110.51,110.50,110.51
USDJPY,20050908,194100,110.51,110.51,110.51,110.51
USDJPY,20050908,194200,110.51,110.52,110.51,110.52
USDJPY,20050908,194300,110.53,110.53,110.52,110.52
USDJPY,20050908,194400,110.51,110.52,110.51,110.51
USDJPY,20050908,194500,110.53,110.53,110.53,110.53
USDJPY,20050908,194600,110.53,110.53,110.52,110.52
USDJPY,20050908,194700,110.53,110.53,110.53,110.53
USDJPY,20050908,194800,110.53,110.53,110.50,110.50
USDJPY,20050908,194900,110.50,110.51,110.50,110.51
USDJPY,20050908,195000,110.51,110.52,110.51,110.52
USDJPY,20050908,195100,110.53,110.53,110.52,110.52
USDJPY,20050908,195200,110.52,110.52,110.51,110.51
USDJPY,20050908,195300,110.51,110.55,110.51,110.55
USDJPY,20050908,195400,110.56,110.56,110.54,110.54
USDJPY,20050908,195500,110.53,110.53,110.53,110.53
USDJPY,20050908,195600,110.53,110.53,110.53,110.53
USDJPY,20050908,195700,110.54,110.54,110.54,110.54
USDJPY,20050908,195800,110.54,110.54,110.53,110.53
USDJPY,20050908,195900,110.54,110.54,110.52,110.52
USDJPY,20050908,200000,110.51,110.53,110.51,110.52
USDJPY,20050908,200100,110.51,110.53,110.51,110.53
USDJPY,20050908,200200,110.53,110.53,110.53,110.53
USDJPY,20050908,200300,110.53,110.53,110.53,110.53
USDJPY,20050908,200400,110.53,110.53,110.53,110.53
USDJPY,20050908,200500,110.53,110.54,110.53,110.54
USDJPY,20050908,200600,110.54,110.56,110.54,110.56
USDJPY,20050908,200700,110.56,110.56,110.56,110.56
USDJPY,20050908,200800,110.56,110.56,110.56,110.56
USDJPY,20050908,200900,110.56,110.56,110.56,110.56
USDJPY,20050908,201000,110.55,110.55,110.54,110.54
USDJPY,20050908,201100,110.55,110.56,110.54,110.55
USDJPY,20050908,201200,110.54,110.55,110.54,110.55
USDJPY,20050908,201300,110.56,110.56,110.54,110.54
USDJPY,20050908,201400,110.54,110.54,110.53,110.54
USDJPY,20050908,201500,110.53,110.54,110.53,110.54
USDJPY,20050908,201600,110.53,110.53,110.53,110.53
USDJPY,20050908,201700,110.53,110.53,110.53,110.53
USDJPY,20050908,201800,110.53,110.54,110.53,110.54
USDJPY,20050908,201900,110.53,110.53,110.53,110.53
USDJPY,20050908,202000,110.53,110.53,110.53,110.53
USDJPY,20050908,202100,110.53,110.54,110.53,110.54
USDJPY,20050908,202200,110.53,110.53,110.53,110.53
USDJPY,20050908,202300,110.53,110.54,110.53,110.53
USDJPY,20050908,202400,110.53,110.54,110.53,110.54
USDJPY,20050908,202500,110.54,110.55,110.54,110.54
USDJPY,20050908,202600,110.53,110.54,110.53,110.54
USDJPY,20050908,202700,110.54,110.54,110.54,110.54
USDJPY,20050908,202800,110.54,110.56,110.54,110.56
USDJPY,20050908,202900,110.55,110.55,110.54,110.54
USDJPY,20050908,203000,110.54,110.54,110.53,110.53
USDJPY,20050908,203100,110.53,110.53,110.53,110.53
USDJPY,20050908,203200,110.53,110.53,110.53,110.53
USDJPY,20050908,203300,110.53,110.53,110.53,110.53
USDJPY,20050908,203400,110.52,110.52,110.51,110.52
USDJPY,20050908,203500,110.51,110.52,110.51,110.52
USDJPY,20050908,203600,110.53,110.53,110.52,110.52
USDJPY,20050908,203700,110.52,110.52,110.51,110.51
USDJPY,20050908,203800,110.51,110.51,110.51,110.51
USDJPY,20050908,203900,110.51,110.51,110.51,110.51
USDJPY,20050908,204000,110.51,110.51,110.51,110.51
USDJPY,20050908,204100,110.51,110.51,110.50,110.50
USDJPY,20050908,204200,110.50,110.50,110.50,110.50
USDJPY,20050908,204300,110.50,110.51,110.50,110.51
USDJPY,20050908,204400,110.51,110.51,110.51,110.51
USDJPY,20050908,204500,110.51,110.53,110.51,110.51
USDJPY,20050908,204600,110.52,110.53,110.52,110.53
USDJPY,20050908,204700,110.53,110.54,110.53,110.54
USDJPY,20050908,204800,110.54,110.54,110.53,110.54
USDJPY,20050908,204900,110.54,110.54,110.53,110.53
USDJPY,20050908,205000,110.53,110.53,110.53,110.53
USDJPY,20050908,205100,110.54,110.54,110.54,110.54
USDJPY,20050908,205200,110.54,110.54,110.52,110.53
USDJPY,20050908,205300,110.53,110.53,110.51,110.51
USDJPY,20050908,205400,110.50,110.51,110.50,110.50
USDJPY,20050908,205500,110.49,110.50,110.47,110.49
USDJPY,20050908,205600,110.50,110.51,110.50,110.51
USDJPY,20050908,205700,110.51,110.51,110.50,110.50
USDJPY,20050908,205800,110.51,110.52,110.51,110.52
USDJPY,20050908,205900,110.52,110.52,110.50,110.50
USDJPY,20050908,210000,110.49,110.50,110.49,110.50
USDJPY,20050908,210100,110.49,110.50,110.49,110.50
USDJPY,20050908,210200,110.50,110.50,110.50,110.50
USDJPY,20050908,210300,110.50,110.52,110.50,110.52
USDJPY,20050908,210400,110.53,110.53,110.52,110.53
USDJPY,20050908,210500,110.54,110.55,110.54,110.55
USDJPY,20050908,210600,110.55,110.55,110.54,110.55
USDJPY,20050908,210700,110.55,110.55,110.55,110.55
USDJPY,20050908,210800,110.55,110.55,110.55,110.55
USDJPY,20050908,210900,110.55,110.55,110.55,110.55
USDJPY,20050908,211000,110.55,110.55,110.55,110.55
USDJPY,20050908,211100,110.55,110.55,110.53,110.53
USDJPY,20050908,211200,110.53,110.53,110.50,110.50
USDJPY,20050908,211300,110.51,110.53,110.51,110.53
USDJPY,20050908,211400,110.53,110.53,110.53,110.53
USDJPY,20050908,211500,110.53,110.53,110.53,110.53
USDJPY,20050908,211600,110.52,110.53,110.52,110.53
USDJPY,20050908,211700,110.52,110.52,110.51,110.52
USDJPY,20050908,211800,110.52,110.53,110.52,110.53
USDJPY,20050908,211900,110.53,110.53,110.52,110.52
USDJPY,20050908,212000,110.52,110.52,110.52,110.52
USDJPY,20050908,212100,110.52,110.52,110.51,110.51
USDJPY,20050908,212200,110.51,110.51,110.50,110.50
USDJPY,20050908,212300,110.50,110.50,110.50,110.50
USDJPY,20050908,212400,110.51,110.52,110.51,110.51
USDJPY,20050908,212500,110.51,110.51,110.51,110.51
USDJPY,20050908,212600,110.51,110.51,110.51,110.51
USDJPY,20050908,212700,110.51,110.52,110.51,110.52
USDJPY,20050908,212800,110.52,110.52,110.52,110.52
USDJPY,20050908,212900,110.53,110.53,110.53,110.53
USDJPY,20050908,213000,110.52,110.52,110.52,110.52
USDJPY,20050908,213100,110.52,110.52,110.52,110.52
USDJPY,20050908,213200,110.52,110.53,110.52,110.53
USDJPY,20050908,213300,110.53,110.53,110.52,110.52
USDJPY,20050908,213400,110.51,110.51,110.51,110.51
USDJPY,20050908,213500,110.51,110.51,110.51,110.51
USDJPY,20050908,213600,110.51,110.51,110.51,110.51
USDJPY,20050908,213700,110.51,110.52,110.51,110.52
USDJPY,20050908,213800,110.52,110.53,110.52,110.53
USDJPY,20050908,213900,110.52,110.52,110.51,110.51
USDJPY,20050908,214000,110.51,110.51,110.51,110.51
USDJPY,20050908,214100,110.51,110.52,110.43,110.45
USDJPY,20050908,214200,110.46,110.52,110.46,110.51
USDJPY,20050908,214300,110.51,110.51,110.50,110.50
USDJPY,20050908,214400,110.51,110.52,110.51,110.52
USDJPY,20050908,214500,110.52,110.52,110.52,110.52
USDJPY,20050908,214600,110.52,110.53,110.52,110.53
USDJPY,20050908,214700,110.53,110.53,110.53,110.53
USDJPY,20050908,214800,110.52,110.52,110.52,110.52
USDJPY,20050908,214900,110.52,110.52,110.52,110.52
USDJPY,20050908,215000,110.52,110.52,110.51,110.51
USDJPY,20050908,215100,110.51,110.51,110.51,110.51
USDJPY,20050908,215200,110.51,110.51,110.51,110.51
USDJPY,20050908,215300,110.51,110.51,110.51,110.51
USDJPY,20050908,215400,110.51,110.51,110.51,110.51
USDJPY,20050908,215500,110.51,110.51,110.50,110.51
USDJPY,20050908,215600,110.50,110.50,110.50,110.50
USDJPY,20050908,215700,110.50,110.50,110.49,110.49
USDJPY,20050908,215800,110.50,110.50,110.49,110.49
USDJPY,20050908,215900,110.49,110.49,110.48,110.48
USDJPY,20050908,220000,110.49,110.49,110.49,110.49
USDJPY,20050908,220100,110.50,110.50,110.50,110.50
USDJPY,20050908,220200,110.50,110.50,110.50,110.50
USDJPY,20050908,220300,110.50,110.51,110.50,110.51
USDJPY,20050908,220400,110.50,110.51,110.50,110.51
USDJPY,20050908,220500,110.51,110.51,110.50,110.50
USDJPY,20050908,220600,110.50,110.50,110.50,110.50
USDJPY,20050908,220700,110.50,110.50,110.50,110.50
USDJPY,20050908,220800,110.50,110.50,110.50,110.50
USDJPY,20050908,220900,110.49,110.49,110.48,110.48
USDJPY,20050908,221000,110.49,110.50,110.49,110.49
USDJPY,20050908,221100,110.49,110.49,110.49,110.49
USDJPY,20050908,221200,110.49,110.49,110.49,110.49
USDJPY,20050908,221300,110.49,110.49,110.49,110.49
USDJPY,20050908,221400,110.49,110.49,110.48,110.48
USDJPY,20050908,221500,110.48,110.48,110.48,110.48
USDJPY,20050908,221600,110.48,110.48,110.48,110.48
USDJPY,20050908,221700,110.48,110.48,110.47,110.47
USDJPY,20050908,221800,110.48,110.49,110.48,110.49
USDJPY,20050908,221900,110.49,110.50,110.49,110.49
USDJPY,20050908,222000,110.49,110.49,110.49,110.49
USDJPY,20050908,222100,110.50,110.50,110.49,110.49
USDJPY,20050908,222200,110.50,110.50,110.50,110.50
USDJPY,20050908,222300,110.50,110.50,110.49,110.49
USDJPY,20050908,222400,110.48,110.48,110.48,110.48
USDJPY,20050908,222500,110.48,110.48,110.48,110.48
USDJPY,20050908,222600,110.49,110.49,110.49,110.49
USDJPY,20050908,222700,110.49,110.49,110.49,110.49
USDJPY,20050908,222800,110.49,110.49,110.49,110.49
USDJPY,20050908,222900,110.48,110.49,110.48,110.49
USDJPY,20050908,223000,110.49,110.49,110.48,110.49
USDJPY,20050908,223100,110.49,110.50,110.49,110.49
USDJPY,20050908,223200,110.49,110.49,110.49,110.49
USDJPY,20050908,223300,110.49,110.50,110.49,110.50
USDJPY,20050908,223400,110.49,110.49,110.49,110.49
USDJPY,20050908,223500,110.49,110.49,110.49,110.49
USDJPY,20050908,223600,110.49,110.49,110.48,110.48
USDJPY,20050908,223700,110.49,110.49,110.48,110.48
USDJPY,20050908,223800,110.49,110.51,110.49,110.50
USDJPY,20050908,223900,110.49,110.49,110.49,110.49
USDJPY,20050908,224000,110.49,110.50,110.49,110.49
USDJPY,20050908,224100,110.49,110.49,110.48,110.49
USDJPY,20050908,224200,110.49,110.49,110.49,110.49
USDJPY,20050908,224300,110.50,110.50,110.48,110.48
USDJPY,20050908,224400,110.48,110.49,110.48,110.49
USDJPY,20050908,224500,110.49,110.50,110.49,110.50
USDJPY,20050908,224600,110.50,110.50,110.50,110.50
USDJPY,20050908,224700,110.50,110.50,110.50,110.50
USDJPY,20050908,224800,110.50,110.50,110.50,110.50
USDJPY,20050908,224900,110.50,110.50,110.50,110.50
USDJPY,20050908,225000,110.50,110.50,110.48,110.48
USDJPY,20050908,225100,110.48,110.48,110.48,110.48
USDJPY,20050908,225200,110.48,110.49,110.48,110.49
USDJPY,20050908,225300,110.50,110.50,110.49,110.50
USDJPY,20050908,225400,110.51,110.51,110.50,110.50
USDJPY,20050908,225500,110.50,110.50,110.50,110.50
USDJPY,20050908,225600,110.50,110.50,110.49,110.50
USDJPY,20050908,225700,110.50,110.50,110.49,110.49
USDJPY,20050908,225800,110.50,110.50,110.50,110.50
USDJPY,20050908,225900,110.50,110.50,110.49,110.49
USDJPY,20050908,230000,110.50,110.50,110.49,110.49
USDJPY,20050908,230100,110.49,110.49,110.49,110.49
USDJPY,20050908,230200,110.49,110.49,110.49,110.49
USDJPY,20050908,230300,110.49,110.49,110.49,110.49
USDJPY,20050908,230400,110.49,110.49,110.49,110.49
USDJPY,20050908,230500,110.49,110.49,110.49,110.49
USDJPY,20050908,230600,110.48,110.48,110.47,110.47
USDJPY,20050908,230700,110.47,110.50,110.47,110.50
USDJPY,20050908,230800,110.50,110.50,110.50,110.50
USDJPY,20050908,230900,110.51,110.52,110.51,110.52
USDJPY,20050908,231000,110.52,110.52,110.52,110.52
USDJPY,20050908,231100,110.52,110.52,110.51,110.51
USDJPY,20050908,231200,110.51,110.53,110.51,110.53
USDJPY,20050908,231300,110.52,110.52,110.51,110.51
USDJPY,20050908,231400,110.50,110.50,110.49,110.49
USDJPY,20050908,231500,110.49,110.50,110.49,110.50
USDJPY,20050908,231600,110.50,110.50,110.49,110.49
USDJPY,20050908,231700,110.49,110.49,110.48,110.48
USDJPY,20050908,231800,110.48,110.49,110.48,110.49
USDJPY,20050908,231900,110.49,110.49,110.49,110.49
USDJPY,20050908,232000,110.49,110.49,110.49,110.49
USDJPY,20050908,232100,110.49,110.49,110.49,110.49
USDJPY,20050908,232200,110.50,110.50,110.49,110.50
USDJPY,20050908,232300,110.50,110.50,110.50,110.50
USDJPY,20050908,232400,110.50,110.50,110.50,110.50
USDJPY,20050908,232500,110.50,110.50,110.50,110.50
USDJPY,20050908,232600,110.49,110.50,110.49,110.49
USDJPY,20050908,232700,110.49,110.50,110.49,110.50
USDJPY,20050908,232800,110.49,110.49,110.48,110.48
USDJPY,20050908,232900,110.48,110.48,110.48,110.48
USDJPY,20050908,233000,110.48,110.50,110.48,110.50
USDJPY,20050908,233100,110.49,110.49,110.49,110.49
USDJPY,20050908,233200,110.49,110.49,110.48,110.48
USDJPY,20050908,233300,110.49,110.49,110.49,110.49
USDJPY,20050908,233400,110.49,110.49,110.49,110.49
USDJPY,20050908,233500,110.48,110.49,110.48,110.49
USDJPY,20050908,233600,110.49,110.50,110.48,110.48
USDJPY,20050908,233700,110.48,110.50,110.48,110.50
USDJPY,20050908,233800,110.50,110.50,110.50,110.50
USDJPY,20050908,233900,110.50,110.50,110.50,110.50
USDJPY,20050908,234000,110.50,110.50,110.50,110.50
USDJPY,20050908,234100,110.50,110.50,110.50,110.50
USDJPY,20050908,234200,110.50,110.51,110.50,110.50
USDJPY,20050908,234300,110.50,110.50,110.50,110.50
USDJPY,20050908,234400,110.50,110.50,110.50,110.50
USDJPY,20050908,234500,110.50,110.50,110.50,110.50
USDJPY,20050908,234600,110.50,110.50,110.50,110.50
USDJPY,20050908,234700,110.50,110.50,110.49,110.49
USDJPY,20050908,234800,110.50,110.50,110.50,110.50
USDJPY,20050908,234900,110.50,110.50,110.49,110.49
USDJPY,20050908,235000,110.49,110.50,110.49,110.50
USDJPY,20050908,235100,110.50,110.50,110.50,110.50
USDJPY,20050908,235200,110.50,110.50,110.50,110.50
USDJPY,20050908,235300,110.50,110.50,110.50,110.50
USDJPY,20050908,235400,110.50,110.50,110.49,110.49
USDJPY,20050908,235500,110.49,110.49,110.49,110.49
USDJPY,20050908,235600,110.50,110.50,110.50,110.50
USDJPY,20050908,235700,110.50,110.51,110.50,110.50
USDJPY,20050908,235800,110.50,110.50,110.50,110.50
USDJPY,20050908,235900,110.50,110.51,110.50,110.50
USDJPY,20050909,000000,110.50,110.50,110.50,110.50
EURGBP,20050908,000100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,000200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,000300,0.6757,0.6758,0.6757,0.6758
EURGBP,20050908,000400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,000500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,000600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050908,000700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,000800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,000900,0.6757,0.6757,0.6756,0.6756
EURGBP,20050908,001000,0.6757,0.6757,0.6756,0.6756
EURGBP,20050908,001100,0.6756,0.6757,0.6756,0.6756
EURGBP,20050908,001200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,001300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,001400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,001500,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,001600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,001700,0.6755,0.6756,0.6755,0.6756
EURGBP,20050908,001800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,001900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,002000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,002100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,002200,0.6756,0.6756,0.6755,0.6755
EURGBP,20050908,002300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,002400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,002500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050908,002600,0.6756,0.6757,0.6756,0.6757
EURGBP,20050908,002700,0.6756,0.6757,0.6756,0.6756
EURGBP,20050908,002800,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,002900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,003000,0.6757,0.6757,0.6756,0.6756
EURGBP,20050908,003100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,003200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,003300,0.6757,0.6757,0.6756,0.6757
EURGBP,20050908,003400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,003500,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,003600,0.6756,0.6757,0.6756,0.6757
EURGBP,20050908,003700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,003800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,003900,0.6757,0.6757,0.6756,0.6756
EURGBP,20050908,004000,0.6757,0.6757,0.6756,0.6757
EURGBP,20050908,004100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,004200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,004300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,004400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,004500,0.6756,0.6757,0.6756,0.6756
EURGBP,20050908,004600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,004700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,004800,0.6757,0.6757,0.6756,0.6757
EURGBP,20050908,004900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,005000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,005100,0.6756,0.6757,0.6756,0.6757
EURGBP,20050908,005200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,005300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,005400,0.6756,0.6756,0.6755,0.6756
EURGBP,20050908,005500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,005600,0.6755,0.6756,0.6755,0.6755
EURGBP,20050908,005700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,005800,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,005900,0.6756,0.6756,0.6755,0.6756
EURGBP,20050908,010000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,010100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,010200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,010300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,010400,0.6756,0.6757,0.6756,0.6757
EURGBP,20050908,010500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,010600,0.6758,0.6759,0.6758,0.6759
EURGBP,20050908,010700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,010800,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,010900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,011000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,011100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,011200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,011300,0.6758,0.6759,0.6758,0.6759
EURGBP,20050908,011400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,011500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,011600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,011700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,011800,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,011900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,012000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,012100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,012200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,012300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,012400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,012500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,012600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,012700,0.6757,0.6757,0.6756,0.6756
EURGBP,20050908,012800,0.6756,0.6757,0.6756,0.6757
EURGBP,20050908,012900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,013000,0.6758,0.6758,0.6757,0.6757
EURGBP,20050908,013100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,013200,0.6759,0.6759,0.6758,0.6759
EURGBP,20050908,013300,0.6760,0.6760,0.6759,0.6760
EURGBP,20050908,013400,0.6760,0.6760,0.6759,0.6759
EURGBP,20050908,013500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,013600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,013700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,013800,0.6759,0.6760,0.6759,0.6759
EURGBP,20050908,013900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,014000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,014100,0.6760,0.6760,0.6759,0.6759
EURGBP,20050908,014200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,014300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,014400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,014500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,014600,0.6758,0.6758,0.6757,0.6757
EURGBP,20050908,014700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,014800,0.6756,0.6757,0.6756,0.6757
EURGBP,20050908,014900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,015000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,015100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050908,015200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,015300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,015400,0.6757,0.6758,0.6757,0.6757
EURGBP,20050908,015500,0.6756,0.6757,0.6755,0.6756
EURGBP,20050908,015600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,015700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,015800,0.6757,0.6760,0.6757,0.6760
EURGBP,20050908,015900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,020000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,020100,0.6760,0.6760,0.6759,0.6759
EURGBP,20050908,020200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,020300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,020400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,020500,0.6759,0.6760,0.6759,0.6760
EURGBP,20050908,020600,0.6761,0.6761,0.6760,0.6760
EURGBP,20050908,020700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,020800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,021000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,021100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,021200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,021300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,021400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,021500,0.6760,0.6761,0.6760,0.6760
EURGBP,20050908,021600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,021700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,021800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,021900,0.6760,0.6761,0.6760,0.6761
EURGBP,20050908,022000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,022100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,022200,0.6761,0.6761,0.6760,0.6761
EURGBP,20050908,022300,0.6760,0.6761,0.6760,0.6760
EURGBP,20050908,022400,0.6761,0.6761,0.6760,0.6760
EURGBP,20050908,022500,0.6761,0.6761,0.6760,0.6760
EURGBP,20050908,022600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,022700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,022800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,022900,0.6761,0.6761,0.6760,0.6761
EURGBP,20050908,023000,0.6760,0.6761,0.6759,0.6761
EURGBP,20050908,023100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,023200,0.6760,0.6761,0.6760,0.6761
EURGBP,20050908,023300,0.6760,0.6761,0.6760,0.6761
EURGBP,20050908,023400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,023500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,023600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,023700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,023800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,023900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,024000,0.6759,0.6759,0.6758,0.6758
EURGBP,20050908,024100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,024200,0.6757,0.6758,0.6757,0.6758
EURGBP,20050908,024300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,024400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,024500,0.6758,0.6758,0.6757,0.6757
EURGBP,20050908,024600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,024700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,024800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,024900,0.6757,0.6758,0.6757,0.6758
EURGBP,20050908,025000,0.6758,0.6760,0.6758,0.6760
EURGBP,20050908,025100,0.6761,0.6762,0.6761,0.6762
EURGBP,20050908,025200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,025300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,025400,0.6761,0.6763,0.6761,0.6763
EURGBP,20050908,025500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,025600,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,025700,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,025800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,025900,0.6762,0.6763,0.6762,0.6763
EURGBP,20050908,030000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,030100,0.6763,0.6764,0.6763,0.6763
EURGBP,20050908,030200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,030300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,030400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,030500,0.6762,0.6763,0.6762,0.6762
EURGBP,20050908,030600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,030700,0.6763,0.6763,0.6762,0.6763
EURGBP,20050908,030800,0.6764,0.6764,0.6763,0.6764
EURGBP,20050908,030900,0.6765,0.6765,0.6764,0.6765
EURGBP,20050908,031000,0.6765,0.6765,0.6764,0.6764
EURGBP,20050908,031100,0.6765,0.6765,0.6764,0.6765
EURGBP,20050908,031200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,031300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,031400,0.6765,0.6765,0.6764,0.6764
EURGBP,20050908,031500,0.6765,0.6765,0.6764,0.6764
EURGBP,20050908,031600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,031700,0.6764,0.6764,0.6763,0.6764
EURGBP,20050908,031800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,031900,0.6765,0.6765,0.6764,0.6765
EURGBP,20050908,032000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,032100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,032200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,032300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,032400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050908,032500,0.6766,0.6766,0.6763,0.6763
EURGBP,20050908,032600,0.6762,0.6763,0.6762,0.6763
EURGBP,20050908,032700,0.6763,0.6763,0.6762,0.6763
EURGBP,20050908,032800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,032900,0.6764,0.6765,0.6764,0.6765
EURGBP,20050908,033000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,033100,0.6764,0.6765,0.6764,0.6765
EURGBP,20050908,033200,0.6764,0.6764,0.6762,0.6764
EURGBP,20050908,033300,0.6763,0.6764,0.6763,0.6763
EURGBP,20050908,033400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,033500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,033600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,033700,0.6764,0.6765,0.6764,0.6765
EURGBP,20050908,033800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,033900,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,034000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,034100,0.6763,0.6764,0.6763,0.6764
EURGBP,20050908,034200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,034300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,034400,0.6765,0.6766,0.6765,0.6765
EURGBP,20050908,034500,0.6766,0.6766,0.6765,0.6765
EURGBP,20050908,034600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,034700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,034800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,034900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,035000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,035100,0.6764,0.6765,0.6764,0.6765
EURGBP,20050908,035200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,035300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,035400,0.6763,0.6764,0.6763,0.6764
EURGBP,20050908,035500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,035600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,035700,0.6764,0.6765,0.6764,0.6765
EURGBP,20050908,035800,0.6764,0.6764,0.6763,0.6764
EURGBP,20050908,035900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,040000,0.6763,0.6764,0.6763,0.6764
EURGBP,20050908,040100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,040200,0.6765,0.6765,0.6764,0.6764
EURGBP,20050908,040300,0.6765,0.6765,0.6764,0.6764
EURGBP,20050908,040400,0.6765,0.6765,0.6764,0.6764
EURGBP,20050908,040500,0.6764,0.6765,0.6764,0.6765
EURGBP,20050908,040600,0.6764,0.6765,0.6764,0.6764
EURGBP,20050908,040700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,040800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,040900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,041000,0.6765,0.6765,0.6763,0.6763
EURGBP,20050908,041100,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,041200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,041300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,041400,0.6762,0.6763,0.6762,0.6762
EURGBP,20050908,041500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,041600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,041700,0.6762,0.6763,0.6762,0.6763
EURGBP,20050908,041800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,041900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,042000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,042100,0.6763,0.6765,0.6763,0.6764
EURGBP,20050908,042200,0.6765,0.6765,0.6764,0.6765
EURGBP,20050908,042300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,042400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,042500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,042600,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,042700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,042800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,042900,0.6763,0.6764,0.6763,0.6764
EURGBP,20050908,043000,0.6763,0.6764,0.6763,0.6764
EURGBP,20050908,043100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,043200,0.6763,0.6764,0.6763,0.6763
EURGBP,20050908,043300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,043400,0.6764,0.6765,0.6764,0.6765
EURGBP,20050908,043500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,043600,0.6766,0.6766,0.6765,0.6765
EURGBP,20050908,043700,0.6766,0.6766,0.6765,0.6765
EURGBP,20050908,043900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,044000,0.6765,0.6765,0.6764,0.6765
EURGBP,20050908,044100,0.6765,0.6765,0.6764,0.6765
EURGBP,20050908,044200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,044300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,044400,0.6766,0.6766,0.6765,0.6765
EURGBP,20050908,044500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,044600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,044700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,044800,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,044900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,045000,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,045100,0.6764,0.6764,0.6762,0.6762
EURGBP,20050908,045200,0.6763,0.6764,0.6763,0.6764
EURGBP,20050908,045400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,045500,0.6764,0.6765,0.6764,0.6765
EURGBP,20050908,045600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,045700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,045800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,045900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,050000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,050100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,050200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,050300,0.6766,0.6766,0.6764,0.6764
EURGBP,20050908,050400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,050500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,050600,0.6765,0.6765,0.6764,0.6764
EURGBP,20050908,050700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,050800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,050900,0.6765,0.6765,0.6764,0.6764
EURGBP,20050908,051000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,051100,0.6765,0.6765,0.6764,0.6764
EURGBP,20050908,051200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,051300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,051400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,051500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,051600,0.6765,0.6765,0.6764,0.6765
EURGBP,20050908,051700,0.6765,0.6765,0.6764,0.6765
EURGBP,20050908,051800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,051900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,052000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,052100,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,052200,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,052300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,052400,0.6763,0.6764,0.6763,0.6764
EURGBP,20050908,052500,0.6764,0.6764,0.6762,0.6762
EURGBP,20050908,052600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,052700,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,052800,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,052900,0.6762,0.6763,0.6762,0.6763
EURGBP,20050908,053000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,053100,0.6762,0.6763,0.6762,0.6762
EURGBP,20050908,053200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,053300,0.6763,0.6764,0.6763,0.6764
EURGBP,20050908,053400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,053500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,053600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,053700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,053800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,053900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,054000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,054100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,054200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,054300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,054400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,054500,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,054600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,054700,0.6762,0.6762,0.6761,0.6761
EURGBP,20050908,054800,0.6760,0.6761,0.6760,0.6761
EURGBP,20050908,054900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,055000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,055100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,055200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,055300,0.6762,0.6762,0.6761,0.6761
EURGBP,20050908,055400,0.6761,0.6762,0.6761,0.6762
EURGBP,20050908,055500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,055600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,055700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,055800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,055900,0.6762,0.6762,0.6761,0.6761
EURGBP,20050908,060000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,060100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,060200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,060300,0.6762,0.6762,0.6761,0.6762
EURGBP,20050908,060400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,060500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,060600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,060700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,060800,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,060900,0.6762,0.6763,0.6762,0.6763
EURGBP,20050908,061000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,061100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,061200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,061300,0.6762,0.6763,0.6762,0.6763
EURGBP,20050908,061400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,061500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,061600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,061700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,061800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,061900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,062000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,062100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,062200,0.6763,0.6764,0.6763,0.6764
EURGBP,20050908,062300,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,062400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,062500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,062600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,062700,0.6762,0.6763,0.6762,0.6763
EURGBP,20050908,062800,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,062900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,063000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,063100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,063200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,063300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,063400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,063500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,063600,0.6761,0.6762,0.6761,0.6761
EURGBP,20050908,063700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,063800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,063900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,064000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,064100,0.6760,0.6761,0.6760,0.6761
EURGBP,20050908,064200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,064300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,064400,0.6760,0.6761,0.6760,0.6760
EURGBP,20050908,064500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,064600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,064700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,064800,0.6761,0.6762,0.6761,0.6762
EURGBP,20050908,064900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,065000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,065100,0.6761,0.6762,0.6761,0.6762
EURGBP,20050908,065200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,065300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,065400,0.6761,0.6762,0.6761,0.6762
EURGBP,20050908,065500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,065600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,065700,0.6760,0.6761,0.6760,0.6760
EURGBP,20050908,065800,0.6761,0.6762,0.6761,0.6762
EURGBP,20050908,065900,0.6761,0.6761,0.6760,0.6760
EURGBP,20050908,070000,0.6759,0.6760,0.6759,0.6760
EURGBP,20050908,070100,0.6760,0.6760,0.6759,0.6760
EURGBP,20050908,070200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,070300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,070400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,070500,0.6760,0.6761,0.6760,0.6761
EURGBP,20050908,070600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,070700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,070800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,070900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,071000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,071100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,071200,0.6762,0.6762,0.6761,0.6761
EURGBP,20050908,071300,0.6761,0.6762,0.6761,0.6762
EURGBP,20050908,071400,0.6761,0.6762,0.6761,0.6761
EURGBP,20050908,071500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,071600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,071700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,071800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,071900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,072000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,072100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,072200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,072300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,072400,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,072500,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,072600,0.6762,0.6763,0.6762,0.6763
EURGBP,20050908,072700,0.6762,0.6763,0.6762,0.6763
EURGBP,20050908,072800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,072900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,073000,0.6762,0.6763,0.6762,0.6762
EURGBP,20050908,073100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,073200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,073300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,073400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,073500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,073600,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,073700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,073800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,073900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,074000,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,074100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,074200,0.6762,0.6763,0.6762,0.6763
EURGBP,20050908,074300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,074400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,074500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,074600,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,074700,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,074800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,074900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,075000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,075100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,075200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,075300,0.6764,0.6765,0.6764,0.6765
EURGBP,20050908,075400,0.6764,0.6765,0.6764,0.6765
EURGBP,20050908,075500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,075600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,075700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,075800,0.6765,0.6765,0.6764,0.6764
EURGBP,20050908,075900,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,080000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,080100,0.6765,0.6765,0.6764,0.6764
EURGBP,20050908,080200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,080300,0.6764,0.6765,0.6764,0.6765
EURGBP,20050908,080400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,080500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050908,080600,0.6765,0.6765,0.6764,0.6765
EURGBP,20050908,080700,0.6764,0.6765,0.6764,0.6764
EURGBP,20050908,080800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,080900,0.6764,0.6766,0.6764,0.6765
EURGBP,20050908,081000,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,081100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,081200,0.6764,0.6765,0.6764,0.6764
EURGBP,20050908,081300,0.6764,0.6765,0.6764,0.6765
EURGBP,20050908,081400,0.6764,0.6765,0.6764,0.6765
EURGBP,20050908,081500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,081600,0.6763,0.6765,0.6763,0.6764
EURGBP,20050908,081700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,081800,0.6764,0.6765,0.6763,0.6765
EURGBP,20050908,081900,0.6766,0.6766,0.6765,0.6765
EURGBP,20050908,082000,0.6766,0.6766,0.6765,0.6766
EURGBP,20050908,082100,0.6767,0.6767,0.6766,0.6767
EURGBP,20050908,082200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050908,082300,0.6767,0.6768,0.6767,0.6768
EURGBP,20050908,082400,0.6768,0.6768,0.6767,0.6767
EURGBP,20050908,082500,0.6768,0.6768,0.6766,0.6767
EURGBP,20050908,082600,0.6768,0.6768,0.6768,0.6768
EURGBP,20050908,082700,0.6768,0.6768,0.6767,0.6767
EURGBP,20050908,082800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050908,082900,0.6766,0.6767,0.6766,0.6767
EURGBP,20050908,083000,0.6767,0.6767,0.6766,0.6766
EURGBP,20050908,083100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050908,083200,0.6768,0.6768,0.6767,0.6767
EURGBP,20050908,083300,0.6767,0.6768,0.6767,0.6767
EURGBP,20050908,083400,0.6768,0.6768,0.6767,0.6768
EURGBP,20050908,083500,0.6767,0.6768,0.6767,0.6768
EURGBP,20050908,083600,0.6769,0.6769,0.6768,0.6768
EURGBP,20050908,083700,0.6769,0.6769,0.6768,0.6769
EURGBP,20050908,083800,0.6768,0.6769,0.6768,0.6769
EURGBP,20050908,083900,0.6768,0.6769,0.6768,0.6769
EURGBP,20050908,084000,0.6768,0.6768,0.6767,0.6767
EURGBP,20050908,084100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050908,084200,0.6766,0.6766,0.6765,0.6766
EURGBP,20050908,084300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050908,084400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050908,084500,0.6766,0.6767,0.6766,0.6767
EURGBP,20050908,084600,0.6768,0.6768,0.6767,0.6768
EURGBP,20050908,084700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050908,084800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050908,084900,0.6766,0.6767,0.6766,0.6766
EURGBP,20050908,085000,0.6765,0.6766,0.6765,0.6765
EURGBP,20050908,085100,0.6766,0.6766,0.6765,0.6765
EURGBP,20050908,085200,0.6766,0.6766,0.6765,0.6765
EURGBP,20050908,085300,0.6766,0.6766,0.6765,0.6766
EURGBP,20050908,085400,0.6767,0.6768,0.6766,0.6767
EURGBP,20050908,085500,0.6768,0.6768,0.6767,0.6767
EURGBP,20050908,085600,0.6766,0.6767,0.6766,0.6767
EURGBP,20050908,085700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050908,085800,0.6766,0.6767,0.6766,0.6767
EURGBP,20050908,085900,0.6766,0.6767,0.6766,0.6767
EURGBP,20050908,090000,0.6768,0.6768,0.6767,0.6767
EURGBP,20050908,090100,0.6768,0.6768,0.6767,0.6768
EURGBP,20050908,090200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050908,090300,0.6770,0.6770,0.6769,0.6769
EURGBP,20050908,090400,0.6770,0.6770,0.6768,0.6768
EURGBP,20050908,090500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050908,090600,0.6768,0.6769,0.6768,0.6769
EURGBP,20050908,090700,0.6768,0.6768,0.6767,0.6767
EURGBP,20050908,090800,0.6767,0.6768,0.6767,0.6768
EURGBP,20050908,090900,0.6769,0.6769,0.6768,0.6768
EURGBP,20050908,091000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050908,091100,0.6766,0.6766,0.6765,0.6765
EURGBP,20050908,091200,0.6766,0.6766,0.6765,0.6766
EURGBP,20050908,091300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050908,091400,0.6766,0.6766,0.6765,0.6766
EURGBP,20050908,091500,0.6765,0.6766,0.6765,0.6766
EURGBP,20050908,091600,0.6765,0.6766,0.6765,0.6765
EURGBP,20050908,091700,0.6764,0.6765,0.6764,0.6765
EURGBP,20050908,091800,0.6764,0.6765,0.6764,0.6764
EURGBP,20050908,091900,0.6763,0.6764,0.6763,0.6763
EURGBP,20050908,092000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,092100,0.6765,0.6767,0.6765,0.6766
EURGBP,20050908,092200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,092300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,092400,0.6765,0.6766,0.6765,0.6766
EURGBP,20050908,092500,0.6765,0.6767,0.6765,0.6767
EURGBP,20050908,092600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050908,092700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050908,092800,0.6766,0.6766,0.6765,0.6766
EURGBP,20050908,092900,0.6765,0.6765,0.6764,0.6765
EURGBP,20050908,093000,0.6764,0.6765,0.6764,0.6764
EURGBP,20050908,093100,0.6764,0.6764,0.6763,0.6764
EURGBP,20050908,093200,0.6763,0.6764,0.6763,0.6763
EURGBP,20050908,093300,0.6762,0.6763,0.6762,0.6763
EURGBP,20050908,093400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,093500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,093600,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,093700,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,093800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,093900,0.6762,0.6762,0.6761,0.6761
EURGBP,20050908,094000,0.6762,0.6762,0.6761,0.6761
EURGBP,20050908,094100,0.6762,0.6762,0.6761,0.6762
EURGBP,20050908,094200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,094300,0.6761,0.6762,0.6761,0.6762
EURGBP,20050908,094400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,094500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,094600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,094700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,094800,0.6762,0.6763,0.6762,0.6763
EURGBP,20050908,094900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,095000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,095100,0.6764,0.6764,0.6763,0.6764
EURGBP,20050908,095200,0.6763,0.6764,0.6763,0.6763
EURGBP,20050908,095300,0.6762,0.6763,0.6762,0.6762
EURGBP,20050908,095400,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,095500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,095600,0.6763,0.6763,0.6762,0.6763
EURGBP,20050908,095700,0.6764,0.6765,0.6763,0.6765
EURGBP,20050908,095800,0.6764,0.6764,0.6763,0.6763
EURGBP,20050908,095900,0.6762,0.6763,0.6762,0.6763
EURGBP,20050908,100000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,100100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,100200,0.6762,0.6762,0.6761,0.6762
EURGBP,20050908,100300,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,100400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,100500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,100600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050908,100700,0.6764,0.6764,0.6763,0.6764
EURGBP,20050908,100800,0.6765,0.6765,0.6764,0.6764
EURGBP,20050908,100900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050908,101000,0.6765,0.6766,0.6765,0.6765
EURGBP,20050908,101100,0.6765,0.6766,0.6765,0.6765
EURGBP,20050908,101200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050908,101300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050908,101400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050908,101500,0.6766,0.6766,0.6765,0.6766
EURGBP,20050908,101600,0.6765,0.6766,0.6765,0.6766
EURGBP,20050908,101700,0.6765,0.6766,0.6765,0.6766
EURGBP,20050908,101800,0.6766,0.6766,0.6765,0.6765
EURGBP,20050908,101900,0.6766,0.6766,0.6765,0.6765
EURGBP,20050908,102000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050908,102100,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,102200,0.6762,0.6762,0.6761,0.6761
EURGBP,20050908,102300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,102400,0.6760,0.6761,0.6760,0.6760
EURGBP,20050908,102500,0.6759,0.6760,0.6759,0.6760
EURGBP,20050908,102600,0.6761,0.6762,0.6761,0.6762
EURGBP,20050908,102700,0.6761,0.6762,0.6761,0.6761
EURGBP,20050908,102800,0.6762,0.6762,0.6761,0.6762
EURGBP,20050908,102900,0.6761,0.6762,0.6761,0.6761
EURGBP,20050908,103000,0.6762,0.6763,0.6761,0.6763
EURGBP,20050908,103100,0.6762,0.6763,0.6762,0.6763
EURGBP,20050908,103200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050908,103300,0.6763,0.6763,0.6762,0.6762
EURGBP,20050908,103400,0.6762,0.6762,0.6761,0.6761
EURGBP,20050908,103500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,103600,0.6760,0.6761,0.6760,0.6760
EURGBP,20050908,103700,0.6761,0.6761,0.6760,0.6760
EURGBP,20050908,103800,0.6761,0.6761,0.6760,0.6761
EURGBP,20050908,103900,0.6760,0.6761,0.6760,0.6760
EURGBP,20050908,104000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,104100,0.6761,0.6761,0.6760,0.6760
EURGBP,20050908,104200,0.6760,0.6761,0.6760,0.6761
EURGBP,20050908,104300,0.6760,0.6761,0.6759,0.6760
EURGBP,20050908,104400,0.6759,0.6760,0.6759,0.6759
EURGBP,20050908,104500,0.6760,0.6760,0.6759,0.6759
EURGBP,20050908,104600,0.6758,0.6758,0.6756,0.6756
EURGBP,20050908,104700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,104800,0.6756,0.6756,0.6755,0.6755
EURGBP,20050908,104900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050908,105000,0.6756,0.6756,0.6755,0.6755
EURGBP,20050908,105100,0.6755,0.6755,0.6754,0.6754
EURGBP,20050908,105200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,105300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,105400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,105500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,105600,0.6755,0.6755,0.6754,0.6755
EURGBP,20050908,105700,0.6755,0.6755,0.6754,0.6754
EURGBP,20050908,105800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,105900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,110000,0.6755,0.6757,0.6755,0.6757
EURGBP,20050908,110100,0.6757,0.6758,0.6757,0.6758
EURGBP,20050908,110200,0.6757,0.6758,0.6757,0.6757
EURGBP,20050908,110300,0.6758,0.6759,0.6758,0.6758
EURGBP,20050908,110400,0.6757,0.6758,0.6757,0.6758
EURGBP,20050908,110500,0.6758,0.6758,0.6757,0.6757
EURGBP,20050908,110600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,110700,0.6757,0.6757,0.6755,0.6756
EURGBP,20050908,110800,0.6757,0.6757,0.6756,0.6756
EURGBP,20050908,110900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,111000,0.6757,0.6757,0.6756,0.6756
EURGBP,20050908,111100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,111200,0.6756,0.6757,0.6756,0.6757
EURGBP,20050908,111300,0.6756,0.6757,0.6756,0.6756
EURGBP,20050908,111400,0.6755,0.6756,0.6755,0.6755
EURGBP,20050908,111500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,111600,0.6756,0.6756,0.6755,0.6755
EURGBP,20050908,111700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,111800,0.6756,0.6756,0.6755,0.6755
EURGBP,20050908,111900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,112000,0.6755,0.6756,0.6755,0.6755
EURGBP,20050908,112100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050908,112200,0.6755,0.6755,0.6754,0.6754
EURGBP,20050908,112300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,112400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,112500,0.6755,0.6756,0.6755,0.6756
EURGBP,20050908,112600,0.6755,0.6756,0.6755,0.6755
EURGBP,20050908,112700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,112800,0.6755,0.6756,0.6755,0.6755
EURGBP,20050908,112900,0.6756,0.6757,0.6755,0.6757
EURGBP,20050908,113000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,113100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,113200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,113300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,113400,0.6757,0.6757,0.6756,0.6756
EURGBP,20050908,113500,0.6755,0.6756,0.6755,0.6756
EURGBP,20050908,113600,0.6755,0.6756,0.6755,0.6755
EURGBP,20050908,113700,0.6756,0.6757,0.6756,0.6757
EURGBP,20050908,113800,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,113900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,114000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,114100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,114200,0.6756,0.6757,0.6756,0.6757
EURGBP,20050908,114300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,114400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,114500,0.6757,0.6757,0.6756,0.6756
EURGBP,20050908,114600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050908,114700,0.6756,0.6757,0.6756,0.6757
EURGBP,20050908,114800,0.6756,0.6757,0.6756,0.6756
EURGBP,20050908,114900,0.6755,0.6756,0.6755,0.6755
EURGBP,20050908,115000,0.6756,0.6756,0.6755,0.6756
EURGBP,20050908,115100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,115200,0.6755,0.6756,0.6755,0.6755
EURGBP,20050908,115300,0.6755,0.6755,0.6754,0.6755
EURGBP,20050908,115400,0.6754,0.6755,0.6754,0.6755
EURGBP,20050908,115500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,115600,0.6754,0.6755,0.6754,0.6754
EURGBP,20050908,115700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050908,115800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,115900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050908,120000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050908,120100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,120200,0.6753,0.6754,0.6753,0.6753
EURGBP,20050908,120300,0.6754,0.6754,0.6753,0.6753
EURGBP,20050908,120400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,120500,0.6754,0.6754,0.6753,0.6753
EURGBP,20050908,120600,0.6754,0.6754,0.6753,0.6753
EURGBP,20050908,120700,0.6753,0.6754,0.6753,0.6753
EURGBP,20050908,120800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,120900,0.6752,0.6752,0.6751,0.6751
EURGBP,20050908,121000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,121100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,121200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,121300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,121400,0.6750,0.6750,0.6747,0.6748
EURGBP,20050908,121500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050908,121600,0.6751,0.6752,0.6751,0.6752
EURGBP,20050908,121700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,121800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,121900,0.6752,0.6752,0.6751,0.6751
EURGBP,20050908,122000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,122100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,122200,0.6753,0.6753,0.6752,0.6752
EURGBP,20050908,122300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050908,122400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050908,122500,0.6753,0.6753,0.6752,0.6753
EURGBP,20050908,122600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,122700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,122800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,122900,0.6754,0.6754,0.6753,0.6754
EURGBP,20050908,123000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050908,123100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,123200,0.6753,0.6754,0.6753,0.6753
EURGBP,20050908,123300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,123400,0.6753,0.6753,0.6752,0.6753
EURGBP,20050908,123500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,123600,0.6754,0.6754,0.6753,0.6753
EURGBP,20050908,123700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,123800,0.6752,0.6753,0.6752,0.6752
EURGBP,20050908,123900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,124000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,124100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,124200,0.6753,0.6754,0.6753,0.6754
EURGBP,20050908,124300,0.6753,0.6754,0.6753,0.6754
EURGBP,20050908,124400,0.6754,0.6754,0.6753,0.6754
EURGBP,20050908,124500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,124600,0.6753,0.6754,0.6753,0.6753
EURGBP,20050908,124700,0.6754,0.6754,0.6753,0.6753
EURGBP,20050908,124800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,124900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,125000,0.6753,0.6754,0.6753,0.6754
EURGBP,20050908,125100,0.6753,0.6754,0.6753,0.6753
EURGBP,20050908,125200,0.6754,0.6755,0.6754,0.6754
EURGBP,20050908,125300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050908,125400,0.6753,0.6753,0.6752,0.6753
EURGBP,20050908,125500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,125600,0.6752,0.6753,0.6752,0.6752
EURGBP,20050908,125700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,125800,0.6753,0.6753,0.6752,0.6753
EURGBP,20050908,125900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050908,130000,0.6754,0.6754,0.6753,0.6753
EURGBP,20050908,130100,0.6752,0.6753,0.6752,0.6752
EURGBP,20050908,130200,0.6753,0.6754,0.6753,0.6754
EURGBP,20050908,130300,0.6753,0.6754,0.6753,0.6753
EURGBP,20050908,130400,0.6754,0.6754,0.6753,0.6753
EURGBP,20050908,130500,0.6754,0.6754,0.6753,0.6754
EURGBP,20050908,130600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,130700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,130800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,130900,0.6755,0.6756,0.6755,0.6756
EURGBP,20050908,131000,0.6757,0.6757,0.6756,0.6756
EURGBP,20050908,131100,0.6757,0.6758,0.6757,0.6758
EURGBP,20050908,131200,0.6757,0.6758,0.6757,0.6758
EURGBP,20050908,131300,0.6757,0.6760,0.6757,0.6759
EURGBP,20050908,131400,0.6760,0.6760,0.6759,0.6760
EURGBP,20050908,131500,0.6759,0.6760,0.6759,0.6760
EURGBP,20050908,131600,0.6760,0.6761,0.6760,0.6760
EURGBP,20050908,131700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,131800,0.6758,0.6759,0.6758,0.6759
EURGBP,20050908,131900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,132000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050908,132100,0.6757,0.6757,0.6756,0.6756
EURGBP,20050908,132200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050908,132300,0.6758,0.6758,0.6757,0.6757
EURGBP,20050908,132400,0.6758,0.6758,0.6757,0.6758
EURGBP,20050908,132500,0.6759,0.6759,0.6758,0.6759
EURGBP,20050908,132600,0.6759,0.6759,0.6758,0.6758
EURGBP,20050908,132700,0.6759,0.6760,0.6759,0.6759
EURGBP,20050908,132800,0.6760,0.6760,0.6759,0.6759
EURGBP,20050908,132900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,133000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,133100,0.6758,0.6759,0.6758,0.6758
EURGBP,20050908,133200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,133300,0.6759,0.6759,0.6758,0.6758
EURGBP,20050908,133400,0.6758,0.6759,0.6758,0.6759
EURGBP,20050908,133500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050908,133600,0.6759,0.6759,0.6758,0.6758
EURGBP,20050908,133700,0.6759,0.6760,0.6758,0.6760
EURGBP,20050908,133800,0.6760,0.6761,0.6760,0.6761
EURGBP,20050908,133900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,134000,0.6761,0.6761,0.6760,0.6760
EURGBP,20050908,134100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050908,134200,0.6761,0.6761,0.6760,0.6760
EURGBP,20050908,134300,0.6760,0.6761,0.6760,0.6760
EURGBP,20050908,134400,0.6759,0.6760,0.6759,0.6760
EURGBP,20050908,134500,0.6759,0.6760,0.6759,0.6760
EURGBP,20050908,134600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,134700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,134800,0.6760,0.6761,0.6760,0.6760
EURGBP,20050908,134900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,135000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,135100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,135200,0.6760,0.6760,0.6759,0.6759
EURGBP,20050908,135300,0.6759,0.6760,0.6759,0.6760
EURGBP,20050908,135400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,135500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,135600,0.6759,0.6760,0.6759,0.6759
EURGBP,20050908,135700,0.6759,0.6760,0.6759,0.6760
EURGBP,20050908,135800,0.6759,0.6760,0.6759,0.6759
EURGBP,20050908,135900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,140000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,140100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,140200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,140300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,140400,0.6760,0.6760,0.6759,0.6759
EURGBP,20050908,140500,0.6760,0.6760,0.6759,0.6759
EURGBP,20050908,140600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,140700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,140800,0.6759,0.6760,0.6759,0.6760
EURGBP,20050908,140900,0.6759,0.6760,0.6759,0.6759
EURGBP,20050908,141000,0.6759,0.6760,0.6759,0.6760
EURGBP,20050908,141100,0.6759,0.6760,0.6759,0.6760
EURGBP,20050908,141200,0.6760,0.6760,0.6759,0.6759
EURGBP,20050908,141300,0.6760,0.6760,0.6759,0.6759
EURGBP,20050908,141400,0.6760,0.6760,0.6759,0.6759
EURGBP,20050908,141500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050908,141600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,141700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,141800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,141900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050908,142000,0.6760,0.6760,0.6759,0.6759
EURGBP,20050908,142100,0.6759,0.6759,0.6758,0.6758
EURGBP,20050908,142200,0.6757,0.6757,0.6756,0.6756
EURGBP,20050908,142300,0.6755,0.6756,0.6755,0.6756
EURGBP,20050908,142400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,142500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050908,142600,0.6754,0.6754,0.6753,0.6754
EURGBP,20050908,142700,0.6753,0.6755,0.6753,0.6755
EURGBP,20050908,142800,0.6754,0.6754,0.6753,0.6754
EURGBP,20050908,142900,0.6755,0.6755,0.6754,0.6754
EURGBP,20050908,143000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050908,143100,0.6754,0.6754,0.6753,0.6754
EURGBP,20050908,143200,0.6755,0.6755,0.6754,0.6755
EURGBP,20050908,143300,0.6756,0.6756,0.6755,0.6755
EURGBP,20050908,143400,0.6755,0.6756,0.6755,0.6755
EURGBP,20050908,143500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050908,143600,0.6754,0.6755,0.6754,0.6754
EURGBP,20050908,143700,0.6755,0.6755,0.6753,0.6753
EURGBP,20050908,143800,0.6754,0.6754,0.6753,0.6753
EURGBP,20050908,143900,0.6754,0.6754,0.6752,0.6753
EURGBP,20050908,144000,0.6752,0.6753,0.6751,0.6752
EURGBP,20050908,144100,0.6751,0.6753,0.6751,0.6753
EURGBP,20050908,144200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,144300,0.6754,0.6754,0.6753,0.6753
EURGBP,20050908,144400,0.6752,0.6753,0.6752,0.6753
EURGBP,20050908,144500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,144600,0.6753,0.6754,0.6753,0.6754
EURGBP,20050908,144700,0.6753,0.6753,0.6752,0.6753
EURGBP,20050908,144800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,144900,0.6752,0.6752,0.6751,0.6752
EURGBP,20050908,145000,0.6751,0.6752,0.6751,0.6752
EURGBP,20050908,145100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,145200,0.6751,0.6753,0.6751,0.6753
EURGBP,20050908,145300,0.6752,0.6752,0.6751,0.6751
EURGBP,20050908,145400,0.6750,0.6751,0.6750,0.6751
EURGBP,20050908,145500,0.6750,0.6751,0.6750,0.6750
EURGBP,20050908,145600,0.6751,0.6751,0.6749,0.6750
EURGBP,20050908,145700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,145800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,145900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,150000,0.6751,0.6751,0.6750,0.6750
EURGBP,20050908,150100,0.6749,0.6750,0.6749,0.6750
EURGBP,20050908,150200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050908,150300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050908,150400,0.6750,0.6751,0.6750,0.6750
EURGBP,20050908,150500,0.6749,0.6751,0.6749,0.6751
EURGBP,20050908,150600,0.6750,0.6751,0.6750,0.6750
EURGBP,20050908,150700,0.6750,0.6751,0.6749,0.6750
EURGBP,20050908,150800,0.6749,0.6750,0.6749,0.6749
EURGBP,20050908,150900,0.6748,0.6749,0.6748,0.6749
EURGBP,20050908,151000,0.6748,0.6749,0.6748,0.6748
EURGBP,20050908,151100,0.6747,0.6748,0.6746,0.6746
EURGBP,20050908,151200,0.6747,0.6747,0.6746,0.6746
EURGBP,20050908,151300,0.6745,0.6746,0.6745,0.6745
EURGBP,20050908,151400,0.6744,0.6746,0.6744,0.6746
EURGBP,20050908,151500,0.6745,0.6745,0.6744,0.6744
EURGBP,20050908,151600,0.6745,0.6745,0.6744,0.6744
EURGBP,20050908,151700,0.6743,0.6744,0.6742,0.6743
EURGBP,20050908,151800,0.6742,0.6743,0.6741,0.6742
EURGBP,20050908,151900,0.6741,0.6742,0.6741,0.6742
EURGBP,20050908,152000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050908,152100,0.6743,0.6743,0.6741,0.6742
EURGBP,20050908,152200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,152300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,152400,0.6742,0.6742,0.6741,0.6741
EURGBP,20050908,152500,0.6740,0.6741,0.6739,0.6741
EURGBP,20050908,152600,0.6742,0.6742,0.6741,0.6741
EURGBP,20050908,152700,0.6742,0.6742,0.6740,0.6741
EURGBP,20050908,152800,0.6740,0.6741,0.6740,0.6741
EURGBP,20050908,152900,0.6741,0.6742,0.6741,0.6742
EURGBP,20050908,153000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,153100,0.6741,0.6742,0.6741,0.6741
EURGBP,20050908,153200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,153300,0.6742,0.6742,0.6742,0.6742
EURGBP,20050908,153400,0.6743,0.6743,0.6742,0.6742
EURGBP,20050908,153500,0.6743,0.6744,0.6743,0.6743
EURGBP,20050908,153600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050908,153700,0.6744,0.6744,0.6743,0.6743
EURGBP,20050908,153800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050908,153900,0.6743,0.6744,0.6743,0.6744
EURGBP,20050908,154000,0.6743,0.6745,0.6743,0.6744
EURGBP,20050908,154100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050908,154200,0.6745,0.6745,0.6744,0.6744
EURGBP,20050908,154300,0.6745,0.6745,0.6743,0.6743
EURGBP,20050908,154400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050908,154500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050908,154600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050908,154700,0.6744,0.6745,0.6744,0.6745
EURGBP,20050908,154800,0.6745,0.6745,0.6744,0.6744
EURGBP,20050908,154900,0.6745,0.6745,0.6744,0.6744
EURGBP,20050908,155000,0.6744,0.6745,0.6744,0.6744
EURGBP,20050908,155100,0.6745,0.6745,0.6744,0.6744
EURGBP,20050908,155200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050908,155300,0.6743,0.6744,0.6743,0.6744
EURGBP,20050908,155400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050908,155500,0.6744,0.6745,0.6744,0.6745
EURGBP,20050908,155600,0.6744,0.6745,0.6744,0.6745
EURGBP,20050908,155700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050908,155800,0.6745,0.6746,0.6745,0.6746
EURGBP,20050908,155900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050908,160000,0.6746,0.6747,0.6746,0.6747
EURGBP,20050908,160100,0.6746,0.6747,0.6746,0.6746
EURGBP,20050908,160200,0.6745,0.6746,0.6745,0.6746
EURGBP,20050908,160300,0.6745,0.6746,0.6745,0.6746
EURGBP,20050908,160400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050908,160500,0.6745,0.6745,0.6744,0.6745
EURGBP,20050908,160600,0.6744,0.6744,0.6743,0.6744
EURGBP,20050908,160700,0.6743,0.6744,0.6743,0.6743
EURGBP,20050908,160800,0.6742,0.6743,0.6741,0.6741
EURGBP,20050908,160900,0.6742,0.6743,0.6742,0.6743
EURGBP,20050908,161000,0.6742,0.6742,0.6741,0.6741
EURGBP,20050908,161100,0.6740,0.6741,0.6740,0.6740
EURGBP,20050908,161200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050908,161300,0.6741,0.6741,0.6739,0.6739
EURGBP,20050908,161400,0.6738,0.6738,0.6738,0.6738
EURGBP,20050908,161500,0.6737,0.6740,0.6737,0.6739
EURGBP,20050908,161600,0.6740,0.6741,0.6739,0.6740
EURGBP,20050908,161700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,161800,0.6741,0.6741,0.6740,0.6740
EURGBP,20050908,161900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050908,162000,0.6740,0.6740,0.6740,0.6740
EURGBP,20050908,162100,0.6740,0.6740,0.6739,0.6739
EURGBP,20050908,162200,0.6740,0.6740,0.6739,0.6740
EURGBP,20050908,162300,0.6741,0.6741,0.6740,0.6740
EURGBP,20050908,162400,0.6740,0.6741,0.6740,0.6740
EURGBP,20050908,162500,0.6739,0.6740,0.6739,0.6740
EURGBP,20050908,162600,0.6739,0.6740,0.6739,0.6740
EURGBP,20050908,162700,0.6739,0.6740,0.6739,0.6740
EURGBP,20050908,162800,0.6741,0.6741,0.6740,0.6740
EURGBP,20050908,162900,0.6741,0.6741,0.6740,0.6741
EURGBP,20050908,163000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,163100,0.6742,0.6742,0.6741,0.6741
EURGBP,20050908,163200,0.6740,0.6740,0.6738,0.6739
EURGBP,20050908,163300,0.6740,0.6741,0.6739,0.6740
EURGBP,20050908,163400,0.6739,0.6741,0.6739,0.6740
EURGBP,20050908,163500,0.6741,0.6741,0.6740,0.6741
EURGBP,20050908,163600,0.6740,0.6741,0.6740,0.6741
EURGBP,20050908,163700,0.6741,0.6741,0.6740,0.6741
EURGBP,20050908,163800,0.6740,0.6740,0.6739,0.6739
EURGBP,20050908,163900,0.6740,0.6740,0.6738,0.6738
EURGBP,20050908,164000,0.6737,0.6739,0.6737,0.6738
EURGBP,20050908,164100,0.6739,0.6740,0.6739,0.6739
EURGBP,20050908,164200,0.6740,0.6740,0.6738,0.6739
EURGBP,20050908,164300,0.6740,0.6740,0.6739,0.6739
EURGBP,20050908,164400,0.6740,0.6741,0.6739,0.6740
EURGBP,20050908,164500,0.6741,0.6741,0.6740,0.6741
EURGBP,20050908,164600,0.6742,0.6742,0.6741,0.6741
EURGBP,20050908,164700,0.6742,0.6742,0.6741,0.6742
EURGBP,20050908,164800,0.6741,0.6742,0.6741,0.6742
EURGBP,20050908,164900,0.6741,0.6742,0.6741,0.6742
EURGBP,20050908,165000,0.6743,0.6743,0.6742,0.6743
EURGBP,20050908,165100,0.6742,0.6742,0.6741,0.6741
EURGBP,20050908,165200,0.6742,0.6742,0.6741,0.6742
EURGBP,20050908,165300,0.6743,0.6743,0.6741,0.6741
EURGBP,20050908,165400,0.6740,0.6741,0.6740,0.6741
EURGBP,20050908,165500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,165600,0.6740,0.6741,0.6740,0.6741
EURGBP,20050908,165700,0.6740,0.6741,0.6740,0.6740
EURGBP,20050908,165800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,165900,0.6742,0.6742,0.6741,0.6741
EURGBP,20050908,170000,0.6740,0.6740,0.6739,0.6740
EURGBP,20050908,170100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050908,170200,0.6739,0.6740,0.6739,0.6740
EURGBP,20050908,170300,0.6739,0.6740,0.6739,0.6740
EURGBP,20050908,170400,0.6739,0.6740,0.6739,0.6739
EURGBP,20050908,170500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050908,170600,0.6740,0.6740,0.6739,0.6740
EURGBP,20050908,170700,0.6741,0.6741,0.6739,0.6739
EURGBP,20050908,170800,0.6740,0.6740,0.6739,0.6739
EURGBP,20050908,170900,0.6738,0.6739,0.6738,0.6738
EURGBP,20050908,171000,0.6739,0.6739,0.6738,0.6739
EURGBP,20050908,171100,0.6738,0.6738,0.6737,0.6738
EURGBP,20050908,171200,0.6739,0.6739,0.6738,0.6739
EURGBP,20050908,171300,0.6738,0.6739,0.6737,0.6737
EURGBP,20050908,171400,0.6738,0.6738,0.6737,0.6738
EURGBP,20050908,171500,0.6737,0.6738,0.6737,0.6738
EURGBP,20050908,171600,0.6737,0.6739,0.6737,0.6739
EURGBP,20050908,171700,0.6738,0.6740,0.6738,0.6739
EURGBP,20050908,171800,0.6738,0.6738,0.6738,0.6738
EURGBP,20050908,171900,0.6739,0.6740,0.6739,0.6740
EURGBP,20050908,172000,0.6740,0.6740,0.6739,0.6739
EURGBP,20050908,172100,0.6738,0.6740,0.6738,0.6740
EURGBP,20050908,172200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050908,172300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050908,172400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,172500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050908,172600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050908,172700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,172800,0.6741,0.6742,0.6741,0.6742
EURGBP,20050908,172900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,173000,0.6742,0.6742,0.6741,0.6741
EURGBP,20050908,173100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,173200,0.6742,0.6742,0.6741,0.6742
EURGBP,20050908,173300,0.6743,0.6743,0.6742,0.6742
EURGBP,20050908,173400,0.6743,0.6744,0.6743,0.6744
EURGBP,20050908,173500,0.6745,0.6745,0.6744,0.6745
EURGBP,20050908,173600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050908,173700,0.6744,0.6744,0.6742,0.6742
EURGBP,20050908,173800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,173900,0.6741,0.6741,0.6740,0.6740
EURGBP,20050908,174000,0.6741,0.6741,0.6740,0.6740
EURGBP,20050908,174100,0.6740,0.6741,0.6740,0.6741
EURGBP,20050908,174200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,174300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,174400,0.6742,0.6742,0.6741,0.6741
EURGBP,20050908,174500,0.6741,0.6741,0.6740,0.6741
EURGBP,20050908,174600,0.6740,0.6741,0.6740,0.6741
EURGBP,20050908,174700,0.6740,0.6741,0.6740,0.6741
EURGBP,20050908,174800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,174900,0.6742,0.6742,0.6741,0.6742
EURGBP,20050908,175000,0.6743,0.6743,0.6742,0.6742
EURGBP,20050908,175100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050908,175200,0.6742,0.6742,0.6741,0.6741
EURGBP,20050908,175300,0.6742,0.6742,0.6742,0.6742
EURGBP,20050908,175400,0.6741,0.6742,0.6741,0.6741
EURGBP,20050908,175500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,175600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050908,175700,0.6742,0.6743,0.6742,0.6743
EURGBP,20050908,175800,0.6744,0.6744,0.6743,0.6743
EURGBP,20050908,175900,0.6744,0.6745,0.6744,0.6745
EURGBP,20050908,180000,0.6744,0.6745,0.6744,0.6744
EURGBP,20050908,180100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050908,180200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050908,180300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050908,180400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050908,180500,0.6743,0.6743,0.6742,0.6742
EURGBP,20050908,180600,0.6741,0.6742,0.6741,0.6741
EURGBP,20050908,180700,0.6741,0.6742,0.6741,0.6741
EURGBP,20050908,180800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,180900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,181000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,181100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,181200,0.6742,0.6742,0.6742,0.6742
EURGBP,20050908,181300,0.6741,0.6742,0.6741,0.6742
EURGBP,20050908,181400,0.6741,0.6742,0.6741,0.6741
EURGBP,20050908,181500,0.6742,0.6743,0.6742,0.6743
EURGBP,20050908,181600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050908,181700,0.6742,0.6742,0.6741,0.6741
EURGBP,20050908,181800,0.6742,0.6742,0.6742,0.6742
EURGBP,20050908,181900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,182000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,182100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,182200,0.6741,0.6743,0.6741,0.6743
EURGBP,20050908,182300,0.6742,0.6743,0.6742,0.6742
EURGBP,20050908,182400,0.6743,0.6743,0.6742,0.6742
EURGBP,20050908,182500,0.6743,0.6743,0.6742,0.6743
EURGBP,20050908,182600,0.6742,0.6743,0.6742,0.6742
EURGBP,20050908,182700,0.6741,0.6743,0.6741,0.6743
EURGBP,20050908,182800,0.6742,0.6742,0.6742,0.6742
EURGBP,20050908,182900,0.6742,0.6742,0.6741,0.6742
EURGBP,20050908,183000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,183100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,183200,0.6741,0.6742,0.6741,0.6742
EURGBP,20050908,183300,0.6741,0.6742,0.6741,0.6741
EURGBP,20050908,183400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,183500,0.6740,0.6741,0.6740,0.6741
EURGBP,20050908,183600,0.6742,0.6743,0.6742,0.6742
EURGBP,20050908,183700,0.6742,0.6742,0.6742,0.6742
EURGBP,20050908,183800,0.6742,0.6742,0.6742,0.6742
EURGBP,20050908,183900,0.6743,0.6743,0.6742,0.6742
EURGBP,20050908,184000,0.6742,0.6742,0.6742,0.6742
EURGBP,20050908,184100,0.6742,0.6743,0.6742,0.6743
EURGBP,20050908,184200,0.6742,0.6742,0.6741,0.6741
EURGBP,20050908,184300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,184400,0.6741,0.6741,0.6740,0.6741
EURGBP,20050908,184500,0.6741,0.6742,0.6741,0.6742
EURGBP,20050908,184600,0.6741,0.6742,0.6741,0.6742
EURGBP,20050908,184700,0.6741,0.6741,0.6740,0.6740
EURGBP,20050908,184800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050908,184900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050908,185000,0.6741,0.6741,0.6740,0.6740
EURGBP,20050908,185100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050908,185200,0.6739,0.6740,0.6739,0.6740
EURGBP,20050908,185300,0.6739,0.6739,0.6737,0.6737
EURGBP,20050908,185400,0.6738,0.6739,0.6738,0.6739
EURGBP,20050908,185500,0.6739,0.6739,0.6738,0.6739
EURGBP,20050908,185600,0.6740,0.6740,0.6739,0.6740
EURGBP,20050908,185700,0.6739,0.6740,0.6739,0.6740
EURGBP,20050908,185800,0.6739,0.6740,0.6739,0.6740
EURGBP,20050908,185900,0.6739,0.6742,0.6739,0.6742
EURGBP,20050908,190000,0.6743,0.6743,0.6742,0.6742
EURGBP,20050908,190100,0.6741,0.6742,0.6741,0.6741
EURGBP,20050908,190200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050908,190300,0.6742,0.6743,0.6742,0.6743
EURGBP,20050908,190400,0.6743,0.6743,0.6742,0.6743
EURGBP,20050908,190500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050908,190600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050908,190700,0.6744,0.6746,0.6743,0.6746
EURGBP,20050908,190900,0.6746,0.6748,0.6746,0.6746
EURGBP,20050908,191000,0.6747,0.6748,0.6747,0.6748
EURGBP,20050908,191100,0.6749,0.6749,0.6747,0.6748
EURGBP,20050908,191200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050908,191300,0.6749,0.6749,0.6748,0.6748
EURGBP,20050908,191400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050908,191500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050908,191600,0.6749,0.6750,0.6749,0.6749
EURGBP,20050908,191700,0.6748,0.6749,0.6748,0.6748
EURGBP,20050908,191800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050908,191900,0.6749,0.6749,0.6748,0.6749
EURGBP,20050908,192000,0.6748,0.6749,0.6748,0.6749
EURGBP,20050908,192100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050908,192200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050908,192300,0.6748,0.6749,0.6748,0.6749
EURGBP,20050908,192400,0.6749,0.6749,0.6748,0.6748
EURGBP,20050908,192500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050908,192600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050908,192700,0.6749,0.6750,0.6749,0.6749
EURGBP,20050908,192800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050908,192900,0.6750,0.6750,0.6749,0.6750
EURGBP,20050908,193000,0.6749,0.6750,0.6749,0.6749
EURGBP,20050908,193100,0.6749,0.6750,0.6749,0.6750
EURGBP,20050908,193200,0.6749,0.6750,0.6749,0.6749
EURGBP,20050908,193300,0.6749,0.6750,0.6749,0.6750
EURGBP,20050908,193400,0.6750,0.6750,0.6749,0.6749
EURGBP,20050908,193500,0.6750,0.6750,0.6749,0.6749
EURGBP,20050908,193600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050908,193700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,193800,0.6750,0.6751,0.6750,0.6750
EURGBP,20050908,193900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,194000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050908,194100,0.6750,0.6750,0.6749,0.6749
EURGBP,20050908,194200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,194300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050908,194400,0.6749,0.6749,0.6748,0.6748
EURGBP,20050908,194500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050908,194600,0.6749,0.6750,0.6749,0.6750
EURGBP,20050908,194700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,194800,0.6750,0.6751,0.6750,0.6751
EURGBP,20050908,194900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,195000,0.6752,0.6752,0.6751,0.6751
EURGBP,20050908,195100,0.6750,0.6751,0.6750,0.6751
EURGBP,20050908,195200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,195300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050908,195400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050908,195500,0.6750,0.6750,0.6748,0.6749
EURGBP,20050908,195600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,195700,0.6751,0.6751,0.6749,0.6749
EURGBP,20050908,195800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,195900,0.6750,0.6751,0.6750,0.6751
EURGBP,20050908,200000,0.6750,0.6751,0.6750,0.6751
EURGBP,20050908,200100,0.6750,0.6751,0.6750,0.6751
EURGBP,20050908,200200,0.6750,0.6751,0.6750,0.6751
EURGBP,20050908,200300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,200400,0.6751,0.6751,0.6750,0.6751
EURGBP,20050908,200500,0.6752,0.6752,0.6751,0.6752
EURGBP,20050908,200600,0.6752,0.6752,0.6751,0.6752
EURGBP,20050908,200700,0.6751,0.6753,0.6751,0.6753
EURGBP,20050908,200800,0.6752,0.6753,0.6752,0.6752
EURGBP,20050908,200900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,201000,0.6753,0.6753,0.6752,0.6753
EURGBP,20050908,201100,0.6753,0.6753,0.6752,0.6753
EURGBP,20050908,201200,0.6752,0.6753,0.6752,0.6753
EURGBP,20050908,201300,0.6754,0.6754,0.6753,0.6754
EURGBP,20050908,201400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050908,201500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,201600,0.6751,0.6752,0.6751,0.6751
EURGBP,20050908,201700,0.6751,0.6752,0.6751,0.6751
EURGBP,20050908,201800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,201900,0.6752,0.6752,0.6751,0.6752
EURGBP,20050908,202000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,202100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,202200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,202300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050908,202400,0.6752,0.6753,0.6752,0.6753
EURGBP,20050908,202500,0.6752,0.6753,0.6751,0.6751
EURGBP,20050908,202600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,202700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,202800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050908,202900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050908,203000,0.6749,0.6750,0.6749,0.6750
EURGBP,20050908,203100,0.6751,0.6751,0.6750,0.6750
EURGBP,20050908,203200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,203300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,203400,0.6751,0.6751,0.6750,0.6750
EURGBP,20050908,203500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050908,203600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,203700,0.6751,0.6751,0.6750,0.6750
EURGBP,20050908,203800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,203900,0.6750,0.6751,0.6750,0.6751
EURGBP,20050908,204000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,204100,0.6751,0.6751,0.6750,0.6750
EURGBP,20050908,204200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,204300,0.6750,0.6751,0.6749,0.6749
EURGBP,20050908,204400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050908,204500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,204600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,204700,0.6749,0.6751,0.6749,0.6751
EURGBP,20050908,204800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,204900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,205000,0.6750,0.6750,0.6749,0.6750
EURGBP,20050908,205100,0.6749,0.6750,0.6749,0.6750
EURGBP,20050908,205200,0.6751,0.6751,0.6750,0.6750
EURGBP,20050908,205300,0.6750,0.6752,0.6750,0.6752
EURGBP,20050908,205400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050908,205500,0.6753,0.6754,0.6753,0.6754
EURGBP,20050908,205600,0.6753,0.6754,0.6753,0.6753
EURGBP,20050908,205700,0.6754,0.6754,0.6753,0.6754
EURGBP,20050908,205800,0.6753,0.6754,0.6753,0.6753
EURGBP,20050908,205900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050908,210000,0.6753,0.6753,0.6752,0.6752
EURGBP,20050908,210100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,210200,0.6753,0.6753,0.6752,0.6753
EURGBP,20050908,210300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,210400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,210500,0.6750,0.6751,0.6750,0.6751
EURGBP,20050908,210600,0.6751,0.6751,0.6750,0.6751
EURGBP,20050908,210800,0.6751,0.6751,0.6750,0.6750
EURGBP,20050908,210900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,211000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,211100,0.6751,0.6752,0.6751,0.6752
EURGBP,20050908,211200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,211300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,211400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,211500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,211600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,211700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,211800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,211900,0.6751,0.6752,0.6751,0.6752
EURGBP,20050908,212000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,212100,0.6751,0.6753,0.6751,0.6753
EURGBP,20050908,212200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050908,212300,0.6754,0.6754,0.6753,0.6753
EURGBP,20050908,212400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050908,212500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050908,212600,0.6754,0.6754,0.6753,0.6753
EURGBP,20050908,212700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,212800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,212900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,213000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,213100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,213200,0.6753,0.6753,0.6752,0.6753
EURGBP,20050908,213300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,213400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,213500,0.6752,0.6752,0.6751,0.6751
EURGBP,20050908,213600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,213700,0.6751,0.6752,0.6751,0.6752
EURGBP,20050908,213800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,213900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,214000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,214100,0.6751,0.6754,0.6751,0.6753
EURGBP,20050908,214200,0.6752,0.6753,0.6752,0.6752
EURGBP,20050908,214300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,214400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050908,214500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,214600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,214700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,214800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050908,214900,0.6754,0.6754,0.6753,0.6753
EURGBP,20050908,215000,0.6754,0.6754,0.6753,0.6754
EURGBP,20050908,215100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,215200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,215300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050908,215400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050908,215500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050908,215600,0.6754,0.6754,0.6753,0.6753
EURGBP,20050908,215700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,215800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,215900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,220000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,220100,0.6752,0.6753,0.6752,0.6753
EURGBP,20050908,220200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050908,220300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,220400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,220500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,220600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,220700,0.6753,0.6753,0.6752,0.6752
EURGBP,20050908,220800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,220900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,221000,0.6751,0.6752,0.6751,0.6752
EURGBP,20050908,221100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,221200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,221300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,221400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050908,221500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,221600,0.6752,0.6753,0.6752,0.6753
EURGBP,20050908,221700,0.6752,0.6753,0.6752,0.6753
EURGBP,20050908,221800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,221900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,222000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,222100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,222200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,222300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,222400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,222500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,222600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,222700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,222800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,222900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,223000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,223100,0.6752,0.6752,0.6751,0.6752
EURGBP,20050908,223200,0.6751,0.6752,0.6751,0.6752
EURGBP,20050908,223300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,223400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,223500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,223600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,223700,0.6752,0.6752,0.6751,0.6751
EURGBP,20050908,223800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,223900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,224000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,224100,0.6751,0.6751,0.6750,0.6750
EURGBP,20050908,224200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,224300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050908,224400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,224500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,224600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,224700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,224800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,224900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,225000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,225100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,225200,0.6752,0.6752,0.6751,0.6751
EURGBP,20050908,225300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,225400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,225500,0.6751,0.6751,0.6750,0.6750
EURGBP,20050908,225600,0.6751,0.6751,0.6750,0.6750
EURGBP,20050908,225700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,225800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,225900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,230000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,230100,0.6751,0.6752,0.6751,0.6752
EURGBP,20050908,230200,0.6751,0.6752,0.6751,0.6752
EURGBP,20050908,230300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,230400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,230500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,230600,0.6753,0.6753,0.6752,0.6752
EURGBP,20050908,230700,0.6753,0.6753,0.6752,0.6752
EURGBP,20050908,230800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,230900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,231000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,231100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,231200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,231300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050908,231400,0.6753,0.6754,0.6753,0.6753
EURGBP,20050908,231500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,231600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,231700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,231900,0.6753,0.6753,0.6752,0.6752
EURGBP,20050908,232000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,232100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,232200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,232300,0.6752,0.6752,0.6751,0.6751
EURGBP,20050908,232400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,232500,0.6752,0.6753,0.6752,0.6752
EURGBP,20050908,232600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,232700,0.6753,0.6753,0.6752,0.6752
EURGBP,20050908,232800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,232900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050908,233000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,233100,0.6752,0.6753,0.6752,0.6753
EURGBP,20050908,233200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,233300,0.6753,0.6754,0.6753,0.6754
EURGBP,20050908,233400,0.6753,0.6754,0.6753,0.6754
EURGBP,20050908,233500,0.6755,0.6755,0.6754,0.6754
EURGBP,20050908,233600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050908,233700,0.6755,0.6755,0.6754,0.6754
EURGBP,20050908,233800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,233900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,234000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050908,234100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,234200,0.6752,0.6752,0.6751,0.6752
EURGBP,20050908,234300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,234400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,234500,0.6751,0.6751,0.6750,0.6751
EURGBP,20050908,234600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,234700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050908,234800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,234900,0.6749,0.6750,0.6749,0.6750
EURGBP,20050908,235000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,235100,0.6750,0.6751,0.6750,0.6751
EURGBP,20050908,235200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050908,235300,0.6751,0.6752,0.6751,0.6751
EURGBP,20050908,235400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,235500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050908,235600,0.6751,0.6751,0.6750,0.6750
EURGBP,20050908,235700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,235800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050908,235900,0.6750,0.6751,0.6750,0.6751
EURGBP,20050909,000000,0.6751,0.6751,0.6751,0.6751
EURCHF,20050908,000100,1.5429,1.5430,1.5428,1.5430
EURCHF,20050908,000200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,000300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,000400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,000500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,000600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,000700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,000800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,000900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,001000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,001100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,001200,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,001300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,001400,1.5428,1.5430,1.5428,1.5429
EURCHF,20050908,001500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,001600,1.5429,1.5429,1.5427,1.5427
EURCHF,20050908,001700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,001800,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,001900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,002000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,002100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,002200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,002300,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,002400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,002500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,002600,1.5428,1.5429,1.5426,1.5429
EURCHF,20050908,002700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,002800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,002900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,003000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,003100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,003200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,003300,1.5428,1.5430,1.5428,1.5430
EURCHF,20050908,003400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,003500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,003600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050908,003700,1.5430,1.5430,1.5429,1.5430
EURCHF,20050908,003800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,003900,1.5429,1.5430,1.5428,1.5428
EURCHF,20050908,004000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,004100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,004200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,004300,1.5429,1.5429,1.5427,1.5427
EURCHF,20050908,004400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,004500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,004600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,004700,1.5430,1.5430,1.5428,1.5428
EURCHF,20050908,004800,1.5427,1.5427,1.5426,1.5427
EURCHF,20050908,004900,1.5426,1.5430,1.5426,1.5430
EURCHF,20050908,005000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,005100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,005200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,005300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,005400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,005500,1.5428,1.5428,1.5426,1.5426
EURCHF,20050908,005600,1.5427,1.5429,1.5426,1.5428
EURCHF,20050908,005700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,005800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,005900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,010000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,010100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,010200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,010300,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,010400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,010500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,010600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,010700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,010800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,010900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,011000,1.5430,1.5430,1.5428,1.5428
EURCHF,20050908,011100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,011200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,011300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,011400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,011500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,011600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,011700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,011800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,011900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,012000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,012100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,012200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,012300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,012400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,012500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,012600,1.5426,1.5428,1.5426,1.5428
EURCHF,20050908,012700,1.5427,1.5429,1.5427,1.5429
EURCHF,20050908,012800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,012900,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,013000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,013100,1.5427,1.5429,1.5427,1.5428
EURCHF,20050908,013200,1.5429,1.5431,1.5429,1.5431
EURCHF,20050908,013300,1.5430,1.5432,1.5430,1.5432
EURCHF,20050908,013400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,013500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,013600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,013700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,013800,1.5430,1.5432,1.5430,1.5432
EURCHF,20050908,013900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050908,014000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,014100,1.5431,1.5431,1.5430,1.5431
EURCHF,20050908,014200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,014300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,014400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,014500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,014600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,014700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,014800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050908,014900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050908,015000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050908,015100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,015200,1.5431,1.5432,1.5431,1.5432
EURCHF,20050908,015300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050908,015400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050908,015500,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,015600,1.5428,1.5430,1.5428,1.5430
EURCHF,20050908,015700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050908,015800,1.5430,1.5433,1.5430,1.5433
EURCHF,20050908,015900,1.5431,1.5432,1.5430,1.5431
EURCHF,20050908,020000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,020100,1.5430,1.5431,1.5429,1.5430
EURCHF,20050908,020200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,020300,1.5429,1.5431,1.5429,1.5431
EURCHF,20050908,020400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,020500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,020600,1.5432,1.5434,1.5432,1.5432
EURCHF,20050908,020700,1.5431,1.5432,1.5430,1.5431
EURCHF,20050908,020800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050908,020900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,021000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,021100,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,021200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,021300,1.5429,1.5431,1.5429,1.5431
EURCHF,20050908,021400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,021500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,021600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050908,021700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,021800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,021900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050908,022000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,022100,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,022200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,022300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,022400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,022500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,022600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,022700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,022800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,022900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050908,023000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050908,023100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,023200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,023300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,023400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050908,023500,1.5432,1.5432,1.5432,1.5432
EURCHF,20050908,023600,1.5432,1.5432,1.5430,1.5431
EURCHF,20050908,023700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050908,023800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,023900,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,024000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,024100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,024200,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,024300,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,024400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,024500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050908,024600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,024700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,024800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,024900,1.5427,1.5429,1.5426,1.5428
EURCHF,20050908,025000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,025100,1.5427,1.5429,1.5427,1.5428
EURCHF,20050908,025200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,025300,1.5427,1.5428,1.5426,1.5428
EURCHF,20050908,025400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,025500,1.5427,1.5429,1.5426,1.5429
EURCHF,20050908,025600,1.5428,1.5429,1.5427,1.5428
EURCHF,20050908,025700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,025800,1.5427,1.5428,1.5426,1.5427
EURCHF,20050908,025900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,030000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,030100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,030200,1.5428,1.5428,1.5427,1.5428
EURCHF,20050908,030300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,030400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,030500,1.5426,1.5427,1.5426,1.5426
EURCHF,20050908,030600,1.5427,1.5429,1.5427,1.5429
EURCHF,20050908,030700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,030800,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,030900,1.5430,1.5431,1.5429,1.5431
EURCHF,20050908,031000,1.5430,1.5431,1.5430,1.5430
EURCHF,20050908,031100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,031200,1.5430,1.5430,1.5429,1.5430
EURCHF,20050908,031300,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,031400,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,031500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,031600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050908,031700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,031800,1.5429,1.5430,1.5429,1.5429
EURCHF,20050908,031900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,032000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,032100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050908,032200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,032300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050908,032400,1.5432,1.5433,1.5431,1.5431
EURCHF,20050908,032500,1.5430,1.5431,1.5429,1.5429
EURCHF,20050908,032600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,032700,1.5429,1.5431,1.5429,1.5431
EURCHF,20050908,032800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,032900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,033000,1.5431,1.5431,1.5429,1.5429
EURCHF,20050908,033100,1.5430,1.5431,1.5430,1.5430
EURCHF,20050908,033200,1.5431,1.5431,1.5429,1.5429
EURCHF,20050908,033300,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,033400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,033500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,033600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,033700,1.5428,1.5431,1.5428,1.5431
EURCHF,20050908,033800,1.5430,1.5431,1.5428,1.5429
EURCHF,20050908,033900,1.5430,1.5430,1.5428,1.5428
EURCHF,20050908,034000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,034100,1.5430,1.5430,1.5428,1.5428
EURCHF,20050908,034200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,034300,1.5431,1.5431,1.5429,1.5430
EURCHF,20050908,034400,1.5429,1.5431,1.5429,1.5431
EURCHF,20050908,034500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,034600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,034700,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,034800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,034900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,035000,1.5429,1.5430,1.5428,1.5428
EURCHF,20050908,035100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,035200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,035300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050908,035400,1.5430,1.5431,1.5429,1.5431
EURCHF,20050908,035500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,035600,1.5430,1.5431,1.5430,1.5430
EURCHF,20050908,035700,1.5429,1.5430,1.5428,1.5429
EURCHF,20050908,035800,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,035900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050908,040000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,040100,1.5430,1.5431,1.5430,1.5430
EURCHF,20050908,040200,1.5431,1.5432,1.5431,1.5431
EURCHF,20050908,040300,1.5430,1.5431,1.5430,1.5430
EURCHF,20050908,040400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,040500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050908,040600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,040700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,040800,1.5430,1.5431,1.5429,1.5429
EURCHF,20050908,040900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,041000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,041100,1.5431,1.5431,1.5430,1.5431
EURCHF,20050908,041200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,041300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,041400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,041500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,041600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,041700,1.5429,1.5431,1.5429,1.5431
EURCHF,20050908,041800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,041900,1.5431,1.5432,1.5430,1.5432
EURCHF,20050908,042000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050908,042100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,042200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,042300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,042400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050908,042500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,042600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,042700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,042800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,042900,1.5430,1.5431,1.5429,1.5429
EURCHF,20050908,043000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,043100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,043200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,043300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,043400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,043500,1.5431,1.5431,1.5429,1.5429
EURCHF,20050908,043600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,043700,1.5430,1.5430,1.5429,1.5430
EURCHF,20050908,043800,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,043900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,044000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,044100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,044200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,044300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,044400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,044500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,044600,1.5430,1.5430,1.5428,1.5429
EURCHF,20050908,044700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050908,044800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,044900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,045000,1.5430,1.5430,1.5428,1.5429
EURCHF,20050908,045100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,045200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,045300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,045400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,045500,1.5429,1.5430,1.5429,1.5429
EURCHF,20050908,045700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050908,045800,1.5430,1.5430,1.5429,1.5430
EURCHF,20050908,045900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,050000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,050100,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,050200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,050300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050908,050400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,050500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,050600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,050700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,050800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,050900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,051000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,051100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,051200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,051300,1.5429,1.5430,1.5429,1.5429
EURCHF,20050908,051400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,051500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,051600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,051700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,051800,1.5430,1.5431,1.5430,1.5430
EURCHF,20050908,051900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,052000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,052100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,052200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,052300,1.5427,1.5427,1.5426,1.5427
EURCHF,20050908,052400,1.5428,1.5428,1.5427,1.5428
EURCHF,20050908,052500,1.5427,1.5427,1.5426,1.5427
EURCHF,20050908,052600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,052700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,052800,1.5426,1.5426,1.5425,1.5426
EURCHF,20050908,052900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,053000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,053100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,053200,1.5427,1.5429,1.5427,1.5428
EURCHF,20050908,053300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,053400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,053500,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,053600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,053700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,053800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,053900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,054000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,054100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,054200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,054300,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,054400,1.5429,1.5429,1.5427,1.5427
EURCHF,20050908,054500,1.5426,1.5427,1.5426,1.5426
EURCHF,20050908,054600,1.5427,1.5428,1.5425,1.5425
EURCHF,20050908,054700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,054800,1.5422,1.5425,1.5422,1.5425
EURCHF,20050908,054900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,055000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,055100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,055200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,055300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,055400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,055500,1.5426,1.5427,1.5426,1.5426
EURCHF,20050908,055600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,055700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,055800,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,055900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,060000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,060100,1.5426,1.5428,1.5426,1.5427
EURCHF,20050908,060200,1.5428,1.5430,1.5428,1.5430
EURCHF,20050908,060300,1.5431,1.5431,1.5429,1.5429
EURCHF,20050908,060400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,060500,1.5428,1.5431,1.5428,1.5431
EURCHF,20050908,060600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,060700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,060800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,060900,1.5431,1.5431,1.5429,1.5429
EURCHF,20050908,061000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,061100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,061200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,061300,1.5430,1.5432,1.5430,1.5432
EURCHF,20050908,061400,1.5431,1.5432,1.5431,1.5432
EURCHF,20050908,061500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,061600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050908,061700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,061800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,061900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,062000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,062100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,062200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,062300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050908,062400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,062500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,062600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050908,062700,1.5431,1.5432,1.5431,1.5432
EURCHF,20050908,062800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,062900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050908,063000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,063100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050908,063200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,063300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,063400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,063600,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,063700,1.5429,1.5431,1.5429,1.5431
EURCHF,20050908,063800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,063900,1.5430,1.5431,1.5429,1.5429
EURCHF,20050908,064000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,064100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,064200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,064300,1.5430,1.5430,1.5429,1.5430
EURCHF,20050908,064400,1.5429,1.5431,1.5429,1.5430
EURCHF,20050908,064500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,064600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,064700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,064800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,064900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,065000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,065100,1.5428,1.5428,1.5426,1.5426
EURCHF,20050908,065200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,065300,1.5427,1.5427,1.5426,1.5427
EURCHF,20050908,065400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,065500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,065600,1.5426,1.5426,1.5424,1.5424
EURCHF,20050908,065700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,065800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,065900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,070000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,070100,1.5427,1.5427,1.5426,1.5427
EURCHF,20050908,070200,1.5426,1.5426,1.5425,1.5426
EURCHF,20050908,070300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,070400,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,070500,1.5425,1.5427,1.5425,1.5427
EURCHF,20050908,070600,1.5428,1.5428,1.5426,1.5426
EURCHF,20050908,070700,1.5427,1.5428,1.5426,1.5427
EURCHF,20050908,070800,1.5428,1.5428,1.5427,1.5428
EURCHF,20050908,070900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,071000,1.5427,1.5430,1.5427,1.5430
EURCHF,20050908,071100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,071200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,071300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,071400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,071500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,071600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,071700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050908,071800,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,071900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,072000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,072100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,072200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,072300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,072400,1.5427,1.5428,1.5427,1.5427
EURCHF,20050908,072500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,072600,1.5429,1.5429,1.5427,1.5428
EURCHF,20050908,072700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,072800,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,072900,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,073000,1.5427,1.5429,1.5427,1.5428
EURCHF,20050908,073100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,073200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,073300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,073400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,073500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,073600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,073700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,073800,1.5427,1.5429,1.5427,1.5428
EURCHF,20050908,073900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,074000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,074100,1.5429,1.5429,1.5427,1.5427
EURCHF,20050908,074200,1.5426,1.5428,1.5426,1.5428
EURCHF,20050908,074300,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,074400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,074500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,074600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,074700,1.5429,1.5430,1.5428,1.5428
EURCHF,20050908,074800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,074900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,075000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,075100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,075200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,075300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,075400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,075500,1.5430,1.5431,1.5429,1.5429
EURCHF,20050908,075600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,075700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,075800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,075900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,080000,1.5429,1.5431,1.5429,1.5431
EURCHF,20050908,080100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,080200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,080300,1.5429,1.5430,1.5428,1.5430
EURCHF,20050908,080400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,080500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,080600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,080700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,080800,1.5427,1.5428,1.5427,1.5427
EURCHF,20050908,080900,1.5428,1.5429,1.5427,1.5427
EURCHF,20050908,081000,1.5428,1.5428,1.5426,1.5427
EURCHF,20050908,081100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,081200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,081300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,081400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050908,081500,1.5430,1.5431,1.5430,1.5430
EURCHF,20050908,081600,1.5431,1.5431,1.5429,1.5430
EURCHF,20050908,081700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,081800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,081900,1.5426,1.5426,1.5424,1.5424
EURCHF,20050908,082000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,082100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,082200,1.5427,1.5427,1.5425,1.5425
EURCHF,20050908,082300,1.5426,1.5429,1.5426,1.5428
EURCHF,20050908,082400,1.5427,1.5428,1.5427,1.5427
EURCHF,20050908,082500,1.5428,1.5430,1.5428,1.5428
EURCHF,20050908,082600,1.5429,1.5429,1.5427,1.5427
EURCHF,20050908,082700,1.5426,1.5426,1.5425,1.5426
EURCHF,20050908,082800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,082900,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,083000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,083100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,083200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,083300,1.5425,1.5426,1.5425,1.5425
EURCHF,20050908,083400,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,083500,1.5426,1.5427,1.5425,1.5427
EURCHF,20050908,083600,1.5426,1.5429,1.5426,1.5429
EURCHF,20050908,083700,1.5428,1.5428,1.5426,1.5427
EURCHF,20050908,083800,1.5428,1.5428,1.5426,1.5426
EURCHF,20050908,083900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,084000,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,084100,1.5428,1.5428,1.5426,1.5426
EURCHF,20050908,084200,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,084300,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,084400,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,084500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,084600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,084700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,084800,1.5423,1.5426,1.5423,1.5425
EURCHF,20050908,084900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,085000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,085100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,085200,1.5425,1.5426,1.5424,1.5424
EURCHF,20050908,085300,1.5423,1.5424,1.5421,1.5421
EURCHF,20050908,085400,1.5422,1.5422,1.5421,1.5422
EURCHF,20050908,085500,1.5423,1.5425,1.5423,1.5424
EURCHF,20050908,085600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,085700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,085800,1.5424,1.5424,1.5423,1.5424
EURCHF,20050908,085900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,090000,1.5425,1.5425,1.5423,1.5424
EURCHF,20050908,090100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,090200,1.5425,1.5428,1.5425,1.5428
EURCHF,20050908,090300,1.5427,1.5427,1.5425,1.5426
EURCHF,20050908,090400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,090500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,090600,1.5427,1.5428,1.5427,1.5427
EURCHF,20050908,090700,1.5426,1.5428,1.5426,1.5428
EURCHF,20050908,090800,1.5429,1.5429,1.5426,1.5428
EURCHF,20050908,090900,1.5427,1.5427,1.5424,1.5424
EURCHF,20050908,091000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,091100,1.5424,1.5424,1.5423,1.5424
EURCHF,20050908,091200,1.5423,1.5425,1.5423,1.5425
EURCHF,20050908,091300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,091400,1.5423,1.5423,1.5421,1.5421
EURCHF,20050908,091500,1.5422,1.5424,1.5422,1.5424
EURCHF,20050908,091600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050908,091700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050908,091800,1.5423,1.5423,1.5421,1.5421
EURCHF,20050908,091900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050908,092000,1.5420,1.5420,1.5417,1.5417
EURCHF,20050908,092100,1.5418,1.5419,1.5418,1.5419
EURCHF,20050908,092200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050908,092300,1.5418,1.5419,1.5417,1.5417
EURCHF,20050908,092400,1.5418,1.5418,1.5418,1.5418
EURCHF,20050908,092500,1.5419,1.5419,1.5418,1.5419
EURCHF,20050908,092600,1.5418,1.5419,1.5417,1.5419
EURCHF,20050908,092700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050908,092800,1.5419,1.5419,1.5417,1.5417
EURCHF,20050908,092900,1.5419,1.5419,1.5418,1.5419
EURCHF,20050908,093000,1.5418,1.5419,1.5417,1.5419
EURCHF,20050908,093100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050908,093200,1.5417,1.5417,1.5416,1.5416
EURCHF,20050908,093300,1.5417,1.5418,1.5417,1.5417
EURCHF,20050908,093400,1.5418,1.5418,1.5418,1.5418
EURCHF,20050908,093500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050908,093600,1.5419,1.5420,1.5419,1.5420
EURCHF,20050908,093700,1.5419,1.5421,1.5419,1.5421
EURCHF,20050908,093800,1.5420,1.5420,1.5419,1.5419
EURCHF,20050908,093900,1.5420,1.5422,1.5419,1.5421
EURCHF,20050908,094000,1.5422,1.5422,1.5421,1.5421
EURCHF,20050908,094100,1.5422,1.5422,1.5421,1.5422
EURCHF,20050908,094200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050908,094300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050908,094400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,094500,1.5422,1.5424,1.5422,1.5424
EURCHF,20050908,094600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,094700,1.5422,1.5423,1.5422,1.5423
EURCHF,20050908,094800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,094900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,095000,1.5423,1.5426,1.5423,1.5426
EURCHF,20050908,095100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,095200,1.5425,1.5425,1.5424,1.5425
EURCHF,20050908,095300,1.5424,1.5426,1.5424,1.5426
EURCHF,20050908,095400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,095500,1.5424,1.5426,1.5424,1.5426
EURCHF,20050908,095600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,095700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,095800,1.5427,1.5428,1.5426,1.5428
EURCHF,20050908,095900,1.5427,1.5427,1.5425,1.5426
EURCHF,20050908,100000,1.5426,1.5426,1.5425,1.5426
EURCHF,20050908,100100,1.5425,1.5426,1.5424,1.5424
EURCHF,20050908,100200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,100300,1.5423,1.5424,1.5422,1.5423
EURCHF,20050908,100400,1.5422,1.5423,1.5422,1.5423
EURCHF,20050908,100500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050908,100600,1.5423,1.5423,1.5422,1.5423
EURCHF,20050908,100700,1.5425,1.5425,1.5423,1.5423
EURCHF,20050908,100800,1.5424,1.5424,1.5422,1.5424
EURCHF,20050908,100900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,101000,1.5423,1.5423,1.5422,1.5423
EURCHF,20050908,101100,1.5424,1.5424,1.5423,1.5424
EURCHF,20050908,101200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,101300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050908,101400,1.5423,1.5424,1.5422,1.5422
EURCHF,20050908,101500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050908,101600,1.5423,1.5423,1.5422,1.5423
EURCHF,20050908,101700,1.5424,1.5424,1.5422,1.5423
EURCHF,20050908,101800,1.5422,1.5424,1.5422,1.5423
EURCHF,20050908,101900,1.5423,1.5423,1.5423,1.5423
EURCHF,20050908,102000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,102100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050908,102200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,102300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,102400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,102500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,102600,1.5426,1.5426,1.5424,1.5424
EURCHF,20050908,102700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050908,102800,1.5424,1.5424,1.5423,1.5424
EURCHF,20050908,102900,1.5423,1.5425,1.5423,1.5425
EURCHF,20050908,103000,1.5424,1.5425,1.5423,1.5423
EURCHF,20050908,103100,1.5422,1.5423,1.5422,1.5423
EURCHF,20050908,103200,1.5422,1.5424,1.5422,1.5424
EURCHF,20050908,103300,1.5423,1.5423,1.5422,1.5423
EURCHF,20050908,103400,1.5422,1.5424,1.5422,1.5423
EURCHF,20050908,103500,1.5422,1.5424,1.5422,1.5423
EURCHF,20050908,103600,1.5424,1.5424,1.5422,1.5424
EURCHF,20050908,103700,1.5423,1.5424,1.5423,1.5423
EURCHF,20050908,103800,1.5424,1.5424,1.5422,1.5422
EURCHF,20050908,103900,1.5423,1.5424,1.5422,1.5424
EURCHF,20050908,104000,1.5423,1.5425,1.5422,1.5424
EURCHF,20050908,104100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,104200,1.5423,1.5423,1.5422,1.5423
EURCHF,20050908,104300,1.5422,1.5422,1.5421,1.5422
EURCHF,20050908,104400,1.5423,1.5423,1.5421,1.5421
EURCHF,20050908,104500,1.5420,1.5421,1.5420,1.5420
EURCHF,20050908,104600,1.5421,1.5422,1.5420,1.5420
EURCHF,20050908,104700,1.5421,1.5422,1.5421,1.5421
EURCHF,20050908,104800,1.5422,1.5422,1.5420,1.5420
EURCHF,20050908,104900,1.5421,1.5421,1.5419,1.5421
EURCHF,20050908,105000,1.5420,1.5421,1.5420,1.5421
EURCHF,20050908,105100,1.5421,1.5421,1.5421,1.5421
EURCHF,20050908,105200,1.5422,1.5422,1.5421,1.5421
EURCHF,20050908,105300,1.5420,1.5421,1.5419,1.5421
EURCHF,20050908,105400,1.5420,1.5421,1.5419,1.5420
EURCHF,20050908,105500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050908,105600,1.5421,1.5422,1.5420,1.5422
EURCHF,20050908,105700,1.5421,1.5422,1.5420,1.5420
EURCHF,20050908,105800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050908,105900,1.5423,1.5423,1.5421,1.5421
EURCHF,20050908,110000,1.5422,1.5422,1.5421,1.5422
EURCHF,20050908,110100,1.5421,1.5422,1.5421,1.5421
EURCHF,20050908,110200,1.5422,1.5422,1.5421,1.5422
EURCHF,20050908,110300,1.5421,1.5421,1.5420,1.5421
EURCHF,20050908,110400,1.5422,1.5422,1.5419,1.5420
EURCHF,20050908,110500,1.5419,1.5421,1.5419,1.5421
EURCHF,20050908,110600,1.5422,1.5422,1.5420,1.5421
EURCHF,20050908,110700,1.5420,1.5421,1.5419,1.5421
EURCHF,20050908,110800,1.5420,1.5421,1.5420,1.5421
EURCHF,20050908,110900,1.5419,1.5422,1.5419,1.5420
EURCHF,20050908,111000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050908,111100,1.5421,1.5422,1.5420,1.5422
EURCHF,20050908,111200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050908,111300,1.5422,1.5422,1.5421,1.5422
EURCHF,20050908,111400,1.5421,1.5422,1.5421,1.5421
EURCHF,20050908,111500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050908,111600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050908,111700,1.5422,1.5422,1.5421,1.5422
EURCHF,20050908,111800,1.5421,1.5423,1.5421,1.5423
EURCHF,20050908,111900,1.5422,1.5424,1.5422,1.5422
EURCHF,20050908,112000,1.5424,1.5424,1.5422,1.5423
EURCHF,20050908,112100,1.5422,1.5423,1.5422,1.5423
EURCHF,20050908,112200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050908,112300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,112400,1.5425,1.5426,1.5424,1.5424
EURCHF,20050908,112500,1.5425,1.5425,1.5424,1.5425
EURCHF,20050908,112600,1.5424,1.5426,1.5424,1.5426
EURCHF,20050908,112700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,112800,1.5427,1.5427,1.5426,1.5427
EURCHF,20050908,112900,1.5428,1.5429,1.5427,1.5429
EURCHF,20050908,113000,1.5428,1.5428,1.5427,1.5428
EURCHF,20050908,113100,1.5427,1.5428,1.5427,1.5427
EURCHF,20050908,113200,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,113300,1.5426,1.5427,1.5426,1.5426
EURCHF,20050908,113400,1.5427,1.5427,1.5425,1.5426
EURCHF,20050908,113500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,113600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,113700,1.5425,1.5427,1.5425,1.5426
EURCHF,20050908,113800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,113900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,114000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,114100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,114200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050908,114300,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,114400,1.5424,1.5424,1.5422,1.5422
EURCHF,20050908,114500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,114600,1.5424,1.5424,1.5423,1.5424
EURCHF,20050908,114700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,114800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,114900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050908,115000,1.5426,1.5426,1.5425,1.5426
EURCHF,20050908,115100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,115200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050908,115300,1.5424,1.5426,1.5423,1.5424
EURCHF,20050908,115400,1.5423,1.5425,1.5423,1.5425
EURCHF,20050908,115500,1.5424,1.5425,1.5424,1.5424
EURCHF,20050908,115600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,115700,1.5425,1.5425,1.5424,1.5425
EURCHF,20050908,115800,1.5425,1.5425,1.5424,1.5425
EURCHF,20050908,115900,1.5424,1.5425,1.5424,1.5424
EURCHF,20050908,120000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,120100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,120200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,120300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,120400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,120500,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,120600,1.5426,1.5426,1.5425,1.5426
EURCHF,20050908,120700,1.5425,1.5426,1.5425,1.5425
EURCHF,20050908,120800,1.5426,1.5426,1.5424,1.5424
EURCHF,20050908,120900,1.5423,1.5425,1.5423,1.5424
EURCHF,20050908,121000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,121100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,121200,1.5425,1.5427,1.5425,1.5427
EURCHF,20050908,121300,1.5426,1.5427,1.5426,1.5426
EURCHF,20050908,121400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,121500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,121600,1.5425,1.5426,1.5424,1.5424
EURCHF,20050908,121700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,121800,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,121900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050908,122000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,122100,1.5422,1.5424,1.5422,1.5424
EURCHF,20050908,122200,1.5425,1.5425,1.5424,1.5425
EURCHF,20050908,122300,1.5424,1.5426,1.5424,1.5425
EURCHF,20050908,122400,1.5424,1.5425,1.5424,1.5424
EURCHF,20050908,122500,1.5423,1.5426,1.5423,1.5426
EURCHF,20050908,122600,1.5425,1.5425,1.5424,1.5425
EURCHF,20050908,122700,1.5424,1.5425,1.5424,1.5425
EURCHF,20050908,122800,1.5424,1.5427,1.5424,1.5426
EURCHF,20050908,122900,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,123000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,123100,1.5425,1.5425,1.5424,1.5425
EURCHF,20050908,123200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,123300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,123400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,123500,1.5426,1.5426,1.5425,1.5426
EURCHF,20050908,123600,1.5426,1.5427,1.5426,1.5426
EURCHF,20050908,123700,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,123800,1.5425,1.5426,1.5425,1.5425
EURCHF,20050908,123900,1.5426,1.5426,1.5424,1.5425
EURCHF,20050908,124000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,124100,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,124200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,124300,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,124400,1.5425,1.5426,1.5424,1.5424
EURCHF,20050908,124500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,124600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,124700,1.5424,1.5425,1.5424,1.5425
EURCHF,20050908,124800,1.5424,1.5425,1.5424,1.5424
EURCHF,20050908,124900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,125000,1.5426,1.5426,1.5424,1.5424
EURCHF,20050908,125100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,125200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,125300,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,125400,1.5425,1.5426,1.5424,1.5425
EURCHF,20050908,125500,1.5426,1.5426,1.5424,1.5426
EURCHF,20050908,125600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,125700,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,125800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,125900,1.5427,1.5429,1.5427,1.5428
EURCHF,20050908,130000,1.5429,1.5429,1.5426,1.5426
EURCHF,20050908,130100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,130200,1.5427,1.5429,1.5426,1.5427
EURCHF,20050908,130300,1.5428,1.5428,1.5426,1.5426
EURCHF,20050908,130400,1.5427,1.5429,1.5427,1.5427
EURCHF,20050908,130500,1.5426,1.5427,1.5426,1.5426
EURCHF,20050908,130600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,130700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,130800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,130900,1.5428,1.5430,1.5428,1.5430
EURCHF,20050908,131000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,131100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,131200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,131300,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,131400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,131500,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,131600,1.5428,1.5430,1.5428,1.5429
EURCHF,20050908,131700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,131800,1.5430,1.5430,1.5429,1.5430
EURCHF,20050908,131900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,132000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,132100,1.5428,1.5428,1.5426,1.5426
EURCHF,20050908,132200,1.5425,1.5427,1.5425,1.5426
EURCHF,20050908,132300,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,132400,1.5426,1.5428,1.5426,1.5426
EURCHF,20050908,132500,1.5427,1.5427,1.5425,1.5425
EURCHF,20050908,132600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,132700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,132800,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,132900,1.5424,1.5426,1.5424,1.5425
EURCHF,20050908,133000,1.5424,1.5426,1.5424,1.5424
EURCHF,20050908,133100,1.5426,1.5426,1.5424,1.5424
EURCHF,20050908,133200,1.5425,1.5426,1.5425,1.5425
EURCHF,20050908,133300,1.5424,1.5425,1.5424,1.5424
EURCHF,20050908,133400,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,133500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050908,133600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,133700,1.5425,1.5427,1.5424,1.5424
EURCHF,20050908,133800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,133900,1.5426,1.5426,1.5425,1.5426
EURCHF,20050908,134000,1.5427,1.5427,1.5425,1.5425
EURCHF,20050908,134100,1.5426,1.5428,1.5426,1.5428
EURCHF,20050908,134200,1.5427,1.5429,1.5427,1.5429
EURCHF,20050908,134300,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,134400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,134500,1.5427,1.5427,1.5426,1.5427
EURCHF,20050908,134600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,134700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,134800,1.5426,1.5429,1.5426,1.5429
EURCHF,20050908,134900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,135000,1.5428,1.5428,1.5427,1.5428
EURCHF,20050908,135100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,135200,1.5427,1.5427,1.5426,1.5427
EURCHF,20050908,135300,1.5428,1.5428,1.5426,1.5428
EURCHF,20050908,135400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,135500,1.5427,1.5430,1.5427,1.5429
EURCHF,20050908,135600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,135700,1.5428,1.5429,1.5427,1.5429
EURCHF,20050908,135800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,135900,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,140000,1.5427,1.5429,1.5427,1.5428
EURCHF,20050908,140100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,140200,1.5427,1.5429,1.5426,1.5429
EURCHF,20050908,140300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,140400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,140500,1.5428,1.5429,1.5427,1.5428
EURCHF,20050908,140600,1.5427,1.5429,1.5426,1.5429
EURCHF,20050908,140700,1.5428,1.5428,1.5426,1.5427
EURCHF,20050908,140800,1.5429,1.5429,1.5427,1.5428
EURCHF,20050908,140900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,141000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,141100,1.5427,1.5429,1.5427,1.5428
EURCHF,20050908,141200,1.5427,1.5428,1.5427,1.5427
EURCHF,20050908,141300,1.5428,1.5429,1.5427,1.5429
EURCHF,20050908,141400,1.5430,1.5430,1.5427,1.5427
EURCHF,20050908,141500,1.5426,1.5428,1.5426,1.5428
EURCHF,20050908,141600,1.5427,1.5428,1.5426,1.5426
EURCHF,20050908,141700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,141800,1.5425,1.5425,1.5423,1.5424
EURCHF,20050908,141900,1.5423,1.5426,1.5423,1.5426
EURCHF,20050908,142000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,142100,1.5422,1.5424,1.5422,1.5424
EURCHF,20050908,142200,1.5424,1.5425,1.5423,1.5423
EURCHF,20050908,142300,1.5422,1.5424,1.5422,1.5424
EURCHF,20050908,142400,1.5426,1.5426,1.5424,1.5425
EURCHF,20050908,142500,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,142600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050908,142700,1.5426,1.5426,1.5424,1.5424
EURCHF,20050908,142800,1.5426,1.5426,1.5424,1.5424
EURCHF,20050908,142900,1.5424,1.5426,1.5424,1.5426
EURCHF,20050908,143000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,143100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,143200,1.5427,1.5427,1.5425,1.5425
EURCHF,20050908,143300,1.5426,1.5426,1.5423,1.5424
EURCHF,20050908,143400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,143500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,143600,1.5425,1.5425,1.5424,1.5425
EURCHF,20050908,143700,1.5426,1.5427,1.5424,1.5426
EURCHF,20050908,143800,1.5428,1.5428,1.5424,1.5424
EURCHF,20050908,143900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050908,144000,1.5426,1.5426,1.5424,1.5425
EURCHF,20050908,144100,1.5424,1.5424,1.5422,1.5424
EURCHF,20050908,144200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,144300,1.5423,1.5423,1.5421,1.5422
EURCHF,20050908,144400,1.5423,1.5423,1.5421,1.5421
EURCHF,20050908,144500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050908,144600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050908,144700,1.5423,1.5424,1.5422,1.5424
EURCHF,20050908,144800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,144900,1.5423,1.5424,1.5422,1.5424
EURCHF,20050908,145000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050908,145100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050908,145200,1.5424,1.5424,1.5422,1.5423
EURCHF,20050908,145300,1.5424,1.5424,1.5422,1.5422
EURCHF,20050908,145400,1.5423,1.5424,1.5422,1.5424
EURCHF,20050908,145500,1.5423,1.5423,1.5421,1.5423
EURCHF,20050908,145600,1.5424,1.5425,1.5423,1.5424
EURCHF,20050908,145700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,145800,1.5425,1.5425,1.5423,1.5423
EURCHF,20050908,145900,1.5424,1.5425,1.5423,1.5424
EURCHF,20050908,150000,1.5423,1.5424,1.5422,1.5423
EURCHF,20050908,150100,1.5422,1.5423,1.5421,1.5423
EURCHF,20050908,150200,1.5422,1.5422,1.5421,1.5422
EURCHF,20050908,150300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050908,150400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050908,150500,1.5421,1.5422,1.5420,1.5422
EURCHF,20050908,150600,1.5421,1.5422,1.5421,1.5421
EURCHF,20050908,150700,1.5422,1.5422,1.5420,1.5422
EURCHF,20050908,150800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050908,150900,1.5421,1.5423,1.5421,1.5423
EURCHF,20050908,151000,1.5424,1.5424,1.5423,1.5424
EURCHF,20050908,151100,1.5423,1.5424,1.5422,1.5422
EURCHF,20050908,151200,1.5421,1.5423,1.5421,1.5423
EURCHF,20050908,151300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050908,151400,1.5422,1.5422,1.5420,1.5420
EURCHF,20050908,151500,1.5419,1.5422,1.5419,1.5421
EURCHF,20050908,151600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050908,151700,1.5422,1.5423,1.5422,1.5423
EURCHF,20050908,151800,1.5422,1.5424,1.5422,1.5423
EURCHF,20050908,151900,1.5422,1.5424,1.5422,1.5423
EURCHF,20050908,152000,1.5422,1.5424,1.5422,1.5422
EURCHF,20050908,152100,1.5423,1.5423,1.5422,1.5423
EURCHF,20050908,152200,1.5424,1.5424,1.5422,1.5422
EURCHF,20050908,152300,1.5423,1.5423,1.5422,1.5423
EURCHF,20050908,152400,1.5424,1.5424,1.5422,1.5424
EURCHF,20050908,152500,1.5425,1.5425,1.5424,1.5425
EURCHF,20050908,152600,1.5424,1.5425,1.5423,1.5423
EURCHF,20050908,152700,1.5424,1.5424,1.5422,1.5423
EURCHF,20050908,152800,1.5424,1.5424,1.5422,1.5422
EURCHF,20050908,152900,1.5424,1.5424,1.5423,1.5424
EURCHF,20050908,153000,1.5422,1.5423,1.5422,1.5422
EURCHF,20050908,153100,1.5423,1.5424,1.5422,1.5423
EURCHF,20050908,153200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,153300,1.5424,1.5424,1.5422,1.5423
EURCHF,20050908,153400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,153500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,153600,1.5424,1.5424,1.5422,1.5423
EURCHF,20050908,153700,1.5422,1.5423,1.5421,1.5423
EURCHF,20050908,153800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050908,153900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050908,154000,1.5424,1.5424,1.5422,1.5422
EURCHF,20050908,154100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050908,154200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050908,154300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050908,154400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,154500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050908,154600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050908,154700,1.5421,1.5423,1.5421,1.5423
EURCHF,20050908,154800,1.5424,1.5425,1.5424,1.5424
EURCHF,20050908,154900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,155000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050908,155100,1.5424,1.5424,1.5422,1.5423
EURCHF,20050908,155200,1.5424,1.5424,1.5422,1.5422
EURCHF,20050908,155300,1.5421,1.5423,1.5421,1.5423
EURCHF,20050908,155400,1.5424,1.5424,1.5422,1.5422
EURCHF,20050908,155500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050908,155600,1.5423,1.5424,1.5423,1.5423
EURCHF,20050908,155700,1.5424,1.5424,1.5422,1.5424
EURCHF,20050908,155800,1.5425,1.5426,1.5425,1.5425
EURCHF,20050908,155900,1.5424,1.5424,1.5423,1.5424
EURCHF,20050908,160000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050908,160100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,160200,1.5426,1.5426,1.5424,1.5426
EURCHF,20050908,160300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,160400,1.5423,1.5425,1.5423,1.5424
EURCHF,20050908,160500,1.5425,1.5425,1.5424,1.5425
EURCHF,20050908,160600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,160700,1.5424,1.5425,1.5424,1.5424
EURCHF,20050908,160800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,160900,1.5426,1.5426,1.5424,1.5424
EURCHF,20050908,161000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,161100,1.5422,1.5426,1.5422,1.5424
EURCHF,20050908,161200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,161300,1.5426,1.5426,1.5424,1.5425
EURCHF,20050908,161400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,161500,1.5426,1.5426,1.5425,1.5426
EURCHF,20050908,161600,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,161700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,161800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,161900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,162000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,162100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,162200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,162300,1.5427,1.5427,1.5424,1.5424
EURCHF,20050908,162400,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,162500,1.5425,1.5426,1.5425,1.5425
EURCHF,20050908,162600,1.5426,1.5426,1.5423,1.5424
EURCHF,20050908,162700,1.5425,1.5425,1.5423,1.5424
EURCHF,20050908,162800,1.5423,1.5425,1.5423,1.5424
EURCHF,20050908,162900,1.5423,1.5425,1.5423,1.5425
EURCHF,20050908,163000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,163100,1.5424,1.5424,1.5423,1.5424
EURCHF,20050908,163200,1.5425,1.5425,1.5422,1.5423
EURCHF,20050908,163300,1.5422,1.5424,1.5422,1.5424
EURCHF,20050908,163400,1.5423,1.5426,1.5422,1.5426
EURCHF,20050908,163500,1.5425,1.5425,1.5423,1.5424
EURCHF,20050908,163600,1.5422,1.5425,1.5422,1.5425
EURCHF,20050908,163700,1.5424,1.5425,1.5424,1.5424
EURCHF,20050908,163800,1.5425,1.5425,1.5423,1.5423
EURCHF,20050908,163900,1.5424,1.5424,1.5422,1.5424
EURCHF,20050908,164000,1.5423,1.5424,1.5422,1.5424
EURCHF,20050908,164100,1.5423,1.5424,1.5423,1.5423
EURCHF,20050908,164200,1.5424,1.5425,1.5423,1.5425
EURCHF,20050908,164300,1.5424,1.5425,1.5422,1.5422
EURCHF,20050908,164400,1.5424,1.5425,1.5423,1.5424
EURCHF,20050908,164500,1.5425,1.5426,1.5425,1.5425
EURCHF,20050908,164600,1.5424,1.5426,1.5424,1.5425
EURCHF,20050908,164700,1.5424,1.5426,1.5424,1.5425
EURCHF,20050908,164800,1.5424,1.5426,1.5424,1.5426
EURCHF,20050908,164900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050908,165000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,165100,1.5426,1.5426,1.5424,1.5425
EURCHF,20050908,165200,1.5426,1.5426,1.5424,1.5425
EURCHF,20050908,165300,1.5424,1.5426,1.5424,1.5424
EURCHF,20050908,165400,1.5422,1.5426,1.5422,1.5424
EURCHF,20050908,165500,1.5425,1.5427,1.5424,1.5424
EURCHF,20050908,165600,1.5425,1.5425,1.5422,1.5422
EURCHF,20050908,165700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,165800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,165900,1.5425,1.5425,1.5422,1.5422
EURCHF,20050908,170000,1.5423,1.5424,1.5422,1.5423
EURCHF,20050908,170100,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,170200,1.5424,1.5425,1.5423,1.5424
EURCHF,20050908,170300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,170400,1.5423,1.5424,1.5423,1.5423
EURCHF,20050908,170500,1.5424,1.5424,1.5422,1.5423
EURCHF,20050908,170600,1.5424,1.5424,1.5422,1.5424
EURCHF,20050908,170700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,170800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,170900,1.5425,1.5426,1.5424,1.5425
EURCHF,20050908,171000,1.5424,1.5425,1.5423,1.5425
EURCHF,20050908,171100,1.5424,1.5427,1.5424,1.5426
EURCHF,20050908,171200,1.5425,1.5426,1.5425,1.5425
EURCHF,20050908,171300,1.5426,1.5427,1.5425,1.5425
EURCHF,20050908,171400,1.5424,1.5427,1.5424,1.5427
EURCHF,20050908,171500,1.5426,1.5428,1.5426,1.5428
EURCHF,20050908,171600,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,171700,1.5430,1.5430,1.5428,1.5429
EURCHF,20050908,171800,1.5430,1.5430,1.5428,1.5428
EURCHF,20050908,171900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,172000,1.5426,1.5428,1.5426,1.5426
EURCHF,20050908,172100,1.5427,1.5428,1.5426,1.5428
EURCHF,20050908,172200,1.5427,1.5427,1.5426,1.5427
EURCHF,20050908,172300,1.5428,1.5428,1.5426,1.5426
EURCHF,20050908,172400,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,172500,1.5427,1.5428,1.5427,1.5427
EURCHF,20050908,172600,1.5426,1.5428,1.5426,1.5427
EURCHF,20050908,172700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,172800,1.5427,1.5428,1.5427,1.5427
EURCHF,20050908,172900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,173000,1.5426,1.5428,1.5426,1.5426
EURCHF,20050908,173100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,173200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,173300,1.5427,1.5429,1.5427,1.5427
EURCHF,20050908,173400,1.5428,1.5430,1.5428,1.5429
EURCHF,20050908,173500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,173600,1.5430,1.5431,1.5429,1.5431
EURCHF,20050908,173700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,173800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,173900,1.5429,1.5429,1.5426,1.5426
EURCHF,20050908,174000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,174100,1.5427,1.5429,1.5426,1.5429
EURCHF,20050908,174200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,174300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,174400,1.5429,1.5431,1.5429,1.5431
EURCHF,20050908,174500,1.5430,1.5431,1.5428,1.5428
EURCHF,20050908,174600,1.5427,1.5428,1.5426,1.5428
EURCHF,20050908,174700,1.5427,1.5429,1.5426,1.5428
EURCHF,20050908,174800,1.5427,1.5428,1.5427,1.5427
EURCHF,20050908,174900,1.5426,1.5428,1.5426,1.5427
EURCHF,20050908,175000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,175100,1.5428,1.5428,1.5426,1.5428
EURCHF,20050908,175200,1.5429,1.5429,1.5427,1.5427
EURCHF,20050908,175300,1.5426,1.5428,1.5426,1.5426
EURCHF,20050908,175400,1.5425,1.5426,1.5424,1.5424
EURCHF,20050908,175500,1.5423,1.5425,1.5423,1.5425
EURCHF,20050908,175600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,175700,1.5422,1.5424,1.5422,1.5424
EURCHF,20050908,175800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050908,175900,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,180000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,180100,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,180200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,180300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,180400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,180500,1.5432,1.5434,1.5432,1.5433
EURCHF,20050908,180600,1.5432,1.5433,1.5432,1.5432
EURCHF,20050908,180700,1.5433,1.5433,1.5429,1.5430
EURCHF,20050908,180800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,180900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,181000,1.5430,1.5430,1.5428,1.5428
EURCHF,20050908,181100,1.5429,1.5431,1.5429,1.5431
EURCHF,20050908,181200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050908,181300,1.5429,1.5429,1.5427,1.5429
EURCHF,20050908,181400,1.5430,1.5431,1.5429,1.5431
EURCHF,20050908,181500,1.5429,1.5431,1.5429,1.5429
EURCHF,20050908,181600,1.5430,1.5431,1.5430,1.5430
EURCHF,20050908,181700,1.5429,1.5429,1.5427,1.5427
EURCHF,20050908,181800,1.5428,1.5430,1.5428,1.5429
EURCHF,20050908,181900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,182000,1.5426,1.5428,1.5426,1.5428
EURCHF,20050908,182100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,182200,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,182300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,182400,1.5430,1.5431,1.5429,1.5431
EURCHF,20050908,182500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,182600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050908,182700,1.5431,1.5431,1.5429,1.5431
EURCHF,20050908,182800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,182900,1.5430,1.5431,1.5430,1.5430
EURCHF,20050908,183000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050908,183100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,183200,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,183300,1.5431,1.5431,1.5429,1.5429
EURCHF,20050908,183400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,183500,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,183600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,183700,1.5430,1.5432,1.5430,1.5431
EURCHF,20050908,183800,1.5430,1.5430,1.5429,1.5430
EURCHF,20050908,183900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,184000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,184100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,184200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,184300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,184400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,184500,1.5429,1.5433,1.5429,1.5433
EURCHF,20050908,184600,1.5434,1.5434,1.5432,1.5433
EURCHF,20050908,184700,1.5432,1.5433,1.5431,1.5433
EURCHF,20050908,184800,1.5432,1.5434,1.5432,1.5433
EURCHF,20050908,184900,1.5434,1.5434,1.5432,1.5432
EURCHF,20050908,185000,1.5433,1.5433,1.5431,1.5431
EURCHF,20050908,185100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050908,185200,1.5432,1.5433,1.5431,1.5433
EURCHF,20050908,185300,1.5432,1.5436,1.5431,1.5431
EURCHF,20050908,185400,1.5430,1.5436,1.5430,1.5435
EURCHF,20050908,185500,1.5434,1.5435,1.5434,1.5434
EURCHF,20050908,185600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050908,185700,1.5435,1.5436,1.5434,1.5436
EURCHF,20050908,185800,1.5435,1.5435,1.5434,1.5434
EURCHF,20050908,185900,1.5433,1.5435,1.5432,1.5435
EURCHF,20050908,190000,1.5434,1.5435,1.5433,1.5433
EURCHF,20050908,190100,1.5432,1.5434,1.5432,1.5433
EURCHF,20050908,190200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050908,190300,1.5434,1.5435,1.5433,1.5433
EURCHF,20050908,190400,1.5432,1.5434,1.5432,1.5434
EURCHF,20050908,190500,1.5433,1.5433,1.5432,1.5433
EURCHF,20050908,190600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050908,190700,1.5432,1.5433,1.5432,1.5432
EURCHF,20050908,190800,1.5433,1.5433,1.5431,1.5433
EURCHF,20050908,190900,1.5431,1.5432,1.5430,1.5430
EURCHF,20050908,191000,1.5429,1.5431,1.5428,1.5428
EURCHF,20050908,191100,1.5429,1.5429,1.5427,1.5427
EURCHF,20050908,191200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,191300,1.5429,1.5431,1.5429,1.5431
EURCHF,20050908,191400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,191500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,191600,1.5430,1.5431,1.5429,1.5431
EURCHF,20050908,191700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,191800,1.5430,1.5431,1.5430,1.5430
EURCHF,20050908,191900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,192000,1.5431,1.5431,1.5429,1.5430
EURCHF,20050908,192100,1.5429,1.5431,1.5429,1.5431
EURCHF,20050908,192200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,192300,1.5429,1.5432,1.5429,1.5431
EURCHF,20050908,192400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,192500,1.5430,1.5431,1.5429,1.5431
EURCHF,20050908,192600,1.5430,1.5432,1.5430,1.5431
EURCHF,20050908,192700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050908,192800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,192900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,193000,1.5432,1.5432,1.5430,1.5432
EURCHF,20050908,193100,1.5431,1.5432,1.5431,1.5431
EURCHF,20050908,193200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050908,193300,1.5432,1.5433,1.5431,1.5433
EURCHF,20050908,193400,1.5432,1.5433,1.5431,1.5432
EURCHF,20050908,193500,1.5431,1.5431,1.5429,1.5430
EURCHF,20050908,193600,1.5429,1.5431,1.5428,1.5431
EURCHF,20050908,193700,1.5430,1.5431,1.5429,1.5429
EURCHF,20050908,193800,1.5431,1.5432,1.5431,1.5432
EURCHF,20050908,193900,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,194000,1.5431,1.5431,1.5429,1.5429
EURCHF,20050908,194100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,194200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,194300,1.5429,1.5431,1.5429,1.5429
EURCHF,20050908,194400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,194500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,194600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050908,194700,1.5431,1.5431,1.5429,1.5429
EURCHF,20050908,194800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,194900,1.5431,1.5431,1.5430,1.5430
EURCHF,20050908,195000,1.5429,1.5431,1.5429,1.5430
EURCHF,20050908,195100,1.5429,1.5431,1.5429,1.5431
EURCHF,20050908,195200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,195300,1.5428,1.5430,1.5428,1.5430
EURCHF,20050908,195400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,195500,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,195600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,195700,1.5430,1.5431,1.5429,1.5429
EURCHF,20050908,195800,1.5430,1.5430,1.5428,1.5428
EURCHF,20050908,195900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,200000,1.5429,1.5429,1.5427,1.5427
EURCHF,20050908,200100,1.5426,1.5428,1.5426,1.5428
EURCHF,20050908,200200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,200300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,200400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,200500,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,200600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,200700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,200800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,200900,1.5426,1.5429,1.5426,1.5429
EURCHF,20050908,201000,1.5430,1.5432,1.5430,1.5432
EURCHF,20050908,201100,1.5433,1.5433,1.5430,1.5430
EURCHF,20050908,201200,1.5431,1.5431,1.5429,1.5430
EURCHF,20050908,201300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050908,201400,1.5430,1.5430,1.5428,1.5428
EURCHF,20050908,201500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,201600,1.5429,1.5432,1.5429,1.5431
EURCHF,20050908,201700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,201800,1.5430,1.5431,1.5430,1.5430
EURCHF,20050908,201900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,202000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050908,202100,1.5431,1.5431,1.5429,1.5429
EURCHF,20050908,202200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050908,202300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,202400,1.5430,1.5431,1.5429,1.5431
EURCHF,20050908,202500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,202600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,202700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,202800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,202900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,203000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,203100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050908,203200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,203300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,203400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,203500,1.5430,1.5431,1.5429,1.5429
EURCHF,20050908,203600,1.5431,1.5432,1.5431,1.5431
EURCHF,20050908,203700,1.5430,1.5433,1.5430,1.5433
EURCHF,20050908,203800,1.5431,1.5432,1.5430,1.5431
EURCHF,20050908,203900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,204000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050908,204100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,204200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050908,204300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050908,204400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050908,204500,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,204600,1.5427,1.5427,1.5425,1.5425
EURCHF,20050908,204700,1.5426,1.5427,1.5426,1.5426
EURCHF,20050908,204800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,204900,1.5426,1.5427,1.5426,1.5426
EURCHF,20050908,205000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,205100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050908,205200,1.5425,1.5426,1.5424,1.5424
EURCHF,20050908,205300,1.5423,1.5424,1.5422,1.5424
EURCHF,20050908,205400,1.5423,1.5424,1.5422,1.5422
EURCHF,20050908,205500,1.5423,1.5425,1.5423,1.5425
EURCHF,20050908,205600,1.5424,1.5424,1.5422,1.5422
EURCHF,20050908,205700,1.5423,1.5426,1.5423,1.5424
EURCHF,20050908,205800,1.5425,1.5427,1.5425,1.5426
EURCHF,20050908,205900,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,210000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,210100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,210200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,210300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,210400,1.5427,1.5428,1.5426,1.5428
EURCHF,20050908,210500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,210600,1.5427,1.5428,1.5426,1.5426
EURCHF,20050908,210700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,210800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,210900,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,211000,1.5428,1.5428,1.5427,1.5428
EURCHF,20050908,211100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,211200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,211300,1.5427,1.5427,1.5425,1.5425
EURCHF,20050908,211400,1.5424,1.5426,1.5424,1.5425
EURCHF,20050908,211500,1.5426,1.5426,1.5425,1.5426
EURCHF,20050908,211600,1.5427,1.5428,1.5427,1.5427
EURCHF,20050908,211700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,211800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,211900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,212000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,212100,1.5427,1.5429,1.5427,1.5428
EURCHF,20050908,212200,1.5429,1.5429,1.5428,1.5429
EURCHF,20050908,212300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,212400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,212500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,212600,1.5428,1.5428,1.5426,1.5427
EURCHF,20050908,212700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,212800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,212900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,213000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,213100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,213200,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,213300,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,213400,1.5427,1.5429,1.5427,1.5429
EURCHF,20050908,213500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,213600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,213700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,213800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,213900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,214000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,214100,1.5425,1.5427,1.5424,1.5426
EURCHF,20050908,214200,1.5424,1.5426,1.5424,1.5426
EURCHF,20050908,214300,1.5425,1.5426,1.5425,1.5425
EURCHF,20050908,214400,1.5426,1.5426,1.5424,1.5426
EURCHF,20050908,214500,1.5425,1.5426,1.5424,1.5426
EURCHF,20050908,214600,1.5425,1.5425,1.5424,1.5425
EURCHF,20050908,214700,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,214800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050908,214900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050908,215000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050908,215100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,215200,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,215300,1.5424,1.5424,1.5423,1.5424
EURCHF,20050908,215400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,215500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050908,215600,1.5423,1.5423,1.5422,1.5423
EURCHF,20050908,215700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050908,215800,1.5422,1.5424,1.5422,1.5423
EURCHF,20050908,215900,1.5422,1.5424,1.5422,1.5424
EURCHF,20050908,220000,1.5423,1.5423,1.5423,1.5423
EURCHF,20050908,220100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050908,220200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050908,220300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,220400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,220500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,220600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,220700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,220800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,220900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,221000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050908,221100,1.5422,1.5423,1.5422,1.5423
EURCHF,20050908,221200,1.5422,1.5423,1.5422,1.5422
EURCHF,20050908,221300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050908,221400,1.5424,1.5424,1.5423,1.5424
EURCHF,20050908,221500,1.5423,1.5424,1.5423,1.5423
EURCHF,20050908,221600,1.5422,1.5423,1.5422,1.5423
EURCHF,20050908,221700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,221800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050908,221900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,222000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,222100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,222200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,222300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,222400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,222500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050908,222600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050908,222700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,222800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050908,222900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050908,223000,1.5425,1.5425,1.5424,1.5425
EURCHF,20050908,223100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050908,223200,1.5424,1.5426,1.5424,1.5426
EURCHF,20050908,223300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050908,223400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050908,223500,1.5424,1.5425,1.5424,1.5424
EURCHF,20050908,223600,1.5425,1.5425,1.5425,1.5425
EURCHF,20050908,223700,1.5425,1.5426,1.5425,1.5425
EURCHF,20050908,223800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,223900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,224000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,224100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,224200,1.5426,1.5427,1.5426,1.5426
EURCHF,20050908,224300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,224400,1.5425,1.5425,1.5425,1.5425
EURCHF,20050908,224500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050908,224600,1.5425,1.5426,1.5425,1.5425
EURCHF,20050908,224700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,224800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,224900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,225000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050908,225100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,225200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,225300,1.5429,1.5429,1.5427,1.5427
EURCHF,20050908,225400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,225500,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,225600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050908,225700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050908,225800,1.5426,1.5427,1.5426,1.5426
EURCHF,20050908,225900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,230000,1.5426,1.5428,1.5426,1.5428
EURCHF,20050908,230100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,230200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,230300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,230400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,230500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050908,230600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,230700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,230800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,230900,1.5429,1.5430,1.5429,1.5429
EURCHF,20050908,231000,1.5430,1.5430,1.5428,1.5428
EURCHF,20050908,231100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,231200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050908,231300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050908,231400,1.5428,1.5431,1.5428,1.5429
EURCHF,20050908,231500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050908,231600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,231700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050908,231800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,231900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,232000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,232100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,232200,1.5427,1.5428,1.5427,1.5427
EURCHF,20050908,232300,1.5426,1.5428,1.5426,1.5428
EURCHF,20050908,232400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,232500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,232600,1.5426,1.5428,1.5426,1.5428
EURCHF,20050908,232700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,232800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,232900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,233000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,233100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,233200,1.5426,1.5428,1.5426,1.5428
EURCHF,20050908,233300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,233400,1.5426,1.5428,1.5426,1.5428
EURCHF,20050908,233500,1.5429,1.5429,1.5427,1.5428
EURCHF,20050908,233700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050908,233800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050908,233900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,234000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050908,234100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,234200,1.5427,1.5427,1.5426,1.5427
EURCHF,20050908,234300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,234400,1.5428,1.5428,1.5426,1.5427
EURCHF,20050908,234500,1.5426,1.5428,1.5426,1.5427
EURCHF,20050908,234600,1.5428,1.5428,1.5426,1.5426
EURCHF,20050908,234700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,234800,1.5426,1.5427,1.5426,1.5426
EURCHF,20050908,234900,1.5427,1.5428,1.5427,1.5427
EURCHF,20050908,235000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,235100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050908,235200,1.5427,1.5429,1.5427,1.5428
EURCHF,20050908,235300,1.5427,1.5428,1.5427,1.5427
EURCHF,20050908,235400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,235500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,235600,1.5426,1.5428,1.5426,1.5428
EURCHF,20050908,235700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050908,235800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050908,235900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,000000,1.5429,1.5429,1.5428,1.5428
EURJPY,20050908,000100,136.55,136.57,136.55,136.57
EURJPY,20050908,000200,136.58,136.59,136.57,136.58
EURJPY,20050908,000300,136.58,136.58,136.58,136.58
EURJPY,20050908,000400,136.59,136.61,136.59,136.61
EURJPY,20050908,000500,136.62,136.62,136.61,136.61
EURJPY,20050908,000600,136.61,136.61,136.61,136.61
EURJPY,20050908,000700,136.61,136.61,136.60,136.60
EURJPY,20050908,000800,136.59,136.60,136.59,136.59
EURJPY,20050908,000900,136.60,136.62,136.59,136.60
EURJPY,20050908,001000,136.59,136.61,136.59,136.60
EURJPY,20050908,001100,136.61,136.62,136.61,136.62
EURJPY,20050908,001200,136.62,136.62,136.62,136.62
EURJPY,20050908,001300,136.62,136.62,136.61,136.62
EURJPY,20050908,001400,136.62,136.62,136.62,136.62
EURJPY,20050908,001500,136.62,136.63,136.62,136.63
EURJPY,20050908,001600,136.62,136.64,136.62,136.64
EURJPY,20050908,001700,136.64,136.64,136.64,136.64
EURJPY,20050908,001800,136.65,136.65,136.64,136.64
EURJPY,20050908,001900,136.63,136.63,136.63,136.63
EURJPY,20050908,002000,136.63,136.63,136.63,136.63
EURJPY,20050908,002100,136.64,136.65,136.64,136.65
EURJPY,20050908,002200,136.64,136.65,136.64,136.65
EURJPY,20050908,002300,136.66,136.66,136.66,136.66
EURJPY,20050908,002400,136.65,136.66,136.65,136.66
EURJPY,20050908,002500,136.65,136.65,136.65,136.65
EURJPY,20050908,002600,136.65,136.67,136.65,136.66
EURJPY,20050908,002700,136.67,136.68,136.67,136.67
EURJPY,20050908,002800,136.66,136.68,136.66,136.67
EURJPY,20050908,002900,136.68,136.68,136.67,136.68
EURJPY,20050908,003000,136.68,136.68,136.67,136.67
EURJPY,20050908,003100,136.67,136.67,136.67,136.67
EURJPY,20050908,003200,136.67,136.67,136.67,136.67
EURJPY,20050908,003300,136.68,136.70,136.68,136.70
EURJPY,20050908,003400,136.70,136.70,136.70,136.70
EURJPY,20050908,003500,136.70,136.70,136.68,136.68
EURJPY,20050908,003600,136.67,136.68,136.67,136.68
EURJPY,20050908,003700,136.67,136.68,136.65,136.65
EURJPY,20050908,003800,136.65,136.65,136.65,136.65
EURJPY,20050908,003900,136.66,136.68,136.66,136.66
EURJPY,20050908,004000,136.67,136.68,136.67,136.67
EURJPY,20050908,004100,136.68,136.68,136.68,136.68
EURJPY,20050908,004200,136.68,136.68,136.67,136.68
EURJPY,20050908,004300,136.67,136.67,136.67,136.67
EURJPY,20050908,004400,136.68,136.68,136.68,136.68
EURJPY,20050908,004500,136.68,136.69,136.68,136.69
EURJPY,20050908,004600,136.69,136.69,136.69,136.69
EURJPY,20050908,004700,136.69,136.69,136.69,136.69
EURJPY,20050908,004800,136.69,136.69,136.68,136.69
EURJPY,20050908,004900,136.68,136.68,136.66,136.68
EURJPY,20050908,005000,136.67,136.67,136.67,136.67
EURJPY,20050908,005100,136.68,136.70,136.68,136.70
EURJPY,20050908,005200,136.70,136.70,136.70,136.70
EURJPY,20050908,005300,136.69,136.70,136.69,136.70
EURJPY,20050908,005400,136.70,136.70,136.70,136.70
EURJPY,20050908,005500,136.69,136.69,136.65,136.66
EURJPY,20050908,005600,136.67,136.67,136.66,136.66
EURJPY,20050908,005700,136.65,136.66,136.65,136.65
EURJPY,20050908,005800,136.64,136.64,136.59,136.59
EURJPY,20050908,005900,136.58,136.60,136.57,136.60
EURJPY,20050908,010000,136.59,136.60,136.58,136.59
EURJPY,20050908,010100,136.58,136.59,136.57,136.59
EURJPY,20050908,010200,136.59,136.59,136.59,136.59
EURJPY,20050908,010300,136.58,136.58,136.57,136.57
EURJPY,20050908,010400,136.58,136.58,136.58,136.58
EURJPY,20050908,010500,136.59,136.59,136.57,136.58
EURJPY,20050908,010600,136.59,136.60,136.59,136.60
EURJPY,20050908,010700,136.59,136.59,136.59,136.59
EURJPY,20050908,010800,136.60,136.60,136.59,136.60
EURJPY,20050908,010900,136.61,136.62,136.60,136.61
EURJPY,20050908,011000,136.60,136.62,136.60,136.62
EURJPY,20050908,011100,136.63,136.63,136.63,136.63
EURJPY,20050908,011200,136.62,136.63,136.62,136.63
EURJPY,20050908,011300,136.64,136.65,136.64,136.65
EURJPY,20050908,011400,136.64,136.64,136.64,136.64
EURJPY,20050908,011500,136.64,136.64,136.64,136.64
EURJPY,20050908,011600,136.64,136.64,136.64,136.64
EURJPY,20050908,011700,136.64,136.64,136.64,136.64
EURJPY,20050908,011800,136.64,136.65,136.64,136.65
EURJPY,20050908,011900,136.66,136.69,136.66,136.69
EURJPY,20050908,012000,136.69,136.69,136.69,136.69
EURJPY,20050908,012100,136.70,136.70,136.70,136.70
EURJPY,20050908,012200,136.71,136.71,136.71,136.71
EURJPY,20050908,012300,136.70,136.70,136.69,136.69
EURJPY,20050908,012400,136.70,136.71,136.70,136.71
EURJPY,20050908,012500,136.72,136.75,136.72,136.75
EURJPY,20050908,012600,136.76,136.76,136.75,136.75
EURJPY,20050908,012700,136.76,136.76,136.73,136.74
EURJPY,20050908,012800,136.73,136.73,136.71,136.72
EURJPY,20050908,012900,136.72,136.72,136.72,136.72
EURJPY,20050908,013000,136.73,136.73,136.72,136.72
EURJPY,20050908,013100,136.73,136.73,136.71,136.71
EURJPY,20050908,013200,136.72,136.73,136.72,136.73
EURJPY,20050908,013300,136.74,136.74,136.73,136.74
EURJPY,20050908,013400,136.74,136.74,136.73,136.73
EURJPY,20050908,013500,136.72,136.73,136.71,136.71
EURJPY,20050908,013600,136.72,136.74,136.72,136.74
EURJPY,20050908,013700,136.74,136.74,136.74,136.74
EURJPY,20050908,013800,136.74,136.74,136.72,136.72
EURJPY,20050908,013900,136.73,136.74,136.73,136.74
EURJPY,20050908,014000,136.73,136.73,136.72,136.72
EURJPY,20050908,014100,136.72,136.72,136.72,136.72
EURJPY,20050908,014200,136.72,136.73,136.72,136.72
EURJPY,20050908,014300,136.71,136.71,136.68,136.70
EURJPY,20050908,014400,136.69,136.69,136.69,136.69
EURJPY,20050908,014500,136.68,136.69,136.68,136.68
EURJPY,20050908,014600,136.67,136.67,136.66,136.66
EURJPY,20050908,014700,136.67,136.68,136.66,136.68
EURJPY,20050908,014800,136.67,136.68,136.67,136.68
EURJPY,20050908,014900,136.67,136.67,136.67,136.67
EURJPY,20050908,015000,136.68,136.68,136.67,136.68
EURJPY,20050908,015100,136.67,136.67,136.67,136.67
EURJPY,20050908,015200,136.66,136.67,136.66,136.67
EURJPY,20050908,015300,136.68,136.71,136.68,136.71
EURJPY,20050908,015400,136.72,136.74,136.72,136.73
EURJPY,20050908,015500,136.71,136.72,136.70,136.71
EURJPY,20050908,015600,136.70,136.71,136.70,136.70
EURJPY,20050908,015700,136.71,136.71,136.69,136.69
EURJPY,20050908,015800,136.70,136.74,136.70,136.72
EURJPY,20050908,015900,136.71,136.71,136.68,136.68
EURJPY,20050908,020000,136.69,136.69,136.68,136.69
EURJPY,20050908,020100,136.70,136.70,136.69,136.69
EURJPY,20050908,020200,136.70,136.70,136.69,136.69
EURJPY,20050908,020300,136.70,136.70,136.68,136.68
EURJPY,20050908,020400,136.68,136.68,136.68,136.68
EURJPY,20050908,020500,136.69,136.69,136.68,136.69
EURJPY,20050908,020600,136.68,136.70,136.67,136.68
EURJPY,20050908,020700,136.69,136.69,136.68,136.68
EURJPY,20050908,020800,136.69,136.70,136.68,136.68
EURJPY,20050908,020900,136.69,136.72,136.69,136.72
EURJPY,20050908,021000,136.71,136.71,136.71,136.71
EURJPY,20050908,021100,136.71,136.72,136.71,136.72
EURJPY,20050908,021200,136.72,136.75,136.72,136.75
EURJPY,20050908,021300,136.74,136.76,136.74,136.76
EURJPY,20050908,021400,136.76,136.76,136.75,136.75
EURJPY,20050908,021500,136.74,136.75,136.74,136.75
EURJPY,20050908,021600,136.76,136.76,136.76,136.76
EURJPY,20050908,021700,136.76,136.77,136.76,136.77
EURJPY,20050908,021800,136.76,136.77,136.76,136.77
EURJPY,20050908,021900,136.76,136.78,136.76,136.77
EURJPY,20050908,022000,136.76,136.76,136.76,136.76
EURJPY,20050908,022100,136.76,136.76,136.74,136.74
EURJPY,20050908,022200,136.75,136.76,136.74,136.76
EURJPY,20050908,022300,136.75,136.76,136.75,136.76
EURJPY,20050908,022400,136.77,136.78,136.77,136.78
EURJPY,20050908,022500,136.78,136.78,136.77,136.77
EURJPY,20050908,022600,136.76,136.77,136.76,136.77
EURJPY,20050908,022700,136.78,136.78,136.78,136.78
EURJPY,20050908,022800,136.79,136.80,136.77,136.78
EURJPY,20050908,022900,136.79,136.84,136.79,136.84
EURJPY,20050908,023000,136.85,136.90,136.84,136.90
EURJPY,20050908,023100,136.89,136.89,136.85,136.87
EURJPY,20050908,023200,136.86,136.87,136.86,136.87
EURJPY,20050908,023300,136.86,136.86,136.85,136.86
EURJPY,20050908,023400,136.85,136.85,136.85,136.85
EURJPY,20050908,023500,136.85,136.85,136.83,136.83
EURJPY,20050908,023600,136.82,136.83,136.80,136.80
EURJPY,20050908,023700,136.81,136.84,136.81,136.84
EURJPY,20050908,023800,136.85,136.85,136.84,136.84
EURJPY,20050908,023900,136.83,136.83,136.82,136.82
EURJPY,20050908,024000,136.82,136.83,136.79,136.79
EURJPY,20050908,024100,136.80,136.81,136.79,136.79
EURJPY,20050908,024200,136.78,136.79,136.77,136.79
EURJPY,20050908,024300,136.78,136.79,136.78,136.78
EURJPY,20050908,024400,136.78,136.78,136.76,136.76
EURJPY,20050908,024500,136.77,136.78,136.76,136.77
EURJPY,20050908,024600,136.78,136.79,136.78,136.79
EURJPY,20050908,024700,136.78,136.79,136.78,136.79
EURJPY,20050908,024800,136.80,136.82,136.80,136.82
EURJPY,20050908,024900,136.83,136.83,136.81,136.82
EURJPY,20050908,025000,136.83,136.83,136.82,136.82
EURJPY,20050908,025100,136.83,136.83,136.79,136.81
EURJPY,20050908,025200,136.80,136.81,136.79,136.79
EURJPY,20050908,025300,136.78,136.82,136.78,136.82
EURJPY,20050908,025400,136.81,136.81,136.80,136.80
EURJPY,20050908,025500,136.81,136.82,136.81,136.82
EURJPY,20050908,025600,136.81,136.82,136.80,136.80
EURJPY,20050908,025700,136.80,136.80,136.79,136.79
EURJPY,20050908,025800,136.80,136.82,136.80,136.82
EURJPY,20050908,025900,136.83,136.83,136.81,136.82
EURJPY,20050908,030000,136.83,136.87,136.83,136.86
EURJPY,20050908,030100,136.87,136.87,136.87,136.87
EURJPY,20050908,030200,136.87,136.90,136.87,136.88
EURJPY,20050908,030300,136.89,136.90,136.89,136.90
EURJPY,20050908,030400,136.90,136.91,136.89,136.90
EURJPY,20050908,030500,136.89,136.90,136.89,136.90
EURJPY,20050908,030600,136.89,136.89,136.85,136.85
EURJPY,20050908,030700,136.86,136.87,136.86,136.86
EURJPY,20050908,030800,136.87,136.87,136.84,136.85
EURJPY,20050908,030900,136.84,136.84,136.82,136.83
EURJPY,20050908,031000,136.84,136.85,136.84,136.85
EURJPY,20050908,031100,136.86,136.87,136.86,136.87
EURJPY,20050908,031200,136.88,136.88,136.86,136.88
EURJPY,20050908,031300,136.89,136.89,136.87,136.87
EURJPY,20050908,031400,136.86,136.86,136.85,136.85
EURJPY,20050908,031500,136.84,136.85,136.84,136.85
EURJPY,20050908,031600,136.85,136.86,136.85,136.86
EURJPY,20050908,031700,136.87,136.87,136.86,136.87
EURJPY,20050908,031800,136.88,136.88,136.86,136.86
EURJPY,20050908,031900,136.85,136.85,136.84,136.84
EURJPY,20050908,032000,136.84,136.85,136.84,136.85
EURJPY,20050908,032100,136.86,136.88,136.85,136.88
EURJPY,20050908,032200,136.87,136.87,136.82,136.82
EURJPY,20050908,032300,136.83,136.83,136.82,136.82
EURJPY,20050908,032400,136.83,136.85,136.83,136.85
EURJPY,20050908,032500,136.84,136.84,136.83,136.84
EURJPY,20050908,032600,136.84,136.84,136.84,136.84
EURJPY,20050908,032700,136.85,136.85,136.84,136.85
EURJPY,20050908,032800,136.84,136.86,136.84,136.86
EURJPY,20050908,032900,136.87,136.87,136.86,136.86
EURJPY,20050908,033000,136.85,136.86,136.84,136.85
EURJPY,20050908,033100,136.84,136.87,136.84,136.86
EURJPY,20050908,033200,136.85,136.85,136.83,136.84
EURJPY,20050908,033300,136.85,136.86,136.84,136.84
EURJPY,20050908,033400,136.85,136.86,136.85,136.86
EURJPY,20050908,033500,136.87,136.87,136.85,136.86
EURJPY,20050908,033600,136.85,136.85,136.85,136.85
EURJPY,20050908,033700,136.84,136.85,136.84,136.85
EURJPY,20050908,033800,136.84,136.86,136.84,136.86
EURJPY,20050908,033900,136.87,136.87,136.85,136.86
EURJPY,20050908,034000,136.85,136.85,136.85,136.85
EURJPY,20050908,034100,136.86,136.86,136.86,136.86
EURJPY,20050908,034200,136.85,136.86,136.85,136.86
EURJPY,20050908,034300,136.87,136.88,136.86,136.86
EURJPY,20050908,034400,136.87,136.88,136.87,136.88
EURJPY,20050908,034500,136.87,136.88,136.87,136.88
EURJPY,20050908,034600,136.89,136.89,136.88,136.88
EURJPY,20050908,034700,136.88,136.88,136.87,136.87
EURJPY,20050908,034900,136.87,136.87,136.86,136.87
EURJPY,20050908,035000,136.87,136.87,136.87,136.87
EURJPY,20050908,035100,136.86,136.87,136.86,136.87
EURJPY,20050908,035200,136.88,136.89,136.88,136.89
EURJPY,20050908,035300,136.89,136.90,136.89,136.89
EURJPY,20050908,035400,136.88,136.92,136.88,136.92
EURJPY,20050908,035500,136.91,136.94,136.91,136.93
EURJPY,20050908,035600,136.92,136.93,136.91,136.92
EURJPY,20050908,035700,136.91,136.91,136.89,136.91
EURJPY,20050908,035800,136.92,136.93,136.92,136.93
EURJPY,20050908,035900,136.92,136.92,136.91,136.91
EURJPY,20050908,040000,136.92,136.92,136.90,136.90
EURJPY,20050908,040100,136.90,136.91,136.90,136.90
EURJPY,20050908,040200,136.91,136.92,136.90,136.90
EURJPY,20050908,040300,136.90,136.90,136.90,136.90
EURJPY,20050908,040400,136.89,136.89,136.88,136.89
EURJPY,20050908,040500,136.90,136.90,136.90,136.90
EURJPY,20050908,040600,136.89,136.89,136.88,136.88
EURJPY,20050908,040700,136.89,136.90,136.89,136.89
EURJPY,20050908,040800,136.89,136.90,136.88,136.88
EURJPY,20050908,040900,136.87,136.87,136.87,136.87
EURJPY,20050908,041000,136.88,136.88,136.86,136.87
EURJPY,20050908,041100,136.86,136.87,136.85,136.85
EURJPY,20050908,041200,136.84,136.85,136.84,136.84
EURJPY,20050908,041300,136.85,136.86,136.85,136.85
EURJPY,20050908,041400,136.84,136.84,136.84,136.84
EURJPY,20050908,041500,136.83,136.83,136.82,136.83
EURJPY,20050908,041600,136.84,136.84,136.84,136.84
EURJPY,20050908,041700,136.84,136.86,136.84,136.86
EURJPY,20050908,041800,136.87,136.87,136.86,136.86
EURJPY,20050908,041900,136.87,136.88,136.87,136.87
EURJPY,20050908,042000,136.86,136.86,136.83,136.83
EURJPY,20050908,042100,136.82,136.82,136.81,136.81
EURJPY,20050908,042200,136.82,136.82,136.80,136.81
EURJPY,20050908,042300,136.82,136.82,136.81,136.81
EURJPY,20050908,042400,136.82,136.82,136.81,136.81
EURJPY,20050908,042500,136.81,136.81,136.80,136.80
EURJPY,20050908,042600,136.81,136.81,136.80,136.80
EURJPY,20050908,042700,136.81,136.83,136.81,136.83
EURJPY,20050908,042800,136.82,136.83,136.82,136.83
EURJPY,20050908,042900,136.84,136.86,136.84,136.85
EURJPY,20050908,043000,136.86,136.86,136.86,136.86
EURJPY,20050908,043100,136.86,136.86,136.85,136.85
EURJPY,20050908,043200,136.84,136.84,136.84,136.84
EURJPY,20050908,043300,136.84,136.84,136.83,136.83
EURJPY,20050908,043400,136.83,136.83,136.81,136.81
EURJPY,20050908,043500,136.82,136.82,136.81,136.82
EURJPY,20050908,043600,136.83,136.84,136.83,136.84
EURJPY,20050908,043700,136.85,136.86,136.85,136.86
EURJPY,20050908,043800,136.87,136.89,136.87,136.88
EURJPY,20050908,043900,136.87,136.87,136.86,136.87
EURJPY,20050908,044000,136.86,136.86,136.86,136.86
EURJPY,20050908,044100,136.86,136.87,136.86,136.87
EURJPY,20050908,044200,136.86,136.88,136.86,136.88
EURJPY,20050908,044300,136.88,136.88,136.88,136.88
EURJPY,20050908,044400,136.87,136.88,136.87,136.87
EURJPY,20050908,044500,136.86,136.86,136.86,136.86
EURJPY,20050908,044600,136.85,136.85,136.82,136.83
EURJPY,20050908,044700,136.84,136.85,136.83,136.83
EURJPY,20050908,044800,136.84,136.84,136.83,136.84
EURJPY,20050908,044900,136.85,136.85,136.84,136.84
EURJPY,20050908,045000,136.83,136.83,136.82,136.83
EURJPY,20050908,045100,136.82,136.83,136.82,136.83
EURJPY,20050908,045200,136.84,136.84,136.83,136.84
EURJPY,20050908,045300,136.85,136.85,136.84,136.84
EURJPY,20050908,045400,136.84,136.85,136.84,136.84
EURJPY,20050908,045500,136.83,136.84,136.83,136.83
EURJPY,20050908,045600,136.84,136.84,136.84,136.84
EURJPY,20050908,045700,136.84,136.84,136.84,136.84
EURJPY,20050908,045800,136.84,136.84,136.83,136.84
EURJPY,20050908,045900,136.85,136.85,136.85,136.85
EURJPY,20050908,050000,136.85,136.85,136.85,136.85
EURJPY,20050908,050100,136.85,136.85,136.85,136.85
EURJPY,20050908,050200,136.86,136.87,136.86,136.87
EURJPY,20050908,050300,136.88,136.89,136.88,136.88
EURJPY,20050908,050400,136.88,136.88,136.88,136.88
EURJPY,20050908,050500,136.88,136.88,136.88,136.88
EURJPY,20050908,050600,136.88,136.88,136.87,136.87
EURJPY,20050908,050700,136.87,136.87,136.87,136.87
EURJPY,20050908,050800,136.88,136.88,136.87,136.87
EURJPY,20050908,050900,136.88,136.88,136.87,136.88
EURJPY,20050908,051000,136.87,136.87,136.86,136.86
EURJPY,20050908,051100,136.86,136.86,136.86,136.86
EURJPY,20050908,051200,136.87,136.87,136.87,136.87
EURJPY,20050908,051300,136.87,136.87,136.86,136.86
EURJPY,20050908,051400,136.87,136.88,136.87,136.88
EURJPY,20050908,051500,136.89,136.89,136.89,136.89
EURJPY,20050908,051600,136.88,136.89,136.88,136.88
EURJPY,20050908,051700,136.87,136.87,136.87,136.87
EURJPY,20050908,051800,136.86,136.87,136.86,136.87
EURJPY,20050908,051900,136.87,136.87,136.87,136.87
EURJPY,20050908,052000,136.87,136.87,136.87,136.87
EURJPY,20050908,052100,136.87,136.88,136.87,136.88
EURJPY,20050908,052200,136.87,136.87,136.86,136.86
EURJPY,20050908,052300,136.85,136.86,136.85,136.85
EURJPY,20050908,052400,136.84,136.86,136.84,136.85
EURJPY,20050908,052500,136.84,136.84,136.84,136.84
EURJPY,20050908,052600,136.85,136.86,136.85,136.86
EURJPY,20050908,052700,136.85,136.85,136.85,136.85
EURJPY,20050908,052800,136.84,136.84,136.84,136.84
EURJPY,20050908,052900,136.84,136.85,136.84,136.85
EURJPY,20050908,053000,136.86,136.87,136.86,136.87
EURJPY,20050908,053100,136.88,136.88,136.87,136.87
EURJPY,20050908,053200,136.88,136.88,136.87,136.87
EURJPY,20050908,053300,136.88,136.89,136.88,136.89
EURJPY,20050908,053400,136.88,136.89,136.87,136.88
EURJPY,20050908,053500,136.88,136.88,136.88,136.88
EURJPY,20050908,053600,136.87,136.88,136.87,136.88
EURJPY,20050908,053700,136.87,136.89,136.87,136.89
EURJPY,20050908,053800,136.89,136.89,136.89,136.89
EURJPY,20050908,053900,136.90,136.90,136.90,136.90
EURJPY,20050908,054000,136.90,136.90,136.90,136.90
EURJPY,20050908,054100,136.89,136.90,136.89,136.90
EURJPY,20050908,054200,136.89,136.90,136.89,136.90
EURJPY,20050908,054300,136.91,136.91,136.91,136.91
EURJPY,20050908,054400,136.91,136.91,136.90,136.90
EURJPY,20050908,054500,136.91,136.91,136.91,136.91
EURJPY,20050908,054600,136.91,136.91,136.88,136.88
EURJPY,20050908,054700,136.87,136.87,136.87,136.87
EURJPY,20050908,054800,136.86,136.89,136.86,136.88
EURJPY,20050908,054900,136.89,136.90,136.89,136.90
EURJPY,20050908,055000,136.89,136.90,136.89,136.89
EURJPY,20050908,055100,136.89,136.89,136.89,136.89
EURJPY,20050908,055200,136.89,136.89,136.89,136.89
EURJPY,20050908,055300,136.89,136.89,136.89,136.89
EURJPY,20050908,055400,136.89,136.90,136.89,136.89
EURJPY,20050908,055500,136.90,136.90,136.89,136.89
EURJPY,20050908,055600,136.88,136.88,136.87,136.87
EURJPY,20050908,055700,136.87,136.87,136.87,136.87
EURJPY,20050908,055800,136.88,136.88,136.88,136.88
EURJPY,20050908,055900,136.87,136.88,136.87,136.87
EURJPY,20050908,060000,136.86,136.88,136.86,136.88
EURJPY,20050908,060100,136.88,136.88,136.87,136.87
EURJPY,20050908,060200,136.88,136.88,136.87,136.87
EURJPY,20050908,060300,136.86,136.86,136.86,136.86
EURJPY,20050908,060400,136.86,136.87,136.86,136.87
EURJPY,20050908,060500,136.86,136.86,136.86,136.86
EURJPY,20050908,060600,136.87,136.88,136.86,136.88
EURJPY,20050908,060700,136.88,136.88,136.87,136.87
EURJPY,20050908,060800,136.88,136.88,136.88,136.88
EURJPY,20050908,060900,136.88,136.88,136.88,136.88
EURJPY,20050908,061000,136.87,136.87,136.86,136.87
EURJPY,20050908,061100,136.88,136.89,136.88,136.89
EURJPY,20050908,061200,136.88,136.88,136.88,136.88
EURJPY,20050908,061300,136.89,136.89,136.88,136.89
EURJPY,20050908,061400,136.88,136.88,136.88,136.88
EURJPY,20050908,061500,136.88,136.88,136.88,136.88
EURJPY,20050908,061600,136.88,136.88,136.87,136.87
EURJPY,20050908,061700,136.87,136.88,136.87,136.88
EURJPY,20050908,061800,136.86,136.87,136.85,136.87
EURJPY,20050908,061900,136.87,136.87,136.87,136.87
EURJPY,20050908,062000,136.87,136.87,136.86,136.86
EURJPY,20050908,062100,136.87,136.87,136.87,136.87
EURJPY,20050908,062200,136.87,136.87,136.86,136.87
EURJPY,20050908,062300,136.88,136.88,136.86,136.86
EURJPY,20050908,062400,136.86,136.86,136.86,136.86
EURJPY,20050908,062500,136.86,136.87,136.86,136.87
EURJPY,20050908,062600,136.88,136.89,136.88,136.89
EURJPY,20050908,062700,136.88,136.88,136.87,136.88
EURJPY,20050908,062800,136.88,136.88,136.88,136.88
EURJPY,20050908,062900,136.88,136.88,136.88,136.88
EURJPY,20050908,063000,136.88,136.88,136.88,136.88
EURJPY,20050908,063100,136.88,136.88,136.88,136.88
EURJPY,20050908,063200,136.87,136.87,136.87,136.87
EURJPY,20050908,063300,136.87,136.87,136.85,136.85
EURJPY,20050908,063400,136.85,136.86,136.85,136.86
EURJPY,20050908,063500,136.85,136.85,136.85,136.85
EURJPY,20050908,063600,136.86,136.86,136.84,136.84
EURJPY,20050908,063700,136.85,136.85,136.85,136.85
EURJPY,20050908,063800,136.85,136.85,136.84,136.85
EURJPY,20050908,063900,136.85,136.85,136.84,136.85
EURJPY,20050908,064000,136.84,136.85,136.84,136.85
EURJPY,20050908,064100,136.86,136.86,136.86,136.86
EURJPY,20050908,064200,136.85,136.87,136.85,136.87
EURJPY,20050908,064300,136.86,136.87,136.86,136.87
EURJPY,20050908,064400,136.86,136.86,136.86,136.86
EURJPY,20050908,064500,136.87,136.87,136.85,136.85
EURJPY,20050908,064600,136.84,136.84,136.84,136.84
EURJPY,20050908,064700,136.85,136.86,136.85,136.86
EURJPY,20050908,064800,136.87,136.87,136.86,136.86
EURJPY,20050908,064900,136.85,136.86,136.85,136.86
EURJPY,20050908,065000,136.85,136.86,136.85,136.86
EURJPY,20050908,065100,136.87,136.87,136.87,136.87
EURJPY,20050908,065200,136.87,136.87,136.86,136.87
EURJPY,20050908,065300,136.86,136.86,136.86,136.86
EURJPY,20050908,065400,136.86,136.86,136.86,136.86
EURJPY,20050908,065500,136.87,136.87,136.86,136.86
EURJPY,20050908,065600,136.87,136.87,136.84,136.84
EURJPY,20050908,065700,136.85,136.86,136.85,136.86
EURJPY,20050908,065800,136.85,136.86,136.85,136.85
EURJPY,20050908,065900,136.84,136.86,136.84,136.84
EURJPY,20050908,070000,136.84,136.84,136.84,136.84
EURJPY,20050908,070100,136.85,136.88,136.83,136.83
EURJPY,20050908,070200,136.82,136.85,136.82,136.85
EURJPY,20050908,070300,136.84,136.85,136.84,136.85
EURJPY,20050908,070400,136.86,136.86,136.85,136.85
EURJPY,20050908,070500,136.84,136.85,136.84,136.85
EURJPY,20050908,070600,136.86,136.86,136.86,136.86
EURJPY,20050908,070700,136.86,136.86,136.86,136.86
EURJPY,20050908,070800,136.86,136.86,136.85,136.85
EURJPY,20050908,070900,136.86,136.86,136.85,136.86
EURJPY,20050908,071000,136.85,136.88,136.85,136.87
EURJPY,20050908,071100,136.88,136.88,136.87,136.87
EURJPY,20050908,071200,136.88,136.88,136.87,136.88
EURJPY,20050908,071300,136.87,136.87,136.86,136.87
EURJPY,20050908,071400,136.88,136.89,136.88,136.88
EURJPY,20050908,071500,136.89,136.89,136.88,136.88
EURJPY,20050908,071600,136.89,136.89,136.88,136.89
EURJPY,20050908,071700,136.88,136.88,136.87,136.88
EURJPY,20050908,071800,136.89,136.89,136.87,136.89
EURJPY,20050908,071900,136.90,136.90,136.90,136.90
EURJPY,20050908,072000,136.90,136.90,136.90,136.90
EURJPY,20050908,072100,136.90,136.90,136.89,136.89
EURJPY,20050908,072200,136.87,136.88,136.87,136.87
EURJPY,20050908,072300,136.88,136.89,136.88,136.89
EURJPY,20050908,072400,136.88,136.90,136.88,136.90
EURJPY,20050908,072500,136.89,136.90,136.89,136.90
EURJPY,20050908,072600,136.89,136.90,136.88,136.88
EURJPY,20050908,072700,136.88,136.88,136.88,136.88
EURJPY,20050908,072800,136.89,136.89,136.89,136.89
EURJPY,20050908,072900,136.90,136.90,136.90,136.90
EURJPY,20050908,073000,136.90,136.90,136.89,136.89
EURJPY,20050908,073100,136.88,136.89,136.88,136.89
EURJPY,20050908,073200,136.89,136.90,136.89,136.90
EURJPY,20050908,073300,136.90,136.90,136.90,136.90
EURJPY,20050908,073400,136.91,136.91,136.91,136.91
EURJPY,20050908,073500,136.90,136.90,136.89,136.90
EURJPY,20050908,073600,136.89,136.90,136.89,136.90
EURJPY,20050908,073700,136.90,136.90,136.90,136.90
EURJPY,20050908,073800,136.90,136.92,136.90,136.91
EURJPY,20050908,073900,136.92,136.92,136.92,136.92
EURJPY,20050908,074000,136.92,136.92,136.91,136.91
EURJPY,20050908,074100,136.92,136.93,136.92,136.92
EURJPY,20050908,074200,136.91,136.92,136.91,136.92
EURJPY,20050908,074300,136.92,136.92,136.92,136.92
EURJPY,20050908,074400,136.93,136.93,136.92,136.93
EURJPY,20050908,074500,136.93,136.93,136.93,136.93
EURJPY,20050908,074600,136.94,136.95,136.93,136.93
EURJPY,20050908,074700,136.94,136.96,136.94,136.95
EURJPY,20050908,074800,136.96,136.96,136.95,136.96
EURJPY,20050908,074900,136.96,136.96,136.96,136.96
EURJPY,20050908,075000,136.96,136.96,136.96,136.96
EURJPY,20050908,075100,136.95,136.96,136.94,136.96
EURJPY,20050908,075200,136.95,136.97,136.95,136.97
EURJPY,20050908,075300,136.98,136.99,136.97,136.99
EURJPY,20050908,075400,136.98,136.99,136.98,136.98
EURJPY,20050908,075500,136.99,136.99,136.98,136.99
EURJPY,20050908,075600,137.00,137.00,136.99,136.99
EURJPY,20050908,075700,137.00,137.01,137.00,137.01
EURJPY,20050908,075800,137.00,137.01,137.00,137.00
EURJPY,20050908,075900,137.01,137.03,137.01,137.02
EURJPY,20050908,080000,137.03,137.03,137.02,137.03
EURJPY,20050908,080100,137.04,137.04,137.03,137.03
EURJPY,20050908,080200,137.02,137.03,137.01,137.01
EURJPY,20050908,080300,137.02,137.04,137.01,137.03
EURJPY,20050908,080400,137.04,137.05,137.04,137.05
EURJPY,20050908,080500,137.04,137.05,137.04,137.05
EURJPY,20050908,080600,137.04,137.04,137.01,137.02
EURJPY,20050908,080700,137.01,137.05,137.01,137.04
EURJPY,20050908,080800,137.03,137.05,137.03,137.05
EURJPY,20050908,080900,137.06,137.08,137.06,137.07
EURJPY,20050908,081000,137.06,137.06,137.03,137.03
EURJPY,20050908,081100,137.04,137.05,137.04,137.05
EURJPY,20050908,081200,137.04,137.05,137.04,137.04
EURJPY,20050908,081300,137.05,137.07,137.05,137.07
EURJPY,20050908,081400,137.08,137.08,137.07,137.07
EURJPY,20050908,081500,137.08,137.08,137.07,137.08
EURJPY,20050908,081600,137.09,137.09,137.08,137.08
EURJPY,20050908,081700,137.07,137.08,137.07,137.08
EURJPY,20050908,081800,137.07,137.08,137.06,137.08
EURJPY,20050908,081900,137.09,137.10,137.07,137.08
EURJPY,20050908,082000,137.09,137.12,137.08,137.12
EURJPY,20050908,082100,137.13,137.15,137.13,137.15
EURJPY,20050908,082200,137.15,137.15,137.12,137.12
EURJPY,20050908,082300,137.13,137.14,137.13,137.14
EURJPY,20050908,082400,137.13,137.14,137.12,137.13
EURJPY,20050908,082500,137.12,137.12,137.11,137.11
EURJPY,20050908,082600,137.12,137.13,137.12,137.12
EURJPY,20050908,082700,137.11,137.12,137.10,137.11
EURJPY,20050908,082800,137.11,137.11,137.10,137.10
EURJPY,20050908,082900,137.09,137.10,137.09,137.09
EURJPY,20050908,083000,137.08,137.09,137.08,137.08
EURJPY,20050908,083100,137.07,137.08,137.06,137.06
EURJPY,20050908,083200,137.05,137.07,137.05,137.07
EURJPY,20050908,083300,137.06,137.06,137.04,137.05
EURJPY,20050908,083400,137.06,137.08,137.05,137.07
EURJPY,20050908,083500,137.08,137.09,137.07,137.08
EURJPY,20050908,083600,137.09,137.11,137.09,137.11
EURJPY,20050908,083700,137.10,137.12,137.10,137.11
EURJPY,20050908,083800,137.12,137.13,137.12,137.13
EURJPY,20050908,083900,137.14,137.14,137.13,137.14
EURJPY,20050908,084000,137.14,137.14,137.12,137.12
EURJPY,20050908,084100,137.11,137.12,137.11,137.11
EURJPY,20050908,084200,137.11,137.11,137.10,137.10
EURJPY,20050908,084300,137.11,137.11,137.10,137.11
EURJPY,20050908,084400,137.10,137.11,137.10,137.11
EURJPY,20050908,084500,137.10,137.11,137.09,137.11
EURJPY,20050908,084600,137.10,137.16,137.10,137.16
EURJPY,20050908,084700,137.17,137.17,137.15,137.15
EURJPY,20050908,084800,137.14,137.14,137.14,137.14
EURJPY,20050908,084900,137.13,137.14,137.11,137.11
EURJPY,20050908,085000,137.10,137.10,137.10,137.10
EURJPY,20050908,085100,137.11,137.12,137.10,137.10
EURJPY,20050908,085200,137.11,137.12,137.10,137.10
EURJPY,20050908,085300,137.11,137.13,137.11,137.12
EURJPY,20050908,085400,137.13,137.14,137.12,137.13
EURJPY,20050908,085500,137.12,137.14,137.12,137.13
EURJPY,20050908,085600,137.12,137.14,137.12,137.13
EURJPY,20050908,085700,137.12,137.12,137.11,137.12
EURJPY,20050908,085800,137.12,137.12,137.12,137.12
EURJPY,20050908,085900,137.12,137.13,137.12,137.13
EURJPY,20050908,090000,137.14,137.14,137.12,137.12
EURJPY,20050908,090100,137.11,137.12,137.11,137.12
EURJPY,20050908,090200,137.11,137.12,137.11,137.12
EURJPY,20050908,090300,137.11,137.11,137.09,137.09
EURJPY,20050908,090400,137.08,137.09,137.07,137.07
EURJPY,20050908,090500,137.08,137.09,137.08,137.08
EURJPY,20050908,090600,137.07,137.09,137.07,137.07
EURJPY,20050908,090700,137.06,137.06,137.06,137.06
EURJPY,20050908,090800,137.07,137.09,137.07,137.09
EURJPY,20050908,090900,137.10,137.10,137.09,137.09
EURJPY,20050908,091000,137.10,137.11,137.09,137.11
EURJPY,20050908,091100,137.12,137.12,137.09,137.12
EURJPY,20050908,091200,137.13,137.13,137.11,137.13
EURJPY,20050908,091300,137.12,137.12,137.08,137.08
EURJPY,20050908,091400,137.09,137.12,137.09,137.11
EURJPY,20050908,091500,137.12,137.13,137.11,137.13
EURJPY,20050908,091600,137.14,137.16,137.14,137.15
EURJPY,20050908,091700,137.16,137.17,137.15,137.17
EURJPY,20050908,091800,137.16,137.16,137.12,137.12
EURJPY,20050908,091900,137.13,137.15,137.13,137.15
EURJPY,20050908,092000,137.14,137.14,137.12,137.12
EURJPY,20050908,092100,137.13,137.14,137.13,137.14
EURJPY,20050908,092200,137.14,137.15,137.13,137.13
EURJPY,20050908,092300,137.14,137.15,137.14,137.15
EURJPY,20050908,092400,137.14,137.14,137.14,137.14
EURJPY,20050908,092500,137.14,137.15,137.14,137.15
EURJPY,20050908,092600,137.14,137.15,137.14,137.14
EURJPY,20050908,092700,137.13,137.15,137.13,137.14
EURJPY,20050908,092800,137.15,137.15,137.15,137.15
EURJPY,20050908,092900,137.15,137.15,137.15,137.15
EURJPY,20050908,093000,137.15,137.17,137.15,137.17
EURJPY,20050908,093100,137.16,137.16,137.13,137.13
EURJPY,20050908,093200,137.14,137.15,137.13,137.14
EURJPY,20050908,093300,137.14,137.14,137.14,137.14
EURJPY,20050908,093400,137.15,137.16,137.14,137.16
EURJPY,20050908,093500,137.17,137.17,137.15,137.15
EURJPY,20050908,093600,137.14,137.15,137.13,137.13
EURJPY,20050908,093700,137.12,137.14,137.12,137.12
EURJPY,20050908,093800,137.13,137.13,137.12,137.12
EURJPY,20050908,093900,137.12,137.14,137.12,137.14
EURJPY,20050908,094000,137.15,137.16,137.15,137.16
EURJPY,20050908,094100,137.17,137.20,137.17,137.20
EURJPY,20050908,094200,137.19,137.20,137.19,137.20
EURJPY,20050908,094300,137.19,137.20,137.18,137.18
EURJPY,20050908,094400,137.17,137.18,137.17,137.18
EURJPY,20050908,094500,137.17,137.18,137.16,137.17
EURJPY,20050908,094600,137.16,137.18,137.16,137.17
EURJPY,20050908,094700,137.16,137.17,137.15,137.17
EURJPY,20050908,094800,137.16,137.16,137.15,137.15
EURJPY,20050908,094900,137.16,137.17,137.16,137.16
EURJPY,20050908,095000,137.17,137.18,137.17,137.18
EURJPY,20050908,095100,137.17,137.18,137.17,137.18
EURJPY,20050908,095200,137.17,137.18,137.16,137.16
EURJPY,20050908,095300,137.15,137.17,137.15,137.17
EURJPY,20050908,095400,137.16,137.17,137.15,137.16
EURJPY,20050908,095500,137.15,137.15,137.13,137.13
EURJPY,20050908,095600,137.14,137.16,137.14,137.15
EURJPY,20050908,095800,137.15,137.15,137.11,137.12
EURJPY,20050908,095900,137.11,137.12,137.11,137.11
EURJPY,20050908,100000,137.10,137.11,137.09,137.11
EURJPY,20050908,100100,137.10,137.12,137.09,137.11
EURJPY,20050908,100200,137.12,137.12,137.10,137.12
EURJPY,20050908,100300,137.11,137.14,137.11,137.14
EURJPY,20050908,100400,137.13,137.14,137.12,137.13
EURJPY,20050908,100500,137.14,137.14,137.11,137.11
EURJPY,20050908,100600,137.12,137.18,137.12,137.18
EURJPY,20050908,100700,137.19,137.21,137.18,137.21
EURJPY,20050908,100800,137.22,137.23,137.21,137.21
EURJPY,20050908,100900,137.22,137.22,137.21,137.21
EURJPY,20050908,101000,137.22,137.23,137.22,137.22
EURJPY,20050908,101100,137.21,137.24,137.21,137.24
EURJPY,20050908,101200,137.25,137.28,137.25,137.27
EURJPY,20050908,101300,137.26,137.26,137.26,137.26
EURJPY,20050908,101400,137.26,137.26,137.25,137.26
EURJPY,20050908,101500,137.25,137.27,137.25,137.27
EURJPY,20050908,101600,137.26,137.26,137.23,137.23
EURJPY,20050908,101700,137.24,137.24,137.21,137.22
EURJPY,20050908,101800,137.21,137.22,137.21,137.21
EURJPY,20050908,101900,137.22,137.22,137.22,137.22
EURJPY,20050908,102000,137.21,137.23,137.21,137.23
EURJPY,20050908,102100,137.22,137.23,137.21,137.22
EURJPY,20050908,102200,137.21,137.24,137.20,137.24
EURJPY,20050908,102300,137.25,137.26,137.25,137.25
EURJPY,20050908,102400,137.24,137.26,137.24,137.25
EURJPY,20050908,102500,137.26,137.27,137.26,137.26
EURJPY,20050908,102600,137.25,137.28,137.23,137.28
EURJPY,20050908,102700,137.29,137.29,137.26,137.26
EURJPY,20050908,102800,137.25,137.28,137.25,137.27
EURJPY,20050908,102900,137.28,137.28,137.25,137.25
EURJPY,20050908,103000,137.24,137.24,137.18,137.18
EURJPY,20050908,103100,137.19,137.20,137.18,137.20
EURJPY,20050908,103200,137.21,137.21,137.18,137.18
EURJPY,20050908,103300,137.19,137.20,137.19,137.20
EURJPY,20050908,103400,137.19,137.23,137.19,137.23
EURJPY,20050908,103500,137.24,137.26,137.24,137.26
EURJPY,20050908,103600,137.25,137.25,137.23,137.23
EURJPY,20050908,103700,137.22,137.25,137.22,137.25
EURJPY,20050908,103800,137.26,137.27,137.25,137.27
EURJPY,20050908,103900,137.26,137.27,137.24,137.27
EURJPY,20050908,104000,137.28,137.29,137.27,137.28
EURJPY,20050908,104100,137.29,137.29,137.25,137.25
EURJPY,20050908,104200,137.26,137.28,137.26,137.28
EURJPY,20050908,104300,137.27,137.27,137.26,137.26
EURJPY,20050908,104400,137.27,137.28,137.24,137.24
EURJPY,20050908,104500,137.25,137.26,137.25,137.26
EURJPY,20050908,104600,137.25,137.25,137.23,137.24
EURJPY,20050908,104700,137.23,137.23,137.18,137.18
EURJPY,20050908,104800,137.20,137.20,137.19,137.20
EURJPY,20050908,104900,137.19,137.19,137.18,137.18
EURJPY,20050908,105000,137.19,137.21,137.19,137.21
EURJPY,20050908,105100,137.22,137.22,137.19,137.19
EURJPY,20050908,105200,137.18,137.20,137.18,137.20
EURJPY,20050908,105300,137.21,137.21,137.20,137.21
EURJPY,20050908,105400,137.22,137.23,137.22,137.22
EURJPY,20050908,105500,137.21,137.21,137.21,137.21
EURJPY,20050908,105600,137.20,137.20,137.19,137.20
EURJPY,20050908,105700,137.20,137.20,137.19,137.19
EURJPY,20050908,105800,137.20,137.20,137.19,137.20
EURJPY,20050908,105900,137.19,137.19,137.18,137.19
EURJPY,20050908,110000,137.18,137.19,137.18,137.18
EURJPY,20050908,110100,137.19,137.20,137.18,137.20
EURJPY,20050908,110200,137.19,137.20,137.18,137.18
EURJPY,20050908,110300,137.19,137.19,137.17,137.17
EURJPY,20050908,110400,137.17,137.18,137.17,137.17
EURJPY,20050908,110500,137.18,137.18,137.16,137.17
EURJPY,20050908,110600,137.18,137.18,137.16,137.16
EURJPY,20050908,110700,137.17,137.18,137.15,137.18
EURJPY,20050908,110800,137.17,137.17,137.17,137.17
EURJPY,20050908,110900,137.16,137.18,137.16,137.18
EURJPY,20050908,111000,137.19,137.19,137.16,137.17
EURJPY,20050908,111100,137.15,137.16,137.15,137.16
EURJPY,20050908,111200,137.15,137.16,137.15,137.15
EURJPY,20050908,111300,137.14,137.14,137.11,137.12
EURJPY,20050908,111400,137.13,137.15,137.13,137.15
EURJPY,20050908,111500,137.14,137.14,137.12,137.12
EURJPY,20050908,111600,137.11,137.12,137.11,137.11
EURJPY,20050908,111700,137.10,137.10,137.08,137.09
EURJPY,20050908,111800,137.10,137.11,137.07,137.07
EURJPY,20050908,111900,137.06,137.06,137.03,137.03
EURJPY,20050908,112000,137.04,137.06,137.03,137.03
EURJPY,20050908,112100,137.05,137.08,137.05,137.08
EURJPY,20050908,112200,137.07,137.07,137.04,137.05
EURJPY,20050908,112300,137.04,137.05,137.04,137.05
EURJPY,20050908,112400,137.04,137.06,137.04,137.06
EURJPY,20050908,112500,137.05,137.08,137.05,137.08
EURJPY,20050908,112600,137.07,137.09,137.07,137.09
EURJPY,20050908,112700,137.08,137.08,137.07,137.08
EURJPY,20050908,112800,137.09,137.09,137.07,137.07
EURJPY,20050908,112900,137.08,137.12,137.08,137.12
EURJPY,20050908,113000,137.13,137.15,137.13,137.14
EURJPY,20050908,113100,137.13,137.14,137.13,137.13
EURJPY,20050908,113200,137.12,137.13,137.12,137.13
EURJPY,20050908,113300,137.14,137.14,137.12,137.13
EURJPY,20050908,113400,137.14,137.15,137.12,137.15
EURJPY,20050908,113500,137.14,137.14,137.13,137.14
EURJPY,20050908,113600,137.13,137.13,137.12,137.12
EURJPY,20050908,113700,137.11,137.12,137.11,137.12
EURJPY,20050908,113800,137.11,137.12,137.10,137.12
EURJPY,20050908,113900,137.11,137.14,137.11,137.12
EURJPY,20050908,114000,137.13,137.14,137.13,137.13
EURJPY,20050908,114100,137.12,137.12,137.12,137.12
EURJPY,20050908,114200,137.13,137.14,137.12,137.12
EURJPY,20050908,114300,137.11,137.14,137.11,137.12
EURJPY,20050908,114400,137.12,137.12,137.12,137.12
EURJPY,20050908,114500,137.13,137.13,137.12,137.12
EURJPY,20050908,114600,137.11,137.12,137.11,137.11
EURJPY,20050908,114700,137.12,137.14,137.12,137.14
EURJPY,20050908,114800,137.13,137.14,137.13,137.14
EURJPY,20050908,114900,137.15,137.20,137.15,137.17
EURJPY,20050908,115000,137.16,137.17,137.15,137.15
EURJPY,20050908,115100,137.14,137.14,137.10,137.10
EURJPY,20050908,115200,137.09,137.11,137.09,137.10
EURJPY,20050908,115300,137.09,137.09,137.09,137.09
EURJPY,20050908,115400,137.09,137.10,137.09,137.10
EURJPY,20050908,115500,137.11,137.11,137.07,137.07
EURJPY,20050908,115600,137.08,137.09,137.08,137.09
EURJPY,20050908,115700,137.09,137.09,137.09,137.09
EURJPY,20050908,115800,137.10,137.11,137.10,137.10
EURJPY,20050908,115900,137.09,137.09,137.07,137.07
EURJPY,20050908,120000,137.06,137.07,137.06,137.06
EURJPY,20050908,120100,137.07,137.08,137.06,137.07
EURJPY,20050908,120200,137.06,137.07,137.04,137.05
EURJPY,20050908,120300,137.04,137.04,137.03,137.03
EURJPY,20050908,120400,137.04,137.04,137.02,137.03
EURJPY,20050908,120500,137.02,137.03,137.01,137.01
EURJPY,20050908,120600,137.02,137.04,137.01,137.03
EURJPY,20050908,120700,137.02,137.03,137.02,137.03
EURJPY,20050908,120800,137.02,137.05,137.02,137.04
EURJPY,20050908,120900,137.05,137.06,137.04,137.06
EURJPY,20050908,121000,137.05,137.06,137.03,137.03
EURJPY,20050908,121100,137.04,137.08,137.04,137.08
EURJPY,20050908,121200,137.09,137.13,137.09,137.12
EURJPY,20050908,121300,137.13,137.15,137.13,137.15
EURJPY,20050908,121400,137.16,137.18,137.15,137.17
EURJPY,20050908,121500,137.16,137.16,137.13,137.13
EURJPY,20050908,121600,137.14,137.15,137.13,137.15
EURJPY,20050908,121700,137.16,137.16,137.15,137.16
EURJPY,20050908,121800,137.15,137.15,137.14,137.14
EURJPY,20050908,121900,137.15,137.15,137.14,137.14
EURJPY,20050908,122000,137.13,137.13,137.12,137.12
EURJPY,20050908,122100,137.13,137.14,137.10,137.10
EURJPY,20050908,122200,137.09,137.11,137.09,137.11
EURJPY,20050908,122300,137.10,137.12,137.10,137.10
EURJPY,20050908,122400,137.11,137.11,137.08,137.09
EURJPY,20050908,122500,137.10,137.12,137.10,137.12
EURJPY,20050908,122600,137.13,137.14,137.12,137.12
EURJPY,20050908,122700,137.13,137.13,137.12,137.12
EURJPY,20050908,122800,137.13,137.13,137.12,137.12
EURJPY,20050908,122900,137.12,137.14,137.12,137.14
EURJPY,20050908,123000,137.13,137.15,137.13,137.15
EURJPY,20050908,123100,137.14,137.17,137.14,137.17
EURJPY,20050908,123200,137.16,137.18,137.15,137.18
EURJPY,20050908,123300,137.17,137.17,137.16,137.17
EURJPY,20050908,123400,137.18,137.18,137.16,137.16
EURJPY,20050908,123500,137.15,137.15,137.14,137.14
EURJPY,20050908,123600,137.15,137.18,137.15,137.17
EURJPY,20050908,123700,137.18,137.18,137.17,137.17
EURJPY,20050908,123800,137.18,137.18,137.17,137.18
EURJPY,20050908,123900,137.19,137.19,137.17,137.18
EURJPY,20050908,124000,137.19,137.21,137.19,137.21
EURJPY,20050908,124100,137.20,137.21,137.20,137.20
EURJPY,20050908,124200,137.21,137.23,137.20,137.22
EURJPY,20050908,124300,137.21,137.21,137.18,137.19
EURJPY,20050908,124400,137.18,137.21,137.18,137.20
EURJPY,20050908,124500,137.21,137.21,137.19,137.20
EURJPY,20050908,124600,137.21,137.22,137.21,137.22
EURJPY,20050908,124700,137.21,137.21,137.20,137.20
EURJPY,20050908,124800,137.21,137.23,137.21,137.22
EURJPY,20050908,124900,137.21,137.22,137.21,137.22
EURJPY,20050908,125000,137.21,137.23,137.21,137.23
EURJPY,20050908,125100,137.22,137.22,137.21,137.21
EURJPY,20050908,125200,137.22,137.22,137.22,137.22
EURJPY,20050908,125300,137.22,137.22,137.20,137.20
EURJPY,20050908,125400,137.19,137.21,137.18,137.19
EURJPY,20050908,125500,137.18,137.19,137.17,137.18
EURJPY,20050908,125600,137.17,137.18,137.17,137.18
EURJPY,20050908,125700,137.17,137.17,137.16,137.17
EURJPY,20050908,125800,137.18,137.18,137.17,137.17
EURJPY,20050908,125900,137.16,137.16,137.15,137.15
EURJPY,20050908,130000,137.14,137.15,137.14,137.14
EURJPY,20050908,130100,137.13,137.14,137.12,137.14
EURJPY,20050908,130200,137.15,137.17,137.14,137.15
EURJPY,20050908,130300,137.14,137.15,137.14,137.14
EURJPY,20050908,130400,137.15,137.17,137.15,137.17
EURJPY,20050908,130500,137.16,137.18,137.16,137.17
EURJPY,20050908,130600,137.18,137.18,137.17,137.18
EURJPY,20050908,130700,137.17,137.17,137.16,137.17
EURJPY,20050908,130800,137.19,137.20,137.17,137.17
EURJPY,20050908,130900,137.18,137.18,137.16,137.17
EURJPY,20050908,131000,137.16,137.16,137.15,137.15
EURJPY,20050908,131100,137.15,137.17,137.15,137.17
EURJPY,20050908,131200,137.16,137.16,137.15,137.15
EURJPY,20050908,131300,137.16,137.17,137.16,137.17
EURJPY,20050908,131400,137.16,137.17,137.15,137.15
EURJPY,20050908,131500,137.16,137.16,137.15,137.15
EURJPY,20050908,131600,137.14,137.18,137.14,137.18
EURJPY,20050908,131700,137.17,137.18,137.15,137.18
EURJPY,20050908,131800,137.19,137.20,137.19,137.20
EURJPY,20050908,131900,137.19,137.21,137.18,137.21
EURJPY,20050908,132000,137.20,137.20,137.18,137.18
EURJPY,20050908,132100,137.17,137.18,137.17,137.17
EURJPY,20050908,132200,137.16,137.19,137.16,137.18
EURJPY,20050908,132300,137.19,137.19,137.17,137.17
EURJPY,20050908,132400,137.18,137.19,137.18,137.19
EURJPY,20050908,132500,137.20,137.21,137.16,137.18
EURJPY,20050908,132600,137.17,137.18,137.17,137.18
EURJPY,20050908,132700,137.19,137.20,137.18,137.20
EURJPY,20050908,132800,137.19,137.20,137.18,137.19
EURJPY,20050908,132900,137.18,137.20,137.18,137.18
EURJPY,20050908,133000,137.19,137.19,137.17,137.18
EURJPY,20050908,133100,137.17,137.17,137.17,137.17
EURJPY,20050908,133200,137.18,137.19,137.17,137.17
EURJPY,20050908,133300,137.18,137.18,137.17,137.17
EURJPY,20050908,133400,137.18,137.18,137.18,137.18
EURJPY,20050908,133500,137.19,137.19,137.18,137.18
EURJPY,20050908,133600,137.18,137.19,137.18,137.19
EURJPY,20050908,133700,137.20,137.20,137.17,137.17
EURJPY,20050908,133800,137.18,137.18,137.17,137.17
EURJPY,20050908,133900,137.16,137.18,137.16,137.18
EURJPY,20050908,134000,137.17,137.17,137.16,137.16
EURJPY,20050908,134100,137.17,137.19,137.17,137.19
EURJPY,20050908,134200,137.18,137.19,137.18,137.18
EURJPY,20050908,134300,137.17,137.17,137.15,137.17
EURJPY,20050908,134400,137.18,137.18,137.18,137.18
EURJPY,20050908,134500,137.18,137.20,137.18,137.20
EURJPY,20050908,134600,137.19,137.21,137.18,137.20
EURJPY,20050908,134700,137.19,137.19,137.18,137.18
EURJPY,20050908,134800,137.18,137.18,137.18,137.18
EURJPY,20050908,134900,137.19,137.20,137.18,137.18
EURJPY,20050908,135000,137.17,137.18,137.17,137.18
EURJPY,20050908,135100,137.17,137.18,137.17,137.18
EURJPY,20050908,135200,137.19,137.19,137.18,137.19
EURJPY,20050908,135300,137.20,137.21,137.19,137.19
EURJPY,20050908,135400,137.20,137.20,137.18,137.18
EURJPY,20050908,135500,137.17,137.20,137.17,137.20
EURJPY,20050908,135600,137.19,137.19,137.18,137.18
EURJPY,20050908,135700,137.19,137.19,137.18,137.18
EURJPY,20050908,135800,137.19,137.21,137.19,137.21
EURJPY,20050908,135900,137.20,137.21,137.19,137.19
EURJPY,20050908,140000,137.18,137.22,137.18,137.22
EURJPY,20050908,140100,137.21,137.23,137.18,137.18
EURJPY,20050908,140200,137.19,137.20,137.18,137.20
EURJPY,20050908,140300,137.21,137.24,137.20,137.24
EURJPY,20050908,140400,137.23,137.25,137.23,137.24
EURJPY,20050908,140500,137.23,137.24,137.22,137.24
EURJPY,20050908,140600,137.25,137.25,137.25,137.25
EURJPY,20050908,140700,137.24,137.24,137.22,137.22
EURJPY,20050908,140800,137.21,137.21,137.19,137.20
EURJPY,20050908,140900,137.19,137.19,137.18,137.19
EURJPY,20050908,141000,137.18,137.18,137.17,137.17
EURJPY,20050908,141100,137.18,137.19,137.16,137.16
EURJPY,20050908,141200,137.17,137.17,137.15,137.15
EURJPY,20050908,141300,137.14,137.15,137.14,137.15
EURJPY,20050908,141400,137.16,137.17,137.15,137.15
EURJPY,20050908,141500,137.14,137.14,137.12,137.13
EURJPY,20050908,141600,137.14,137.15,137.14,137.14
EURJPY,20050908,141700,137.15,137.15,137.14,137.15
EURJPY,20050908,141800,137.15,137.16,137.15,137.15
EURJPY,20050908,141900,137.16,137.16,137.15,137.15
EURJPY,20050908,142000,137.14,137.15,137.14,137.15
EURJPY,20050908,142100,137.16,137.17,137.15,137.17
EURJPY,20050908,142200,137.18,137.20,137.17,137.19
EURJPY,20050908,142300,137.20,137.21,137.18,137.19
EURJPY,20050908,142400,137.20,137.22,137.20,137.21
EURJPY,20050908,142500,137.22,137.22,137.19,137.22
EURJPY,20050908,142600,137.21,137.22,137.20,137.22
EURJPY,20050908,142700,137.21,137.23,137.21,137.23
EURJPY,20050908,142800,137.24,137.24,137.20,137.20
EURJPY,20050908,142900,137.19,137.19,137.17,137.18
EURJPY,20050908,143000,137.17,137.18,137.17,137.18
EURJPY,20050908,143100,137.17,137.18,137.14,137.14
EURJPY,20050908,143200,137.12,137.15,137.12,137.15
EURJPY,20050908,143300,137.16,137.16,137.14,137.15
EURJPY,20050908,143400,137.14,137.15,137.13,137.13
EURJPY,20050908,143500,137.14,137.17,137.14,137.14
EURJPY,20050908,143600,137.13,137.15,137.12,137.15
EURJPY,20050908,143700,137.16,137.19,137.16,137.19
EURJPY,20050908,143800,137.20,137.21,137.19,137.19
EURJPY,20050908,143900,137.18,137.22,137.18,137.19
EURJPY,20050908,144000,137.20,137.22,137.20,137.22
EURJPY,20050908,144100,137.21,137.21,137.18,137.18
EURJPY,20050908,144200,137.19,137.21,137.18,137.18
EURJPY,20050908,144300,137.17,137.19,137.17,137.19
EURJPY,20050908,144400,137.18,137.22,137.18,137.22
EURJPY,20050908,144500,137.23,137.23,137.20,137.21
EURJPY,20050908,144600,137.22,137.23,137.21,137.22
EURJPY,20050908,144700,137.21,137.25,137.21,137.25
EURJPY,20050908,144800,137.24,137.24,137.22,137.23
EURJPY,20050908,144900,137.24,137.24,137.22,137.23
EURJPY,20050908,145000,137.22,137.22,137.21,137.21
EURJPY,20050908,145100,137.20,137.21,137.20,137.20
EURJPY,20050908,145200,137.21,137.23,137.21,137.22
EURJPY,20050908,145300,137.23,137.25,137.23,137.24
EURJPY,20050908,145400,137.23,137.24,137.23,137.23
EURJPY,20050908,145500,137.22,137.23,137.20,137.21
EURJPY,20050908,145600,137.22,137.22,137.21,137.22
EURJPY,20050908,145700,137.21,137.21,137.20,137.21
EURJPY,20050908,145800,137.20,137.22,137.20,137.22
EURJPY,20050908,145900,137.23,137.24,137.22,137.22
EURJPY,20050908,150000,137.21,137.24,137.21,137.21
EURJPY,20050908,150100,137.20,137.24,137.20,137.24
EURJPY,20050908,150200,137.23,137.24,137.23,137.23
EURJPY,20050908,150300,137.24,137.24,137.23,137.23
EURJPY,20050908,150400,137.24,137.25,137.24,137.24
EURJPY,20050908,150500,137.23,137.24,137.22,137.24
EURJPY,20050908,150600,137.25,137.27,137.25,137.27
EURJPY,20050908,150700,137.28,137.28,137.26,137.27
EURJPY,20050908,150800,137.28,137.29,137.25,137.25
EURJPY,20050908,150900,137.26,137.27,137.25,137.27
EURJPY,20050908,151000,137.26,137.27,137.25,137.25
EURJPY,20050908,151100,137.24,137.24,137.21,137.21
EURJPY,20050908,151200,137.22,137.22,137.22,137.22
EURJPY,20050908,151300,137.23,137.24,137.22,137.22
EURJPY,20050908,151400,137.21,137.22,137.21,137.21
EURJPY,20050908,151500,137.22,137.22,137.20,137.20
EURJPY,20050908,151600,137.19,137.20,137.18,137.19
EURJPY,20050908,151700,137.20,137.20,137.18,137.20
EURJPY,20050908,151800,137.19,137.19,137.15,137.16
EURJPY,20050908,151900,137.17,137.17,137.15,137.16
EURJPY,20050908,152000,137.17,137.17,137.16,137.17
EURJPY,20050908,152100,137.18,137.18,137.15,137.15
EURJPY,20050908,152200,137.16,137.16,137.13,137.13
EURJPY,20050908,152300,137.14,137.14,137.13,137.14
EURJPY,20050908,152400,137.15,137.18,137.15,137.17
EURJPY,20050908,152500,137.18,137.18,137.14,137.15
EURJPY,20050908,152600,137.16,137.18,137.15,137.15
EURJPY,20050908,152700,137.16,137.16,137.15,137.15
EURJPY,20050908,152800,137.14,137.15,137.14,137.14
EURJPY,20050908,152900,137.15,137.16,137.15,137.16
EURJPY,20050908,153000,137.15,137.17,137.15,137.15
EURJPY,20050908,153100,137.16,137.17,137.15,137.15
EURJPY,20050908,153200,137.16,137.16,137.16,137.16
EURJPY,20050908,153300,137.17,137.19,137.17,137.18
EURJPY,20050908,153400,137.19,137.20,137.19,137.19
EURJPY,20050908,153500,137.18,137.19,137.17,137.18
EURJPY,20050908,153600,137.19,137.20,137.18,137.20
EURJPY,20050908,153700,137.21,137.22,137.19,137.19
EURJPY,20050908,153800,137.20,137.21,137.19,137.20
EURJPY,20050908,153900,137.19,137.20,137.19,137.20
EURJPY,20050908,154000,137.19,137.21,137.19,137.20
EURJPY,20050908,154100,137.19,137.21,137.18,137.20
EURJPY,20050908,154200,137.21,137.21,137.18,137.19
EURJPY,20050908,154300,137.20,137.20,137.19,137.19
EURJPY,20050908,154400,137.20,137.21,137.19,137.20
EURJPY,20050908,154500,137.21,137.23,137.21,137.22
EURJPY,20050908,154600,137.23,137.23,137.20,137.20
EURJPY,20050908,154700,137.19,137.21,137.19,137.21
EURJPY,20050908,154800,137.20,137.20,137.18,137.18
EURJPY,20050908,154900,137.17,137.18,137.16,137.17
EURJPY,20050908,155000,137.15,137.18,137.15,137.18
EURJPY,20050908,155100,137.17,137.18,137.17,137.17
EURJPY,20050908,155200,137.18,137.18,137.17,137.17
EURJPY,20050908,155300,137.16,137.18,137.15,137.18
EURJPY,20050908,155400,137.18,137.18,137.18,137.18
EURJPY,20050908,155500,137.19,137.19,137.18,137.19
EURJPY,20050908,155600,137.20,137.20,137.19,137.19
EURJPY,20050908,155700,137.18,137.18,137.18,137.18
EURJPY,20050908,155800,137.18,137.20,137.18,137.20
EURJPY,20050908,155900,137.21,137.22,137.20,137.20
EURJPY,20050908,160000,137.21,137.22,137.20,137.22
EURJPY,20050908,160100,137.23,137.24,137.21,137.21
EURJPY,20050908,160200,137.20,137.23,137.20,137.23
EURJPY,20050908,160300,137.22,137.23,137.22,137.23
EURJPY,20050908,160400,137.24,137.24,137.23,137.23
EURJPY,20050908,160500,137.22,137.22,137.20,137.20
EURJPY,20050908,160600,137.21,137.21,137.21,137.21
EURJPY,20050908,160700,137.21,137.23,137.21,137.22
EURJPY,20050908,160800,137.21,137.22,137.18,137.20
EURJPY,20050908,160900,137.19,137.20,137.18,137.18
EURJPY,20050908,161000,137.19,137.19,137.18,137.18
EURJPY,20050908,161100,137.19,137.19,137.15,137.15
EURJPY,20050908,161200,137.14,137.14,137.12,137.12
EURJPY,20050908,161300,137.12,137.12,137.11,137.11
EURJPY,20050908,161400,137.12,137.12,137.06,137.07
EURJPY,20050908,161500,137.08,137.10,137.08,137.09
EURJPY,20050908,161600,137.08,137.10,137.08,137.09
EURJPY,20050908,161700,137.10,137.11,137.10,137.11
EURJPY,20050908,161800,137.10,137.11,137.10,137.10
EURJPY,20050908,161900,137.11,137.11,137.09,137.10
EURJPY,20050908,162000,137.09,137.10,137.08,137.09
EURJPY,20050908,162100,137.10,137.11,137.09,137.11
EURJPY,20050908,162200,137.12,137.12,137.11,137.11
EURJPY,20050908,162300,137.12,137.12,137.11,137.11
EURJPY,20050908,162400,137.12,137.14,137.12,137.14
EURJPY,20050908,162500,137.13,137.15,137.13,137.15
EURJPY,20050908,162600,137.16,137.17,137.14,137.15
EURJPY,20050908,162700,137.14,137.15,137.12,137.12
EURJPY,20050908,162800,137.14,137.15,137.12,137.13
EURJPY,20050908,162900,137.14,137.15,137.12,137.14
EURJPY,20050908,163000,137.13,137.14,137.12,137.14
EURJPY,20050908,163100,137.12,137.12,137.11,137.12
EURJPY,20050908,163200,137.11,137.11,137.05,137.09
EURJPY,20050908,163300,137.10,137.14,137.08,137.14
EURJPY,20050908,163400,137.13,137.16,137.13,137.14
EURJPY,20050908,163500,137.15,137.15,137.11,137.11
EURJPY,20050908,163600,137.10,137.11,137.05,137.07
EURJPY,20050908,163700,137.08,137.09,137.07,137.07
EURJPY,20050908,163800,137.06,137.07,137.03,137.03
EURJPY,20050908,163900,137.02,137.04,137.00,137.01
EURJPY,20050908,164000,137.02,137.03,137.00,137.03
EURJPY,20050908,164100,137.04,137.06,137.04,137.06
EURJPY,20050908,164200,137.05,137.05,137.03,137.05
EURJPY,20050908,164300,137.04,137.05,137.01,137.01
EURJPY,20050908,164400,137.02,137.06,137.02,137.06
EURJPY,20050908,164500,137.05,137.10,137.05,137.08
EURJPY,20050908,164600,137.09,137.10,137.07,137.10
EURJPY,20050908,164700,137.09,137.10,137.06,137.10
EURJPY,20050908,164800,137.09,137.09,137.08,137.09
EURJPY,20050908,164900,137.08,137.08,137.06,137.07
EURJPY,20050908,165000,137.08,137.11,137.08,137.10
EURJPY,20050908,165100,137.11,137.13,137.11,137.12
EURJPY,20050908,165200,137.13,137.13,137.08,137.08
EURJPY,20050908,165300,137.07,137.11,137.07,137.11
EURJPY,20050908,165400,137.10,137.12,137.10,137.11
EURJPY,20050908,165500,137.12,137.12,137.11,137.11
EURJPY,20050908,165600,137.10,137.10,137.08,137.10
EURJPY,20050908,165700,137.11,137.12,137.10,137.10
EURJPY,20050908,165800,137.11,137.12,137.10,137.10
EURJPY,20050908,165900,137.11,137.13,137.10,137.13
EURJPY,20050908,170000,137.14,137.14,137.12,137.14
EURJPY,20050908,170100,137.15,137.15,137.14,137.15
EURJPY,20050908,170200,137.14,137.14,137.12,137.13
EURJPY,20050908,170300,137.14,137.14,137.12,137.12
EURJPY,20050908,170400,137.11,137.11,137.11,137.11
EURJPY,20050908,170500,137.12,137.12,137.11,137.11
EURJPY,20050908,170600,137.12,137.12,137.11,137.12
EURJPY,20050908,170700,137.13,137.14,137.11,137.11
EURJPY,20050908,170800,137.12,137.12,137.11,137.11
EURJPY,20050908,170900,137.10,137.12,137.08,137.08
EURJPY,20050908,171000,137.07,137.11,137.07,137.10
EURJPY,20050908,171100,137.09,137.10,137.08,137.09
EURJPY,20050908,171200,137.10,137.10,137.06,137.06
EURJPY,20050908,171300,137.05,137.06,137.02,137.02
EURJPY,20050908,171400,137.01,137.01,137.00,137.01
EURJPY,20050908,171500,137.02,137.05,137.01,137.04
EURJPY,20050908,171600,137.05,137.05,137.02,137.04
EURJPY,20050908,171700,137.03,137.06,137.02,137.06
EURJPY,20050908,171800,137.05,137.06,137.04,137.04
EURJPY,20050908,171900,137.03,137.08,137.03,137.07
EURJPY,20050908,172000,137.08,137.09,137.06,137.08
EURJPY,20050908,172100,137.07,137.10,137.05,137.10
EURJPY,20050908,172200,137.09,137.10,137.07,137.08
EURJPY,20050908,172300,137.07,137.08,137.07,137.07
EURJPY,20050908,172400,137.08,137.09,137.06,137.07
EURJPY,20050908,172500,137.06,137.09,137.06,137.09
EURJPY,20050908,172600,137.08,137.08,137.06,137.07
EURJPY,20050908,172700,137.06,137.07,137.05,137.06
EURJPY,20050908,172800,137.05,137.05,137.02,137.04
EURJPY,20050908,172900,137.03,137.04,137.03,137.03
EURJPY,20050908,173000,137.04,137.04,137.02,137.02
EURJPY,20050908,173100,137.03,137.04,137.02,137.03
EURJPY,20050908,173200,137.02,137.02,137.01,137.02
EURJPY,20050908,173300,137.03,137.03,137.02,137.03
EURJPY,20050908,173400,137.04,137.06,137.04,137.06
EURJPY,20050908,173500,137.07,137.07,137.06,137.06
EURJPY,20050908,173600,137.07,137.07,137.06,137.07
EURJPY,20050908,173700,137.06,137.06,137.04,137.05
EURJPY,20050908,173800,137.04,137.04,137.02,137.03
EURJPY,20050908,173900,137.04,137.05,137.03,137.03
EURJPY,20050908,174000,137.04,137.06,137.04,137.06
EURJPY,20050908,174100,137.07,137.07,137.04,137.05
EURJPY,20050908,174200,137.04,137.06,137.04,137.06
EURJPY,20050908,174300,137.07,137.07,137.04,137.05
EURJPY,20050908,174400,137.04,137.04,137.01,137.01
EURJPY,20050908,174500,137.00,137.00,136.99,137.00
EURJPY,20050908,174600,136.99,137.00,136.99,137.00
EURJPY,20050908,174700,137.01,137.01,136.99,137.01
EURJPY,20050908,174800,137.00,137.00,136.99,137.00
EURJPY,20050908,174900,136.99,137.00,136.99,137.00
EURJPY,20050908,175000,137.01,137.01,137.00,137.00
EURJPY,20050908,175100,137.01,137.02,137.01,137.01
EURJPY,20050908,175200,137.02,137.02,136.98,136.98
EURJPY,20050908,175300,136.99,136.99,136.97,136.97
EURJPY,20050908,175400,136.98,136.98,136.95,136.96
EURJPY,20050908,175500,136.95,136.98,136.95,136.98
EURJPY,20050908,175600,136.97,136.99,136.96,136.96
EURJPY,20050908,175700,136.95,136.97,136.95,136.97
EURJPY,20050908,175800,136.98,136.98,136.96,136.96
EURJPY,20050908,175900,136.95,136.97,136.95,136.97
EURJPY,20050908,180000,136.96,136.96,136.94,136.94
EURJPY,20050908,180100,136.93,136.93,136.90,136.90
EURJPY,20050908,180200,136.91,136.93,136.90,136.92
EURJPY,20050908,180300,136.91,136.92,136.90,136.92
EURJPY,20050908,180400,136.91,136.92,136.91,136.92
EURJPY,20050908,180500,136.91,136.94,136.91,136.94
EURJPY,20050908,180600,136.93,136.95,136.93,136.93
EURJPY,20050908,180700,136.94,136.95,136.93,136.93
EURJPY,20050908,180800,136.92,136.92,136.91,136.91
EURJPY,20050908,180900,136.90,136.91,136.90,136.91
EURJPY,20050908,181000,136.92,136.93,136.91,136.93
EURJPY,20050908,181100,136.94,136.94,136.94,136.94
EURJPY,20050908,181200,136.93,136.96,136.93,136.95
EURJPY,20050908,181300,136.94,136.95,136.93,136.94
EURJPY,20050908,181400,136.95,136.95,136.92,136.93
EURJPY,20050908,181500,136.92,136.94,136.92,136.94
EURJPY,20050908,181600,136.95,136.95,136.93,136.93
EURJPY,20050908,181700,136.92,136.93,136.92,136.93
EURJPY,20050908,181800,136.93,136.95,136.93,136.95
EURJPY,20050908,181900,136.94,136.94,136.90,136.90
EURJPY,20050908,182000,136.89,136.90,136.89,136.89
EURJPY,20050908,182100,136.88,136.92,136.88,136.90
EURJPY,20050908,182200,136.91,136.93,136.91,136.92
EURJPY,20050908,182300,136.93,136.93,136.92,136.92
EURJPY,20050908,182400,136.93,136.93,136.93,136.93
EURJPY,20050908,182500,136.92,136.92,136.92,136.92
EURJPY,20050908,182600,136.92,136.93,136.92,136.93
EURJPY,20050908,182700,136.92,136.93,136.92,136.93
EURJPY,20050908,182800,136.94,136.94,136.93,136.93
EURJPY,20050908,182900,136.92,136.93,136.92,136.92
EURJPY,20050908,183000,136.91,136.92,136.91,136.92
EURJPY,20050908,183100,136.92,136.92,136.92,136.92
EURJPY,20050908,183200,136.91,136.91,136.90,136.90
EURJPY,20050908,183300,136.91,136.93,136.91,136.92
EURJPY,20050908,183400,136.93,136.93,136.92,136.92
EURJPY,20050908,183500,136.91,136.93,136.90,136.93
EURJPY,20050908,183600,136.94,136.94,136.93,136.93
EURJPY,20050908,183700,136.93,136.93,136.93,136.93
EURJPY,20050908,183800,136.92,136.92,136.90,136.92
EURJPY,20050908,183900,136.93,136.93,136.92,136.93
EURJPY,20050908,184000,136.93,136.93,136.93,136.93
EURJPY,20050908,184100,136.93,136.95,136.93,136.95
EURJPY,20050908,184200,136.94,136.94,136.94,136.94
EURJPY,20050908,184300,136.95,136.95,136.94,136.94
EURJPY,20050908,184400,136.95,136.96,136.95,136.96
EURJPY,20050908,184500,136.97,137.00,136.97,137.00
EURJPY,20050908,184600,136.99,137.01,136.99,137.00
EURJPY,20050908,184700,136.99,136.99,136.97,136.97
EURJPY,20050908,184800,136.96,137.00,136.96,137.00
EURJPY,20050908,184900,136.99,136.99,136.97,136.97
EURJPY,20050908,185000,136.96,136.98,136.96,136.98
EURJPY,20050908,185100,136.97,136.98,136.96,136.96
EURJPY,20050908,185200,136.95,136.96,136.92,136.95
EURJPY,20050908,185300,136.94,136.96,136.92,136.94
EURJPY,20050908,185400,136.95,136.95,136.93,136.95
EURJPY,20050908,185500,136.94,136.95,136.93,136.94
EURJPY,20050908,185600,136.95,136.95,136.93,136.93
EURJPY,20050908,185700,136.92,136.93,136.90,136.93
EURJPY,20050908,185800,136.92,136.93,136.90,136.93
EURJPY,20050908,185900,136.92,136.92,136.89,136.91
EURJPY,20050908,190000,136.90,136.90,136.86,136.86
EURJPY,20050908,190100,136.87,136.88,136.87,136.88
EURJPY,20050908,190200,136.87,136.88,136.87,136.87
EURJPY,20050908,190300,136.86,136.88,136.86,136.88
EURJPY,20050908,190400,136.89,136.90,136.88,136.88
EURJPY,20050908,190500,136.88,136.88,136.88,136.88
EURJPY,20050908,190600,136.87,136.89,136.87,136.89
EURJPY,20050908,190700,136.88,136.89,136.87,136.89
EURJPY,20050908,190800,136.90,136.95,136.90,136.93
EURJPY,20050908,190900,136.92,136.92,136.89,136.91
EURJPY,20050908,191000,136.92,136.93,136.89,136.90
EURJPY,20050908,191100,136.89,136.91,136.89,136.90
EURJPY,20050908,191200,136.92,136.92,136.90,136.90
EURJPY,20050908,191300,136.91,136.93,136.91,136.92
EURJPY,20050908,191400,136.91,136.92,136.91,136.92
EURJPY,20050908,191500,136.91,136.92,136.91,136.92
EURJPY,20050908,191600,136.91,136.93,136.91,136.93
EURJPY,20050908,191700,136.92,136.92,136.90,136.92
EURJPY,20050908,191800,136.93,136.93,136.93,136.93
EURJPY,20050908,191900,136.93,136.93,136.91,136.91
EURJPY,20050908,192000,136.92,136.92,136.90,136.90
EURJPY,20050908,192100,136.90,136.91,136.90,136.91
EURJPY,20050908,192200,136.91,136.91,136.90,136.90
EURJPY,20050908,192300,136.91,136.92,136.89,136.91
EURJPY,20050908,192400,136.90,136.91,136.89,136.90
EURJPY,20050908,192500,136.89,136.90,136.87,136.90
EURJPY,20050908,192600,136.89,136.93,136.89,136.93
EURJPY,20050908,192700,136.92,136.92,136.92,136.92
EURJPY,20050908,192800,136.93,136.94,136.93,136.93
EURJPY,20050908,192900,136.95,136.95,136.94,136.94
EURJPY,20050908,193000,136.95,136.96,136.92,136.92
EURJPY,20050908,193100,136.91,136.93,136.91,136.91
EURJPY,20050908,193200,136.90,136.91,136.90,136.90
EURJPY,20050908,193300,136.91,136.93,136.91,136.93
EURJPY,20050908,193400,136.94,136.94,136.93,136.93
EURJPY,20050908,193500,136.92,136.92,136.91,136.91
EURJPY,20050908,193600,136.92,136.93,136.92,136.93
EURJPY,20050908,193700,136.94,136.94,136.93,136.93
EURJPY,20050908,193800,136.92,136.94,136.92,136.92
EURJPY,20050908,193900,136.93,136.95,136.93,136.93
EURJPY,20050908,194000,136.92,136.93,136.92,136.93
EURJPY,20050908,194100,136.94,136.95,136.94,136.94
EURJPY,20050908,194200,136.93,136.94,136.93,136.93
EURJPY,20050908,194300,136.94,136.94,136.93,136.93
EURJPY,20050908,194400,136.92,136.93,136.92,136.93
EURJPY,20050908,194500,136.92,136.96,136.92,136.96
EURJPY,20050908,194600,136.95,136.96,136.94,136.96
EURJPY,20050908,194700,136.95,136.96,136.94,136.94
EURJPY,20050908,194800,136.95,136.95,136.93,136.93
EURJPY,20050908,194900,136.94,136.94,136.94,136.94
EURJPY,20050908,195000,136.93,136.96,136.93,136.95
EURJPY,20050908,195100,136.94,136.94,136.93,136.93
EURJPY,20050908,195200,136.93,136.94,136.93,136.93
EURJPY,20050908,195300,136.92,136.95,136.92,136.95
EURJPY,20050908,195400,136.96,136.96,136.93,136.93
EURJPY,20050908,195500,136.92,136.92,136.91,136.92
EURJPY,20050908,195600,136.92,136.93,136.92,136.93
EURJPY,20050908,195700,136.94,136.96,136.94,136.94
EURJPY,20050908,195800,136.95,136.95,136.93,136.93
EURJPY,20050908,195900,136.94,136.98,136.94,136.98
EURJPY,20050908,200000,136.97,136.97,136.96,136.96
EURJPY,20050908,200100,136.95,136.95,136.95,136.95
EURJPY,20050908,200200,136.96,136.96,136.95,136.95
EURJPY,20050908,200300,136.94,136.95,136.94,136.95
EURJPY,20050908,200400,136.94,136.94,136.93,136.94
EURJPY,20050908,200500,136.95,136.95,136.93,136.93
EURJPY,20050908,200600,136.92,136.94,136.92,136.94
EURJPY,20050908,200700,136.95,136.95,136.93,136.95
EURJPY,20050908,200800,136.96,136.96,136.93,136.93
EURJPY,20050908,200900,136.94,136.97,136.94,136.97
EURJPY,20050908,201000,136.96,136.98,136.96,136.97
EURJPY,20050908,201100,136.98,136.98,136.96,136.96
EURJPY,20050908,201200,136.95,136.96,136.94,136.96
EURJPY,20050908,201300,136.97,136.98,136.97,136.97
EURJPY,20050908,201400,136.96,136.96,136.95,136.95
EURJPY,20050908,201500,136.96,136.96,136.94,136.95
EURJPY,20050908,201600,136.93,136.96,136.93,136.96
EURJPY,20050908,201700,136.95,136.95,136.95,136.95
EURJPY,20050908,201800,136.95,136.97,136.95,136.96
EURJPY,20050908,201900,136.95,136.95,136.95,136.95
EURJPY,20050908,202000,136.96,136.96,136.96,136.96
EURJPY,20050908,202100,136.96,136.96,136.95,136.95
EURJPY,20050908,202200,136.96,136.96,136.96,136.96
EURJPY,20050908,202300,136.96,136.96,136.96,136.96
EURJPY,20050908,202400,136.95,136.98,136.95,136.98
EURJPY,20050908,202500,136.97,136.99,136.97,136.98
EURJPY,20050908,202600,136.99,136.99,136.98,136.98
EURJPY,20050908,202700,136.99,136.99,136.97,136.98
EURJPY,20050908,202800,136.99,137.00,136.99,137.00
EURJPY,20050908,202900,136.99,136.99,136.97,136.97
EURJPY,20050908,203000,136.98,136.98,136.96,136.97
EURJPY,20050908,203100,136.96,136.96,136.96,136.96
EURJPY,20050908,203200,136.96,136.96,136.96,136.96
EURJPY,20050908,203300,136.97,136.97,136.97,136.97
EURJPY,20050908,203400,136.96,136.96,136.95,136.95
EURJPY,20050908,203500,136.95,136.96,136.95,136.96
EURJPY,20050908,203600,136.97,136.97,136.96,136.96
EURJPY,20050908,203700,136.95,136.97,136.95,136.97
EURJPY,20050908,203800,136.98,136.99,136.98,136.99
EURJPY,20050908,203900,136.98,136.99,136.98,136.99
EURJPY,20050908,204000,136.98,136.98,136.97,136.98
EURJPY,20050908,204100,136.97,136.97,136.97,136.97
EURJPY,20050908,204200,136.98,137.00,136.98,136.99
EURJPY,20050908,204300,137.00,137.02,136.99,136.99
EURJPY,20050908,204400,136.99,136.99,136.99,136.99
EURJPY,20050908,204500,137.00,137.01,137.00,137.00
EURJPY,20050908,204600,137.01,137.01,137.00,137.01
EURJPY,20050908,204700,137.00,137.03,137.00,137.03
EURJPY,20050908,204800,137.02,137.02,137.00,137.01
EURJPY,20050908,204900,137.02,137.03,137.02,137.02
EURJPY,20050908,205000,137.01,137.01,137.01,137.01
EURJPY,20050908,205100,137.01,137.02,137.01,137.02
EURJPY,20050908,205200,137.03,137.03,137.00,137.00
EURJPY,20050908,205300,137.01,137.03,137.01,137.01
EURJPY,20050908,205400,137.02,137.05,137.02,137.04
EURJPY,20050908,205500,137.05,137.06,137.04,137.04
EURJPY,20050908,205600,137.05,137.05,137.05,137.05
EURJPY,20050908,205700,137.06,137.06,137.01,137.01
EURJPY,20050908,205800,137.02,137.06,137.02,137.06
EURJPY,20050908,205900,137.05,137.06,137.05,137.06
EURJPY,20050908,210000,137.05,137.05,137.03,137.03
EURJPY,20050908,210100,137.02,137.03,137.02,137.02
EURJPY,20050908,210200,137.02,137.02,137.02,137.02
EURJPY,20050908,210300,137.01,137.04,137.01,137.04
EURJPY,20050908,210400,137.05,137.05,137.02,137.02
EURJPY,20050908,210500,137.01,137.04,137.01,137.04
EURJPY,20050908,210600,137.03,137.03,137.01,137.02
EURJPY,20050908,210700,137.03,137.04,137.03,137.03
EURJPY,20050908,210800,137.03,137.03,137.03,137.03
EURJPY,20050908,210900,137.04,137.04,137.04,137.04
EURJPY,20050908,211000,137.03,137.04,137.03,137.04
EURJPY,20050908,211100,137.04,137.05,137.03,137.03
EURJPY,20050908,211200,137.04,137.04,137.01,137.01
EURJPY,20050908,211300,137.02,137.03,137.01,137.03
EURJPY,20050908,211400,137.04,137.04,137.03,137.03
EURJPY,20050908,211500,137.03,137.03,137.03,137.03
EURJPY,20050908,211600,137.02,137.04,137.02,137.03
EURJPY,20050908,211700,137.03,137.03,137.03,137.03
EURJPY,20050908,211900,137.03,137.04,137.03,137.04
EURJPY,20050908,212100,137.04,137.05,137.03,137.05
EURJPY,20050908,212200,137.04,137.05,137.03,137.05
EURJPY,20050908,212300,137.05,137.05,137.05,137.05
EURJPY,20050908,212400,137.06,137.08,137.06,137.08
EURJPY,20050908,212500,137.07,137.07,137.07,137.07
EURJPY,20050908,212600,137.07,137.07,137.05,137.05
EURJPY,20050908,212700,137.06,137.06,137.06,137.06
EURJPY,20050908,212800,137.06,137.06,137.04,137.04
EURJPY,20050908,212900,137.05,137.06,137.05,137.06
EURJPY,20050908,213000,137.06,137.06,137.05,137.05
EURJPY,20050908,213100,137.05,137.05,137.05,137.05
EURJPY,20050908,213200,137.04,137.06,137.04,137.06
EURJPY,20050908,213300,137.05,137.05,137.04,137.04
EURJPY,20050908,213400,137.04,137.04,137.04,137.04
EURJPY,20050908,213500,137.03,137.03,137.03,137.03
EURJPY,20050908,213600,137.03,137.04,137.03,137.04
EURJPY,20050908,213700,137.03,137.04,137.03,137.04
EURJPY,20050908,213800,137.04,137.06,137.04,137.05
EURJPY,20050908,213900,137.04,137.04,137.03,137.03
EURJPY,20050908,214000,137.03,137.03,137.03,137.03
EURJPY,20050908,214100,137.04,137.07,137.02,137.02
EURJPY,20050908,214200,137.01,137.07,137.01,137.04
EURJPY,20050908,214300,137.05,137.07,137.05,137.06
EURJPY,20050908,214400,137.07,137.07,137.05,137.05
EURJPY,20050908,214500,137.04,137.04,137.04,137.04
EURJPY,20050908,214600,137.04,137.06,137.04,137.06
EURJPY,20050908,214700,137.07,137.08,137.07,137.07
EURJPY,20050908,214800,137.06,137.07,137.06,137.07
EURJPY,20050908,214900,137.07,137.07,137.06,137.06
EURJPY,20050908,215000,137.07,137.07,137.07,137.07
EURJPY,20050908,215100,137.07,137.07,137.06,137.06
EURJPY,20050908,215200,137.07,137.07,137.06,137.07
EURJPY,20050908,215300,137.08,137.08,137.08,137.08
EURJPY,20050908,215400,137.08,137.08,137.08,137.08
EURJPY,20050908,215500,137.07,137.07,137.07,137.07
EURJPY,20050908,215600,137.08,137.08,137.06,137.06
EURJPY,20050908,215700,137.06,137.06,137.05,137.05
EURJPY,20050908,215800,137.04,137.04,137.03,137.03
EURJPY,20050908,215900,137.02,137.03,137.02,137.02
EURJPY,20050908,220000,137.03,137.03,137.02,137.02
EURJPY,20050908,220100,137.03,137.04,137.03,137.04
EURJPY,20050908,220200,137.03,137.03,137.03,137.03
EURJPY,20050908,220300,137.03,137.03,137.03,137.03
EURJPY,20050908,220400,137.03,137.03,137.03,137.03
EURJPY,20050908,220500,137.03,137.03,137.02,137.02
EURJPY,20050908,220600,137.01,137.01,137.00,137.00
EURJPY,20050908,220700,137.00,137.00,136.99,136.99
EURJPY,20050908,220800,136.99,136.99,136.98,136.98
EURJPY,20050908,220900,136.97,136.97,136.95,136.95
EURJPY,20050908,221000,136.96,136.97,136.96,136.96
EURJPY,20050908,221100,136.95,136.96,136.95,136.96
EURJPY,20050908,221200,136.96,136.97,136.96,136.97
EURJPY,20050908,221300,136.97,136.97,136.97,136.97
EURJPY,20050908,221400,136.96,136.96,136.95,136.95
EURJPY,20050908,221500,136.94,136.95,136.94,136.95
EURJPY,20050908,221600,136.94,136.95,136.94,136.95
EURJPY,20050908,221700,136.95,136.95,136.95,136.95
EURJPY,20050908,221800,136.96,136.96,136.96,136.96
EURJPY,20050908,221900,136.96,136.98,136.96,136.98
EURJPY,20050908,222000,136.97,136.98,136.97,136.98
EURJPY,20050908,222100,136.98,136.98,136.98,136.98
EURJPY,20050908,222300,136.98,136.99,136.98,136.99
EURJPY,20050908,222400,136.98,136.98,136.97,136.97
EURJPY,20050908,222500,136.96,136.97,136.96,136.97
EURJPY,20050908,222600,136.96,136.98,136.96,136.98
EURJPY,20050908,222700,136.97,136.98,136.97,136.97
EURJPY,20050908,222800,136.96,136.96,136.96,136.96
EURJPY,20050908,222900,136.95,136.96,136.95,136.95
EURJPY,20050908,223000,136.96,136.96,136.95,136.96
EURJPY,20050908,223100,136.96,136.96,136.96,136.96
EURJPY,20050908,223200,136.95,136.96,136.95,136.96
EURJPY,20050908,223300,136.96,136.97,136.96,136.97
EURJPY,20050908,223400,136.96,136.96,136.96,136.96
EURJPY,20050908,223500,136.96,136.96,136.96,136.96
EURJPY,20050908,223600,136.96,136.96,136.95,136.95
EURJPY,20050908,223700,136.96,136.96,136.95,136.95
EURJPY,20050908,223800,136.96,136.99,136.96,136.99
EURJPY,20050908,223900,136.98,136.98,136.97,136.97
EURJPY,20050908,224000,136.96,136.97,136.96,136.97
EURJPY,20050908,224100,136.97,136.97,136.96,136.97
EURJPY,20050908,224200,136.96,136.97,136.96,136.97
EURJPY,20050908,224300,136.98,136.98,136.96,136.96
EURJPY,20050908,224400,136.97,136.98,136.96,136.98
EURJPY,20050908,224500,136.99,136.99,136.99,136.99
EURJPY,20050908,224600,136.99,136.99,136.99,136.99
EURJPY,20050908,224700,136.99,136.99,136.99,136.99
EURJPY,20050908,224800,136.99,136.99,136.99,136.99
EURJPY,20050908,224900,136.99,137.00,136.99,136.99
EURJPY,20050908,225000,137.00,137.00,136.98,136.98
EURJPY,20050908,225100,136.98,136.98,136.98,136.98
EURJPY,20050908,225200,136.99,136.99,136.99,136.99
EURJPY,20050908,225300,137.00,137.00,136.99,137.00
EURJPY,20050908,225400,137.00,137.00,137.00,137.00
EURJPY,20050908,225500,136.99,136.99,136.98,136.98
EURJPY,20050908,225600,136.97,136.98,136.97,136.98
EURJPY,20050908,225700,136.98,136.98,136.97,136.97
EURJPY,20050908,225800,136.98,136.98,136.97,136.97
EURJPY,20050908,225900,136.97,136.97,136.97,136.97
EURJPY,20050908,230000,136.97,136.99,136.97,136.99
EURJPY,20050908,230100,136.98,136.99,136.98,136.99
EURJPY,20050908,230200,137.00,137.00,136.99,137.00
EURJPY,20050908,230300,137.00,137.00,137.00,137.00
EURJPY,20050908,230400,137.00,137.00,137.00,137.00
EURJPY,20050908,230500,137.01,137.01,137.01,137.01
EURJPY,20050908,230600,137.01,137.01,136.98,136.98
EURJPY,20050908,230700,136.99,137.01,136.99,137.01
EURJPY,20050908,230800,137.02,137.02,137.01,137.02
EURJPY,20050908,230900,137.03,137.05,137.03,137.05
EURJPY,20050908,231000,137.04,137.04,137.03,137.03
EURJPY,20050908,231100,137.03,137.03,137.03,137.03
EURJPY,20050908,231200,137.04,137.05,137.04,137.05
EURJPY,20050908,231300,137.04,137.04,137.03,137.03
EURJPY,20050908,231400,137.02,137.05,137.02,137.04
EURJPY,20050908,231500,137.02,137.03,137.02,137.03
EURJPY,20050908,231600,137.03,137.03,137.03,137.03
EURJPY,20050908,231700,137.04,137.05,137.03,137.03
EURJPY,20050908,231800,137.02,137.03,137.01,137.03
EURJPY,20050908,231900,137.02,137.02,137.01,137.01
EURJPY,20050908,232000,137.02,137.02,137.00,137.00
EURJPY,20050908,232100,137.01,137.01,137.01,137.01
EURJPY,20050908,232200,137.00,137.00,137.00,137.00
EURJPY,20050908,232300,137.00,137.01,137.00,137.01
EURJPY,20050908,232400,137.02,137.02,137.01,137.01
EURJPY,20050908,232500,137.02,137.02,137.00,137.00
EURJPY,20050908,232600,136.99,137.01,136.99,137.01
EURJPY,20050908,232700,137.01,137.01,137.01,137.01
EURJPY,20050908,232800,137.00,137.01,137.00,137.00
EURJPY,20050908,232900,136.99,137.00,136.99,137.00
EURJPY,20050908,233000,137.01,137.02,137.01,137.02
EURJPY,20050908,233100,137.01,137.01,137.01,137.01
EURJPY,20050908,233200,137.01,137.02,137.00,137.02
EURJPY,20050908,233300,137.01,137.02,137.01,137.02
EURJPY,20050908,233400,137.02,137.03,137.02,137.03
EURJPY,20050908,233500,137.04,137.06,137.04,137.05
EURJPY,20050908,233600,137.06,137.06,137.06,137.06
EURJPY,20050908,233700,137.05,137.06,137.05,137.05
EURJPY,20050908,233800,137.04,137.04,137.04,137.04
EURJPY,20050908,233900,137.04,137.04,137.04,137.04
EURJPY,20050908,234000,137.03,137.05,137.03,137.03
EURJPY,20050908,234100,137.02,137.02,137.01,137.02
EURJPY,20050908,234200,137.02,137.03,137.02,137.03
EURJPY,20050908,234300,137.02,137.02,137.00,137.00
EURJPY,20050908,234400,136.99,136.99,136.98,136.98
EURJPY,20050908,234500,136.97,136.99,136.97,136.98
EURJPY,20050908,234600,136.99,136.99,136.97,136.97
EURJPY,20050908,234700,136.98,136.98,136.98,136.98
EURJPY,20050908,234800,136.97,136.98,136.96,136.96
EURJPY,20050908,234900,136.95,136.96,136.95,136.96
EURJPY,20050908,235000,136.96,136.97,136.96,136.97
EURJPY,20050908,235100,136.98,137.00,136.98,137.00
EURJPY,20050908,235200,136.99,137.01,136.99,137.00
EURJPY,20050908,235300,136.99,136.99,136.99,136.99
EURJPY,20050908,235400,136.99,136.99,136.99,136.99
EURJPY,20050908,235500,136.98,136.99,136.98,136.98
EURJPY,20050908,235600,136.99,136.99,136.97,136.97
EURJPY,20050908,235700,136.98,136.99,136.98,136.98
EURJPY,20050908,235800,136.99,136.99,136.98,136.98
EURJPY,20050908,235900,136.98,137.00,136.98,137.00
EURJPY,20050909,000000,136.99,137.00,136.99,136.99
GBPCHF,20050908,000100,2.2826,2.2827,2.2825,2.2827
GBPCHF,20050908,000200,2.2826,2.2827,2.2824,2.2827
GBPCHF,20050908,000300,2.2828,2.2828,2.2826,2.2827
GBPCHF,20050908,000400,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050908,000500,2.2828,2.2828,2.2827,2.2828
GBPCHF,20050908,000600,2.2827,2.2827,2.2825,2.2825
GBPCHF,20050908,000700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050908,000800,2.2827,2.2827,2.2826,2.2827
GBPCHF,20050908,000900,2.2828,2.2829,2.2828,2.2828
GBPCHF,20050908,001000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050908,001100,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050908,001200,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050908,001300,2.2831,2.2831,2.2829,2.2829
GBPCHF,20050908,001400,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050908,001500,2.2830,2.2831,2.2829,2.2830
GBPCHF,20050908,001600,2.2829,2.2830,2.2829,2.2829
GBPCHF,20050908,001700,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050908,001800,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050908,001900,2.2829,2.2831,2.2829,2.2831
GBPCHF,20050908,002000,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050908,002100,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050908,002200,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050908,002300,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050908,002400,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050908,002500,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050908,002600,2.2830,2.2830,2.2826,2.2827
GBPCHF,20050908,002700,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050908,002800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050908,002900,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050908,003000,2.2828,2.2828,2.2827,2.2827
GBPCHF,20050908,003100,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050908,003200,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050908,003300,2.2825,2.2830,2.2824,2.2829
GBPCHF,20050908,003400,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050908,003500,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050908,003600,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050908,003700,2.2827,2.2827,2.2826,2.2827
GBPCHF,20050908,003800,2.2828,2.2828,2.2826,2.2826
GBPCHF,20050908,003900,2.2827,2.2828,2.2826,2.2827
GBPCHF,20050908,004000,2.2828,2.2828,2.2825,2.2826
GBPCHF,20050908,004100,2.2825,2.2827,2.2824,2.2827
GBPCHF,20050908,004200,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050908,004300,2.2828,2.2828,2.2826,2.2826
GBPCHF,20050908,004400,2.2827,2.2829,2.2827,2.2829
GBPCHF,20050908,004500,2.2828,2.2828,2.2828,2.2828
GBPCHF,20050908,004600,2.2827,2.2828,2.2826,2.2826
GBPCHF,20050908,004700,2.2825,2.2826,2.2824,2.2824
GBPCHF,20050908,004800,2.2823,2.2824,2.2823,2.2823
GBPCHF,20050908,004900,2.2824,2.2830,2.2824,2.2830
GBPCHF,20050908,005000,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050908,005100,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050908,005200,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050908,005300,2.2830,2.2831,2.2829,2.2829
GBPCHF,20050908,005400,2.2828,2.2831,2.2828,2.2830
GBPCHF,20050908,005500,2.2829,2.2829,2.2827,2.2827
GBPCHF,20050908,005600,2.2828,2.2831,2.2828,2.2831
GBPCHF,20050908,005700,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050908,005800,2.2828,2.2828,2.2827,2.2827
GBPCHF,20050908,005900,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050908,010000,2.2830,2.2830,2.2829,2.2830
GBPCHF,20050908,010100,2.2831,2.2831,2.2828,2.2829
GBPCHF,20050908,010200,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050908,010300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050908,010400,2.2828,2.2829,2.2826,2.2826
GBPCHF,20050908,010500,2.2825,2.2825,2.2823,2.2824
GBPCHF,20050908,010600,2.2823,2.2823,2.2819,2.2819
GBPCHF,20050908,010700,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050908,010800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050908,010900,2.2820,2.2821,2.2819,2.2821
GBPCHF,20050908,011000,2.2822,2.2823,2.2822,2.2822
GBPCHF,20050908,011100,2.2822,2.2822,2.2820,2.2821
GBPCHF,20050908,011200,2.2822,2.2822,2.2820,2.2821
GBPCHF,20050908,011300,2.2820,2.2820,2.2816,2.2816
GBPCHF,20050908,011400,2.2817,2.2820,2.2817,2.2819
GBPCHF,20050908,011500,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050908,011600,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050908,011700,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050908,011800,2.2819,2.2819,2.2816,2.2816
GBPCHF,20050908,011900,2.2817,2.2818,2.2817,2.2817
GBPCHF,20050908,012000,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050908,012100,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050908,012200,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050908,012300,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050908,012400,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050908,012500,2.2818,2.2822,2.2818,2.2822
GBPCHF,20050908,012600,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050908,012700,2.2822,2.2828,2.2822,2.2827
GBPCHF,20050908,012800,2.2828,2.2828,2.2826,2.2826
GBPCHF,20050908,012900,2.2826,2.2826,2.2824,2.2824
GBPCHF,20050908,013000,2.2823,2.2823,2.2821,2.2822
GBPCHF,20050908,013100,2.2823,2.2824,2.2823,2.2823
GBPCHF,20050908,013200,2.2824,2.2824,2.2820,2.2821
GBPCHF,20050908,013300,2.2820,2.2821,2.2819,2.2821
GBPCHF,20050908,013400,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050908,013500,2.2821,2.2824,2.2821,2.2824
GBPCHF,20050908,013600,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050908,013700,2.2823,2.2823,2.2821,2.2822
GBPCHF,20050908,013800,2.2823,2.2823,2.2821,2.2821
GBPCHF,20050908,013900,2.2820,2.2820,2.2818,2.2819
GBPCHF,20050908,014000,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050908,014100,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050908,014200,2.2821,2.2821,2.2821,2.2821
GBPCHF,20050908,014300,2.2821,2.2822,2.2821,2.2821
GBPCHF,20050908,014400,2.2820,2.2822,2.2819,2.2819
GBPCHF,20050908,014500,2.2820,2.2823,2.2820,2.2823
GBPCHF,20050908,014600,2.2822,2.2830,2.2822,2.2828
GBPCHF,20050908,014700,2.2829,2.2830,2.2827,2.2830
GBPCHF,20050908,014800,2.2831,2.2832,2.2830,2.2831
GBPCHF,20050908,014900,2.2830,2.2830,2.2829,2.2830
GBPCHF,20050908,015000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050908,015100,2.2828,2.2828,2.2827,2.2828
GBPCHF,20050908,015200,2.2827,2.2829,2.2827,2.2829
GBPCHF,20050908,015300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050908,015400,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050908,015500,2.2827,2.2829,2.2826,2.2829
GBPCHF,20050908,015600,2.2828,2.2829,2.2827,2.2829
GBPCHF,20050908,015700,2.2827,2.2828,2.2826,2.2826
GBPCHF,20050908,015800,2.2827,2.2827,2.2819,2.2819
GBPCHF,20050908,015900,2.2820,2.2821,2.2820,2.2820
GBPCHF,20050908,020000,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050908,020100,2.2819,2.2820,2.2818,2.2819
GBPCHF,20050908,020200,2.2818,2.2818,2.2817,2.2818
GBPCHF,20050908,020300,2.2819,2.2821,2.2819,2.2820
GBPCHF,20050908,020400,2.2821,2.2821,2.2821,2.2821
GBPCHF,20050908,020500,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050908,020600,2.2819,2.2819,2.2818,2.2818
GBPCHF,20050908,020700,2.2819,2.2819,2.2818,2.2819
GBPCHF,20050908,020800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050908,020900,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050908,021000,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050908,021100,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050908,021200,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050908,021300,2.2816,2.2819,2.2816,2.2818
GBPCHF,20050908,021400,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050908,021500,2.2817,2.2819,2.2816,2.2819
GBPCHF,20050908,021600,2.2819,2.2819,2.2818,2.2819
GBPCHF,20050908,021700,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050908,021800,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050908,021900,2.2817,2.2818,2.2817,2.2817
GBPCHF,20050908,022000,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050908,022100,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050908,022200,2.2814,2.2815,2.2813,2.2815
GBPCHF,20050908,022300,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050908,022400,2.2815,2.2816,2.2814,2.2816
GBPCHF,20050908,022500,2.2815,2.2815,2.2815,2.2815
GBPCHF,20050908,022600,2.2816,2.2816,2.2814,2.2815
GBPCHF,20050908,022700,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050908,022800,2.2815,2.2817,2.2815,2.2817
GBPCHF,20050908,022900,2.2818,2.2818,2.2816,2.2818
GBPCHF,20050908,023000,2.2819,2.2822,2.2817,2.2817
GBPCHF,20050908,023100,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050908,023200,2.2817,2.2818,2.2816,2.2816
GBPCHF,20050908,023300,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050908,023400,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050908,023500,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050908,023600,2.2817,2.2817,2.2814,2.2815
GBPCHF,20050908,023700,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050908,023800,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050908,023900,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050908,024000,2.2818,2.2824,2.2817,2.2823
GBPCHF,20050908,024100,2.2822,2.2822,2.2820,2.2821
GBPCHF,20050908,024200,2.2820,2.2821,2.2820,2.2821
GBPCHF,20050908,024300,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050908,024400,2.2820,2.2821,2.2820,2.2820
GBPCHF,20050908,024500,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050908,024600,2.2822,2.2822,2.2821,2.2822
GBPCHF,20050908,024700,2.2821,2.2822,2.2821,2.2822
GBPCHF,20050908,024800,2.2822,2.2822,2.2821,2.2821
GBPCHF,20050908,024900,2.2820,2.2823,2.2820,2.2821
GBPCHF,20050908,025000,2.2822,2.2822,2.2812,2.2812
GBPCHF,20050908,025100,2.2811,2.2811,2.2808,2.2809
GBPCHF,20050908,025200,2.2810,2.2810,2.2809,2.2810
GBPCHF,20050908,025300,2.2809,2.2812,2.2809,2.2812
GBPCHF,20050908,025400,2.2811,2.2811,2.2805,2.2805
GBPCHF,20050908,025500,2.2804,2.2808,2.2802,2.2808
GBPCHF,20050908,025600,2.2806,2.2810,2.2805,2.2805
GBPCHF,20050908,025700,2.2804,2.2805,2.2804,2.2805
GBPCHF,20050908,025800,2.2806,2.2806,2.2802,2.2803
GBPCHF,20050908,025900,2.2804,2.2805,2.2802,2.2803
GBPCHF,20050908,030000,2.2802,2.2804,2.2802,2.2804
GBPCHF,20050908,030100,2.2803,2.2805,2.2803,2.2803
GBPCHF,20050908,030200,2.2804,2.2805,2.2803,2.2805
GBPCHF,20050908,030300,2.2804,2.2805,2.2803,2.2805
GBPCHF,20050908,030400,2.2805,2.2805,2.2804,2.2804
GBPCHF,20050908,030500,2.2803,2.2806,2.2803,2.2806
GBPCHF,20050908,030600,2.2807,2.2807,2.2806,2.2807
GBPCHF,20050908,030700,2.2808,2.2809,2.2807,2.2807
GBPCHF,20050908,030800,2.2806,2.2807,2.2802,2.2802
GBPCHF,20050908,030900,2.2801,2.2802,2.2800,2.2802
GBPCHF,20050908,031000,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050908,031100,2.2803,2.2803,2.2799,2.2799
GBPCHF,20050908,031200,2.2800,2.2800,2.2799,2.2800
GBPCHF,20050908,031300,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050908,031400,2.2803,2.2805,2.2803,2.2804
GBPCHF,20050908,031500,2.2803,2.2804,2.2802,2.2804
GBPCHF,20050908,031600,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050908,031700,2.2801,2.2805,2.2801,2.2805
GBPCHF,20050908,031800,2.2804,2.2804,2.2801,2.2801
GBPCHF,20050908,031900,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050908,032000,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050908,032100,2.2803,2.2803,2.2801,2.2802
GBPCHF,20050908,032200,2.2803,2.2804,2.2803,2.2803
GBPCHF,20050908,032300,2.2802,2.2803,2.2802,2.2802
GBPCHF,20050908,032400,2.2801,2.2802,2.2799,2.2800
GBPCHF,20050908,032500,2.2801,2.2807,2.2801,2.2807
GBPCHF,20050908,032600,2.2806,2.2808,2.2806,2.2807
GBPCHF,20050908,032700,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050908,032800,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050908,032900,2.2805,2.2805,2.2802,2.2802
GBPCHF,20050908,033000,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050908,033100,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050908,033200,2.2803,2.2808,2.2803,2.2803
GBPCHF,20050908,033300,2.2802,2.2804,2.2802,2.2803
GBPCHF,20050908,033400,2.2805,2.2805,2.2803,2.2803
GBPCHF,20050908,033500,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050908,033600,2.2803,2.2804,2.2801,2.2801
GBPCHF,20050908,033700,2.2800,2.2802,2.2799,2.2802
GBPCHF,20050908,033800,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050908,033900,2.2802,2.2805,2.2802,2.2805
GBPCHF,20050908,034000,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050908,034100,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050908,034200,2.2803,2.2803,2.2801,2.2802
GBPCHF,20050908,034300,2.2803,2.2803,2.2800,2.2801
GBPCHF,20050908,034400,2.2800,2.2800,2.2799,2.2800
GBPCHF,20050908,034500,2.2799,2.2799,2.2798,2.2799
GBPCHF,20050908,034600,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050908,034700,2.2799,2.2801,2.2799,2.2801
GBPCHF,20050908,034800,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050908,034900,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050908,035000,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050908,035100,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050908,035200,2.2802,2.2804,2.2802,2.2804
GBPCHF,20050908,035300,2.2805,2.2806,2.2804,2.2804
GBPCHF,20050908,035400,2.2805,2.2808,2.2805,2.2806
GBPCHF,20050908,035500,2.2805,2.2806,2.2804,2.2805
GBPCHF,20050908,035600,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050908,035700,2.2804,2.2804,2.2802,2.2803
GBPCHF,20050908,035800,2.2804,2.2806,2.2804,2.2804
GBPCHF,20050908,035900,2.2805,2.2805,2.2803,2.2805
GBPCHF,20050908,040000,2.2806,2.2808,2.2805,2.2806
GBPCHF,20050908,040100,2.2805,2.2805,2.2803,2.2805
GBPCHF,20050908,040200,2.2804,2.2805,2.2803,2.2804
GBPCHF,20050908,040300,2.2805,2.2805,2.2802,2.2802
GBPCHF,20050908,040400,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050908,040500,2.2804,2.2806,2.2802,2.2802
GBPCHF,20050908,040600,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050908,040700,2.2801,2.2802,2.2799,2.2801
GBPCHF,20050908,040800,2.2800,2.2801,2.2799,2.2800
GBPCHF,20050908,040900,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050908,041000,2.2803,2.2808,2.2803,2.2807
GBPCHF,20050908,041100,2.2806,2.2806,2.2805,2.2806
GBPCHF,20050908,041200,2.2805,2.2807,2.2805,2.2806
GBPCHF,20050908,041300,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050908,041400,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050908,041500,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050908,041600,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050908,041700,2.2810,2.2811,2.2808,2.2808
GBPCHF,20050908,041800,2.2807,2.2808,2.2807,2.2807
GBPCHF,20050908,041900,2.2808,2.2808,2.2804,2.2804
GBPCHF,20050908,042000,2.2805,2.2805,2.2804,2.2804
GBPCHF,20050908,042100,2.2805,2.2805,2.2801,2.2801
GBPCHF,20050908,042200,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050908,042300,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050908,042400,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050908,042500,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050908,042600,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050908,042700,2.2804,2.2804,2.2803,2.2804
GBPCHF,20050908,042800,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050908,042900,2.2805,2.2805,2.2802,2.2803
GBPCHF,20050908,043000,2.2804,2.2804,2.2802,2.2803
GBPCHF,20050908,043100,2.2802,2.2803,2.2802,2.2802
GBPCHF,20050908,043200,2.2803,2.2804,2.2803,2.2804
GBPCHF,20050908,043300,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050908,043400,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050908,043500,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050908,043600,2.2800,2.2800,2.2798,2.2800
GBPCHF,20050908,043700,2.2799,2.2800,2.2797,2.2800
GBPCHF,20050908,043800,2.2801,2.2802,2.2799,2.2801
GBPCHF,20050908,043900,2.2800,2.2800,2.2798,2.2799
GBPCHF,20050908,044000,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050908,044100,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050908,044200,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050908,044300,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050908,044400,2.2799,2.2802,2.2799,2.2801
GBPCHF,20050908,044500,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050908,044600,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050908,044700,2.2804,2.2805,2.2804,2.2804
GBPCHF,20050908,044800,2.2805,2.2806,2.2804,2.2804
GBPCHF,20050908,044900,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050908,045000,2.2802,2.2805,2.2802,2.2804
GBPCHF,20050908,045100,2.2805,2.2808,2.2805,2.2808
GBPCHF,20050908,045200,2.2809,2.2809,2.2802,2.2802
GBPCHF,20050908,045300,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050908,045400,2.2801,2.2802,2.2801,2.2801
GBPCHF,20050908,045500,2.2802,2.2802,2.2800,2.2800
GBPCHF,20050908,045600,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050908,045700,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050908,045800,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050908,045900,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050908,050000,2.2799,2.2800,2.2799,2.2799
GBPCHF,20050908,050100,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050908,050200,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050908,050300,2.2799,2.2803,2.2799,2.2803
GBPCHF,20050908,050400,2.2804,2.2805,2.2802,2.2802
GBPCHF,20050908,050500,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050908,050600,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050908,050700,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050908,050800,2.2800,2.2800,2.2798,2.2799
GBPCHF,20050908,050900,2.2799,2.2800,2.2799,2.2800
GBPCHF,20050908,051000,2.2799,2.2800,2.2799,2.2799
GBPCHF,20050908,051100,2.2798,2.2799,2.2798,2.2798
GBPCHF,20050908,051200,2.2799,2.2799,2.2798,2.2798
GBPCHF,20050908,051300,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050908,051400,2.2799,2.2800,2.2799,2.2800
GBPCHF,20050908,051500,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050908,051600,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050908,051700,2.2799,2.2800,2.2799,2.2800
GBPCHF,20050908,051800,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050908,051900,2.2800,2.2801,2.2800,2.2801
GBPCHF,20050908,052000,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050908,052100,2.2802,2.2806,2.2802,2.2805
GBPCHF,20050908,052200,2.2804,2.2804,2.2801,2.2801
GBPCHF,20050908,052400,2.2801,2.2802,2.2801,2.2801
GBPCHF,20050908,052500,2.2802,2.2804,2.2802,2.2803
GBPCHF,20050908,052600,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050908,052700,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050908,052800,2.2803,2.2806,2.2802,2.2806
GBPCHF,20050908,052900,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050908,053000,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050908,053100,2.2805,2.2805,2.2804,2.2805
GBPCHF,20050908,053200,2.2806,2.2808,2.2805,2.2806
GBPCHF,20050908,053300,2.2805,2.2805,2.2802,2.2802
GBPCHF,20050908,053400,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050908,053500,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050908,053600,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050908,053700,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050908,053900,2.2800,2.2801,2.2800,2.2801
GBPCHF,20050908,054000,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050908,054100,2.2802,2.2803,2.2802,2.2802
GBPCHF,20050908,054200,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050908,054300,2.2804,2.2804,2.2803,2.2804
GBPCHF,20050908,054400,2.2803,2.2803,2.2801,2.2801
GBPCHF,20050908,054500,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050908,054600,2.2801,2.2805,2.2801,2.2805
GBPCHF,20050908,054700,2.2803,2.2805,2.2803,2.2804
GBPCHF,20050908,054800,2.2805,2.2809,2.2805,2.2808
GBPCHF,20050908,054900,2.2806,2.2807,2.2803,2.2804
GBPCHF,20050908,055000,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050908,055100,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050908,055200,2.2805,2.2805,2.2804,2.2804
GBPCHF,20050908,055300,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050908,055400,2.2806,2.2807,2.2806,2.2807
GBPCHF,20050908,055500,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050908,055600,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050908,055700,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050908,055800,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050908,055900,2.2806,2.2807,2.2805,2.2807
GBPCHF,20050908,060000,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050908,060100,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050908,060200,2.2808,2.2811,2.2808,2.2811
GBPCHF,20050908,060300,2.2812,2.2812,2.2809,2.2809
GBPCHF,20050908,060400,2.2810,2.2810,2.2808,2.2808
GBPCHF,20050908,060500,2.2807,2.2809,2.2806,2.2806
GBPCHF,20050908,060600,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050908,060700,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050908,060800,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050908,060900,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050908,061000,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050908,061100,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050908,061200,2.2810,2.2811,2.2810,2.2811
GBPCHF,20050908,061300,2.2812,2.2812,2.2808,2.2808
GBPCHF,20050908,061400,2.2809,2.2809,2.2808,2.2809
GBPCHF,20050908,061500,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050908,061600,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050908,061700,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050908,061800,2.2809,2.2810,2.2808,2.2809
GBPCHF,20050908,061900,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050908,062000,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050908,062100,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050908,062200,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050908,062300,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050908,062400,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050908,062500,2.2808,2.2810,2.2808,2.2810
GBPCHF,20050908,062600,2.2811,2.2812,2.2808,2.2808
GBPCHF,20050908,062700,2.2809,2.2812,2.2809,2.2811
GBPCHF,20050908,062800,2.2810,2.2810,2.2809,2.2810
GBPCHF,20050908,062900,2.2811,2.2811,2.2811,2.2811
GBPCHF,20050908,063000,2.2811,2.2811,2.2811,2.2811
GBPCHF,20050908,063100,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050908,063200,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050908,063300,2.2812,2.2812,2.2810,2.2811
GBPCHF,20050908,063400,2.2811,2.2812,2.2811,2.2812
GBPCHF,20050908,063500,2.2813,2.2813,2.2813,2.2813
GBPCHF,20050908,063600,2.2812,2.2813,2.2812,2.2812
GBPCHF,20050908,063700,2.2811,2.2815,2.2811,2.2815
GBPCHF,20050908,063800,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050908,063900,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050908,064000,2.2814,2.2814,2.2814,2.2814
GBPCHF,20050908,064100,2.2814,2.2814,2.2814,2.2814
GBPCHF,20050908,064200,2.2814,2.2814,2.2814,2.2814
GBPCHF,20050908,064300,2.2813,2.2814,2.2813,2.2814
GBPCHF,20050908,064400,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050908,064500,2.2815,2.2815,2.2814,2.2814
GBPCHF,20050908,064600,2.2815,2.2815,2.2811,2.2812
GBPCHF,20050908,064700,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050908,064800,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050908,064900,2.2811,2.2813,2.2811,2.2813
GBPCHF,20050908,065000,2.2812,2.2812,2.2810,2.2811
GBPCHF,20050908,065100,2.2811,2.2811,2.2806,2.2806
GBPCHF,20050908,065200,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050908,065300,2.2806,2.2808,2.2806,2.2808
GBPCHF,20050908,065400,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050908,065500,2.2809,2.2809,2.2807,2.2808
GBPCHF,20050908,065600,2.2808,2.2810,2.2808,2.2809
GBPCHF,20050908,065700,2.2810,2.2812,2.2810,2.2812
GBPCHF,20050908,065800,2.2811,2.2811,2.2808,2.2808
GBPCHF,20050908,065900,2.2809,2.2812,2.2809,2.2812
GBPCHF,20050908,070000,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050908,070100,2.2813,2.2814,2.2812,2.2813
GBPCHF,20050908,070200,2.2812,2.2812,2.2809,2.2811
GBPCHF,20050908,070300,2.2812,2.2813,2.2812,2.2812
GBPCHF,20050908,070400,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050908,070500,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050908,070600,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050908,070700,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050908,070800,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050908,070900,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050908,071000,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050908,071100,2.2809,2.2810,2.2809,2.2809
GBPCHF,20050908,071200,2.2810,2.2812,2.2810,2.2811
GBPCHF,20050908,071300,2.2810,2.2810,2.2810,2.2810
GBPCHF,20050908,071400,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050908,071500,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050908,071600,2.2810,2.2810,2.2808,2.2808
GBPCHF,20050908,071700,2.2807,2.2809,2.2807,2.2809
GBPCHF,20050908,071800,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050908,071900,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050908,072000,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050908,072100,2.2808,2.2808,2.2807,2.2807
GBPCHF,20050908,072200,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050908,072300,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050908,072400,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050908,072500,2.2805,2.2807,2.2805,2.2807
GBPCHF,20050908,072600,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050908,072700,2.2805,2.2805,2.2804,2.2804
GBPCHF,20050908,072800,2.2805,2.2805,2.2804,2.2805
GBPCHF,20050908,072900,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050908,073000,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050908,073100,2.2807,2.2807,2.2805,2.2805
GBPCHF,20050908,073200,2.2805,2.2805,2.2804,2.2804
GBPCHF,20050908,073300,2.2805,2.2805,2.2803,2.2804
GBPCHF,20050908,073400,2.2803,2.2804,2.2803,2.2804
GBPCHF,20050908,073500,2.2805,2.2805,2.2803,2.2803
GBPCHF,20050908,073600,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050908,073700,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050908,073800,2.2806,2.2806,2.2804,2.2804
GBPCHF,20050908,073900,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050908,074000,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050908,074100,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050908,074200,2.2801,2.2806,2.2801,2.2806
GBPCHF,20050908,074300,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050908,074400,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050908,074500,2.2805,2.2805,2.2804,2.2804
GBPCHF,20050908,074600,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050908,074700,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050908,074800,2.2804,2.2805,2.2804,2.2805
GBPCHF,20050908,074900,2.2804,2.2804,2.2803,2.2803
GBPCHF,20050908,075000,2.2804,2.2805,2.2804,2.2805
GBPCHF,20050908,075100,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050908,075200,2.2802,2.2802,2.2801,2.2802
GBPCHF,20050908,075300,2.2801,2.2802,2.2800,2.2800
GBPCHF,20050908,075400,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050908,075500,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050908,075600,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050908,075700,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050908,075800,2.2802,2.2806,2.2802,2.2806
GBPCHF,20050908,075900,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050908,080000,2.2805,2.2806,2.2805,2.2805
GBPCHF,20050908,080100,2.2804,2.2804,2.2801,2.2802
GBPCHF,20050908,080200,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050908,080300,2.2801,2.2804,2.2800,2.2800
GBPCHF,20050908,080400,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050908,080500,2.2801,2.2801,2.2798,2.2798
GBPCHF,20050908,080600,2.2799,2.2801,2.2799,2.2801
GBPCHF,20050908,080700,2.2800,2.2801,2.2800,2.2800
GBPCHF,20050908,080800,2.2801,2.2801,2.2798,2.2798
GBPCHF,20050908,080900,2.2799,2.2799,2.2796,2.2796
GBPCHF,20050908,081000,2.2798,2.2803,2.2798,2.2802
GBPCHF,20050908,081100,2.2803,2.2806,2.2803,2.2805
GBPCHF,20050908,081200,2.2803,2.2803,2.2799,2.2802
GBPCHF,20050908,081300,2.2803,2.2803,2.2801,2.2802
GBPCHF,20050908,081400,2.2801,2.2802,2.2800,2.2801
GBPCHF,20050908,081500,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050908,081600,2.2803,2.2805,2.2801,2.2802
GBPCHF,20050908,081700,2.2801,2.2804,2.2801,2.2804
GBPCHF,20050908,081800,2.2803,2.2803,2.2797,2.2797
GBPCHF,20050908,081900,2.2796,2.2796,2.2792,2.2793
GBPCHF,20050908,082000,2.2792,2.2792,2.2791,2.2792
GBPCHF,20050908,082100,2.2791,2.2791,2.2788,2.2788
GBPCHF,20050908,082200,2.2789,2.2792,2.2788,2.2792
GBPCHF,20050908,082300,2.2791,2.2792,2.2789,2.2789
GBPCHF,20050908,082400,2.2788,2.2789,2.2786,2.2789
GBPCHF,20050908,082500,2.2788,2.2793,2.2788,2.2791
GBPCHF,20050908,082600,2.2789,2.2789,2.2786,2.2787
GBPCHF,20050908,082700,2.2786,2.2788,2.2786,2.2788
GBPCHF,20050908,082800,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050908,082900,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050908,083000,2.2787,2.2789,2.2787,2.2789
GBPCHF,20050908,083100,2.2791,2.2792,2.2789,2.2789
GBPCHF,20050908,083200,2.2787,2.2787,2.2785,2.2787
GBPCHF,20050908,083300,2.2788,2.2788,2.2785,2.2786
GBPCHF,20050908,083400,2.2787,2.2787,2.2785,2.2787
GBPCHF,20050908,083500,2.2786,2.2789,2.2785,2.2785
GBPCHF,20050908,083600,2.2784,2.2788,2.2784,2.2788
GBPCHF,20050908,083700,2.2787,2.2787,2.2783,2.2784
GBPCHF,20050908,083800,2.2785,2.2785,2.2782,2.2784
GBPCHF,20050908,083900,2.2783,2.2783,2.2783,2.2783
GBPCHF,20050908,084000,2.2784,2.2789,2.2784,2.2789
GBPCHF,20050908,084100,2.2790,2.2794,2.2790,2.2794
GBPCHF,20050908,084200,2.2794,2.2794,2.2794,2.2794
GBPCHF,20050908,084300,2.2793,2.2793,2.2792,2.2792
GBPCHF,20050908,084400,2.2792,2.2793,2.2792,2.2793
GBPCHF,20050908,084500,2.2792,2.2792,2.2789,2.2790
GBPCHF,20050908,084600,2.2789,2.2789,2.2784,2.2784
GBPCHF,20050908,084700,2.2785,2.2787,2.2784,2.2785
GBPCHF,20050908,084800,2.2787,2.2791,2.2787,2.2790
GBPCHF,20050908,084900,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050908,085000,2.2789,2.2792,2.2789,2.2792
GBPCHF,20050908,085100,2.2794,2.2794,2.2790,2.2792
GBPCHF,20050908,085200,2.2791,2.2791,2.2789,2.2790
GBPCHF,20050908,085300,2.2791,2.2791,2.2785,2.2785
GBPCHF,20050908,085400,2.2784,2.2784,2.2781,2.2784
GBPCHF,20050908,085500,2.2785,2.2785,2.2783,2.2783
GBPCHF,20050908,085600,2.2782,2.2787,2.2782,2.2787
GBPCHF,20050908,085700,2.2788,2.2788,2.2787,2.2788
GBPCHF,20050908,085800,2.2787,2.2787,2.2786,2.2786
GBPCHF,20050908,085900,2.2785,2.2787,2.2785,2.2785
GBPCHF,20050908,090000,2.2784,2.2785,2.2784,2.2784
GBPCHF,20050908,090100,2.2783,2.2783,2.2782,2.2783
GBPCHF,20050908,090200,2.2782,2.2785,2.2781,2.2784
GBPCHF,20050908,090300,2.2783,2.2783,2.2778,2.2779
GBPCHF,20050908,090400,2.2780,2.2784,2.2780,2.2784
GBPCHF,20050908,090500,2.2785,2.2785,2.2783,2.2783
GBPCHF,20050908,090600,2.2784,2.2784,2.2782,2.2782
GBPCHF,20050908,090700,2.2784,2.2790,2.2784,2.2790
GBPCHF,20050908,090800,2.2791,2.2792,2.2786,2.2786
GBPCHF,20050908,090900,2.2785,2.2785,2.2781,2.2783
GBPCHF,20050908,091000,2.2782,2.2788,2.2781,2.2788
GBPCHF,20050908,091100,2.2789,2.2790,2.2788,2.2788
GBPCHF,20050908,091200,2.2789,2.2791,2.2788,2.2791
GBPCHF,20050908,091300,2.2790,2.2791,2.2789,2.2790
GBPCHF,20050908,091400,2.2789,2.2789,2.2784,2.2785
GBPCHF,20050908,091500,2.2786,2.2789,2.2785,2.2788
GBPCHF,20050908,091600,2.2789,2.2790,2.2787,2.2789
GBPCHF,20050908,091700,2.2788,2.2791,2.2788,2.2790
GBPCHF,20050908,091800,2.2791,2.2793,2.2788,2.2788
GBPCHF,20050908,091900,2.2789,2.2792,2.2789,2.2791
GBPCHF,20050908,092000,2.2792,2.2792,2.2784,2.2784
GBPCHF,20050908,092100,2.2781,2.2781,2.2778,2.2780
GBPCHF,20050908,092200,2.2781,2.2783,2.2780,2.2782
GBPCHF,20050908,092300,2.2783,2.2784,2.2782,2.2782
GBPCHF,20050908,092400,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050908,092500,2.2782,2.2782,2.2778,2.2778
GBPCHF,20050908,092600,2.2779,2.2781,2.2778,2.2781
GBPCHF,20050908,092700,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050908,092800,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050908,092900,2.2782,2.2785,2.2782,2.2785
GBPCHF,20050908,093000,2.2784,2.2786,2.2784,2.2786
GBPCHF,20050908,093100,2.2785,2.2787,2.2785,2.2785
GBPCHF,20050908,093200,2.2786,2.2787,2.2786,2.2786
GBPCHF,20050908,093300,2.2787,2.2789,2.2787,2.2788
GBPCHF,20050908,093400,2.2789,2.2790,2.2788,2.2789
GBPCHF,20050908,093500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050908,093600,2.2788,2.2792,2.2788,2.2792
GBPCHF,20050908,093700,2.2794,2.2796,2.2792,2.2796
GBPCHF,20050908,093800,2.2795,2.2795,2.2795,2.2795
GBPCHF,20050908,093900,2.2796,2.2800,2.2795,2.2800
GBPCHF,20050908,094000,2.2799,2.2802,2.2798,2.2801
GBPCHF,20050908,094100,2.2799,2.2802,2.2799,2.2802
GBPCHF,20050908,094200,2.2801,2.2803,2.2801,2.2802
GBPCHF,20050908,094300,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050908,094400,2.2798,2.2801,2.2798,2.2799
GBPCHF,20050908,094500,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050908,094600,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050908,094700,2.2801,2.2802,2.2799,2.2802
GBPCHF,20050908,094800,2.2801,2.2801,2.2798,2.2798
GBPCHF,20050908,094900,2.2799,2.2799,2.2797,2.2799
GBPCHF,20050908,095000,2.2798,2.2798,2.2795,2.2796
GBPCHF,20050908,095100,2.2795,2.2799,2.2795,2.2797
GBPCHF,20050908,095200,2.2796,2.2799,2.2795,2.2799
GBPCHF,20050908,095300,2.2800,2.2803,2.2800,2.2803
GBPCHF,20050908,095400,2.2804,2.2805,2.2802,2.2802
GBPCHF,20050908,095500,2.2803,2.2805,2.2803,2.2803
GBPCHF,20050908,095600,2.2802,2.2803,2.2799,2.2799
GBPCHF,20050908,095700,2.2800,2.2800,2.2796,2.2798
GBPCHF,20050908,095800,2.2799,2.2804,2.2799,2.2804
GBPCHF,20050908,095900,2.2803,2.2804,2.2802,2.2802
GBPCHF,20050908,100000,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050908,100100,2.2804,2.2805,2.2802,2.2802
GBPCHF,20050908,100200,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050908,100300,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050908,100400,2.2800,2.2800,2.2798,2.2798
GBPCHF,20050908,100500,2.2797,2.2797,2.2795,2.2796
GBPCHF,20050908,100600,2.2797,2.2798,2.2795,2.2797
GBPCHF,20050908,100700,2.2798,2.2798,2.2793,2.2795
GBPCHF,20050908,100800,2.2794,2.2795,2.2791,2.2795
GBPCHF,20050908,100900,2.2794,2.2794,2.2792,2.2792
GBPCHF,20050908,101000,2.2791,2.2791,2.2788,2.2789
GBPCHF,20050908,101100,2.2788,2.2792,2.2788,2.2792
GBPCHF,20050908,101200,2.2791,2.2791,2.2787,2.2787
GBPCHF,20050908,101300,2.2788,2.2788,2.2786,2.2786
GBPCHF,20050908,101400,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050908,101500,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050908,101600,2.2788,2.2789,2.2788,2.2789
GBPCHF,20050908,101700,2.2788,2.2789,2.2788,2.2788
GBPCHF,20050908,101800,2.2787,2.2789,2.2787,2.2789
GBPCHF,20050908,101900,2.2788,2.2790,2.2788,2.2790
GBPCHF,20050908,102000,2.2791,2.2796,2.2791,2.2796
GBPCHF,20050908,102100,2.2795,2.2801,2.2795,2.2801
GBPCHF,20050908,102200,2.2802,2.2805,2.2802,2.2805
GBPCHF,20050908,102300,2.2806,2.2808,2.2806,2.2806
GBPCHF,20050908,102400,2.2805,2.2808,2.2805,2.2808
GBPCHF,20050908,102500,2.2807,2.2811,2.2807,2.2810
GBPCHF,20050908,102600,2.2809,2.2809,2.2802,2.2802
GBPCHF,20050908,102700,2.2803,2.2805,2.2802,2.2804
GBPCHF,20050908,102800,2.2805,2.2805,2.2802,2.2802
GBPCHF,20050908,102900,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050908,103000,2.2804,2.2805,2.2798,2.2798
GBPCHF,20050908,103100,2.2799,2.2799,2.2796,2.2796
GBPCHF,20050908,103200,2.2795,2.2801,2.2795,2.2801
GBPCHF,20050908,103300,2.2800,2.2801,2.2799,2.2800
GBPCHF,20050908,103400,2.2799,2.2804,2.2799,2.2803
GBPCHF,20050908,103500,2.2804,2.2807,2.2804,2.2806
GBPCHF,20050908,103600,2.2807,2.2808,2.2806,2.2808
GBPCHF,20050908,103700,2.2807,2.2808,2.2806,2.2806
GBPCHF,20050908,103800,2.2805,2.2806,2.2804,2.2804
GBPCHF,20050908,103900,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050908,104000,2.2805,2.2808,2.2803,2.2807
GBPCHF,20050908,104100,2.2806,2.2808,2.2806,2.2808
GBPCHF,20050908,104200,2.2809,2.2809,2.2805,2.2805
GBPCHF,20050908,104300,2.2806,2.2806,2.2805,2.2806
GBPCHF,20050908,104400,2.2807,2.2808,2.2806,2.2806
GBPCHF,20050908,104500,2.2805,2.2808,2.2805,2.2807
GBPCHF,20050908,104600,2.2808,2.2817,2.2808,2.2817
GBPCHF,20050908,104700,2.2818,2.2821,2.2817,2.2819
GBPCHF,20050908,104800,2.2818,2.2819,2.2816,2.2819
GBPCHF,20050908,104900,2.2820,2.2822,2.2819,2.2819
GBPCHF,20050908,105000,2.2818,2.2820,2.2817,2.2819
GBPCHF,20050908,105100,2.2820,2.2824,2.2820,2.2824
GBPCHF,20050908,105200,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050908,105300,2.2821,2.2821,2.2819,2.2819
GBPCHF,20050908,105400,2.2820,2.2820,2.2819,2.2820
GBPCHF,20050908,105500,2.2819,2.2823,2.2819,2.2821
GBPCHF,20050908,105600,2.2822,2.2823,2.2822,2.2822
GBPCHF,20050908,105700,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050908,105800,2.2823,2.2823,2.2821,2.2823
GBPCHF,20050908,105900,2.2822,2.2822,2.2819,2.2819
GBPCHF,20050908,110000,2.2820,2.2820,2.2814,2.2814
GBPCHF,20050908,110100,2.2815,2.2815,2.2814,2.2814
GBPCHF,20050908,110200,2.2813,2.2813,2.2812,2.2813
GBPCHF,20050908,110300,2.2814,2.2815,2.2810,2.2813
GBPCHF,20050908,110400,2.2812,2.2812,2.2810,2.2812
GBPCHF,20050908,110500,2.2811,2.2815,2.2810,2.2815
GBPCHF,20050908,110600,2.2814,2.2814,2.2812,2.2812
GBPCHF,20050908,110700,2.2813,2.2816,2.2813,2.2816
GBPCHF,20050908,110800,2.2815,2.2817,2.2813,2.2813
GBPCHF,20050908,110900,2.2817,2.2819,2.2815,2.2815
GBPCHF,20050908,111000,2.2814,2.2818,2.2814,2.2816
GBPCHF,20050908,111100,2.2817,2.2819,2.2816,2.2816
GBPCHF,20050908,111200,2.2817,2.2819,2.2817,2.2817
GBPCHF,20050908,111300,2.2818,2.2818,2.2816,2.2817
GBPCHF,20050908,111400,2.2818,2.2821,2.2818,2.2821
GBPCHF,20050908,111500,2.2822,2.2824,2.2822,2.2822
GBPCHF,20050908,111600,2.2821,2.2821,2.2819,2.2820
GBPCHF,20050908,111700,2.2821,2.2823,2.2820,2.2822
GBPCHF,20050908,111800,2.2820,2.2825,2.2820,2.2825
GBPCHF,20050908,111900,2.2824,2.2825,2.2822,2.2824
GBPCHF,20050908,112000,2.2825,2.2825,2.2823,2.2824
GBPCHF,20050908,112100,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050908,112200,2.2824,2.2826,2.2824,2.2826
GBPCHF,20050908,112300,2.2825,2.2826,2.2824,2.2825
GBPCHF,20050908,112400,2.2826,2.2828,2.2826,2.2826
GBPCHF,20050908,112500,2.2825,2.2825,2.2823,2.2825
GBPCHF,20050908,112600,2.2824,2.2827,2.2824,2.2827
GBPCHF,20050908,112700,2.2826,2.2827,2.2826,2.2826
GBPCHF,20050908,112800,2.2827,2.2828,2.2827,2.2828
GBPCHF,20050908,112900,2.2829,2.2830,2.2825,2.2825
GBPCHF,20050908,113000,2.2824,2.2825,2.2822,2.2825
GBPCHF,20050908,113100,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050908,113200,2.2822,2.2824,2.2821,2.2823
GBPCHF,20050908,113300,2.2824,2.2825,2.2823,2.2825
GBPCHF,20050908,113400,2.2824,2.2826,2.2823,2.2826
GBPCHF,20050908,113500,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050908,113600,2.2827,2.2829,2.2824,2.2826
GBPCHF,20050908,113700,2.2825,2.2825,2.2824,2.2824
GBPCHF,20050908,113800,2.2823,2.2824,2.2822,2.2824
GBPCHF,20050908,113900,2.2825,2.2825,2.2824,2.2824
GBPCHF,20050908,114000,2.2825,2.2826,2.2824,2.2824
GBPCHF,20050908,114100,2.2825,2.2826,2.2825,2.2825
GBPCHF,20050908,114200,2.2824,2.2824,2.2822,2.2822
GBPCHF,20050908,114300,2.2821,2.2822,2.2821,2.2822
GBPCHF,20050908,114400,2.2821,2.2821,2.2820,2.2821
GBPCHF,20050908,114500,2.2820,2.2821,2.2819,2.2821
GBPCHF,20050908,114600,2.2822,2.2823,2.2821,2.2823
GBPCHF,20050908,114700,2.2822,2.2823,2.2821,2.2823
GBPCHF,20050908,114800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050908,114900,2.2825,2.2827,2.2824,2.2826
GBPCHF,20050908,115000,2.2827,2.2827,2.2824,2.2825
GBPCHF,20050908,115100,2.2826,2.2827,2.2826,2.2826
GBPCHF,20050908,115200,2.2824,2.2828,2.2824,2.2828
GBPCHF,20050908,115300,2.2829,2.2829,2.2825,2.2825
GBPCHF,20050908,115400,2.2824,2.2826,2.2824,2.2826
GBPCHF,20050908,115500,2.2825,2.2827,2.2824,2.2824
GBPCHF,20050908,115600,2.2825,2.2829,2.2825,2.2828
GBPCHF,20050908,115700,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050908,115800,2.2829,2.2829,2.2826,2.2826
GBPCHF,20050908,115900,2.2827,2.2830,2.2827,2.2830
GBPCHF,20050908,120000,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050908,120100,2.2831,2.2831,2.2830,2.2831
GBPCHF,20050908,120200,2.2830,2.2831,2.2829,2.2831
GBPCHF,20050908,120300,2.2830,2.2834,2.2830,2.2834
GBPCHF,20050908,120400,2.2833,2.2834,2.2833,2.2833
GBPCHF,20050908,120500,2.2832,2.2834,2.2832,2.2834
GBPCHF,20050908,120600,2.2833,2.2834,2.2833,2.2833
GBPCHF,20050908,120700,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050908,120800,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050908,120900,2.2831,2.2838,2.2831,2.2838
GBPCHF,20050908,121000,2.2840,2.2843,2.2839,2.2842
GBPCHF,20050908,121100,2.2843,2.2843,2.2840,2.2840
GBPCHF,20050908,121200,2.2841,2.2847,2.2841,2.2847
GBPCHF,20050908,121300,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050908,121400,2.2846,2.2854,2.2846,2.2851
GBPCHF,20050908,121500,2.2850,2.2850,2.2843,2.2844
GBPCHF,20050908,121600,2.2845,2.2845,2.2837,2.2837
GBPCHF,20050908,121700,2.2836,2.2840,2.2836,2.2840
GBPCHF,20050908,121800,2.2839,2.2841,2.2838,2.2840
GBPCHF,20050908,121900,2.2839,2.2839,2.2837,2.2838
GBPCHF,20050908,122000,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050908,122100,2.2837,2.2837,2.2835,2.2835
GBPCHF,20050908,122200,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050908,122300,2.2837,2.2838,2.2836,2.2836
GBPCHF,20050908,122400,2.2835,2.2836,2.2834,2.2834
GBPCHF,20050908,122500,2.2833,2.2836,2.2833,2.2834
GBPCHF,20050908,122600,2.2833,2.2834,2.2832,2.2834
GBPCHF,20050908,122700,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050908,122800,2.2833,2.2836,2.2833,2.2833
GBPCHF,20050908,122900,2.2832,2.2832,2.2830,2.2831
GBPCHF,20050908,123000,2.2832,2.2832,2.2829,2.2832
GBPCHF,20050908,123100,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050908,123200,2.2834,2.2836,2.2833,2.2836
GBPCHF,20050908,123300,2.2835,2.2840,2.2835,2.2838
GBPCHF,20050908,123400,2.2837,2.2837,2.2834,2.2836
GBPCHF,20050908,123500,2.2835,2.2835,2.2834,2.2835
GBPCHF,20050908,123600,2.2834,2.2835,2.2833,2.2835
GBPCHF,20050908,123700,2.2834,2.2837,2.2833,2.2836
GBPCHF,20050908,123800,2.2835,2.2837,2.2834,2.2837
GBPCHF,20050908,123900,2.2838,2.2838,2.2836,2.2836
GBPCHF,20050908,124000,2.2834,2.2836,2.2834,2.2834
GBPCHF,20050908,124100,2.2834,2.2835,2.2833,2.2834
GBPCHF,20050908,124200,2.2833,2.2834,2.2830,2.2830
GBPCHF,20050908,124300,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050908,124400,2.2832,2.2833,2.2831,2.2831
GBPCHF,20050908,124500,2.2832,2.2833,2.2831,2.2831
GBPCHF,20050908,124600,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050908,124700,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050908,124800,2.2832,2.2834,2.2831,2.2833
GBPCHF,20050908,124900,2.2834,2.2836,2.2834,2.2834
GBPCHF,20050908,125000,2.2833,2.2833,2.2831,2.2831
GBPCHF,20050908,125100,2.2832,2.2833,2.2831,2.2831
GBPCHF,20050908,125200,2.2830,2.2831,2.2830,2.2830
GBPCHF,20050908,125300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050908,125400,2.2832,2.2836,2.2832,2.2834
GBPCHF,20050908,125500,2.2833,2.2835,2.2833,2.2834
GBPCHF,20050908,125600,2.2833,2.2838,2.2833,2.2838
GBPCHF,20050908,125700,2.2837,2.2840,2.2837,2.2837
GBPCHF,20050908,125800,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050908,125900,2.2839,2.2840,2.2837,2.2837
GBPCHF,20050908,130000,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050908,130100,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050908,130200,2.2838,2.2838,2.2836,2.2836
GBPCHF,20050908,130300,2.2834,2.2836,2.2834,2.2835
GBPCHF,20050908,130400,2.2836,2.2836,2.2833,2.2835
GBPCHF,20050908,130500,2.2834,2.2836,2.2832,2.2832
GBPCHF,20050908,130600,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050908,130700,2.2831,2.2834,2.2831,2.2831
GBPCHF,20050908,130800,2.2832,2.2833,2.2830,2.2833
GBPCHF,20050908,130900,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050908,131000,2.2829,2.2830,2.2827,2.2828
GBPCHF,20050908,131100,2.2829,2.2829,2.2822,2.2822
GBPCHF,20050908,131200,2.2823,2.2824,2.2823,2.2823
GBPCHF,20050908,131300,2.2824,2.2824,2.2817,2.2817
GBPCHF,20050908,131400,2.2818,2.2819,2.2816,2.2817
GBPCHF,20050908,131500,2.2816,2.2816,2.2813,2.2814
GBPCHF,20050908,131600,2.2813,2.2816,2.2813,2.2816
GBPCHF,20050908,131700,2.2817,2.2820,2.2817,2.2820
GBPCHF,20050908,131800,2.2819,2.2822,2.2819,2.2820
GBPCHF,20050908,131900,2.2821,2.2824,2.2820,2.2824
GBPCHF,20050908,132000,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050908,132100,2.2823,2.2823,2.2822,2.2823
GBPCHF,20050908,132200,2.2824,2.2824,2.2822,2.2822
GBPCHF,20050908,132300,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050908,132400,2.2822,2.2822,2.2819,2.2819
GBPCHF,20050908,132500,2.2818,2.2818,2.2814,2.2814
GBPCHF,20050908,132600,2.2815,2.2817,2.2814,2.2817
GBPCHF,20050908,132700,2.2816,2.2817,2.2813,2.2815
GBPCHF,20050908,132800,2.2814,2.2815,2.2812,2.2812
GBPCHF,20050908,132900,2.2813,2.2815,2.2813,2.2815
GBPCHF,20050908,133000,2.2814,2.2817,2.2813,2.2815
GBPCHF,20050908,133100,2.2816,2.2816,2.2814,2.2814
GBPCHF,20050908,133200,2.2815,2.2816,2.2814,2.2814
GBPCHF,20050908,133300,2.2815,2.2815,2.2813,2.2815
GBPCHF,20050908,133400,2.2816,2.2816,2.2813,2.2814
GBPCHF,20050908,133500,2.2815,2.2815,2.2815,2.2815
GBPCHF,20050908,133600,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050908,133700,2.2816,2.2818,2.2811,2.2812
GBPCHF,20050908,133800,2.2810,2.2811,2.2808,2.2808
GBPCHF,20050908,133900,2.2807,2.2808,2.2806,2.2808
GBPCHF,20050908,134000,2.2809,2.2809,2.2808,2.2809
GBPCHF,20050908,134100,2.2809,2.2812,2.2809,2.2812
GBPCHF,20050908,134200,2.2813,2.2814,2.2813,2.2814
GBPCHF,20050908,134300,2.2813,2.2815,2.2812,2.2814
GBPCHF,20050908,134400,2.2815,2.2817,2.2815,2.2815
GBPCHF,20050908,134500,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050908,134600,2.2814,2.2814,2.2813,2.2814
GBPCHF,20050908,134700,2.2813,2.2814,2.2813,2.2813
GBPCHF,20050908,134800,2.2814,2.2815,2.2813,2.2815
GBPCHF,20050908,134900,2.2816,2.2817,2.2815,2.2816
GBPCHF,20050908,135000,2.2815,2.2816,2.2814,2.2816
GBPCHF,20050908,135100,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050908,135200,2.2815,2.2816,2.2814,2.2816
GBPCHF,20050908,135300,2.2817,2.2817,2.2815,2.2815
GBPCHF,20050908,135400,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050908,135500,2.2817,2.2819,2.2817,2.2817
GBPCHF,20050908,135600,2.2818,2.2818,2.2816,2.2816
GBPCHF,20050908,135700,2.2817,2.2818,2.2816,2.2816
GBPCHF,20050908,135800,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050908,135900,2.2819,2.2819,2.2817,2.2819
GBPCHF,20050908,140000,2.2818,2.2819,2.2815,2.2815
GBPCHF,20050908,140100,2.2814,2.2814,2.2813,2.2813
GBPCHF,20050908,140200,2.2812,2.2815,2.2812,2.2815
GBPCHF,20050908,140300,2.2814,2.2816,2.2814,2.2816
GBPCHF,20050908,140400,2.2815,2.2818,2.2815,2.2817
GBPCHF,20050908,140500,2.2816,2.2818,2.2815,2.2817
GBPCHF,20050908,140600,2.2816,2.2818,2.2815,2.2818
GBPCHF,20050908,140700,2.2817,2.2817,2.2815,2.2816
GBPCHF,20050908,140800,2.2819,2.2819,2.2814,2.2815
GBPCHF,20050908,140900,2.2816,2.2819,2.2816,2.2819
GBPCHF,20050908,141000,2.2818,2.2818,2.2816,2.2816
GBPCHF,20050908,141100,2.2815,2.2815,2.2814,2.2815
GBPCHF,20050908,141200,2.2814,2.2816,2.2814,2.2816
GBPCHF,20050908,141300,2.2817,2.2818,2.2816,2.2817
GBPCHF,20050908,141400,2.2816,2.2817,2.2815,2.2815
GBPCHF,20050908,141500,2.2816,2.2817,2.2814,2.2817
GBPCHF,20050908,141600,2.2816,2.2816,2.2811,2.2811
GBPCHF,20050908,141700,2.2812,2.2813,2.2811,2.2811
GBPCHF,20050908,141800,2.2810,2.2811,2.2806,2.2808
GBPCHF,20050908,141900,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050908,142000,2.2809,2.2812,2.2808,2.2810
GBPCHF,20050908,142100,2.2809,2.2814,2.2809,2.2814
GBPCHF,20050908,142200,2.2815,2.2820,2.2815,2.2820
GBPCHF,20050908,142300,2.2821,2.2825,2.2821,2.2825
GBPCHF,20050908,142400,2.2824,2.2826,2.2824,2.2826
GBPCHF,20050908,142500,2.2824,2.2827,2.2824,2.2827
GBPCHF,20050908,142600,2.2829,2.2832,2.2829,2.2831
GBPCHF,20050908,142700,2.2830,2.2832,2.2828,2.2828
GBPCHF,20050908,142800,2.2829,2.2832,2.2827,2.2827
GBPCHF,20050908,142900,2.2828,2.2831,2.2827,2.2831
GBPCHF,20050908,143000,2.2830,2.2833,2.2830,2.2833
GBPCHF,20050908,143100,2.2832,2.2834,2.2831,2.2831
GBPCHF,20050908,143200,2.2832,2.2832,2.2828,2.2828
GBPCHF,20050908,143300,2.2829,2.2829,2.2823,2.2824
GBPCHF,20050908,143400,2.2825,2.2827,2.2825,2.2827
GBPCHF,20050908,143500,2.2826,2.2829,2.2826,2.2827
GBPCHF,20050908,143600,2.2828,2.2830,2.2827,2.2829
GBPCHF,20050908,143700,2.2828,2.2837,2.2828,2.2837
GBPCHF,20050908,143800,2.2836,2.2836,2.2831,2.2831
GBPCHF,20050908,143900,2.2832,2.2836,2.2830,2.2835
GBPCHF,20050908,144000,2.2837,2.2838,2.2834,2.2837
GBPCHF,20050908,144100,2.2836,2.2836,2.2831,2.2831
GBPCHF,20050908,144200,2.2830,2.2833,2.2830,2.2830
GBPCHF,20050908,144300,2.2829,2.2829,2.2826,2.2829
GBPCHF,20050908,144400,2.2830,2.2833,2.2827,2.2827
GBPCHF,20050908,144500,2.2828,2.2829,2.2826,2.2827
GBPCHF,20050908,144600,2.2828,2.2828,2.2825,2.2827
GBPCHF,20050908,144700,2.2829,2.2833,2.2829,2.2831
GBPCHF,20050908,144800,2.2833,2.2835,2.2833,2.2833
GBPCHF,20050908,144900,2.2834,2.2837,2.2834,2.2836
GBPCHF,20050908,145000,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050908,145100,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050908,145200,2.2834,2.2837,2.2831,2.2833
GBPCHF,20050908,145300,2.2834,2.2837,2.2834,2.2837
GBPCHF,20050908,145400,2.2838,2.2840,2.2837,2.2838
GBPCHF,20050908,145500,2.2837,2.2841,2.2836,2.2840
GBPCHF,20050908,145600,2.2841,2.2845,2.2841,2.2841
GBPCHF,20050908,145700,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050908,145800,2.2843,2.2844,2.2840,2.2840
GBPCHF,20050908,145900,2.2839,2.2843,2.2839,2.2842
GBPCHF,20050908,150000,2.2841,2.2841,2.2837,2.2841
GBPCHF,20050908,150100,2.2840,2.2841,2.2838,2.2841
GBPCHF,20050908,150200,2.2840,2.2841,2.2838,2.2841
GBPCHF,20050908,150300,2.2842,2.2844,2.2840,2.2841
GBPCHF,20050908,150400,2.2840,2.2840,2.2836,2.2837
GBPCHF,20050908,150500,2.2838,2.2838,2.2836,2.2837
GBPCHF,20050908,150600,2.2836,2.2839,2.2835,2.2838
GBPCHF,20050908,150700,2.2837,2.2839,2.2837,2.2839
GBPCHF,20050908,150800,2.2840,2.2841,2.2838,2.2840
GBPCHF,20050908,150900,2.2841,2.2847,2.2840,2.2845
GBPCHF,20050908,151000,2.2846,2.2850,2.2846,2.2850
GBPCHF,20050908,151100,2.2848,2.2854,2.2847,2.2854
GBPCHF,20050908,151200,2.2853,2.2853,2.2850,2.2852
GBPCHF,20050908,151300,2.2853,2.2857,2.2853,2.2856
GBPCHF,20050908,151400,2.2855,2.2856,2.2851,2.2851
GBPCHF,20050908,151500,2.2852,2.2858,2.2852,2.2857
GBPCHF,20050908,151600,2.2858,2.2859,2.2857,2.2859
GBPCHF,20050908,151700,2.2860,2.2865,2.2859,2.2864
GBPCHF,20050908,151800,2.2865,2.2871,2.2865,2.2868
GBPCHF,20050908,151900,2.2867,2.2868,2.2865,2.2865
GBPCHF,20050908,152000,2.2864,2.2866,2.2862,2.2863
GBPCHF,20050908,152100,2.2862,2.2869,2.2862,2.2868
GBPCHF,20050908,152200,2.2869,2.2871,2.2868,2.2871
GBPCHF,20050908,152300,2.2869,2.2871,2.2869,2.2869
GBPCHF,20050908,152400,2.2868,2.2872,2.2866,2.2872
GBPCHF,20050908,152500,2.2874,2.2878,2.2874,2.2874
GBPCHF,20050908,152600,2.2873,2.2873,2.2870,2.2871
GBPCHF,20050908,152700,2.2870,2.2874,2.2870,2.2873
GBPCHF,20050908,152800,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050908,152900,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050908,153000,2.2870,2.2872,2.2869,2.2871
GBPCHF,20050908,153100,2.2870,2.2870,2.2868,2.2870
GBPCHF,20050908,153200,2.2871,2.2873,2.2870,2.2871
GBPCHF,20050908,153300,2.2870,2.2870,2.2868,2.2868
GBPCHF,20050908,153400,2.2867,2.2867,2.2865,2.2867
GBPCHF,20050908,153500,2.2866,2.2866,2.2863,2.2864
GBPCHF,20050908,153600,2.2865,2.2866,2.2864,2.2866
GBPCHF,20050908,153700,2.2865,2.2865,2.2861,2.2862
GBPCHF,20050908,153800,2.2863,2.2864,2.2862,2.2862
GBPCHF,20050908,153900,2.2861,2.2862,2.2861,2.2861
GBPCHF,20050908,154000,2.2862,2.2862,2.2859,2.2861
GBPCHF,20050908,154100,2.2860,2.2861,2.2857,2.2857
GBPCHF,20050908,154200,2.2856,2.2859,2.2856,2.2859
GBPCHF,20050908,154300,2.2860,2.2861,2.2859,2.2861
GBPCHF,20050908,154400,2.2862,2.2864,2.2861,2.2862
GBPCHF,20050908,154500,2.2863,2.2863,2.2859,2.2860
GBPCHF,20050908,154600,2.2861,2.2861,2.2858,2.2858
GBPCHF,20050908,154700,2.2857,2.2859,2.2855,2.2859
GBPCHF,20050908,154800,2.2860,2.2863,2.2860,2.2863
GBPCHF,20050908,154900,2.2862,2.2864,2.2861,2.2861
GBPCHF,20050908,155000,2.2860,2.2861,2.2859,2.2860
GBPCHF,20050908,155100,2.2859,2.2861,2.2859,2.2860
GBPCHF,20050908,155200,2.2859,2.2859,2.2859,2.2859
GBPCHF,20050908,155300,2.2860,2.2861,2.2859,2.2861
GBPCHF,20050908,155400,2.2862,2.2862,2.2857,2.2857
GBPCHF,20050908,155500,2.2858,2.2859,2.2858,2.2858
GBPCHF,20050908,155600,2.2859,2.2860,2.2858,2.2859
GBPCHF,20050908,155700,2.2858,2.2858,2.2857,2.2858
GBPCHF,20050908,155800,2.2859,2.2859,2.2858,2.2859
GBPCHF,20050908,155900,2.2858,2.2858,2.2852,2.2854
GBPCHF,20050908,160000,2.2853,2.2856,2.2852,2.2854
GBPCHF,20050908,160100,2.2855,2.2859,2.2855,2.2857
GBPCHF,20050908,160200,2.2858,2.2859,2.2857,2.2858
GBPCHF,20050908,160300,2.2859,2.2859,2.2856,2.2856
GBPCHF,20050908,160400,2.2857,2.2860,2.2857,2.2859
GBPCHF,20050908,160500,2.2860,2.2863,2.2859,2.2862
GBPCHF,20050908,160600,2.2863,2.2865,2.2863,2.2863
GBPCHF,20050908,160700,2.2864,2.2866,2.2864,2.2866
GBPCHF,20050908,160800,2.2865,2.2875,2.2865,2.2873
GBPCHF,20050908,160900,2.2874,2.2874,2.2868,2.2868
GBPCHF,20050908,161000,2.2869,2.2872,2.2869,2.2870
GBPCHF,20050908,161100,2.2872,2.2878,2.2871,2.2878
GBPCHF,20050908,161200,2.2880,2.2880,2.2878,2.2878
GBPCHF,20050908,161300,2.2877,2.2882,2.2875,2.2882
GBPCHF,20050908,161400,2.2883,2.2886,2.2882,2.2886
GBPCHF,20050908,161500,2.2887,2.2887,2.2878,2.2879
GBPCHF,20050908,161600,2.2880,2.2880,2.2876,2.2878
GBPCHF,20050908,161700,2.2876,2.2876,2.2874,2.2875
GBPCHF,20050908,161800,2.2876,2.2880,2.2876,2.2878
GBPCHF,20050908,161900,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050908,162000,2.2878,2.2879,2.2876,2.2879
GBPCHF,20050908,162100,2.2880,2.2882,2.2879,2.2881
GBPCHF,20050908,162200,2.2880,2.2882,2.2880,2.2880
GBPCHF,20050908,162300,2.2879,2.2879,2.2875,2.2879
GBPCHF,20050908,162400,2.2878,2.2880,2.2877,2.2879
GBPCHF,20050908,162500,2.2880,2.2880,2.2878,2.2879
GBPCHF,20050908,162600,2.2880,2.2880,2.2876,2.2876
GBPCHF,20050908,162700,2.2877,2.2879,2.2875,2.2876
GBPCHF,20050908,162800,2.2875,2.2877,2.2873,2.2873
GBPCHF,20050908,162900,2.2874,2.2877,2.2874,2.2875
GBPCHF,20050908,163000,2.2874,2.2875,2.2871,2.2871
GBPCHF,20050908,163100,2.2870,2.2873,2.2869,2.2873
GBPCHF,20050908,163200,2.2875,2.2880,2.2874,2.2878
GBPCHF,20050908,163300,2.2877,2.2878,2.2873,2.2875
GBPCHF,20050908,163400,2.2876,2.2878,2.2875,2.2877
GBPCHF,20050908,163500,2.2876,2.2878,2.2873,2.2873
GBPCHF,20050908,163600,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050908,163700,2.2874,2.2875,2.2871,2.2873
GBPCHF,20050908,163800,2.2875,2.2878,2.2875,2.2878
GBPCHF,20050908,163900,2.2877,2.2882,2.2877,2.2882
GBPCHF,20050908,164000,2.2883,2.2884,2.2880,2.2881
GBPCHF,20050908,164100,2.2882,2.2882,2.2878,2.2879
GBPCHF,20050908,164200,2.2878,2.2884,2.2878,2.2882
GBPCHF,20050908,164300,2.2881,2.2881,2.2874,2.2877
GBPCHF,20050908,164400,2.2879,2.2880,2.2876,2.2878
GBPCHF,20050908,164500,2.2879,2.2879,2.2875,2.2875
GBPCHF,20050908,164600,2.2874,2.2874,2.2871,2.2871
GBPCHF,20050908,164700,2.2872,2.2874,2.2871,2.2872
GBPCHF,20050908,164800,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050908,164900,2.2871,2.2874,2.2871,2.2872
GBPCHF,20050908,165000,2.2870,2.2872,2.2868,2.2868
GBPCHF,20050908,165100,2.2869,2.2873,2.2869,2.2873
GBPCHF,20050908,165200,2.2874,2.2874,2.2871,2.2872
GBPCHF,20050908,165300,2.2871,2.2873,2.2868,2.2873
GBPCHF,20050908,165400,2.2872,2.2876,2.2872,2.2875
GBPCHF,20050908,165500,2.2876,2.2876,2.2874,2.2874
GBPCHF,20050908,165600,2.2873,2.2873,2.2871,2.2873
GBPCHF,20050908,165700,2.2874,2.2874,2.2873,2.2874
GBPCHF,20050908,165800,2.2875,2.2875,2.2871,2.2871
GBPCHF,20050908,165900,2.2870,2.2872,2.2869,2.2869
GBPCHF,20050908,170000,2.2870,2.2876,2.2870,2.2876
GBPCHF,20050908,170100,2.2877,2.2880,2.2877,2.2878
GBPCHF,20050908,170200,2.2879,2.2880,2.2876,2.2877
GBPCHF,20050908,170300,2.2878,2.2879,2.2878,2.2878
GBPCHF,20050908,170400,2.2877,2.2878,2.2875,2.2877
GBPCHF,20050908,170500,2.2876,2.2876,2.2873,2.2876
GBPCHF,20050908,170600,2.2877,2.2879,2.2876,2.2877
GBPCHF,20050908,170700,2.2876,2.2878,2.2874,2.2878
GBPCHF,20050908,170800,2.2879,2.2879,2.2878,2.2879
GBPCHF,20050908,170900,2.2880,2.2883,2.2880,2.2882
GBPCHF,20050908,171000,2.2883,2.2885,2.2880,2.2885
GBPCHF,20050908,171100,2.2884,2.2887,2.2884,2.2885
GBPCHF,20050908,171200,2.2884,2.2884,2.2881,2.2882
GBPCHF,20050908,171300,2.2883,2.2887,2.2883,2.2886
GBPCHF,20050908,171400,2.2885,2.2889,2.2884,2.2888
GBPCHF,20050908,171500,2.2887,2.2891,2.2886,2.2890
GBPCHF,20050908,171600,2.2889,2.2891,2.2888,2.2890
GBPCHF,20050908,171700,2.2889,2.2889,2.2885,2.2885
GBPCHF,20050908,171800,2.2886,2.2890,2.2886,2.2888
GBPCHF,20050908,171900,2.2887,2.2887,2.2880,2.2880
GBPCHF,20050908,172000,2.2881,2.2884,2.2880,2.2884
GBPCHF,20050908,172100,2.2883,2.2885,2.2881,2.2882
GBPCHF,20050908,172200,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050908,172300,2.2881,2.2881,2.2880,2.2881
GBPCHF,20050908,172400,2.2880,2.2882,2.2875,2.2875
GBPCHF,20050908,172500,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050908,172600,2.2874,2.2875,2.2873,2.2874
GBPCHF,20050908,172700,2.2875,2.2878,2.2875,2.2877
GBPCHF,20050908,172800,2.2878,2.2879,2.2875,2.2876
GBPCHF,20050908,172900,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050908,173000,2.2876,2.2877,2.2875,2.2875
GBPCHF,20050908,173100,2.2876,2.2876,2.2874,2.2876
GBPCHF,20050908,173200,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050908,173300,2.2872,2.2874,2.2871,2.2874
GBPCHF,20050908,173400,2.2873,2.2875,2.2871,2.2872
GBPCHF,20050908,173500,2.2871,2.2871,2.2868,2.2868
GBPCHF,20050908,173600,2.2869,2.2873,2.2868,2.2873
GBPCHF,20050908,173700,2.2874,2.2878,2.2874,2.2878
GBPCHF,20050908,173800,2.2879,2.2879,2.2876,2.2878
GBPCHF,20050908,173900,2.2879,2.2880,2.2878,2.2879
GBPCHF,20050908,174000,2.2878,2.2881,2.2878,2.2881
GBPCHF,20050908,174100,2.2880,2.2883,2.2880,2.2882
GBPCHF,20050908,174200,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050908,174300,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050908,174400,2.2880,2.2883,2.2880,2.2882
GBPCHF,20050908,174500,2.2883,2.2883,2.2881,2.2881
GBPCHF,20050908,174600,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050908,174700,2.2880,2.2880,2.2877,2.2877
GBPCHF,20050908,174800,2.2878,2.2879,2.2876,2.2876
GBPCHF,20050908,174900,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050908,175000,2.2874,2.2874,2.2872,2.2873
GBPCHF,20050908,175100,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050908,175200,2.2876,2.2878,2.2876,2.2877
GBPCHF,20050908,175300,2.2878,2.2878,2.2872,2.2872
GBPCHF,20050908,175400,2.2871,2.2873,2.2871,2.2872
GBPCHF,20050908,175500,2.2873,2.2874,2.2872,2.2873
GBPCHF,20050908,175600,2.2872,2.2872,2.2868,2.2868
GBPCHF,20050908,175700,2.2867,2.2869,2.2867,2.2867
GBPCHF,20050908,175800,2.2866,2.2867,2.2863,2.2866
GBPCHF,20050908,175900,2.2867,2.2867,2.2864,2.2864
GBPCHF,20050908,180000,2.2863,2.2866,2.2862,2.2866
GBPCHF,20050908,180100,2.2867,2.2871,2.2867,2.2871
GBPCHF,20050908,180200,2.2870,2.2873,2.2870,2.2872
GBPCHF,20050908,180300,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050908,180400,2.2873,2.2878,2.2873,2.2878
GBPCHF,20050908,180500,2.2879,2.2883,2.2879,2.2883
GBPCHF,20050908,180600,2.2884,2.2885,2.2883,2.2884
GBPCHF,20050908,180700,2.2885,2.2885,2.2875,2.2879
GBPCHF,20050908,180800,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050908,180900,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050908,181000,2.2881,2.2881,2.2878,2.2878
GBPCHF,20050908,181100,2.2879,2.2881,2.2879,2.2881
GBPCHF,20050908,181200,2.2880,2.2880,2.2877,2.2878
GBPCHF,20050908,181300,2.2879,2.2879,2.2875,2.2877
GBPCHF,20050908,181400,2.2878,2.2880,2.2878,2.2879
GBPCHF,20050908,181500,2.2880,2.2880,2.2876,2.2876
GBPCHF,20050908,181600,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050908,181700,2.2877,2.2877,2.2876,2.2877
GBPCHF,20050908,181800,2.2878,2.2878,2.2877,2.2877
GBPCHF,20050908,181900,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050908,182000,2.2876,2.2878,2.2875,2.2878
GBPCHF,20050908,182100,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050908,182200,2.2879,2.2879,2.2875,2.2875
GBPCHF,20050908,182300,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050908,182400,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050908,182500,2.2877,2.2877,2.2873,2.2875
GBPCHF,20050908,182600,2.2876,2.2879,2.2875,2.2879
GBPCHF,20050908,182700,2.2878,2.2880,2.2877,2.2879
GBPCHF,20050908,182800,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050908,182900,2.2878,2.2880,2.2878,2.2878
GBPCHF,20050908,183000,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050908,183100,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050908,183200,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050908,183300,2.2880,2.2880,2.2878,2.2879
GBPCHF,20050908,183400,2.2880,2.2880,2.2877,2.2877
GBPCHF,20050908,183500,2.2878,2.2881,2.2878,2.2880
GBPCHF,20050908,183600,2.2879,2.2879,2.2875,2.2877
GBPCHF,20050908,183700,2.2878,2.2880,2.2878,2.2880
GBPCHF,20050908,183800,2.2879,2.2879,2.2877,2.2878
GBPCHF,20050908,183900,2.2876,2.2877,2.2875,2.2877
GBPCHF,20050908,184000,2.2878,2.2878,2.2878,2.2878
GBPCHF,20050908,184100,2.2878,2.2878,2.2876,2.2876
GBPCHF,20050908,184200,2.2877,2.2882,2.2877,2.2882
GBPCHF,20050908,184300,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050908,184400,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050908,184500,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050908,184600,2.2883,2.2885,2.2882,2.2883
GBPCHF,20050908,184700,2.2882,2.2888,2.2882,2.2888
GBPCHF,20050908,184800,2.2889,2.2890,2.2888,2.2889
GBPCHF,20050908,184900,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050908,185000,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050908,185100,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050908,185200,2.2889,2.2893,2.2886,2.2891
GBPCHF,20050908,185300,2.2892,2.2905,2.2890,2.2897
GBPCHF,20050908,185400,2.2893,2.2896,2.2893,2.2896
GBPCHF,20050908,185500,2.2895,2.2896,2.2894,2.2895
GBPCHF,20050908,185600,2.2896,2.2896,2.2893,2.2894
GBPCHF,20050908,185700,2.2893,2.2896,2.2893,2.2894
GBPCHF,20050908,185800,2.2893,2.2894,2.2891,2.2891
GBPCHF,20050908,185900,2.2890,2.2891,2.2884,2.2884
GBPCHF,20050908,190000,2.2885,2.2885,2.2883,2.2885
GBPCHF,20050908,190100,2.2884,2.2886,2.2883,2.2885
GBPCHF,20050908,190200,2.2886,2.2887,2.2884,2.2884
GBPCHF,20050908,190300,2.2883,2.2884,2.2877,2.2877
GBPCHF,20050908,190400,2.2878,2.2881,2.2878,2.2880
GBPCHF,20050908,190500,2.2879,2.2879,2.2876,2.2877
GBPCHF,20050908,190600,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050908,190700,2.2876,2.2878,2.2869,2.2870
GBPCHF,20050908,190800,2.2869,2.2869,2.2866,2.2868
GBPCHF,20050908,190900,2.2867,2.2867,2.2861,2.2864
GBPCHF,20050908,191000,2.2863,2.2863,2.2855,2.2855
GBPCHF,20050908,191100,2.2856,2.2857,2.2855,2.2855
GBPCHF,20050908,191200,2.2854,2.2855,2.2854,2.2854
GBPCHF,20050908,191300,2.2855,2.2857,2.2854,2.2857
GBPCHF,20050908,191400,2.2858,2.2858,2.2852,2.2852
GBPCHF,20050908,191500,2.2851,2.2854,2.2851,2.2852
GBPCHF,20050908,191600,2.2851,2.2856,2.2851,2.2856
GBPCHF,20050908,191700,2.2857,2.2857,2.2854,2.2854
GBPCHF,20050908,191800,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050908,191900,2.2854,2.2857,2.2854,2.2855
GBPCHF,20050908,192000,2.2857,2.2857,2.2854,2.2854
GBPCHF,20050908,192100,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050908,192200,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050908,192300,2.2855,2.2857,2.2855,2.2857
GBPCHF,20050908,192400,2.2856,2.2857,2.2856,2.2857
GBPCHF,20050908,192500,2.2856,2.2857,2.2854,2.2854
GBPCHF,20050908,192600,2.2855,2.2857,2.2855,2.2856
GBPCHF,20050908,192700,2.2855,2.2856,2.2855,2.2856
GBPCHF,20050908,192800,2.2855,2.2857,2.2854,2.2854
GBPCHF,20050908,192900,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050908,193000,2.2855,2.2857,2.2853,2.2857
GBPCHF,20050908,193100,2.2858,2.2858,2.2855,2.2855
GBPCHF,20050908,193200,2.2856,2.2857,2.2854,2.2856
GBPCHF,20050908,193300,2.2855,2.2858,2.2855,2.2856
GBPCHF,20050908,193400,2.2855,2.2856,2.2854,2.2856
GBPCHF,20050908,193500,2.2855,2.2855,2.2853,2.2854
GBPCHF,20050908,193600,2.2853,2.2854,2.2851,2.2854
GBPCHF,20050908,193700,2.2853,2.2853,2.2851,2.2852
GBPCHF,20050908,193800,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050908,193900,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050908,194000,2.2852,2.2854,2.2851,2.2854
GBPCHF,20050908,194100,2.2853,2.2854,2.2852,2.2854
GBPCHF,20050908,194200,2.2855,2.2856,2.2852,2.2854
GBPCHF,20050908,194300,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050908,194400,2.2855,2.2855,2.2855,2.2855
GBPCHF,20050908,194500,2.2854,2.2854,2.2852,2.2852
GBPCHF,20050908,194600,2.2851,2.2851,2.2850,2.2850
GBPCHF,20050908,194700,2.2851,2.2852,2.2850,2.2850
GBPCHF,20050908,194800,2.2849,2.2849,2.2848,2.2849
GBPCHF,20050908,194900,2.2848,2.2848,2.2845,2.2847
GBPCHF,20050908,195000,2.2846,2.2847,2.2845,2.2847
GBPCHF,20050908,195100,2.2848,2.2850,2.2848,2.2850
GBPCHF,20050908,195200,2.2849,2.2849,2.2845,2.2845
GBPCHF,20050908,195300,2.2846,2.2854,2.2846,2.2854
GBPCHF,20050908,195400,2.2853,2.2853,2.2851,2.2851
GBPCHF,20050908,195500,2.2850,2.2853,2.2850,2.2852
GBPCHF,20050908,195600,2.2851,2.2851,2.2849,2.2850
GBPCHF,20050908,195700,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050908,195800,2.2851,2.2851,2.2850,2.2850
GBPCHF,20050908,195900,2.2849,2.2850,2.2845,2.2845
GBPCHF,20050908,200000,2.2844,2.2847,2.2844,2.2845
GBPCHF,20050908,200100,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050908,200200,2.2846,2.2847,2.2844,2.2846
GBPCHF,20050908,200300,2.2847,2.2847,2.2844,2.2844
GBPCHF,20050908,200400,2.2845,2.2847,2.2845,2.2846
GBPCHF,20050908,200500,2.2845,2.2845,2.2840,2.2840
GBPCHF,20050908,200600,2.2841,2.2843,2.2841,2.2842
GBPCHF,20050908,200700,2.2843,2.2843,2.2839,2.2839
GBPCHF,20050908,200800,2.2840,2.2840,2.2839,2.2839
GBPCHF,20050908,200900,2.2840,2.2842,2.2839,2.2842
GBPCHF,20050908,201000,2.2843,2.2844,2.2840,2.2844
GBPCHF,20050908,201100,2.2843,2.2844,2.2841,2.2843
GBPCHF,20050908,201200,2.2842,2.2842,2.2840,2.2840
GBPCHF,20050908,201300,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050908,201400,2.2841,2.2843,2.2841,2.2843
GBPCHF,20050908,201500,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050908,201600,2.2845,2.2850,2.2845,2.2850
GBPCHF,20050908,201700,2.2848,2.2848,2.2845,2.2845
GBPCHF,20050908,201800,2.2846,2.2847,2.2845,2.2845
GBPCHF,20050908,201900,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050908,202000,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050908,202100,2.2845,2.2847,2.2844,2.2845
GBPCHF,20050908,202200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050908,202300,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050908,202400,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050908,202500,2.2845,2.2848,2.2843,2.2848
GBPCHF,20050908,202600,2.2849,2.2850,2.2847,2.2850
GBPCHF,20050908,202700,2.2852,2.2854,2.2852,2.2853
GBPCHF,20050908,202800,2.2854,2.2857,2.2854,2.2856
GBPCHF,20050908,202900,2.2855,2.2856,2.2855,2.2856
GBPCHF,20050908,203000,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050908,203100,2.2853,2.2853,2.2851,2.2852
GBPCHF,20050908,203200,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050908,203300,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050908,203400,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050908,203500,2.2852,2.2854,2.2852,2.2852
GBPCHF,20050908,203600,2.2853,2.2853,2.2852,2.2853
GBPCHF,20050908,203700,2.2852,2.2854,2.2852,2.2854
GBPCHF,20050908,203800,2.2852,2.2854,2.2850,2.2850
GBPCHF,20050908,203900,2.2851,2.2852,2.2850,2.2850
GBPCHF,20050908,204000,2.2849,2.2851,2.2848,2.2851
GBPCHF,20050908,204100,2.2850,2.2853,2.2849,2.2852
GBPCHF,20050908,204200,2.2854,2.2855,2.2852,2.2852
GBPCHF,20050908,204300,2.2851,2.2855,2.2851,2.2855
GBPCHF,20050908,204400,2.2853,2.2854,2.2852,2.2852
GBPCHF,20050908,204500,2.2851,2.2851,2.2847,2.2847
GBPCHF,20050908,204600,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050908,204700,2.2845,2.2846,2.2844,2.2844
GBPCHF,20050908,204800,2.2845,2.2847,2.2845,2.2847
GBPCHF,20050908,204900,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050908,205000,2.2845,2.2847,2.2845,2.2845
GBPCHF,20050908,205100,2.2844,2.2845,2.2843,2.2844
GBPCHF,20050908,205200,2.2843,2.2844,2.2841,2.2841
GBPCHF,20050908,205300,2.2840,2.2841,2.2837,2.2837
GBPCHF,20050908,205400,2.2836,2.2836,2.2830,2.2831
GBPCHF,20050908,205500,2.2830,2.2831,2.2827,2.2831
GBPCHF,20050908,205600,2.2832,2.2832,2.2829,2.2829
GBPCHF,20050908,205700,2.2828,2.2833,2.2827,2.2830
GBPCHF,20050908,205800,2.2831,2.2836,2.2831,2.2834
GBPCHF,20050908,205900,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050908,210000,2.2834,2.2837,2.2834,2.2837
GBPCHF,20050908,210100,2.2836,2.2837,2.2836,2.2836
GBPCHF,20050908,210200,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050908,210300,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050908,210400,2.2841,2.2844,2.2841,2.2844
GBPCHF,20050908,210500,2.2845,2.2847,2.2843,2.2844
GBPCHF,20050908,210600,2.2845,2.2845,2.2843,2.2843
GBPCHF,20050908,210700,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050908,210800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050908,210900,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050908,211000,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050908,211100,2.2843,2.2843,2.2841,2.2841
GBPCHF,20050908,211200,2.2842,2.2843,2.2841,2.2841
GBPCHF,20050908,211300,2.2840,2.2840,2.2835,2.2835
GBPCHF,20050908,211400,2.2836,2.2838,2.2836,2.2837
GBPCHF,20050908,211500,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050908,211600,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050908,211700,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050908,211800,2.2840,2.2842,2.2840,2.2842
GBPCHF,20050908,211900,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050908,212000,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050908,212100,2.2843,2.2843,2.2840,2.2840
GBPCHF,20050908,212200,2.2839,2.2839,2.2837,2.2837
GBPCHF,20050908,212300,2.2838,2.2838,2.2836,2.2837
GBPCHF,20050908,212400,2.2836,2.2836,2.2834,2.2835
GBPCHF,20050908,212500,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050908,212600,2.2835,2.2838,2.2835,2.2838
GBPCHF,20050908,212700,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050908,212800,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050908,212900,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050908,213000,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050908,213100,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050908,213200,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050908,213300,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050908,213400,2.2838,2.2843,2.2838,2.2843
GBPCHF,20050908,213500,2.2842,2.2842,2.2841,2.2842
GBPCHF,20050908,213600,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050908,213700,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050908,213800,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050908,213900,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050908,214000,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050908,214100,2.2839,2.2839,2.2830,2.2833
GBPCHF,20050908,214200,2.2834,2.2839,2.2834,2.2839
GBPCHF,20050908,214300,2.2838,2.2838,2.2834,2.2834
GBPCHF,20050908,214400,2.2833,2.2837,2.2833,2.2836
GBPCHF,20050908,214500,2.2837,2.2838,2.2836,2.2838
GBPCHF,20050908,214600,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050908,214700,2.2836,2.2836,2.2833,2.2833
GBPCHF,20050908,214800,2.2834,2.2835,2.2834,2.2834
GBPCHF,20050908,214900,2.2833,2.2833,2.2832,2.2832
GBPCHF,20050908,215000,2.2831,2.2832,2.2830,2.2831
GBPCHF,20050908,215100,2.2833,2.2833,2.2831,2.2831
GBPCHF,20050908,215200,2.2832,2.2833,2.2831,2.2831
GBPCHF,20050908,215300,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050908,215400,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050908,215500,2.2829,2.2829,2.2828,2.2829
GBPCHF,20050908,215600,2.2828,2.2830,2.2828,2.2830
GBPCHF,20050908,215700,2.2831,2.2831,2.2830,2.2831
GBPCHF,20050908,215800,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050908,215900,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050908,220000,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050908,220100,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050908,220200,2.2835,2.2835,2.2830,2.2830
GBPCHF,20050908,220300,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050908,220400,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050908,220500,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050908,220600,2.2833,2.2833,2.2832,2.2833
GBPCHF,20050908,220700,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050908,220800,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050908,220900,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050908,221000,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050908,221100,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050908,221200,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050908,221300,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050908,221400,2.2831,2.2834,2.2831,2.2833
GBPCHF,20050908,221500,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050908,221600,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050908,221700,2.2832,2.2834,2.2832,2.2833
GBPCHF,20050908,221800,2.2832,2.2833,2.2832,2.2832
GBPCHF,20050908,221900,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050908,222000,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050908,222100,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050908,222200,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050908,222300,2.2832,2.2835,2.2832,2.2835
GBPCHF,20050908,222400,2.2834,2.2835,2.2833,2.2833
GBPCHF,20050908,222500,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050908,222600,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050908,222700,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050908,222800,2.2836,2.2837,2.2834,2.2834
GBPCHF,20050908,222900,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050908,223000,2.2836,2.2839,2.2835,2.2838
GBPCHF,20050908,223100,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050908,223200,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050908,223300,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050908,223400,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050908,223500,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050908,223600,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050908,223700,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050908,223800,2.2841,2.2842,2.2840,2.2842
GBPCHF,20050908,223900,2.2843,2.2845,2.2843,2.2845
GBPCHF,20050908,224000,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050908,224100,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050908,224200,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050908,224300,2.2843,2.2843,2.2837,2.2837
GBPCHF,20050908,224400,2.2838,2.2838,2.2836,2.2836
GBPCHF,20050908,224500,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050908,224600,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050908,224700,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050908,224800,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050908,224900,2.2840,2.2843,2.2840,2.2843
GBPCHF,20050908,225000,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050908,225100,2.2842,2.2843,2.2842,2.2842
GBPCHF,20050908,225200,2.2843,2.2846,2.2843,2.2845
GBPCHF,20050908,225300,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050908,225400,2.2845,2.2845,2.2843,2.2844
GBPCHF,20050908,225500,2.2843,2.2845,2.2843,2.2845
GBPCHF,20050908,225600,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050908,225700,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050908,225800,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050908,225900,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050908,230000,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050908,230100,2.2845,2.2845,2.2843,2.2843
GBPCHF,20050908,230200,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050908,230300,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050908,230400,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050908,230500,2.2841,2.2842,2.2841,2.2841
GBPCHF,20050908,230600,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050908,230700,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050908,230800,2.2842,2.2843,2.2842,2.2843
GBPCHF,20050908,230900,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050908,231000,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050908,231100,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050908,231200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050908,231300,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050908,231400,2.2842,2.2843,2.2837,2.2840
GBPCHF,20050908,231500,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050908,231600,2.2839,2.2840,2.2838,2.2840
GBPCHF,20050908,231700,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050908,231800,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050908,231900,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050908,232000,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050908,232100,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050908,232200,2.2842,2.2844,2.2842,2.2842
GBPCHF,20050908,232300,2.2841,2.2843,2.2841,2.2843
GBPCHF,20050908,232400,2.2843,2.2843,2.2841,2.2841
GBPCHF,20050908,232500,2.2840,2.2840,2.2839,2.2840
GBPCHF,20050908,232600,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050908,232700,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050908,232800,2.2839,2.2839,2.2838,2.2839
GBPCHF,20050908,232900,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050908,233000,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050908,233100,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050908,233200,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050908,233300,2.2837,2.2837,2.2833,2.2833
GBPCHF,20050908,233400,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050908,233500,2.2832,2.2834,2.2832,2.2834
GBPCHF,20050908,233600,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050908,233700,2.2833,2.2833,2.2832,2.2833
GBPCHF,20050908,233800,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050908,233900,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050908,234000,2.2837,2.2838,2.2836,2.2838
GBPCHF,20050908,234100,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050908,234200,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050908,234300,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050908,234400,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050908,234500,2.2844,2.2846,2.2844,2.2844
GBPCHF,20050908,234600,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050908,234700,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050908,234800,2.2845,2.2848,2.2845,2.2848
GBPCHF,20050908,234900,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050908,235000,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050908,235100,2.2847,2.2847,2.2844,2.2844
GBPCHF,20050908,235200,2.2843,2.2843,2.2841,2.2843
GBPCHF,20050908,235300,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050908,235400,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050908,235500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050908,235600,2.2846,2.2848,2.2846,2.2847
GBPCHF,20050908,235700,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050908,235800,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050908,235900,2.2846,2.2846,2.2846,2.2846
GBPCHF,20050909,000000,2.2846,2.2846,2.2845,2.2845
GBPJPY,20050908,000100,202.01,202.02,202.01,202.02
GBPJPY,20050908,000200,202.01,202.03,202.00,202.03
GBPJPY,20050908,000300,202.04,202.04,202.02,202.03
GBPJPY,20050908,000400,202.04,202.07,202.04,202.07
GBPJPY,20050908,000500,202.08,202.09,202.08,202.09
GBPJPY,20050908,000600,202.08,202.08,202.07,202.07
GBPJPY,20050908,000700,202.08,202.08,202.07,202.07
GBPJPY,20050908,000800,202.06,202.07,202.06,202.07
GBPJPY,20050908,000900,202.08,202.11,202.07,202.07
GBPJPY,20050908,001000,202.08,202.10,202.08,202.09
GBPJPY,20050908,001100,202.10,202.13,202.10,202.13
GBPJPY,20050908,001200,202.12,202.13,202.12,202.13
GBPJPY,20050908,001300,202.12,202.13,202.12,202.13
GBPJPY,20050908,001400,202.13,202.13,202.13,202.13
GBPJPY,20050908,001500,202.14,202.14,202.14,202.14
GBPJPY,20050908,001600,202.15,202.18,202.15,202.18
GBPJPY,20050908,001700,202.18,202.18,202.18,202.18
GBPJPY,20050908,001800,202.18,202.18,202.18,202.18
GBPJPY,20050908,001900,202.19,202.19,202.18,202.18
GBPJPY,20050908,002000,202.18,202.18,202.18,202.18
GBPJPY,20050908,002100,202.18,202.18,202.18,202.18
GBPJPY,20050908,002200,202.18,202.19,202.18,202.19
GBPJPY,20050908,002300,202.20,202.21,202.20,202.21
GBPJPY,20050908,002400,202.20,202.20,202.20,202.20
GBPJPY,20050908,002500,202.20,202.20,202.19,202.19
GBPJPY,20050908,002600,202.19,202.19,202.18,202.18
GBPJPY,20050908,002700,202.19,202.20,202.19,202.19
GBPJPY,20050908,002800,202.20,202.21,202.20,202.21
GBPJPY,20050908,002900,202.21,202.21,202.21,202.21
GBPJPY,20050908,003000,202.20,202.20,202.20,202.20
GBPJPY,20050908,003100,202.19,202.19,202.18,202.19
GBPJPY,20050908,003200,202.18,202.19,202.18,202.18
GBPJPY,20050908,003300,202.19,202.24,202.19,202.24
GBPJPY,20050908,003400,202.25,202.25,202.25,202.25
GBPJPY,20050908,003500,202.25,202.25,202.22,202.22
GBPJPY,20050908,003600,202.21,202.21,202.19,202.19
GBPJPY,20050908,003700,202.18,202.18,202.14,202.15
GBPJPY,20050908,003800,202.16,202.16,202.15,202.15
GBPJPY,20050908,003900,202.16,202.19,202.15,202.19
GBPJPY,20050908,004000,202.18,202.20,202.18,202.19
GBPJPY,20050908,004100,202.18,202.20,202.18,202.20
GBPJPY,20050908,004200,202.21,202.21,202.20,202.20
GBPJPY,20050908,004300,202.22,202.22,202.22,202.22
GBPJPY,20050908,004400,202.22,202.22,202.21,202.22
GBPJPY,20050908,004500,202.22,202.22,202.22,202.22
GBPJPY,20050908,004600,202.21,202.21,202.20,202.20
GBPJPY,20050908,004700,202.19,202.21,202.19,202.21
GBPJPY,20050908,004800,202.22,202.22,202.21,202.21
GBPJPY,20050908,004900,202.20,202.22,202.18,202.22
GBPJPY,20050908,005000,202.21,202.21,202.21,202.21
GBPJPY,20050908,005100,202.22,202.22,202.21,202.22
GBPJPY,20050908,005200,202.23,202.25,202.23,202.24
GBPJPY,20050908,005300,202.25,202.25,202.25,202.25
GBPJPY,20050908,005400,202.26,202.27,202.25,202.25
GBPJPY,20050908,005500,202.24,202.25,202.21,202.21
GBPJPY,20050908,005600,202.21,202.21,202.21,202.21
GBPJPY,20050908,005700,202.20,202.20,202.19,202.19
GBPJPY,20050908,005800,202.18,202.18,202.08,202.08
GBPJPY,20050908,005900,202.07,202.10,202.07,202.10
GBPJPY,20050908,010000,202.09,202.10,202.07,202.07
GBPJPY,20050908,010100,202.06,202.08,202.06,202.08
GBPJPY,20050908,010200,202.09,202.09,202.09,202.09
GBPJPY,20050908,010300,202.09,202.09,202.07,202.07
GBPJPY,20050908,010400,202.08,202.08,202.06,202.07
GBPJPY,20050908,010500,202.06,202.06,202.03,202.03
GBPJPY,20050908,010600,202.02,202.03,202.00,202.00
GBPJPY,20050908,010700,201.99,202.00,201.99,202.00
GBPJPY,20050908,010800,202.01,202.02,202.00,202.02
GBPJPY,20050908,010900,202.03,202.05,202.03,202.04
GBPJPY,20050908,011000,202.05,202.08,202.04,202.08
GBPJPY,20050908,011100,202.07,202.09,202.07,202.09
GBPJPY,20050908,011200,202.08,202.08,202.07,202.08
GBPJPY,20050908,011300,202.08,202.08,202.08,202.08
GBPJPY,20050908,011400,202.08,202.09,202.08,202.09
GBPJPY,20050908,011500,202.08,202.09,202.08,202.08
GBPJPY,20050908,011600,202.07,202.08,202.07,202.08
GBPJPY,20050908,011700,202.09,202.09,202.08,202.08
GBPJPY,20050908,011800,202.08,202.09,202.08,202.09
GBPJPY,20050908,011900,202.10,202.15,202.10,202.15
GBPJPY,20050908,012000,202.16,202.16,202.15,202.15
GBPJPY,20050908,012100,202.15,202.16,202.15,202.16
GBPJPY,20050908,012200,202.17,202.17,202.16,202.16
GBPJPY,20050908,012300,202.17,202.17,202.15,202.15
GBPJPY,20050908,012400,202.16,202.18,202.16,202.18
GBPJPY,20050908,012500,202.19,202.28,202.19,202.28
GBPJPY,20050908,012600,202.27,202.31,202.27,202.29
GBPJPY,20050908,012700,202.28,202.30,202.28,202.29
GBPJPY,20050908,012800,202.28,202.28,202.26,202.26
GBPJPY,20050908,012900,202.25,202.25,202.25,202.25
GBPJPY,20050908,013000,202.25,202.25,202.24,202.24
GBPJPY,20050908,013100,202.25,202.25,202.22,202.22
GBPJPY,20050908,013200,202.23,202.23,202.20,202.20
GBPJPY,20050908,013300,202.19,202.21,202.18,202.21
GBPJPY,20050908,013400,202.20,202.20,202.19,202.19
GBPJPY,20050908,013500,202.20,202.22,202.20,202.21
GBPJPY,20050908,013600,202.22,202.26,202.22,202.24
GBPJPY,20050908,013700,202.24,202.24,202.24,202.24
GBPJPY,20050908,013800,202.23,202.24,202.20,202.20
GBPJPY,20050908,013900,202.19,202.20,202.18,202.18
GBPJPY,20050908,014000,202.19,202.19,202.16,202.16
GBPJPY,20050908,014100,202.17,202.18,202.16,202.18
GBPJPY,20050908,014200,202.19,202.19,202.19,202.19
GBPJPY,20050908,014300,202.18,202.18,202.13,202.15
GBPJPY,20050908,014400,202.14,202.14,202.14,202.14
GBPJPY,20050908,014500,202.13,202.16,202.13,202.14
GBPJPY,20050908,014600,202.15,202.18,202.13,202.16
GBPJPY,20050908,014700,202.17,202.21,202.16,202.21
GBPJPY,20050908,014800,202.22,202.22,202.18,202.18
GBPJPY,20050908,014900,202.19,202.19,202.18,202.18
GBPJPY,20050908,015000,202.18,202.18,202.17,202.17
GBPJPY,20050908,015100,202.18,202.18,202.17,202.17
GBPJPY,20050908,015200,202.16,202.16,202.14,202.16
GBPJPY,20050908,015300,202.17,202.24,202.17,202.24
GBPJPY,20050908,015400,202.25,202.27,202.25,202.27
GBPJPY,20050908,015500,202.28,202.28,202.23,202.25
GBPJPY,20050908,015600,202.24,202.25,202.24,202.25
GBPJPY,20050908,015700,202.24,202.24,202.21,202.21
GBPJPY,20050908,015800,202.20,202.20,202.13,202.13
GBPJPY,20050908,015900,202.15,202.15,202.12,202.12
GBPJPY,20050908,020000,202.12,202.13,202.12,202.13
GBPJPY,20050908,020100,202.14,202.14,202.13,202.13
GBPJPY,20050908,020200,202.14,202.16,202.14,202.14
GBPJPY,20050908,020300,202.13,202.13,202.12,202.12
GBPJPY,20050908,020400,202.12,202.13,202.12,202.13
GBPJPY,20050908,020500,202.12,202.13,202.12,202.12
GBPJPY,20050908,020600,202.11,202.11,202.08,202.09
GBPJPY,20050908,020700,202.10,202.11,202.10,202.11
GBPJPY,20050908,020800,202.12,202.12,202.10,202.10
GBPJPY,20050908,020900,202.11,202.15,202.11,202.15
GBPJPY,20050908,021000,202.14,202.15,202.14,202.15
GBPJPY,20050908,021100,202.16,202.16,202.16,202.16
GBPJPY,20050908,021200,202.16,202.20,202.15,202.20
GBPJPY,20050908,021300,202.21,202.22,202.21,202.22
GBPJPY,20050908,021400,202.21,202.21,202.20,202.20
GBPJPY,20050908,021500,202.19,202.20,202.18,202.20
GBPJPY,20050908,021600,202.21,202.22,202.21,202.22
GBPJPY,20050908,021700,202.22,202.22,202.22,202.22
GBPJPY,20050908,021800,202.22,202.22,202.22,202.22
GBPJPY,20050908,021900,202.21,202.22,202.21,202.21
GBPJPY,20050908,022000,202.20,202.20,202.18,202.18
GBPJPY,20050908,022100,202.18,202.18,202.17,202.17
GBPJPY,20050908,022200,202.18,202.20,202.18,202.20
GBPJPY,20050908,022300,202.19,202.20,202.18,202.20
GBPJPY,20050908,022400,202.21,202.24,202.21,202.24
GBPJPY,20050908,022500,202.23,202.24,202.22,202.23
GBPJPY,20050908,022600,202.22,202.22,202.21,202.21
GBPJPY,20050908,022700,202.22,202.24,202.22,202.24
GBPJPY,20050908,022800,202.25,202.27,202.24,202.25
GBPJPY,20050908,022900,202.26,202.32,202.25,202.32
GBPJPY,20050908,023000,202.33,202.40,202.33,202.40
GBPJPY,20050908,023100,202.39,202.39,202.35,202.37
GBPJPY,20050908,023200,202.38,202.38,202.36,202.36
GBPJPY,20050908,023300,202.35,202.35,202.35,202.35
GBPJPY,20050908,023400,202.34,202.34,202.33,202.33
GBPJPY,20050908,023500,202.33,202.33,202.30,202.30
GBPJPY,20050908,023600,202.29,202.29,202.25,202.25
GBPJPY,20050908,023700,202.26,202.31,202.26,202.31
GBPJPY,20050908,023800,202.32,202.32,202.32,202.32
GBPJPY,20050908,023900,202.32,202.32,202.30,202.32
GBPJPY,20050908,024000,202.33,202.35,202.32,202.34
GBPJPY,20050908,024100,202.32,202.35,202.32,202.32
GBPJPY,20050908,024200,202.31,202.33,202.30,202.33
GBPJPY,20050908,024300,202.32,202.33,202.30,202.30
GBPJPY,20050908,024400,202.31,202.31,202.27,202.28
GBPJPY,20050908,024500,202.29,202.31,202.29,202.30
GBPJPY,20050908,024600,202.31,202.32,202.31,202.32
GBPJPY,20050908,024700,202.31,202.33,202.31,202.33
GBPJPY,20050908,024800,202.34,202.38,202.34,202.38
GBPJPY,20050908,024900,202.39,202.40,202.38,202.38
GBPJPY,20050908,025000,202.37,202.37,202.32,202.32
GBPJPY,20050908,025100,202.31,202.31,202.23,202.24
GBPJPY,20050908,025200,202.23,202.23,202.22,202.22
GBPJPY,20050908,025300,202.24,202.28,202.24,202.28
GBPJPY,20050908,025400,202.29,202.29,202.20,202.20
GBPJPY,20050908,025500,202.21,202.25,202.20,202.25
GBPJPY,20050908,025600,202.26,202.26,202.20,202.21
GBPJPY,20050908,025700,202.20,202.20,202.19,202.20
GBPJPY,20050908,025800,202.21,202.22,202.19,202.21
GBPJPY,20050908,025900,202.22,202.23,202.21,202.23
GBPJPY,20050908,030000,202.24,202.29,202.24,202.29
GBPJPY,20050908,030100,202.28,202.29,202.28,202.28
GBPJPY,20050908,030200,202.29,202.33,202.29,202.31
GBPJPY,20050908,030300,202.32,202.34,202.32,202.34
GBPJPY,20050908,030400,202.35,202.36,202.35,202.36
GBPJPY,20050908,030500,202.35,202.37,202.34,202.36
GBPJPY,20050908,030600,202.35,202.36,202.29,202.29
GBPJPY,20050908,030700,202.30,202.31,202.28,202.28
GBPJPY,20050908,030800,202.27,202.27,202.22,202.22
GBPJPY,20050908,030900,202.21,202.21,202.17,202.18
GBPJPY,20050908,031000,202.19,202.22,202.19,202.22
GBPJPY,20050908,031100,202.23,202.25,202.22,202.22
GBPJPY,20050908,031200,202.24,202.25,202.23,202.25
GBPJPY,20050908,031300,202.26,202.26,202.25,202.25
GBPJPY,20050908,031400,202.24,202.24,202.22,202.22
GBPJPY,20050908,031500,202.23,202.24,202.22,202.24
GBPJPY,20050908,031600,202.23,202.24,202.23,202.24
GBPJPY,20050908,031700,202.25,202.27,202.25,202.27
GBPJPY,20050908,031800,202.26,202.28,202.24,202.24
GBPJPY,20050908,031900,202.23,202.24,202.19,202.19
GBPJPY,20050908,032000,202.18,202.20,202.18,202.20
GBPJPY,20050908,032100,202.21,202.23,202.21,202.22
GBPJPY,20050908,032200,202.21,202.22,202.18,202.18
GBPJPY,20050908,032300,202.17,202.17,202.15,202.16
GBPJPY,20050908,032400,202.15,202.18,202.15,202.18
GBPJPY,20050908,032500,202.19,202.26,202.19,202.26
GBPJPY,20050908,032600,202.25,202.26,202.24,202.25
GBPJPY,20050908,032700,202.26,202.27,202.26,202.26
GBPJPY,20050908,032800,202.25,202.26,202.25,202.25
GBPJPY,20050908,032900,202.24,202.24,202.23,202.23
GBPJPY,20050908,033000,202.22,202.22,202.18,202.20
GBPJPY,20050908,033100,202.21,202.23,202.21,202.21
GBPJPY,20050908,033200,202.22,202.25,202.22,202.23
GBPJPY,20050908,033300,202.24,202.26,202.24,202.25
GBPJPY,20050908,033400,202.26,202.26,202.26,202.26
GBPJPY,20050908,033500,202.26,202.26,202.24,202.24
GBPJPY,20050908,033600,202.25,202.25,202.23,202.23
GBPJPY,20050908,033700,202.22,202.22,202.21,202.22
GBPJPY,20050908,033800,202.24,202.25,202.24,202.25
GBPJPY,20050908,033900,202.24,202.27,202.24,202.27
GBPJPY,20050908,034000,202.28,202.28,202.26,202.26
GBPJPY,20050908,034100,202.27,202.27,202.25,202.25
GBPJPY,20050908,034200,202.24,202.24,202.23,202.24
GBPJPY,20050908,034300,202.25,202.26,202.22,202.23
GBPJPY,20050908,034400,202.22,202.24,202.22,202.23
GBPJPY,20050908,034500,202.24,202.24,202.21,202.24
GBPJPY,20050908,034600,202.25,202.26,202.25,202.26
GBPJPY,20050908,034700,202.25,202.26,202.25,202.26
GBPJPY,20050908,034800,202.26,202.26,202.25,202.26
GBPJPY,20050908,034900,202.25,202.27,202.25,202.26
GBPJPY,20050908,035000,202.25,202.26,202.25,202.25
GBPJPY,20050908,035100,202.24,202.24,202.24,202.24
GBPJPY,20050908,035200,202.25,202.29,202.25,202.29
GBPJPY,20050908,035300,202.28,202.28,202.28,202.28
GBPJPY,20050908,035400,202.29,202.35,202.29,202.35
GBPJPY,20050908,035500,202.34,202.38,202.33,202.37
GBPJPY,20050908,035600,202.36,202.36,202.34,202.35
GBPJPY,20050908,035700,202.34,202.34,202.29,202.30
GBPJPY,20050908,035800,202.31,202.37,202.31,202.35
GBPJPY,20050908,035900,202.34,202.34,202.32,202.33
GBPJPY,20050908,040000,202.34,202.35,202.31,202.31
GBPJPY,20050908,040100,202.30,202.32,202.30,202.32
GBPJPY,20050908,040200,202.31,202.32,202.30,202.30
GBPJPY,20050908,040300,202.29,202.29,202.29,202.29
GBPJPY,20050908,040400,202.30,202.30,202.30,202.30
GBPJPY,20050908,040500,202.29,202.29,202.28,202.28
GBPJPY,20050908,040600,202.29,202.30,202.27,202.28
GBPJPY,20050908,040700,202.27,202.29,202.26,202.26
GBPJPY,20050908,040800,202.26,202.26,202.25,202.25
GBPJPY,20050908,040900,202.25,202.25,202.25,202.25
GBPJPY,20050908,041000,202.24,202.28,202.24,202.28
GBPJPY,20050908,041100,202.27,202.27,202.24,202.24
GBPJPY,20050908,041200,202.25,202.25,202.25,202.25
GBPJPY,20050908,041300,202.25,202.27,202.25,202.27
GBPJPY,20050908,041400,202.28,202.28,202.27,202.27
GBPJPY,20050908,041500,202.26,202.26,202.24,202.26
GBPJPY,20050908,041600,202.26,202.27,202.26,202.27
GBPJPY,20050908,041700,202.28,202.29,202.28,202.28
GBPJPY,20050908,041800,202.29,202.29,202.28,202.28
GBPJPY,20050908,041900,202.28,202.28,202.25,202.25
GBPJPY,20050908,042000,202.24,202.24,202.21,202.21
GBPJPY,20050908,042100,202.20,202.20,202.16,202.17
GBPJPY,20050908,042200,202.16,202.17,202.16,202.16
GBPJPY,20050908,042300,202.17,202.19,202.16,202.18
GBPJPY,20050908,042400,202.17,202.18,202.17,202.18
GBPJPY,20050908,042500,202.17,202.18,202.17,202.18
GBPJPY,20050908,042600,202.18,202.19,202.18,202.19
GBPJPY,20050908,042700,202.18,202.21,202.18,202.20
GBPJPY,20050908,042800,202.19,202.24,202.19,202.24
GBPJPY,20050908,042900,202.25,202.25,202.24,202.25
GBPJPY,20050908,043000,202.26,202.26,202.25,202.25
GBPJPY,20050908,043100,202.26,202.26,202.24,202.24
GBPJPY,20050908,043200,202.23,202.24,202.23,202.24
GBPJPY,20050908,043300,202.24,202.24,202.23,202.23
GBPJPY,20050908,043400,202.22,202.22,202.15,202.15
GBPJPY,20050908,043500,202.14,202.16,202.14,202.16
GBPJPY,20050908,043600,202.15,202.18,202.15,202.18
GBPJPY,20050908,043700,202.19,202.21,202.19,202.21
GBPJPY,20050908,043800,202.22,202.25,202.22,202.24
GBPJPY,20050908,043900,202.23,202.23,202.20,202.22
GBPJPY,20050908,044000,202.23,202.25,202.23,202.23
GBPJPY,20050908,044100,202.24,202.24,202.23,202.23
GBPJPY,20050908,044200,202.22,202.25,202.22,202.25
GBPJPY,20050908,044300,202.24,202.24,202.23,202.24
GBPJPY,20050908,044400,202.23,202.25,202.23,202.24
GBPJPY,20050908,044500,202.23,202.23,202.22,202.22
GBPJPY,20050908,044600,202.21,202.21,202.19,202.21
GBPJPY,20050908,044700,202.22,202.23,202.20,202.21
GBPJPY,20050908,044800,202.22,202.24,202.22,202.23
GBPJPY,20050908,044900,202.22,202.22,202.22,202.22
GBPJPY,20050908,045000,202.21,202.23,202.21,202.22
GBPJPY,20050908,045100,202.21,202.25,202.21,202.25
GBPJPY,20050908,045200,202.26,202.26,202.22,202.23
GBPJPY,20050908,045300,202.22,202.23,202.21,202.21
GBPJPY,20050908,045400,202.22,202.22,202.21,202.21
GBPJPY,20050908,045500,202.20,202.20,202.19,202.19
GBPJPY,20050908,045600,202.20,202.21,202.20,202.21
GBPJPY,20050908,045700,202.20,202.20,202.18,202.18
GBPJPY,20050908,045800,202.19,202.20,202.19,202.19
GBPJPY,20050908,045900,202.20,202.20,202.20,202.20
GBPJPY,20050908,050000,202.20,202.20,202.20,202.20
GBPJPY,20050908,050100,202.20,202.21,202.20,202.21
GBPJPY,20050908,050200,202.20,202.22,202.20,202.22
GBPJPY,20050908,050300,202.23,202.27,202.23,202.27
GBPJPY,20050908,050400,202.28,202.28,202.26,202.26
GBPJPY,20050908,050500,202.25,202.27,202.25,202.27
GBPJPY,20050908,050600,202.26,202.27,202.25,202.25
GBPJPY,20050908,050700,202.26,202.26,202.24,202.25
GBPJPY,20050908,050800,202.24,202.24,202.23,202.24
GBPJPY,20050908,050900,202.25,202.26,202.25,202.26
GBPJPY,20050908,051000,202.25,202.25,202.23,202.23
GBPJPY,20050908,051100,202.22,202.25,202.22,202.24
GBPJPY,20050908,051200,202.23,202.23,202.22,202.22
GBPJPY,20050908,051300,202.22,202.22,202.22,202.22
GBPJPY,20050908,051400,202.23,202.25,202.23,202.25
GBPJPY,20050908,051500,202.26,202.27,202.26,202.27
GBPJPY,20050908,051600,202.26,202.26,202.26,202.26
GBPJPY,20050908,051700,202.27,202.27,202.24,202.24
GBPJPY,20050908,051800,202.23,202.23,202.23,202.23
GBPJPY,20050908,051900,202.23,202.23,202.23,202.23
GBPJPY,20050908,052000,202.23,202.25,202.23,202.25
GBPJPY,20050908,052100,202.26,202.29,202.26,202.29
GBPJPY,20050908,052200,202.28,202.28,202.26,202.27
GBPJPY,20050908,052300,202.26,202.26,202.25,202.25
GBPJPY,20050908,052400,202.24,202.25,202.24,202.24
GBPJPY,20050908,052500,202.25,202.26,202.25,202.25
GBPJPY,20050908,052600,202.26,202.28,202.26,202.28
GBPJPY,20050908,052700,202.27,202.28,202.26,202.28
GBPJPY,20050908,052800,202.27,202.28,202.26,202.28
GBPJPY,20050908,052900,202.27,202.28,202.26,202.28
GBPJPY,20050908,053000,202.29,202.31,202.29,202.31
GBPJPY,20050908,053100,202.32,202.32,202.30,202.31
GBPJPY,20050908,053200,202.32,202.33,202.31,202.31
GBPJPY,20050908,053300,202.32,202.32,202.28,202.28
GBPJPY,20050908,053400,202.27,202.28,202.26,202.28
GBPJPY,20050908,053500,202.28,202.28,202.28,202.28
GBPJPY,20050908,053600,202.28,202.28,202.28,202.28
GBPJPY,20050908,053700,202.28,202.28,202.28,202.28
GBPJPY,20050908,053800,202.28,202.28,202.28,202.28
GBPJPY,20050908,053900,202.29,202.31,202.29,202.31
GBPJPY,20050908,054000,202.32,202.33,202.32,202.33
GBPJPY,20050908,054100,202.32,202.32,202.32,202.32
GBPJPY,20050908,054200,202.32,202.32,202.32,202.32
GBPJPY,20050908,054300,202.32,202.35,202.32,202.35
GBPJPY,20050908,054400,202.35,202.35,202.33,202.33
GBPJPY,20050908,054500,202.32,202.34,202.32,202.34
GBPJPY,20050908,054600,202.35,202.35,202.34,202.34
GBPJPY,20050908,054700,202.35,202.35,202.34,202.35
GBPJPY,20050908,054800,202.36,202.38,202.36,202.37
GBPJPY,20050908,054900,202.36,202.36,202.36,202.36
GBPJPY,20050908,055000,202.36,202.36,202.35,202.35
GBPJPY,20050908,055100,202.35,202.35,202.35,202.35
GBPJPY,20050908,055200,202.35,202.35,202.35,202.35
GBPJPY,20050908,055300,202.36,202.37,202.36,202.37
GBPJPY,20050908,055400,202.37,202.38,202.37,202.37
GBPJPY,20050908,055500,202.36,202.36,202.36,202.36
GBPJPY,20050908,055600,202.35,202.35,202.32,202.32
GBPJPY,20050908,055700,202.33,202.33,202.32,202.33
GBPJPY,20050908,055800,202.33,202.33,202.33,202.33
GBPJPY,20050908,055900,202.33,202.34,202.33,202.34
GBPJPY,20050908,060000,202.34,202.35,202.34,202.35
GBPJPY,20050908,060100,202.35,202.35,202.34,202.34
GBPJPY,20050908,060200,202.33,202.33,202.33,202.33
GBPJPY,20050908,060300,202.32,202.32,202.31,202.32
GBPJPY,20050908,060400,202.31,202.31,202.30,202.30
GBPJPY,20050908,060500,202.29,202.29,202.28,202.28
GBPJPY,20050908,060600,202.29,202.31,202.29,202.31
GBPJPY,20050908,060700,202.30,202.32,202.30,202.31
GBPJPY,20050908,060800,202.32,202.32,202.32,202.32
GBPJPY,20050908,060900,202.32,202.32,202.32,202.32
GBPJPY,20050908,061000,202.31,202.31,202.28,202.31
GBPJPY,20050908,061100,202.32,202.34,202.32,202.33
GBPJPY,20050908,061200,202.34,202.34,202.34,202.34
GBPJPY,20050908,061300,202.33,202.33,202.31,202.31
GBPJPY,20050908,061400,202.32,202.32,202.29,202.31
GBPJPY,20050908,061500,202.30,202.30,202.30,202.30
GBPJPY,20050908,061600,202.31,202.31,202.29,202.29
GBPJPY,20050908,061700,202.30,202.30,202.29,202.29
GBPJPY,20050908,061800,202.28,202.29,202.27,202.29
GBPJPY,20050908,061900,202.29,202.30,202.29,202.30
GBPJPY,20050908,062000,202.29,202.29,202.29,202.29
GBPJPY,20050908,062100,202.29,202.29,202.28,202.28
GBPJPY,20050908,062200,202.27,202.27,202.27,202.27
GBPJPY,20050908,062300,202.28,202.28,202.26,202.27
GBPJPY,20050908,062400,202.26,202.27,202.26,202.27
GBPJPY,20050908,062500,202.28,202.31,202.28,202.31
GBPJPY,20050908,062600,202.31,202.31,202.31,202.31
GBPJPY,20050908,062700,202.32,202.32,202.32,202.32
GBPJPY,20050908,062800,202.31,202.32,202.31,202.32
GBPJPY,20050908,062900,202.33,202.33,202.32,202.32
GBPJPY,20050908,063000,202.32,202.32,202.32,202.32
GBPJPY,20050908,063100,202.31,202.31,202.31,202.31
GBPJPY,20050908,063200,202.31,202.31,202.31,202.31
GBPJPY,20050908,063300,202.30,202.30,202.29,202.29
GBPJPY,20050908,063400,202.30,202.31,202.30,202.31
GBPJPY,20050908,063500,202.32,202.32,202.31,202.31
GBPJPY,20050908,063600,202.31,202.31,202.31,202.31
GBPJPY,20050908,063700,202.32,202.32,202.31,202.31
GBPJPY,20050908,063800,202.32,202.32,202.32,202.32
GBPJPY,20050908,063900,202.32,202.32,202.31,202.32
GBPJPY,20050908,064000,202.32,202.32,202.32,202.32
GBPJPY,20050908,064100,202.33,202.35,202.33,202.35
GBPJPY,20050908,064200,202.34,202.36,202.34,202.35
GBPJPY,20050908,064300,202.34,202.35,202.34,202.35
GBPJPY,20050908,064400,202.35,202.36,202.35,202.36
GBPJPY,20050908,064500,202.37,202.38,202.35,202.35
GBPJPY,20050908,064600,202.34,202.34,202.31,202.32
GBPJPY,20050908,064700,202.33,202.33,202.33,202.33
GBPJPY,20050908,064800,202.33,202.34,202.33,202.33
GBPJPY,20050908,064900,202.32,202.33,202.32,202.33
GBPJPY,20050908,065000,202.34,202.34,202.32,202.34
GBPJPY,20050908,065100,202.34,202.34,202.33,202.33
GBPJPY,20050908,065200,202.32,202.33,202.32,202.33
GBPJPY,20050908,065300,202.33,202.33,202.33,202.33
GBPJPY,20050908,065400,202.32,202.32,202.32,202.32
GBPJPY,20050908,065500,202.33,202.33,202.33,202.33
GBPJPY,20050908,065600,202.33,202.34,202.33,202.33
GBPJPY,20050908,065700,202.34,202.35,202.34,202.35
GBPJPY,20050908,065800,202.34,202.35,202.30,202.30
GBPJPY,20050908,065900,202.31,202.34,202.31,202.34
GBPJPY,20050908,070000,202.35,202.35,202.34,202.34
GBPJPY,20050908,070100,202.35,202.38,202.34,202.34
GBPJPY,20050908,070200,202.32,202.35,202.31,202.35
GBPJPY,20050908,070300,202.35,202.36,202.35,202.36
GBPJPY,20050908,070400,202.35,202.35,202.34,202.34
GBPJPY,20050908,070500,202.33,202.33,202.31,202.32
GBPJPY,20050908,070600,202.34,202.34,202.34,202.34
GBPJPY,20050908,070700,202.34,202.34,202.34,202.34
GBPJPY,20050908,070800,202.33,202.33,202.32,202.32
GBPJPY,20050908,070900,202.32,202.32,202.32,202.32
GBPJPY,20050908,071000,202.31,202.34,202.31,202.32
GBPJPY,20050908,071100,202.33,202.34,202.32,202.32
GBPJPY,20050908,071200,202.34,202.37,202.34,202.35
GBPJPY,20050908,071300,202.34,202.34,202.34,202.34
GBPJPY,20050908,071400,202.35,202.37,202.35,202.36
GBPJPY,20050908,071500,202.35,202.36,202.35,202.35
GBPJPY,20050908,071600,202.36,202.37,202.35,202.35
GBPJPY,20050908,071700,202.36,202.36,202.34,202.34
GBPJPY,20050908,071800,202.35,202.35,202.34,202.35
GBPJPY,20050908,071900,202.37,202.37,202.37,202.37
GBPJPY,20050908,072000,202.36,202.37,202.36,202.37
GBPJPY,20050908,072100,202.36,202.36,202.34,202.34
GBPJPY,20050908,072200,202.32,202.34,202.32,202.33
GBPJPY,20050908,072300,202.34,202.34,202.34,202.34
GBPJPY,20050908,072400,202.34,202.35,202.32,202.35
GBPJPY,20050908,072500,202.35,202.36,202.35,202.36
GBPJPY,20050908,072600,202.35,202.35,202.32,202.32
GBPJPY,20050908,072700,202.33,202.33,202.32,202.32
GBPJPY,20050908,072800,202.33,202.34,202.33,202.34
GBPJPY,20050908,072900,202.35,202.35,202.35,202.35
GBPJPY,20050908,073000,202.35,202.35,202.34,202.34
GBPJPY,20050908,073100,202.34,202.34,202.34,202.34
GBPJPY,20050908,073200,202.35,202.35,202.33,202.33
GBPJPY,20050908,073300,202.34,202.35,202.34,202.34
GBPJPY,20050908,073400,202.35,202.35,202.35,202.35
GBPJPY,20050908,073500,202.35,202.35,202.34,202.34
GBPJPY,20050908,073600,202.35,202.35,202.35,202.35
GBPJPY,20050908,073700,202.36,202.36,202.36,202.36
GBPJPY,20050908,073800,202.36,202.36,202.35,202.35
GBPJPY,20050908,073900,202.34,202.35,202.34,202.35
GBPJPY,20050908,074000,202.35,202.35,202.35,202.35
GBPJPY,20050908,074100,202.35,202.37,202.35,202.35
GBPJPY,20050908,074200,202.36,202.38,202.36,202.38
GBPJPY,20050908,074300,202.37,202.38,202.37,202.38
GBPJPY,20050908,074400,202.39,202.39,202.38,202.38
GBPJPY,20050908,074500,202.38,202.38,202.37,202.37
GBPJPY,20050908,074600,202.38,202.39,202.37,202.39
GBPJPY,20050908,074700,202.40,202.40,202.39,202.39
GBPJPY,20050908,074800,202.38,202.40,202.38,202.40
GBPJPY,20050908,074900,202.40,202.40,202.40,202.40
GBPJPY,20050908,075000,202.39,202.41,202.39,202.40
GBPJPY,20050908,075100,202.41,202.41,202.37,202.38
GBPJPY,20050908,075200,202.39,202.40,202.38,202.40
GBPJPY,20050908,075300,202.41,202.42,202.40,202.41
GBPJPY,20050908,075400,202.42,202.42,202.39,202.39
GBPJPY,20050908,075500,202.40,202.41,202.39,202.40
GBPJPY,20050908,075600,202.41,202.42,202.41,202.41
GBPJPY,20050908,075700,202.42,202.46,202.42,202.46
GBPJPY,20050908,075800,202.45,202.47,202.44,202.47
GBPJPY,20050908,075900,202.48,202.51,202.48,202.50
GBPJPY,20050908,080000,202.51,202.51,202.50,202.50
GBPJPY,20050908,080100,202.49,202.49,202.47,202.47
GBPJPY,20050908,080200,202.46,202.46,202.44,202.44
GBPJPY,20050908,080300,202.45,202.49,202.45,202.47
GBPJPY,20050908,080400,202.46,202.50,202.46,202.50
GBPJPY,20050908,080500,202.49,202.49,202.47,202.48
GBPJPY,20050908,080600,202.49,202.50,202.46,202.47
GBPJPY,20050908,080700,202.48,202.51,202.48,202.50
GBPJPY,20050908,080800,202.51,202.52,202.49,202.52
GBPJPY,20050908,080900,202.53,202.56,202.53,202.53
GBPJPY,20050908,081000,202.54,202.54,202.52,202.53
GBPJPY,20050908,081100,202.54,202.57,202.54,202.54
GBPJPY,20050908,081200,202.53,202.53,202.50,202.51
GBPJPY,20050908,081300,202.52,202.53,202.51,202.53
GBPJPY,20050908,081400,202.54,202.57,202.53,202.54
GBPJPY,20050908,081500,202.55,202.56,202.55,202.56
GBPJPY,20050908,081600,202.57,202.59,202.56,202.57
GBPJPY,20050908,081700,202.58,202.60,202.56,202.59
GBPJPY,20050908,081800,202.58,202.58,202.54,202.54
GBPJPY,20050908,081900,202.55,202.56,202.53,202.53
GBPJPY,20050908,082000,202.54,202.57,202.54,202.57
GBPJPY,20050908,082100,202.58,202.61,202.58,202.60
GBPJPY,20050908,082200,202.59,202.60,202.58,202.58
GBPJPY,20050908,082300,202.57,202.57,202.54,202.54
GBPJPY,20050908,082400,202.55,202.56,202.53,202.54
GBPJPY,20050908,082500,202.53,202.53,202.53,202.53
GBPJPY,20050908,082600,202.52,202.53,202.52,202.53
GBPJPY,20050908,082700,202.54,202.54,202.53,202.53
GBPJPY,20050908,082800,202.54,202.54,202.52,202.52
GBPJPY,20050908,082900,202.51,202.51,202.50,202.50
GBPJPY,20050908,083000,202.49,202.51,202.47,202.50
GBPJPY,20050908,083100,202.49,202.49,202.47,202.47
GBPJPY,20050908,083200,202.46,202.47,202.43,202.47
GBPJPY,20050908,083300,202.46,202.46,202.42,202.43
GBPJPY,20050908,083400,202.44,202.46,202.43,202.44
GBPJPY,20050908,083500,202.46,202.49,202.46,202.46
GBPJPY,20050908,083600,202.45,202.49,202.44,202.48
GBPJPY,20050908,083700,202.47,202.49,202.47,202.49
GBPJPY,20050908,083800,202.50,202.52,202.49,202.52
GBPJPY,20050908,083900,202.51,202.52,202.51,202.52
GBPJPY,20050908,084000,202.53,202.56,202.53,202.55
GBPJPY,20050908,084100,202.54,202.57,202.54,202.57
GBPJPY,20050908,084200,202.56,202.56,202.55,202.55
GBPJPY,20050908,084300,202.56,202.56,202.54,202.54
GBPJPY,20050908,084400,202.55,202.56,202.55,202.56
GBPJPY,20050908,084500,202.55,202.55,202.52,202.53
GBPJPY,20050908,084600,202.51,202.59,202.51,202.57
GBPJPY,20050908,084700,202.58,202.61,202.57,202.60
GBPJPY,20050908,084800,202.61,202.61,202.60,202.60
GBPJPY,20050908,084900,202.59,202.59,202.55,202.55
GBPJPY,20050908,085000,202.56,202.58,202.56,202.56
GBPJPY,20050908,085100,202.57,202.59,202.57,202.59
GBPJPY,20050908,085200,202.58,202.59,202.54,202.57
GBPJPY,20050908,085300,202.58,202.60,202.58,202.59
GBPJPY,20050908,085400,202.58,202.58,202.55,202.57
GBPJPY,20050908,085500,202.56,202.57,202.55,202.56
GBPJPY,20050908,085600,202.55,202.58,202.55,202.56
GBPJPY,20050908,085700,202.57,202.57,202.56,202.57
GBPJPY,20050908,085800,202.57,202.57,202.54,202.54
GBPJPY,20050908,085900,202.55,202.58,202.55,202.56
GBPJPY,20050908,090000,202.57,202.57,202.55,202.55
GBPJPY,20050908,090100,202.54,202.54,202.51,202.53
GBPJPY,20050908,090200,202.52,202.52,202.49,202.49
GBPJPY,20050908,090300,202.48,202.48,202.41,202.41
GBPJPY,20050908,090400,202.43,202.44,202.43,202.43
GBPJPY,20050908,090500,202.44,202.45,202.42,202.42
GBPJPY,20050908,090600,202.43,202.44,202.40,202.40
GBPJPY,20050908,090700,202.41,202.45,202.41,202.45
GBPJPY,20050908,090800,202.46,202.48,202.46,202.46
GBPJPY,20050908,090900,202.47,202.48,202.47,202.48
GBPJPY,20050908,091000,202.47,202.53,202.47,202.53
GBPJPY,20050908,091100,202.54,202.60,202.54,202.60
GBPJPY,20050908,091200,202.59,202.59,202.57,202.59
GBPJPY,20050908,091300,202.58,202.58,202.53,202.53
GBPJPY,20050908,091400,202.54,202.60,202.54,202.57
GBPJPY,20050908,091500,202.58,202.59,202.57,202.58
GBPJPY,20050908,091600,202.60,202.66,202.60,202.65
GBPJPY,20050908,091700,202.66,202.68,202.65,202.68
GBPJPY,20050908,091800,202.69,202.69,202.63,202.63
GBPJPY,20050908,091900,202.65,202.68,202.65,202.68
GBPJPY,20050908,092000,202.69,202.69,202.63,202.63
GBPJPY,20050908,092100,202.62,202.62,202.57,202.60
GBPJPY,20050908,092200,202.61,202.62,202.61,202.61
GBPJPY,20050908,092300,202.62,202.65,202.62,202.65
GBPJPY,20050908,092400,202.64,202.64,202.62,202.62
GBPJPY,20050908,092500,202.61,202.62,202.60,202.60
GBPJPY,20050908,092600,202.59,202.62,202.59,202.60
GBPJPY,20050908,092700,202.59,202.62,202.59,202.60
GBPJPY,20050908,092800,202.61,202.63,202.61,202.63
GBPJPY,20050908,092900,202.62,202.66,202.62,202.66
GBPJPY,20050908,093000,202.67,202.71,202.67,202.70
GBPJPY,20050908,093100,202.71,202.71,202.66,202.66
GBPJPY,20050908,093200,202.67,202.69,202.67,202.69
GBPJPY,20050908,093300,202.70,202.71,202.69,202.70
GBPJPY,20050908,093400,202.71,202.72,202.69,202.72
GBPJPY,20050908,093500,202.71,202.71,202.68,202.68
GBPJPY,20050908,093600,202.69,202.71,202.68,202.69
GBPJPY,20050908,093700,202.68,202.71,202.68,202.71
GBPJPY,20050908,093800,202.70,202.72,202.70,202.70
GBPJPY,20050908,093900,202.69,202.73,202.69,202.73
GBPJPY,20050908,094000,202.74,202.78,202.73,202.78
GBPJPY,20050908,094100,202.77,202.84,202.76,202.84
GBPJPY,20050908,094200,202.83,202.84,202.81,202.82
GBPJPY,20050908,094300,202.84,202.84,202.76,202.76
GBPJPY,20050908,094400,202.75,202.78,202.75,202.76
GBPJPY,20050908,094500,202.75,202.76,202.75,202.75
GBPJPY,20050908,094600,202.76,202.78,202.76,202.78
GBPJPY,20050908,094700,202.77,202.78,202.75,202.76
GBPJPY,20050908,094800,202.75,202.75,202.72,202.72
GBPJPY,20050908,094900,202.73,202.74,202.73,202.74
GBPJPY,20050908,095000,202.73,202.73,202.69,202.71
GBPJPY,20050908,095100,202.72,202.75,202.72,202.73
GBPJPY,20050908,095200,202.72,202.72,202.71,202.72
GBPJPY,20050908,095300,202.73,202.75,202.73,202.75
GBPJPY,20050908,095400,202.76,202.76,202.72,202.74
GBPJPY,20050908,095500,202.73,202.73,202.69,202.69
GBPJPY,20050908,095600,202.71,202.72,202.69,202.69
GBPJPY,20050908,095700,202.68,202.68,202.68,202.68
GBPJPY,20050908,095800,202.67,202.67,202.65,202.66
GBPJPY,20050908,095900,202.67,202.68,202.65,202.66
GBPJPY,20050908,100000,202.65,202.68,202.63,202.66
GBPJPY,20050908,100100,202.67,202.69,202.65,202.69
GBPJPY,20050908,100200,202.70,202.70,202.67,202.68
GBPJPY,20050908,100300,202.69,202.71,202.68,202.71
GBPJPY,20050908,100400,202.72,202.72,202.68,202.69
GBPJPY,20050908,100500,202.68,202.68,202.66,202.66
GBPJPY,20050908,100600,202.68,202.74,202.68,202.74
GBPJPY,20050908,100700,202.75,202.77,202.74,202.76
GBPJPY,20050908,100800,202.77,202.77,202.75,202.76
GBPJPY,20050908,100900,202.77,202.77,202.74,202.75
GBPJPY,20050908,101000,202.75,202.75,202.74,202.74
GBPJPY,20050908,101100,202.73,202.78,202.72,202.78
GBPJPY,20050908,101200,202.79,202.81,202.78,202.79
GBPJPY,20050908,101300,202.78,202.78,202.77,202.78
GBPJPY,20050908,101400,202.79,202.79,202.78,202.79
GBPJPY,20050908,101500,202.80,202.81,202.78,202.81
GBPJPY,20050908,101600,202.80,202.80,202.75,202.75
GBPJPY,20050908,101700,202.76,202.76,202.72,202.72
GBPJPY,20050908,101800,202.72,202.72,202.72,202.72
GBPJPY,20050908,101900,202.73,202.74,202.72,202.74
GBPJPY,20050908,102000,202.75,202.80,202.73,202.80
GBPJPY,20050908,102100,202.79,202.84,202.79,202.84
GBPJPY,20050908,102200,202.82,202.88,202.81,202.88
GBPJPY,20050908,102300,202.89,202.93,202.89,202.91
GBPJPY,20050908,102400,202.90,202.94,202.90,202.94
GBPJPY,20050908,102500,202.93,202.98,202.93,202.97
GBPJPY,20050908,102600,202.96,202.96,202.90,202.92
GBPJPY,20050908,102700,202.93,202.96,202.93,202.93
GBPJPY,20050908,102800,202.91,202.94,202.91,202.93
GBPJPY,20050908,102900,202.94,202.94,202.91,202.91
GBPJPY,20050908,103000,202.90,202.90,202.77,202.77
GBPJPY,20050908,103100,202.78,202.79,202.76,202.78
GBPJPY,20050908,103200,202.77,202.79,202.76,202.79
GBPJPY,20050908,103300,202.80,202.82,202.78,202.81
GBPJPY,20050908,103400,202.82,202.88,202.82,202.88
GBPJPY,20050908,103500,202.89,202.94,202.89,202.94
GBPJPY,20050908,103600,202.95,202.95,202.90,202.90
GBPJPY,20050908,103700,202.91,202.93,202.91,202.93
GBPJPY,20050908,103800,202.92,202.95,202.92,202.94
GBPJPY,20050908,103900,202.95,202.95,202.91,202.95
GBPJPY,20050908,104000,202.97,202.98,202.96,202.97
GBPJPY,20050908,104100,202.98,202.99,202.94,202.94
GBPJPY,20050908,104200,202.95,202.97,202.94,202.97
GBPJPY,20050908,104300,202.96,202.99,202.96,202.98
GBPJPY,20050908,104400,202.99,202.99,202.96,202.96
GBPJPY,20050908,104500,202.97,203.00,202.97,203.00
GBPJPY,20050908,104600,203.01,203.04,203.01,203.03
GBPJPY,20050908,104700,203.04,203.04,202.99,202.99
GBPJPY,20050908,104800,202.98,203.01,202.98,203.01
GBPJPY,20050908,104900,203.00,203.03,202.99,202.99
GBPJPY,20050908,105000,203.00,203.03,203.00,203.03
GBPJPY,20050908,105100,203.04,203.05,203.03,203.04
GBPJPY,20050908,105200,203.03,203.03,203.01,203.03
GBPJPY,20050908,105300,203.04,203.04,203.03,203.03
GBPJPY,20050908,105400,203.04,203.06,203.04,203.05
GBPJPY,20050908,105500,203.04,203.04,203.02,203.02
GBPJPY,20050908,105600,203.03,203.03,203.02,203.02
GBPJPY,20050908,105700,203.01,203.03,203.01,203.03
GBPJPY,20050908,105800,203.04,203.04,203.01,203.01
GBPJPY,20050908,105900,203.02,203.02,203.00,203.00
GBPJPY,20050908,110000,202.99,202.99,202.93,202.93
GBPJPY,20050908,110100,202.94,202.96,202.93,202.94
GBPJPY,20050908,110200,202.93,202.93,202.93,202.93
GBPJPY,20050908,110300,202.91,202.91,202.89,202.90
GBPJPY,20050908,110400,202.89,202.91,202.89,202.90
GBPJPY,20050908,110500,202.91,202.92,202.90,202.92
GBPJPY,20050908,110600,202.93,202.93,202.91,202.91
GBPJPY,20050908,110700,202.92,202.95,202.92,202.95
GBPJPY,20050908,110800,202.96,202.97,202.93,202.93
GBPJPY,20050908,110900,202.94,202.96,202.93,202.94
GBPJPY,20050908,111000,202.93,202.95,202.93,202.94
GBPJPY,20050908,111100,202.95,202.96,202.92,202.92
GBPJPY,20050908,111200,202.91,202.93,202.90,202.90
GBPJPY,20050908,111300,202.89,202.89,202.85,202.86
GBPJPY,20050908,111400,202.87,202.95,202.87,202.95
GBPJPY,20050908,111500,202.94,202.94,202.90,202.90
GBPJPY,20050908,111600,202.89,202.89,202.86,202.86
GBPJPY,20050908,111700,202.85,202.88,202.84,202.87
GBPJPY,20050908,111800,202.86,202.87,202.84,202.84
GBPJPY,20050908,111900,202.83,202.83,202.78,202.78
GBPJPY,20050908,112000,202.79,202.80,202.77,202.77
GBPJPY,20050908,112100,202.78,202.83,202.78,202.83
GBPJPY,20050908,112200,202.84,202.84,202.81,202.81
GBPJPY,20050908,112300,202.80,202.80,202.79,202.80
GBPJPY,20050908,112400,202.79,202.81,202.78,202.81
GBPJPY,20050908,112500,202.80,202.82,202.80,202.82
GBPJPY,20050908,112600,202.81,202.85,202.81,202.85
GBPJPY,20050908,112700,202.84,202.84,202.81,202.82
GBPJPY,20050908,112800,202.83,202.84,202.82,202.82
GBPJPY,20050908,112900,202.83,202.85,202.82,202.84
GBPJPY,20050908,113000,202.85,202.88,202.85,202.87
GBPJPY,20050908,113100,202.86,202.86,202.86,202.86
GBPJPY,20050908,113200,202.86,202.87,202.85,202.87
GBPJPY,20050908,113300,202.88,202.88,202.88,202.88
GBPJPY,20050908,113400,202.88,202.90,202.88,202.90
GBPJPY,20050908,113500,202.91,202.91,202.90,202.90
GBPJPY,20050908,113600,202.91,202.91,202.88,202.88
GBPJPY,20050908,113700,202.87,202.87,202.85,202.85
GBPJPY,20050908,113800,202.84,202.86,202.84,202.85
GBPJPY,20050908,113900,202.87,202.88,202.87,202.87
GBPJPY,20050908,114000,202.88,202.90,202.88,202.90
GBPJPY,20050908,114100,202.88,202.89,202.88,202.89
GBPJPY,20050908,114200,202.90,202.90,202.85,202.85
GBPJPY,20050908,114300,202.84,202.87,202.84,202.85
GBPJPY,20050908,114400,202.86,202.88,202.86,202.88
GBPJPY,20050908,114500,202.87,202.87,202.86,202.86
GBPJPY,20050908,114600,202.87,202.88,202.87,202.87
GBPJPY,20050908,114700,202.88,202.88,202.88,202.88
GBPJPY,20050908,114800,202.88,202.90,202.88,202.90
GBPJPY,20050908,114900,202.91,202.99,202.91,202.98
GBPJPY,20050908,115000,202.97,202.97,202.93,202.93
GBPJPY,20050908,115100,202.92,202.93,202.88,202.88
GBPJPY,20050908,115200,202.87,202.90,202.85,202.88
GBPJPY,20050908,115300,202.87,202.87,202.86,202.86
GBPJPY,20050908,115400,202.85,202.88,202.85,202.88
GBPJPY,20050908,115500,202.87,202.87,202.83,202.83
GBPJPY,20050908,115600,202.84,202.88,202.84,202.88
GBPJPY,20050908,115700,202.89,202.90,202.88,202.88
GBPJPY,20050908,115800,202.89,202.89,202.88,202.88
GBPJPY,20050908,115900,202.89,202.89,202.86,202.86
GBPJPY,20050908,120000,202.85,202.86,202.85,202.86
GBPJPY,20050908,120100,202.87,202.88,202.87,202.88
GBPJPY,20050908,120200,202.87,202.87,202.84,202.85
GBPJPY,20050908,120300,202.84,202.84,202.83,202.84
GBPJPY,20050908,120400,202.83,202.85,202.81,202.81
GBPJPY,20050908,120500,202.80,202.81,202.79,202.81
GBPJPY,20050908,120600,202.82,202.82,202.81,202.82
GBPJPY,20050908,120700,202.81,202.83,202.81,202.83
GBPJPY,20050908,120800,202.82,202.85,202.82,202.85
GBPJPY,20050908,120900,202.86,202.92,202.85,202.92
GBPJPY,20050908,121000,202.93,202.96,202.92,202.92
GBPJPY,20050908,121100,202.93,202.99,202.93,202.99
GBPJPY,20050908,121200,203.00,203.06,203.00,203.06
GBPJPY,20050908,121300,203.07,203.11,203.07,203.11
GBPJPY,20050908,121400,203.10,203.21,203.10,203.18
GBPJPY,20050908,121500,203.16,203.16,203.08,203.08
GBPJPY,20050908,121600,203.09,203.09,203.04,203.05
GBPJPY,20050908,121700,203.04,203.08,203.03,203.08
GBPJPY,20050908,121800,203.07,203.07,203.06,203.06
GBPJPY,20050908,121900,203.05,203.05,203.03,203.03
GBPJPY,20050908,122000,203.04,203.04,203.04,203.04
GBPJPY,20050908,122100,203.03,203.03,202.96,202.96
GBPJPY,20050908,122200,202.95,202.96,202.94,202.96
GBPJPY,20050908,122300,202.97,202.99,202.96,202.97
GBPJPY,20050908,122400,202.96,202.96,202.93,202.93
GBPJPY,20050908,122500,202.94,202.97,202.94,202.97
GBPJPY,20050908,122600,202.98,202.98,202.97,202.97
GBPJPY,20050908,122700,202.98,202.98,202.98,202.98
GBPJPY,20050908,122800,202.97,202.98,202.95,202.95
GBPJPY,20050908,122900,202.94,202.96,202.93,202.95
GBPJPY,20050908,123000,202.96,202.99,202.96,202.99
GBPJPY,20050908,123100,202.98,203.03,202.98,203.03
GBPJPY,20050908,123200,203.02,203.06,203.01,203.05
GBPJPY,20050908,123300,203.03,203.07,203.03,203.06
GBPJPY,20050908,123400,203.07,203.07,203.03,203.03
GBPJPY,20050908,123500,203.02,203.02,203.00,203.00
GBPJPY,20050908,123600,203.01,203.04,203.01,203.04
GBPJPY,20050908,123700,203.03,203.04,203.03,203.04
GBPJPY,20050908,123800,203.03,203.07,203.03,203.07
GBPJPY,20050908,123900,203.09,203.10,203.07,203.07
GBPJPY,20050908,124000,203.08,203.09,203.08,203.09
GBPJPY,20050908,124100,203.10,203.10,203.09,203.09
GBPJPY,20050908,124200,203.08,203.09,203.07,203.08
GBPJPY,20050908,124300,203.07,203.07,203.04,203.05
GBPJPY,20050908,124400,203.04,203.07,203.03,203.06
GBPJPY,20050908,124500,203.07,203.09,203.07,203.08
GBPJPY,20050908,124600,203.10,203.11,203.08,203.10
GBPJPY,20050908,124700,203.09,203.09,203.08,203.08
GBPJPY,20050908,124800,203.09,203.12,203.09,203.10
GBPJPY,20050908,124900,203.11,203.11,203.10,203.10
GBPJPY,20050908,125000,203.09,203.12,203.07,203.11
GBPJPY,20050908,125100,203.10,203.10,203.08,203.08
GBPJPY,20050908,125200,203.09,203.09,203.07,203.07
GBPJPY,20050908,125300,203.07,203.07,203.06,203.06
GBPJPY,20050908,125400,203.07,203.10,203.07,203.08
GBPJPY,20050908,125500,203.06,203.07,203.03,203.07
GBPJPY,20050908,125600,203.06,203.07,203.03,203.07
GBPJPY,20050908,125700,203.07,203.07,203.05,203.06
GBPJPY,20050908,125800,203.05,203.06,203.04,203.04
GBPJPY,20050908,125900,203.03,203.03,203.00,203.00
GBPJPY,20050908,130000,202.99,203.00,202.99,203.00
GBPJPY,20050908,130100,202.99,203.01,202.97,203.01
GBPJPY,20050908,130200,203.02,203.02,202.99,202.99
GBPJPY,20050908,130300,203.00,203.00,202.97,203.00
GBPJPY,20050908,130400,202.99,203.01,202.99,203.01
GBPJPY,20050908,130500,203.02,203.03,203.00,203.01
GBPJPY,20050908,130600,203.00,203.00,202.98,202.99
GBPJPY,20050908,130700,202.98,202.99,202.97,202.99
GBPJPY,20050908,130800,203.00,203.01,202.97,202.99
GBPJPY,20050908,130900,202.98,202.99,202.94,202.94
GBPJPY,20050908,131000,202.93,202.93,202.91,202.92
GBPJPY,20050908,131100,202.91,202.91,202.88,202.88
GBPJPY,20050908,131200,202.87,202.89,202.87,202.88
GBPJPY,20050908,131300,202.89,202.90,202.83,202.83
GBPJPY,20050908,131400,202.84,202.84,202.83,202.83
GBPJPY,20050908,131500,202.82,202.83,202.78,202.78
GBPJPY,20050908,131600,202.79,202.83,202.79,202.83
GBPJPY,20050908,131700,202.84,202.88,202.82,202.88
GBPJPY,20050908,131800,202.89,202.91,202.89,202.91
GBPJPY,20050908,131900,202.90,202.94,202.90,202.94
GBPJPY,20050908,132000,202.93,202.94,202.92,202.92
GBPJPY,20050908,132100,202.91,202.93,202.91,202.93
GBPJPY,20050908,132200,202.92,202.96,202.92,202.93
GBPJPY,20050908,132300,202.94,202.94,202.90,202.93
GBPJPY,20050908,132400,202.92,202.92,202.90,202.92
GBPJPY,20050908,132500,202.91,202.91,202.85,202.87
GBPJPY,20050908,132600,202.88,202.90,202.88,202.90
GBPJPY,20050908,132700,202.89,202.89,202.86,202.87
GBPJPY,20050908,132800,202.88,202.88,202.87,202.88
GBPJPY,20050908,132900,202.89,202.91,202.89,202.90
GBPJPY,20050908,133000,202.89,202.90,202.88,202.89
GBPJPY,20050908,133100,202.88,202.88,202.86,202.87
GBPJPY,20050908,133200,202.88,202.89,202.86,202.86
GBPJPY,20050908,133300,202.87,202.88,202.87,202.88
GBPJPY,20050908,133400,202.87,202.87,202.87,202.87
GBPJPY,20050908,133500,202.88,202.90,202.88,202.90
GBPJPY,20050908,133600,202.89,202.90,202.88,202.90
GBPJPY,20050908,133700,202.91,202.91,202.84,202.84
GBPJPY,20050908,133800,202.83,202.83,202.79,202.79
GBPJPY,20050908,133900,202.78,202.80,202.78,202.80
GBPJPY,20050908,134000,202.81,202.82,202.81,202.81
GBPJPY,20050908,134100,202.82,202.84,202.82,202.84
GBPJPY,20050908,134200,202.85,202.85,202.85,202.85
GBPJPY,20050908,134300,202.84,202.84,202.81,202.82
GBPJPY,20050908,134400,202.83,202.87,202.83,202.85
GBPJPY,20050908,134500,202.86,202.88,202.85,202.87
GBPJPY,20050908,134600,202.86,202.88,202.85,202.87
GBPJPY,20050908,134700,202.86,202.86,202.84,202.85
GBPJPY,20050908,134800,202.84,202.86,202.83,202.86
GBPJPY,20050908,134900,202.85,202.85,202.85,202.85
GBPJPY,20050908,135000,202.85,202.86,202.84,202.85
GBPJPY,20050908,135100,202.86,202.87,202.86,202.87
GBPJPY,20050908,135200,202.88,202.88,202.87,202.88
GBPJPY,20050908,135300,202.89,202.90,202.87,202.87
GBPJPY,20050908,135400,202.88,202.88,202.85,202.85
GBPJPY,20050908,135500,202.86,202.89,202.85,202.88
GBPJPY,20050908,135600,202.87,202.87,202.86,202.87
GBPJPY,20050908,135700,202.88,202.88,202.86,202.86
GBPJPY,20050908,135800,202.87,202.91,202.87,202.91
GBPJPY,20050908,135900,202.90,202.90,202.88,202.88
GBPJPY,20050908,140000,202.89,202.93,202.89,202.92
GBPJPY,20050908,140100,202.91,202.91,202.85,202.85
GBPJPY,20050908,140200,202.84,202.87,202.84,202.86
GBPJPY,20050908,140300,202.85,202.93,202.85,202.93
GBPJPY,20050908,140400,202.92,202.96,202.91,202.94
GBPJPY,20050908,140500,202.93,202.96,202.92,202.96
GBPJPY,20050908,140600,202.97,202.97,202.95,202.97
GBPJPY,20050908,140700,202.96,202.96,202.92,202.92
GBPJPY,20050908,140800,202.91,202.91,202.87,202.87
GBPJPY,20050908,140900,202.86,202.88,202.86,202.87
GBPJPY,20050908,141000,202.86,202.86,202.84,202.84
GBPJPY,20050908,141100,202.85,202.85,202.82,202.82
GBPJPY,20050908,141200,202.83,202.83,202.81,202.82
GBPJPY,20050908,141300,202.81,202.83,202.81,202.82
GBPJPY,20050908,141400,202.83,202.84,202.81,202.82
GBPJPY,20050908,141500,202.81,202.81,202.79,202.80
GBPJPY,20050908,141600,202.79,202.81,202.78,202.78
GBPJPY,20050908,141700,202.79,202.80,202.79,202.79
GBPJPY,20050908,141800,202.80,202.81,202.79,202.81
GBPJPY,20050908,141900,202.80,202.81,202.80,202.80
GBPJPY,20050908,142000,202.79,202.84,202.79,202.84
GBPJPY,20050908,142100,202.83,202.88,202.83,202.88
GBPJPY,20050908,142200,202.89,202.97,202.89,202.97
GBPJPY,20050908,142300,202.99,203.00,202.98,203.00
GBPJPY,20050908,142400,203.01,203.04,202.99,203.03
GBPJPY,20050908,142500,203.02,203.06,203.00,203.06
GBPJPY,20050908,142600,203.07,203.10,203.07,203.09
GBPJPY,20050908,142700,203.08,203.09,203.07,203.07
GBPJPY,20050908,142800,203.09,203.12,203.03,203.03
GBPJPY,20050908,142900,203.02,203.03,203.00,203.03
GBPJPY,20050908,143000,203.01,203.02,203.00,203.02
GBPJPY,20050908,143100,203.03,203.03,202.96,202.96
GBPJPY,20050908,143200,202.95,202.97,202.94,202.96
GBPJPY,20050908,143300,202.97,202.97,202.91,202.94
GBPJPY,20050908,143400,202.95,202.95,202.90,202.93
GBPJPY,20050908,143500,202.94,202.97,202.93,202.93
GBPJPY,20050908,143600,202.94,202.96,202.92,202.96
GBPJPY,20050908,143700,202.97,203.07,202.97,203.07
GBPJPY,20050908,143800,203.06,203.09,203.06,203.06
GBPJPY,20050908,143900,203.05,203.11,203.05,203.10
GBPJPY,20050908,144000,203.11,203.15,203.10,203.14
GBPJPY,20050908,144100,203.13,203.13,203.06,203.07
GBPJPY,20050908,144200,203.09,203.10,203.04,203.04
GBPJPY,20050908,144300,203.03,203.07,203.03,203.05
GBPJPY,20050908,144400,203.06,203.12,203.06,203.11
GBPJPY,20050908,144500,203.10,203.12,203.09,203.10
GBPJPY,20050908,144600,203.11,203.11,203.09,203.10
GBPJPY,20050908,144700,203.11,203.17,203.11,203.17
GBPJPY,20050908,144800,203.16,203.17,203.13,203.15
GBPJPY,20050908,144900,203.16,203.18,203.15,203.15
GBPJPY,20050908,145000,203.14,203.15,203.13,203.13
GBPJPY,20050908,145100,203.12,203.12,203.11,203.11
GBPJPY,20050908,145200,203.10,203.15,203.10,203.12
GBPJPY,20050908,145300,203.13,203.22,203.13,203.22
GBPJPY,20050908,145400,203.21,203.22,203.19,203.19
GBPJPY,20050908,145500,203.18,203.19,203.16,203.18
GBPJPY,20050908,145600,203.19,203.21,203.18,203.19
GBPJPY,20050908,145700,203.21,203.21,203.16,203.18
GBPJPY,20050908,145800,203.19,203.19,203.16,203.18
GBPJPY,20050908,145900,203.19,203.23,203.19,203.21
GBPJPY,20050908,150000,203.20,203.20,203.17,203.18
GBPJPY,20050908,150100,203.19,203.23,203.18,203.23
GBPJPY,20050908,150200,203.22,203.24,203.21,203.24
GBPJPY,20050908,150300,203.25,203.26,203.23,203.24
GBPJPY,20050908,150400,203.22,203.23,203.21,203.23
GBPJPY,20050908,150500,203.22,203.22,203.20,203.22
GBPJPY,20050908,150600,203.24,203.28,203.23,203.28
GBPJPY,20050908,150700,203.27,203.29,203.26,203.29
GBPJPY,20050908,150800,203.28,203.31,203.26,203.28
GBPJPY,20050908,150900,203.27,203.31,203.27,203.31
GBPJPY,20050908,151000,203.30,203.31,203.29,203.31
GBPJPY,20050908,151100,203.30,203.32,203.28,203.32
GBPJPY,20050908,151200,203.31,203.32,203.29,203.31
GBPJPY,20050908,151300,203.32,203.35,203.32,203.34
GBPJPY,20050908,151400,203.33,203.35,203.32,203.32
GBPJPY,20050908,151500,203.33,203.35,203.32,203.33
GBPJPY,20050908,151600,203.32,203.34,203.32,203.33
GBPJPY,20050908,151700,203.34,203.40,203.33,203.40
GBPJPY,20050908,151800,203.38,203.38,203.35,203.35
GBPJPY,20050908,151900,203.36,203.36,203.34,203.34
GBPJPY,20050908,152000,203.35,203.35,203.33,203.34
GBPJPY,20050908,152100,203.35,203.35,203.33,203.35
GBPJPY,20050908,152200,203.34,203.36,203.34,203.35
GBPJPY,20050908,152300,203.34,203.35,203.33,203.33
GBPJPY,20050908,152400,203.34,203.39,203.34,203.39
GBPJPY,20050908,152500,203.40,203.42,203.38,203.38
GBPJPY,20050908,152600,203.39,203.39,203.37,203.37
GBPJPY,20050908,152700,203.36,203.40,203.36,203.38
GBPJPY,20050908,152800,203.37,203.38,203.35,203.35
GBPJPY,20050908,152900,203.36,203.37,203.35,203.37
GBPJPY,20050908,153000,203.38,203.38,203.38,203.38
GBPJPY,20050908,153100,203.37,203.37,203.34,203.36
GBPJPY,20050908,153200,203.35,203.38,203.35,203.37
GBPJPY,20050908,153300,203.38,203.40,203.38,203.39
GBPJPY,20050908,153400,203.38,203.42,203.38,203.38
GBPJPY,20050908,153500,203.37,203.37,203.34,203.35
GBPJPY,20050908,153600,203.37,203.39,203.35,203.39
GBPJPY,20050908,153700,203.40,203.40,203.36,203.36
GBPJPY,20050908,153800,203.37,203.38,203.36,203.36
GBPJPY,20050908,153900,203.35,203.37,203.35,203.35
GBPJPY,20050908,154000,203.34,203.37,203.34,203.34
GBPJPY,20050908,154100,203.35,203.35,203.32,203.34
GBPJPY,20050908,154200,203.33,203.33,203.30,203.32
GBPJPY,20050908,154300,203.33,203.36,203.33,203.35
GBPJPY,20050908,154400,203.36,203.38,203.36,203.36
GBPJPY,20050908,154500,203.37,203.40,203.37,203.39
GBPJPY,20050908,154600,203.40,203.40,203.34,203.34
GBPJPY,20050908,154700,203.32,203.34,203.32,203.34
GBPJPY,20050908,154800,203.33,203.33,203.31,203.32
GBPJPY,20050908,154900,203.31,203.31,203.28,203.29
GBPJPY,20050908,155000,203.30,203.32,203.29,203.32
GBPJPY,20050908,155100,203.31,203.31,203.30,203.30
GBPJPY,20050908,155200,203.29,203.31,203.29,203.31
GBPJPY,20050908,155300,203.32,203.32,203.31,203.32
GBPJPY,20050908,155400,203.31,203.32,203.30,203.31
GBPJPY,20050908,155500,203.32,203.32,203.30,203.32
GBPJPY,20050908,155600,203.33,203.33,203.31,203.33
GBPJPY,20050908,155700,203.32,203.32,203.29,203.29
GBPJPY,20050908,155800,203.28,203.29,203.26,203.29
GBPJPY,20050908,155900,203.28,203.29,203.26,203.28
GBPJPY,20050908,160000,203.27,203.29,203.26,203.29
GBPJPY,20050908,160100,203.30,203.32,203.28,203.30
GBPJPY,20050908,160200,203.29,203.33,203.29,203.33
GBPJPY,20050908,160300,203.34,203.35,203.34,203.35
GBPJPY,20050908,160400,203.36,203.37,203.36,203.36
GBPJPY,20050908,160500,203.37,203.38,203.34,203.34
GBPJPY,20050908,160600,203.35,203.39,203.35,203.38
GBPJPY,20050908,160700,203.39,203.41,203.39,203.40
GBPJPY,20050908,160800,203.41,203.45,203.41,203.45
GBPJPY,20050908,160900,203.44,203.44,203.38,203.38
GBPJPY,20050908,161000,203.39,203.42,203.38,203.40
GBPJPY,20050908,161100,203.41,203.43,203.40,203.40
GBPJPY,20050908,161200,203.39,203.40,203.34,203.34
GBPJPY,20050908,161300,203.35,203.37,203.32,203.37
GBPJPY,20050908,161400,203.36,203.38,203.33,203.35
GBPJPY,20050908,161500,203.37,203.37,203.31,203.32
GBPJPY,20050908,161600,203.31,203.32,203.28,203.29
GBPJPY,20050908,161700,203.28,203.30,203.28,203.30
GBPJPY,20050908,161800,203.31,203.34,203.31,203.32
GBPJPY,20050908,161900,203.33,203.34,203.32,203.32
GBPJPY,20050908,162000,203.31,203.32,203.29,203.31
GBPJPY,20050908,162100,203.30,203.36,203.30,203.36
GBPJPY,20050908,162200,203.35,203.37,203.35,203.36
GBPJPY,20050908,162300,203.35,203.35,203.33,203.35
GBPJPY,20050908,162400,203.36,203.39,203.36,203.39
GBPJPY,20050908,162500,203.40,203.42,203.38,203.42
GBPJPY,20050908,162600,203.43,203.43,203.40,203.40
GBPJPY,20050908,162700,203.41,203.41,203.38,203.38
GBPJPY,20050908,162800,203.37,203.40,203.36,203.36
GBPJPY,20050908,162900,203.37,203.38,203.35,203.35
GBPJPY,20050908,163000,203.36,203.36,203.34,203.34
GBPJPY,20050908,163100,203.32,203.34,203.31,203.34
GBPJPY,20050908,163200,203.35,203.35,203.27,203.34
GBPJPY,20050908,163300,203.33,203.38,203.33,203.38
GBPJPY,20050908,163400,203.37,203.41,203.37,203.39
GBPJPY,20050908,163500,203.38,203.38,203.32,203.32
GBPJPY,20050908,163600,203.30,203.31,203.25,203.25
GBPJPY,20050908,163700,203.26,203.28,203.25,203.28
GBPJPY,20050908,163800,203.27,203.27,203.22,203.24
GBPJPY,20050908,163900,203.23,203.25,203.22,203.25
GBPJPY,20050908,164000,203.26,203.27,203.24,203.27
GBPJPY,20050908,164100,203.28,203.29,203.26,203.29
GBPJPY,20050908,164200,203.28,203.29,203.25,203.29
GBPJPY,20050908,164300,203.28,203.28,203.22,203.22
GBPJPY,20050908,164400,203.23,203.26,203.22,203.26
GBPJPY,20050908,164500,203.27,203.30,203.26,203.27
GBPJPY,20050908,164600,203.26,203.27,203.24,203.25
GBPJPY,20050908,164700,203.26,203.27,203.24,203.27
GBPJPY,20050908,164800,203.28,203.28,203.24,203.25
GBPJPY,20050908,164900,203.24,203.25,203.21,203.23
GBPJPY,20050908,165000,203.22,203.26,203.21,203.25
GBPJPY,20050908,165100,203.26,203.32,203.26,203.31
GBPJPY,20050908,165200,203.32,203.32,203.24,203.24
GBPJPY,20050908,165300,203.23,203.31,203.22,203.31
GBPJPY,20050908,165400,203.30,203.34,203.30,203.31
GBPJPY,20050908,165500,203.32,203.32,203.31,203.31
GBPJPY,20050908,165600,203.30,203.30,203.28,203.30
GBPJPY,20050908,165700,203.31,203.33,203.31,203.32
GBPJPY,20050908,165800,203.32,203.32,203.28,203.28
GBPJPY,20050908,165900,203.29,203.33,203.28,203.33
GBPJPY,20050908,170000,203.34,203.38,203.34,203.38
GBPJPY,20050908,170100,203.40,203.43,203.40,203.41
GBPJPY,20050908,170200,203.40,203.40,203.37,203.39
GBPJPY,20050908,170300,203.38,203.39,203.36,203.37
GBPJPY,20050908,170400,203.36,203.36,203.35,203.36
GBPJPY,20050908,170500,203.37,203.37,203.35,203.36
GBPJPY,20050908,170600,203.37,203.38,203.35,203.37
GBPJPY,20050908,170700,203.36,203.37,203.35,203.35
GBPJPY,20050908,170800,203.36,203.37,203.35,203.37
GBPJPY,20050908,170900,203.38,203.38,203.35,203.35
GBPJPY,20050908,171000,203.34,203.39,203.32,203.37
GBPJPY,20050908,171100,203.38,203.38,203.35,203.37
GBPJPY,20050908,171200,203.36,203.37,203.29,203.29
GBPJPY,20050908,171300,203.30,203.31,203.27,203.28
GBPJPY,20050908,171400,203.27,203.28,203.25,203.26
GBPJPY,20050908,171500,203.25,203.31,203.25,203.30
GBPJPY,20050908,171600,203.29,203.29,203.26,203.28
GBPJPY,20050908,171700,203.27,203.28,203.25,203.28
GBPJPY,20050908,171800,203.29,203.31,203.28,203.28
GBPJPY,20050908,171900,203.27,203.28,203.25,203.28
GBPJPY,20050908,172000,203.29,203.32,203.28,203.31
GBPJPY,20050908,172100,203.32,203.32,203.29,203.32
GBPJPY,20050908,172200,203.33,203.33,203.29,203.29
GBPJPY,20050908,172300,203.28,203.29,203.28,203.29
GBPJPY,20050908,172400,203.30,203.32,203.23,203.24
GBPJPY,20050908,172500,203.25,203.25,203.23,203.24
GBPJPY,20050908,172600,203.25,203.25,203.21,203.21
GBPJPY,20050908,172700,203.22,203.24,203.22,203.22
GBPJPY,20050908,172800,203.23,203.24,203.15,203.17
GBPJPY,20050908,172900,203.18,203.18,203.16,203.17
GBPJPY,20050908,173000,203.18,203.18,203.16,203.16
GBPJPY,20050908,173100,203.17,203.19,203.17,203.18
GBPJPY,20050908,173200,203.17,203.17,203.14,203.14
GBPJPY,20050908,173300,203.13,203.15,203.12,203.14
GBPJPY,20050908,173400,203.15,203.15,203.12,203.15
GBPJPY,20050908,173500,203.16,203.16,203.13,203.13
GBPJPY,20050908,173600,203.14,203.16,203.13,203.16
GBPJPY,20050908,173700,203.15,203.19,203.15,203.19
GBPJPY,20050908,173800,203.20,203.20,203.16,203.19
GBPJPY,20050908,173900,203.20,203.24,203.20,203.22
GBPJPY,20050908,174000,203.23,203.26,203.23,203.25
GBPJPY,20050908,174100,203.26,203.26,203.24,203.24
GBPJPY,20050908,174200,203.23,203.24,203.22,203.22
GBPJPY,20050908,174300,203.21,203.21,203.19,203.19
GBPJPY,20050908,174400,203.20,203.21,203.16,203.16
GBPJPY,20050908,174500,203.15,203.17,203.14,203.16
GBPJPY,20050908,174600,203.15,203.16,203.15,203.16
GBPJPY,20050908,174700,203.15,203.15,203.13,203.14
GBPJPY,20050908,174800,203.15,203.15,203.13,203.13
GBPJPY,20050908,174900,203.14,203.15,203.11,203.12
GBPJPY,20050908,175000,203.11,203.12,203.11,203.12
GBPJPY,20050908,175100,203.13,203.15,203.13,203.13
GBPJPY,20050908,175200,203.14,203.14,203.10,203.10
GBPJPY,20050908,175300,203.09,203.10,203.07,203.07
GBPJPY,20050908,175400,203.06,203.07,203.06,203.07
GBPJPY,20050908,175500,203.08,203.11,203.08,203.10
GBPJPY,20050908,175600,203.11,203.12,203.05,203.05
GBPJPY,20050908,175700,203.04,203.07,203.04,203.05
GBPJPY,20050908,175800,203.04,203.05,203.00,203.01
GBPJPY,20050908,175900,203.00,203.01,202.97,202.98
GBPJPY,20050908,180000,202.99,202.99,202.97,202.97
GBPJPY,20050908,180100,202.98,202.98,202.94,202.94
GBPJPY,20050908,180200,202.95,202.97,202.95,202.97
GBPJPY,20050908,180300,202.96,202.97,202.95,202.95
GBPJPY,20050908,180400,202.96,202.97,202.94,202.97
GBPJPY,20050908,180500,202.99,203.03,202.99,203.03
GBPJPY,20050908,180600,203.04,203.06,203.03,203.04
GBPJPY,20050908,180700,203.05,203.05,203.02,203.04
GBPJPY,20050908,180800,203.03,203.03,203.01,203.01
GBPJPY,20050908,180900,203.00,203.01,203.00,203.01
GBPJPY,20050908,181000,203.02,203.03,203.02,203.03
GBPJPY,20050908,181100,203.04,203.04,203.03,203.03
GBPJPY,20050908,181200,203.02,203.05,203.02,203.05
GBPJPY,20050908,181300,203.04,203.05,203.02,203.04
GBPJPY,20050908,181400,203.03,203.03,203.02,203.03
GBPJPY,20050908,181500,203.02,203.02,203.00,203.01
GBPJPY,20050908,181600,203.00,203.01,202.99,203.00
GBPJPY,20050908,181700,203.01,203.03,203.01,203.03
GBPJPY,20050908,181800,203.03,203.03,203.03,203.03
GBPJPY,20050908,181900,203.02,203.02,202.99,202.99
GBPJPY,20050908,182000,202.98,202.99,202.96,202.96
GBPJPY,20050908,182100,202.97,203.03,202.97,203.01
GBPJPY,20050908,182200,202.99,203.00,202.97,202.99
GBPJPY,20050908,182300,203.00,203.00,202.99,202.99
GBPJPY,20050908,182400,202.98,202.99,202.97,202.99
GBPJPY,20050908,182500,202.98,202.99,202.97,202.99
GBPJPY,20050908,182600,202.98,203.01,202.98,203.01
GBPJPY,20050908,182700,203.02,203.02,203.00,203.00
GBPJPY,20050908,182800,203.01,203.02,203.01,203.01
GBPJPY,20050908,182900,203.00,203.01,203.00,203.00
GBPJPY,20050908,183000,202.99,203.01,202.99,203.01
GBPJPY,20050908,183100,203.02,203.02,203.00,203.00
GBPJPY,20050908,183200,202.99,202.99,202.98,202.99
GBPJPY,20050908,183300,203.00,203.02,203.00,203.01
GBPJPY,20050908,183400,203.02,203.03,203.00,203.00
GBPJPY,20050908,183500,203.01,203.06,203.01,203.03
GBPJPY,20050908,183600,203.02,203.02,203.00,203.00
GBPJPY,20050908,183700,203.00,203.00,203.00,203.00
GBPJPY,20050908,183800,202.99,202.99,202.98,202.99
GBPJPY,20050908,183900,203.00,203.01,202.98,203.01
GBPJPY,20050908,184000,203.01,203.01,203.01,203.01
GBPJPY,20050908,184100,203.01,203.02,203.00,203.02
GBPJPY,20050908,184200,203.03,203.07,203.03,203.06
GBPJPY,20050908,184300,203.07,203.07,203.07,203.07
GBPJPY,20050908,184400,203.08,203.10,203.08,203.10
GBPJPY,20050908,184500,203.11,203.12,203.11,203.11
GBPJPY,20050908,184600,203.10,203.14,203.10,203.12
GBPJPY,20050908,184700,203.11,203.12,203.10,203.12
GBPJPY,20050908,184800,203.13,203.18,203.13,203.18
GBPJPY,20050908,184900,203.17,203.17,203.14,203.14
GBPJPY,20050908,185000,203.13,203.13,203.11,203.13
GBPJPY,20050908,185100,203.14,203.14,203.12,203.12
GBPJPY,20050908,185200,203.13,203.13,203.07,203.12
GBPJPY,20050908,185300,203.13,203.18,203.11,203.16
GBPJPY,20050908,185400,203.15,203.15,203.11,203.13
GBPJPY,20050908,185500,203.12,203.13,203.10,203.12
GBPJPY,20050908,185600,203.11,203.11,203.09,203.09
GBPJPY,20050908,185700,203.08,203.09,203.06,203.07
GBPJPY,20050908,185800,203.06,203.08,203.04,203.06
GBPJPY,20050908,185900,203.07,203.07,202.97,202.98
GBPJPY,20050908,190000,202.97,202.97,202.88,202.91
GBPJPY,20050908,190100,202.92,202.96,202.92,202.94
GBPJPY,20050908,190200,202.95,202.97,202.93,202.93
GBPJPY,20050908,190300,202.91,202.91,202.89,202.90
GBPJPY,20050908,190400,202.91,202.93,202.91,202.92
GBPJPY,20050908,190500,202.91,202.91,202.89,202.89
GBPJPY,20050908,190600,202.88,202.89,202.87,202.89
GBPJPY,20050908,190700,202.88,202.88,202.82,202.84
GBPJPY,20050908,190800,202.85,202.90,202.85,202.89
GBPJPY,20050908,190900,202.88,202.88,202.79,202.85
GBPJPY,20050908,191000,202.84,202.85,202.78,202.78
GBPJPY,20050908,191100,202.77,202.81,202.77,202.80
GBPJPY,20050908,191200,202.79,202.81,202.78,202.78
GBPJPY,20050908,191300,202.80,202.81,202.80,202.81
GBPJPY,20050908,191400,202.80,202.80,202.75,202.76
GBPJPY,20050908,191500,202.77,202.78,202.75,202.76
GBPJPY,20050908,191600,202.75,202.78,202.75,202.78
GBPJPY,20050908,191700,202.79,202.80,202.78,202.79
GBPJPY,20050908,191800,202.80,202.80,202.79,202.79
GBPJPY,20050908,191900,202.78,202.81,202.78,202.78
GBPJPY,20050908,192000,202.77,202.77,202.76,202.76
GBPJPY,20050908,192100,202.77,202.77,202.75,202.75
GBPJPY,20050908,192200,202.76,202.78,202.76,202.76
GBPJPY,20050908,192300,202.77,202.78,202.74,202.78
GBPJPY,20050908,192400,202.77,202.77,202.75,202.76
GBPJPY,20050908,192500,202.75,202.75,202.75,202.75
GBPJPY,20050908,192600,202.74,202.79,202.74,202.79
GBPJPY,20050908,192700,202.78,202.78,202.78,202.78
GBPJPY,20050908,192800,202.79,202.82,202.79,202.81
GBPJPY,20050908,192900,202.82,202.82,202.81,202.81
GBPJPY,20050908,193000,202.82,202.82,202.78,202.78
GBPJPY,20050908,193100,202.79,202.79,202.76,202.76
GBPJPY,20050908,193200,202.75,202.76,202.75,202.76
GBPJPY,20050908,193300,202.77,202.78,202.77,202.78
GBPJPY,20050908,193400,202.79,202.79,202.78,202.79
GBPJPY,20050908,193500,202.78,202.78,202.78,202.78
GBPJPY,20050908,193600,202.78,202.79,202.77,202.79
GBPJPY,20050908,193700,202.78,202.78,202.77,202.77
GBPJPY,20050908,193800,202.76,202.76,202.75,202.75
GBPJPY,20050908,193900,202.74,202.79,202.74,202.77
GBPJPY,20050908,194000,202.76,202.81,202.76,202.81
GBPJPY,20050908,194100,202.80,202.81,202.79,202.81
GBPJPY,20050908,194200,202.80,202.80,202.78,202.78
GBPJPY,20050908,194300,202.79,202.81,202.79,202.80
GBPJPY,20050908,194400,202.79,202.82,202.79,202.80
GBPJPY,20050908,194500,202.79,202.82,202.79,202.82
GBPJPY,20050908,194600,202.81,202.82,202.79,202.79
GBPJPY,20050908,194700,202.80,202.82,202.79,202.79
GBPJPY,20050908,194800,202.78,202.78,202.75,202.75
GBPJPY,20050908,194900,202.74,202.74,202.72,202.74
GBPJPY,20050908,195000,202.72,202.76,202.72,202.76
GBPJPY,20050908,195100,202.75,202.76,202.75,202.75
GBPJPY,20050908,195200,202.76,202.76,202.75,202.75
GBPJPY,20050908,195300,202.75,202.83,202.74,202.82
GBPJPY,20050908,195400,202.83,202.85,202.80,202.80
GBPJPY,20050908,195500,202.79,202.79,202.78,202.78
GBPJPY,20050908,195600,202.78,202.78,202.77,202.78
GBPJPY,20050908,195700,202.79,202.81,202.79,202.81
GBPJPY,20050908,195800,202.80,202.80,202.79,202.79
GBPJPY,20050908,195900,202.80,202.82,202.80,202.81
GBPJPY,20050908,200000,202.80,202.81,202.78,202.80
GBPJPY,20050908,200100,202.79,202.79,202.77,202.78
GBPJPY,20050908,200200,202.79,202.80,202.78,202.78
GBPJPY,20050908,200300,202.77,202.77,202.77,202.77
GBPJPY,20050908,200400,202.77,202.77,202.76,202.76
GBPJPY,20050908,200500,202.75,202.75,202.70,202.71
GBPJPY,20050908,200600,202.72,202.74,202.71,202.74
GBPJPY,20050908,200700,202.75,202.75,202.73,202.73
GBPJPY,20050908,200800,202.74,202.75,202.73,202.73
GBPJPY,20050908,200900,202.74,202.75,202.74,202.75
GBPJPY,20050908,201000,202.74,202.77,202.74,202.74
GBPJPY,20050908,201100,202.75,202.76,202.74,202.74
GBPJPY,20050908,201200,202.73,202.73,202.70,202.72
GBPJPY,20050908,201300,202.73,202.74,202.72,202.72
GBPJPY,20050908,201400,202.73,202.75,202.73,202.75
GBPJPY,20050908,201500,202.74,202.75,202.74,202.75
GBPJPY,20050908,201600,202.76,202.79,202.75,202.79
GBPJPY,20050908,201700,202.78,202.78,202.75,202.76
GBPJPY,20050908,201800,202.77,202.78,202.77,202.78
GBPJPY,20050908,201900,202.77,202.77,202.75,202.76
GBPJPY,20050908,202000,202.75,202.75,202.74,202.75
GBPJPY,20050908,202100,202.76,202.76,202.75,202.75
GBPJPY,20050908,202200,202.74,202.74,202.73,202.74
GBPJPY,20050908,202300,202.75,202.75,202.74,202.75
GBPJPY,20050908,202400,202.74,202.76,202.74,202.76
GBPJPY,20050908,202500,202.77,202.80,202.77,202.80
GBPJPY,20050908,202600,202.81,202.83,202.81,202.83
GBPJPY,20050908,202700,202.84,202.86,202.84,202.85
GBPJPY,20050908,202800,202.87,202.90,202.87,202.90
GBPJPY,20050908,202900,202.89,202.89,202.87,202.87
GBPJPY,20050908,203000,202.86,202.86,202.84,202.84
GBPJPY,20050908,203100,202.82,202.83,202.82,202.82
GBPJPY,20050908,203200,202.83,202.83,202.82,202.82
GBPJPY,20050908,203300,202.81,202.82,202.81,202.82
GBPJPY,20050908,203400,202.81,202.81,202.79,202.80
GBPJPY,20050908,203500,202.81,202.82,202.80,202.82
GBPJPY,20050908,203600,202.83,202.83,202.82,202.82
GBPJPY,20050908,203700,202.81,202.83,202.81,202.82
GBPJPY,20050908,203800,202.84,202.84,202.81,202.82
GBPJPY,20050908,203900,202.83,202.84,202.82,202.82
GBPJPY,20050908,204000,202.84,202.84,202.84,202.84
GBPJPY,20050908,204100,202.83,202.85,202.82,202.84
GBPJPY,20050908,204200,202.85,202.87,202.85,202.86
GBPJPY,20050908,204300,202.87,202.90,202.87,202.88
GBPJPY,20050908,204400,202.89,202.90,202.89,202.90
GBPJPY,20050908,204500,202.89,202.89,202.87,202.87
GBPJPY,20050908,204600,202.88,202.90,202.88,202.90
GBPJPY,20050908,204700,202.89,202.90,202.88,202.89
GBPJPY,20050908,204800,202.88,202.90,202.88,202.90
GBPJPY,20050908,204900,202.90,202.90,202.89,202.89
GBPJPY,20050908,205000,202.90,202.91,202.90,202.90
GBPJPY,20050908,205100,202.89,202.92,202.89,202.90
GBPJPY,20050908,205200,202.91,202.91,202.88,202.88
GBPJPY,20050908,205300,202.89,202.90,202.84,202.85
GBPJPY,20050908,205400,202.83,202.85,202.82,202.85
GBPJPY,20050908,205500,202.84,202.84,202.82,202.83
GBPJPY,20050908,205600,202.84,202.85,202.83,202.84
GBPJPY,20050908,205700,202.85,202.85,202.78,202.78
GBPJPY,20050908,205800,202.79,202.87,202.79,202.87
GBPJPY,20050908,205900,202.88,202.88,202.86,202.87
GBPJPY,20050908,210000,202.85,202.86,202.84,202.85
GBPJPY,20050908,210100,202.84,202.84,202.82,202.83
GBPJPY,20050908,210200,202.84,202.84,202.82,202.82
GBPJPY,20050908,210300,202.83,202.87,202.83,202.87
GBPJPY,20050908,210400,202.88,202.88,202.87,202.88
GBPJPY,20050908,210500,202.89,202.90,202.88,202.90
GBPJPY,20050908,210600,202.89,202.89,202.88,202.89
GBPJPY,20050908,210700,202.90,202.90,202.90,202.90
GBPJPY,20050908,210800,202.90,202.90,202.90,202.90
GBPJPY,20050908,210900,202.90,202.90,202.90,202.90
GBPJPY,20050908,211000,202.90,202.90,202.90,202.90
GBPJPY,20050908,211100,202.90,202.90,202.87,202.87
GBPJPY,20050908,211200,202.86,202.87,202.84,202.84
GBPJPY,20050908,211300,202.83,202.86,202.82,202.86
GBPJPY,20050908,211400,202.87,202.87,202.86,202.86
GBPJPY,20050908,211500,202.87,202.87,202.86,202.86
GBPJPY,20050908,211600,202.85,202.87,202.85,202.86
GBPJPY,20050908,211700,202.85,202.85,202.85,202.85
GBPJPY,20050908,211800,202.85,202.88,202.85,202.88
GBPJPY,20050908,211900,202.87,202.87,202.87,202.87
GBPJPY,20050908,212000,202.88,202.90,202.88,202.89
GBPJPY,20050908,212100,202.88,202.88,202.87,202.87
GBPJPY,20050908,212200,202.86,202.86,202.83,202.83
GBPJPY,20050908,212300,202.84,202.85,202.83,202.85
GBPJPY,20050908,212400,202.86,202.88,202.86,202.86
GBPJPY,20050908,212500,202.87,202.87,202.86,202.86
GBPJPY,20050908,212600,202.87,202.87,202.87,202.87
GBPJPY,20050908,212700,202.87,202.88,202.87,202.87
GBPJPY,20050908,212800,202.88,202.88,202.88,202.88
GBPJPY,20050908,212900,202.87,202.89,202.87,202.89
GBPJPY,20050908,213000,202.88,202.88,202.88,202.88
GBPJPY,20050908,213100,202.88,202.88,202.87,202.87
GBPJPY,20050908,213200,202.87,202.88,202.86,202.88
GBPJPY,20050908,213300,202.87,202.87,202.86,202.86
GBPJPY,20050908,213400,202.87,202.87,202.87,202.87
GBPJPY,20050908,213500,202.87,202.88,202.87,202.88
GBPJPY,20050908,213600,202.88,202.88,202.88,202.88
GBPJPY,20050908,213700,202.89,202.89,202.89,202.89
GBPJPY,20050908,213800,202.89,202.91,202.89,202.90
GBPJPY,20050908,213900,202.89,202.89,202.88,202.88
GBPJPY,20050908,214000,202.88,202.88,202.88,202.88
GBPJPY,20050908,214100,202.88,202.88,202.80,202.80
GBPJPY,20050908,214200,202.81,202.90,202.81,202.87
GBPJPY,20050908,214300,202.85,202.88,202.85,202.87
GBPJPY,20050908,214400,202.88,202.89,202.87,202.89
GBPJPY,20050908,214500,202.88,202.89,202.88,202.88
GBPJPY,20050908,214600,202.88,202.89,202.87,202.89
GBPJPY,20050908,214700,202.90,202.92,202.90,202.90
GBPJPY,20050908,214800,202.89,202.90,202.89,202.90
GBPJPY,20050908,214900,202.89,202.89,202.87,202.87
GBPJPY,20050908,215000,202.86,202.88,202.86,202.87
GBPJPY,20050908,215100,202.88,202.88,202.88,202.88
GBPJPY,20050908,215200,202.88,202.88,202.88,202.88
GBPJPY,20050908,215300,202.87,202.87,202.87,202.87
GBPJPY,20050908,215400,202.87,202.87,202.87,202.87
GBPJPY,20050908,215500,202.88,202.88,202.87,202.88
GBPJPY,20050908,215600,202.87,202.88,202.86,202.88
GBPJPY,20050908,215700,202.87,202.87,202.86,202.86
GBPJPY,20050908,215800,202.85,202.86,202.84,202.85
GBPJPY,20050908,215900,202.85,202.85,202.84,202.84
GBPJPY,20050908,220000,202.85,202.86,202.85,202.85
GBPJPY,20050908,220100,202.85,202.85,202.85,202.85
GBPJPY,20050908,220200,202.84,202.84,202.81,202.81
GBPJPY,20050908,220300,202.82,202.82,202.82,202.82
GBPJPY,20050908,220400,202.82,202.83,202.82,202.82
GBPJPY,20050908,220500,202.81,202.81,202.79,202.81
GBPJPY,20050908,220600,202.80,202.80,202.80,202.80
GBPJPY,20050908,220700,202.80,202.80,202.79,202.79
GBPJPY,20050908,220800,202.79,202.79,202.78,202.78
GBPJPY,20050908,220900,202.77,202.77,202.75,202.75
GBPJPY,20050908,221000,202.76,202.77,202.75,202.75
GBPJPY,20050908,221100,202.75,202.75,202.75,202.75
GBPJPY,20050908,221200,202.74,202.74,202.73,202.74
GBPJPY,20050908,221300,202.74,202.74,202.74,202.74
GBPJPY,20050908,221400,202.73,202.75,202.73,202.73
GBPJPY,20050908,221500,202.72,202.73,202.72,202.73
GBPJPY,20050908,221600,202.72,202.72,202.72,202.72
GBPJPY,20050908,221700,202.73,202.73,202.72,202.72
GBPJPY,20050908,221800,202.73,202.74,202.73,202.74
GBPJPY,20050908,221900,202.74,202.76,202.74,202.75
GBPJPY,20050908,222000,202.75,202.75,202.75,202.75
GBPJPY,20050908,222100,202.76,202.76,202.76,202.76
GBPJPY,20050908,222200,202.77,202.77,202.77,202.77
GBPJPY,20050908,222300,202.77,202.79,202.77,202.78
GBPJPY,20050908,222400,202.77,202.78,202.76,202.76
GBPJPY,20050908,222500,202.75,202.75,202.75,202.75
GBPJPY,20050908,222600,202.75,202.77,202.75,202.77
GBPJPY,20050908,222700,202.77,202.78,202.77,202.78
GBPJPY,20050908,222800,202.77,202.77,202.75,202.75
GBPJPY,20050908,222900,202.74,202.75,202.74,202.74
GBPJPY,20050908,223000,202.75,202.78,202.74,202.78
GBPJPY,20050908,223100,202.77,202.78,202.77,202.77
GBPJPY,20050908,223200,202.76,202.76,202.76,202.76
GBPJPY,20050908,223300,202.77,202.77,202.77,202.77
GBPJPY,20050908,223400,202.77,202.77,202.76,202.76
GBPJPY,20050908,223500,202.76,202.76,202.76,202.76
GBPJPY,20050908,223600,202.76,202.76,202.75,202.75
GBPJPY,20050908,223700,202.76,202.76,202.75,202.75
GBPJPY,20050908,223800,202.76,202.82,202.76,202.82
GBPJPY,20050908,223900,202.81,202.82,202.81,202.82
GBPJPY,20050908,224000,202.81,202.81,202.81,202.81
GBPJPY,20050908,224100,202.80,202.82,202.80,202.81
GBPJPY,20050908,224200,202.80,202.80,202.79,202.79
GBPJPY,20050908,224300,202.78,202.78,202.76,202.76
GBPJPY,20050908,224400,202.76,202.77,202.76,202.77
GBPJPY,20050908,224500,202.78,202.79,202.78,202.79
GBPJPY,20050908,224600,202.80,202.80,202.79,202.79
GBPJPY,20050908,224700,202.79,202.80,202.79,202.80
GBPJPY,20050908,224900,202.80,202.81,202.79,202.81
GBPJPY,20050908,225000,202.80,202.80,202.79,202.79
GBPJPY,20050908,225100,202.78,202.80,202.78,202.80
GBPJPY,20050908,225200,202.81,202.84,202.81,202.84
GBPJPY,20050908,225300,202.83,202.85,202.83,202.85
GBPJPY,20050908,225400,202.86,202.87,202.85,202.85
GBPJPY,20050908,225500,202.84,202.84,202.83,202.83
GBPJPY,20050908,225600,202.82,202.82,202.82,202.82
GBPJPY,20050908,225700,202.83,202.83,202.82,202.82
GBPJPY,20050908,225800,202.81,202.81,202.81,202.81
GBPJPY,20050908,225900,202.80,202.81,202.80,202.80
GBPJPY,20050908,230000,202.81,202.81,202.81,202.81
GBPJPY,20050908,230100,202.82,202.82,202.81,202.81
GBPJPY,20050908,230200,202.82,202.82,202.81,202.82
GBPJPY,20050908,230300,202.82,202.82,202.82,202.82
GBPJPY,20050908,230400,202.82,202.82,202.82,202.82
GBPJPY,20050908,230500,202.82,202.82,202.82,202.82
GBPJPY,20050908,230600,202.81,202.81,202.78,202.78
GBPJPY,20050908,230700,202.78,202.82,202.78,202.82
GBPJPY,20050908,230800,202.83,202.85,202.83,202.85
GBPJPY,20050908,230900,202.86,202.89,202.86,202.89
GBPJPY,20050908,231000,202.88,202.89,202.88,202.89
GBPJPY,20050908,231100,202.88,202.89,202.88,202.88
GBPJPY,20050908,231200,202.87,202.89,202.87,202.89
GBPJPY,20050908,231300,202.88,202.88,202.87,202.87
GBPJPY,20050908,231400,202.86,202.86,202.82,202.82
GBPJPY,20050908,231500,202.81,202.82,202.81,202.82
GBPJPY,20050908,231600,202.82,202.84,202.82,202.84
GBPJPY,20050908,231700,202.82,202.82,202.82,202.82
GBPJPY,20050908,231800,202.81,202.83,202.80,202.83
GBPJPY,20050908,231900,202.83,202.83,202.83,202.83
GBPJPY,20050908,232000,202.82,202.83,202.82,202.82
GBPJPY,20050908,232100,202.82,202.82,202.82,202.82
GBPJPY,20050908,232200,202.83,202.84,202.83,202.84
GBPJPY,20050908,232300,202.84,202.85,202.84,202.85
GBPJPY,20050908,232400,202.85,202.85,202.85,202.85
GBPJPY,20050908,232500,202.84,202.84,202.82,202.82
GBPJPY,20050908,232600,202.81,202.82,202.80,202.82
GBPJPY,20050908,232700,202.81,202.82,202.81,202.82
GBPJPY,20050908,232800,202.81,202.81,202.80,202.80
GBPJPY,20050908,232900,202.79,202.80,202.79,202.79
GBPJPY,20050908,233000,202.80,202.82,202.80,202.82
GBPJPY,20050908,233100,202.83,202.83,202.81,202.81
GBPJPY,20050908,233200,202.81,202.81,202.81,202.81
GBPJPY,20050908,233300,202.80,202.81,202.80,202.80
GBPJPY,20050908,233400,202.80,202.80,202.80,202.80
GBPJPY,20050908,233500,202.81,202.82,202.81,202.82
GBPJPY,20050908,233600,202.83,202.83,202.82,202.82
GBPJPY,20050908,233700,202.81,202.83,202.81,202.83
GBPJPY,20050908,233800,202.84,202.84,202.84,202.84
GBPJPY,20050908,233900,202.84,202.84,202.83,202.83
GBPJPY,20050908,234000,202.82,202.84,202.82,202.82
GBPJPY,20050908,234100,202.84,202.84,202.84,202.84
GBPJPY,20050908,234200,202.85,202.87,202.85,202.87
GBPJPY,20050908,234300,202.86,202.86,202.83,202.83
GBPJPY,20050908,234400,202.83,202.83,202.83,202.83
GBPJPY,20050908,234500,202.83,202.83,202.83,202.83
GBPJPY,20050908,234600,202.83,202.83,202.82,202.82
GBPJPY,20050908,234700,202.83,202.83,202.82,202.82
GBPJPY,20050908,234800,202.82,202.82,202.82,202.82
GBPJPY,20050908,234900,202.83,202.83,202.82,202.82
GBPJPY,20050908,235000,202.82,202.83,202.82,202.83
GBPJPY,20050908,235100,202.84,202.84,202.83,202.84
GBPJPY,20050908,235200,202.83,202.84,202.83,202.84
GBPJPY,20050908,235300,202.83,202.83,202.83,202.83
GBPJPY,20050908,235400,202.84,202.84,202.82,202.82
GBPJPY,20050908,235500,202.81,202.82,202.81,202.82
GBPJPY,20050908,235600,202.82,202.83,202.82,202.83
GBPJPY,20050908,235700,202.84,202.85,202.84,202.85
GBPJPY,20050908,235800,202.84,202.85,202.84,202.85
GBPJPY,20050908,235900,202.84,202.85,202.84,202.85
GBPJPY,20050909,000000,202.85,202.85,202.84,202.84
CHFJPY,20050908,000100,88.48,88.48,88.48,88.48
CHFJPY,20050908,000200,88.48,88.48,88.48,88.48
CHFJPY,20050908,000300,88.48,88.48,88.48,88.48
CHFJPY,20050908,000400,88.48,88.50,88.48,88.50
CHFJPY,20050908,000500,88.50,88.50,88.50,88.50
CHFJPY,20050908,000600,88.51,88.51,88.51,88.51
CHFJPY,20050908,000700,88.51,88.51,88.50,88.50
CHFJPY,20050908,000800,88.50,88.50,88.50,88.50
CHFJPY,20050908,000900,88.51,88.51,88.50,88.50
CHFJPY,20050908,001000,88.50,88.50,88.50,88.50
CHFJPY,20050908,001100,88.51,88.52,88.51,88.52
CHFJPY,20050908,001200,88.51,88.51,88.51,88.51
CHFJPY,20050908,001300,88.51,88.52,88.51,88.52
CHFJPY,20050908,001400,88.52,88.52,88.52,88.52
CHFJPY,20050908,001500,88.52,88.52,88.52,88.52
CHFJPY,20050908,001600,88.53,88.54,88.53,88.53
CHFJPY,20050908,001700,88.54,88.54,88.54,88.54
CHFJPY,20050908,001800,88.54,88.54,88.54,88.54
CHFJPY,20050908,001900,88.54,88.54,88.53,88.53
CHFJPY,20050908,002000,88.53,88.53,88.53,88.53
CHFJPY,20050908,002100,88.54,88.54,88.53,88.53
CHFJPY,20050908,002200,88.54,88.54,88.54,88.54
CHFJPY,20050908,002300,88.54,88.54,88.54,88.54
CHFJPY,20050908,002400,88.54,88.54,88.54,88.54
CHFJPY,20050908,002500,88.54,88.54,88.54,88.54
CHFJPY,20050908,002600,88.55,88.56,88.55,88.55
CHFJPY,20050908,002700,88.55,88.55,88.55,88.55
CHFJPY,20050908,002800,88.56,88.56,88.55,88.55
CHFJPY,20050908,002900,88.56,88.56,88.55,88.56
CHFJPY,20050908,003000,88.56,88.56,88.56,88.56
CHFJPY,20050908,003100,88.56,88.56,88.56,88.56
CHFJPY,20050908,003200,88.55,88.56,88.55,88.56
CHFJPY,20050908,003300,88.57,88.57,88.57,88.57
CHFJPY,20050908,003400,88.57,88.57,88.57,88.57
CHFJPY,20050908,003500,88.57,88.57,88.56,88.56
CHFJPY,20050908,003600,88.55,88.55,88.55,88.55
CHFJPY,20050908,003700,88.55,88.55,88.53,88.53
CHFJPY,20050908,003800,88.54,88.54,88.54,88.54
CHFJPY,20050908,003900,88.54,88.55,88.54,88.55
CHFJPY,20050908,004000,88.56,88.56,88.55,88.56
CHFJPY,20050908,004100,88.56,88.56,88.56,88.56
CHFJPY,20050908,004200,88.56,88.56,88.56,88.56
CHFJPY,20050908,004300,88.56,88.56,88.56,88.56
CHFJPY,20050908,004400,88.57,88.57,88.56,88.56
CHFJPY,20050908,004500,88.56,88.56,88.56,88.56
CHFJPY,20050908,004600,88.57,88.57,88.56,88.56
CHFJPY,20050908,004700,88.56,88.57,88.56,88.57
CHFJPY,20050908,004800,88.58,88.58,88.57,88.58
CHFJPY,20050908,004900,88.57,88.57,88.55,88.55
CHFJPY,20050908,005000,88.56,88.56,88.56,88.56
CHFJPY,20050908,005100,88.55,88.56,88.55,88.56
CHFJPY,20050908,005200,88.56,88.56,88.56,88.56
CHFJPY,20050908,005300,88.56,88.57,88.56,88.57
CHFJPY,20050908,005400,88.58,88.58,88.57,88.57
CHFJPY,20050908,005500,88.57,88.57,88.56,88.56
CHFJPY,20050908,005600,88.55,88.55,88.55,88.55
CHFJPY,20050908,005700,88.55,88.55,88.55,88.55
CHFJPY,20050908,005800,88.54,88.54,88.50,88.50
CHFJPY,20050908,005900,88.49,88.51,88.49,88.50
CHFJPY,20050908,010000,88.50,88.50,88.49,88.49
CHFJPY,20050908,010100,88.48,88.50,88.48,88.50
CHFJPY,20050908,010200,88.50,88.50,88.50,88.50
CHFJPY,20050908,010300,88.49,88.49,88.49,88.49
CHFJPY,20050908,010400,88.50,88.50,88.49,88.50
CHFJPY,20050908,010500,88.49,88.50,88.49,88.50
CHFJPY,20050908,010600,88.51,88.51,88.50,88.50
CHFJPY,20050908,010700,88.51,88.51,88.50,88.50
CHFJPY,20050908,010800,88.50,88.51,88.50,88.51
CHFJPY,20050908,010900,88.52,88.52,88.50,88.51
CHFJPY,20050908,011000,88.50,88.52,88.50,88.52
CHFJPY,20050908,011100,88.53,88.53,88.53,88.53
CHFJPY,20050908,011200,88.52,88.53,88.52,88.52
CHFJPY,20050908,011300,88.53,88.55,88.53,88.55
CHFJPY,20050908,011400,88.54,88.54,88.53,88.54
CHFJPY,20050908,011500,88.54,88.54,88.53,88.53
CHFJPY,20050908,011600,88.53,88.53,88.53,88.53
CHFJPY,20050908,011700,88.53,88.53,88.53,88.53
CHFJPY,20050908,011800,88.54,88.55,88.54,88.55
CHFJPY,20050908,011900,88.56,88.58,88.56,88.58
CHFJPY,20050908,012000,88.57,88.57,88.57,88.57
CHFJPY,20050908,012100,88.57,88.57,88.57,88.57
CHFJPY,20050908,012200,88.58,88.58,88.58,88.58
CHFJPY,20050908,012300,88.58,88.58,88.57,88.57
CHFJPY,20050908,012400,88.57,88.58,88.57,88.58
CHFJPY,20050908,012500,88.59,88.61,88.59,88.61
CHFJPY,20050908,012600,88.62,88.62,88.61,88.61
CHFJPY,20050908,012700,88.60,88.60,88.59,88.59
CHFJPY,20050908,012800,88.59,88.59,88.59,88.59
CHFJPY,20050908,013000,88.59,88.60,88.59,88.59
CHFJPY,20050908,013100,88.58,88.58,88.58,88.58
CHFJPY,20050908,013200,88.59,88.59,88.58,88.58
CHFJPY,20050908,013300,88.58,88.58,88.58,88.58
CHFJPY,20050908,013400,88.58,88.58,88.58,88.58
CHFJPY,20050908,013500,88.58,88.58,88.57,88.58
CHFJPY,20050908,013600,88.59,88.59,88.58,88.58
CHFJPY,20050908,013700,88.59,88.60,88.59,88.59
CHFJPY,20050908,013800,88.58,88.58,88.58,88.58
CHFJPY,20050908,013900,88.58,88.58,88.58,88.58
CHFJPY,20050908,014000,88.57,88.57,88.57,88.57
CHFJPY,20050908,014100,88.58,88.58,88.57,88.58
CHFJPY,20050908,014200,88.57,88.58,88.57,88.57
CHFJPY,20050908,014300,88.56,88.56,88.55,88.56
CHFJPY,20050908,014400,88.55,88.56,88.55,88.56
CHFJPY,20050908,014500,88.55,88.56,88.55,88.55
CHFJPY,20050908,014600,88.54,88.54,88.54,88.54
CHFJPY,20050908,014700,88.54,88.55,88.54,88.55
CHFJPY,20050908,014800,88.54,88.54,88.53,88.54
CHFJPY,20050908,014900,88.54,88.54,88.54,88.54
CHFJPY,20050908,015000,88.54,88.54,88.54,88.54
CHFJPY,20050908,015100,88.54,88.54,88.54,88.54
CHFJPY,20050908,015200,88.53,88.53,88.53,88.53
CHFJPY,20050908,015300,88.53,88.56,88.53,88.56
CHFJPY,20050908,015400,88.57,88.58,88.57,88.58
CHFJPY,20050908,015500,88.58,88.58,88.57,88.57
CHFJPY,20050908,015600,88.58,88.58,88.57,88.57
CHFJPY,20050908,015700,88.56,88.57,88.56,88.56
CHFJPY,20050908,015800,88.57,88.58,88.56,88.56
CHFJPY,20050908,015900,88.55,88.55,88.55,88.55
CHFJPY,20050908,020000,88.55,88.56,88.55,88.56
CHFJPY,20050908,020100,88.56,88.56,88.56,88.56
CHFJPY,20050908,020200,88.57,88.57,88.57,88.57
CHFJPY,20050908,020300,88.56,88.56,88.55,88.55
CHFJPY,20050908,020400,88.55,88.55,88.55,88.55
CHFJPY,20050908,020500,88.55,88.55,88.55,88.55
CHFJPY,20050908,020600,88.54,88.54,88.53,88.54
CHFJPY,20050908,020700,88.55,88.55,88.55,88.55
CHFJPY,20050908,020800,88.55,88.55,88.55,88.55
CHFJPY,20050908,020900,88.55,88.57,88.55,88.57
CHFJPY,20050908,021000,88.57,88.57,88.57,88.57
CHFJPY,20050908,021100,88.57,88.57,88.57,88.57
CHFJPY,20050908,021200,88.58,88.59,88.58,88.59
CHFJPY,20050908,021300,88.60,88.60,88.59,88.60
CHFJPY,20050908,021400,88.60,88.60,88.60,88.60
CHFJPY,20050908,021500,88.59,88.59,88.58,88.59
CHFJPY,20050908,021600,88.59,88.59,88.59,88.59
CHFJPY,20050908,021700,88.60,88.60,88.60,88.60
CHFJPY,20050908,021800,88.60,88.60,88.60,88.60
CHFJPY,20050908,021900,88.60,88.60,88.60,88.60
CHFJPY,20050908,022000,88.60,88.61,88.60,88.60
CHFJPY,20050908,022100,88.59,88.60,88.59,88.59
CHFJPY,20050908,022200,88.60,88.60,88.60,88.60
CHFJPY,20050908,022300,88.60,88.60,88.60,88.60
CHFJPY,20050908,022400,88.61,88.62,88.61,88.62
CHFJPY,20050908,022500,88.62,88.62,88.61,88.61
CHFJPY,20050908,022600,88.61,88.61,88.61,88.61
CHFJPY,20050908,022700,88.61,88.61,88.61,88.61
CHFJPY,20050908,022800,88.62,88.63,88.61,88.61
CHFJPY,20050908,022900,88.62,88.65,88.62,88.65
CHFJPY,20050908,023000,88.64,88.69,88.64,88.69
CHFJPY,20050908,023100,88.68,88.68,88.66,88.67
CHFJPY,20050908,023200,88.67,88.67,88.67,88.67
CHFJPY,20050908,023300,88.66,88.66,88.66,88.66
CHFJPY,20050908,023400,88.65,88.66,88.65,88.65
CHFJPY,20050908,023500,88.64,88.64,88.64,88.64
CHFJPY,20050908,023600,88.64,88.64,88.63,88.63
CHFJPY,20050908,023700,88.64,88.65,88.64,88.65
CHFJPY,20050908,023800,88.66,88.66,88.65,88.65
CHFJPY,20050908,023900,88.65,88.65,88.64,88.65
CHFJPY,20050908,024000,88.66,88.66,88.63,88.63
CHFJPY,20050908,024100,88.64,88.65,88.64,88.64
CHFJPY,20050908,024200,88.63,88.64,88.62,88.64
CHFJPY,20050908,024300,88.63,88.63,88.63,88.63
CHFJPY,20050908,024400,88.63,88.63,88.61,88.61
CHFJPY,20050908,024500,88.62,88.62,88.62,88.62
CHFJPY,20050908,024600,88.62,88.63,88.62,88.63
CHFJPY,20050908,024700,88.63,88.63,88.63,88.63
CHFJPY,20050908,024800,88.64,88.66,88.64,88.66
CHFJPY,20050908,024900,88.67,88.67,88.66,88.66
CHFJPY,20050908,025000,88.66,88.67,88.66,88.66
CHFJPY,20050908,025100,88.67,88.67,88.64,88.64
CHFJPY,20050908,025200,88.64,88.64,88.64,88.64
CHFJPY,20050908,025300,88.63,88.66,88.63,88.66
CHFJPY,20050908,025400,88.65,88.65,88.64,88.64
CHFJPY,20050908,025500,88.65,88.66,88.65,88.65
CHFJPY,20050908,025600,88.64,88.65,88.64,88.64
CHFJPY,20050908,025700,88.65,88.65,88.64,88.64
CHFJPY,20050908,025800,88.65,88.66,88.65,88.65
CHFJPY,20050908,025900,88.66,88.66,88.65,88.66
CHFJPY,20050908,030000,88.67,88.69,88.67,88.69
CHFJPY,20050908,030100,88.68,88.68,88.68,88.68
CHFJPY,20050908,030200,88.69,88.70,88.69,88.69
CHFJPY,20050908,030300,88.70,88.70,88.70,88.70
CHFJPY,20050908,030400,88.70,88.72,88.70,88.72
CHFJPY,20050908,030500,88.71,88.71,88.71,88.71
CHFJPY,20050908,030600,88.70,88.70,88.67,88.67
CHFJPY,20050908,030700,88.68,88.68,88.67,88.67
CHFJPY,20050908,030800,88.66,88.66,88.66,88.66
CHFJPY,20050908,030900,88.66,88.66,88.64,88.65
CHFJPY,20050908,031000,88.66,88.66,88.65,88.66
CHFJPY,20050908,031100,88.67,88.68,88.66,88.68
CHFJPY,20050908,031200,88.67,88.69,88.67,88.69
CHFJPY,20050908,031300,88.68,88.68,88.68,88.68
CHFJPY,20050908,031400,88.67,88.67,88.66,88.66
CHFJPY,20050908,031500,88.66,88.66,88.66,88.66
CHFJPY,20050908,031600,88.67,88.67,88.67,88.67
CHFJPY,20050908,031700,88.68,88.68,88.67,88.67
CHFJPY,20050908,031800,88.68,88.68,88.67,88.67
CHFJPY,20050908,031900,88.66,88.66,88.65,88.65
CHFJPY,20050908,032000,88.65,88.65,88.65,88.65
CHFJPY,20050908,032100,88.66,88.67,88.66,88.67
CHFJPY,20050908,032200,88.66,88.66,88.64,88.64
CHFJPY,20050908,032300,88.63,88.64,88.63,88.64
CHFJPY,20050908,032400,88.65,88.65,88.65,88.65
CHFJPY,20050908,032500,88.64,88.66,88.64,88.66
CHFJPY,20050908,032600,88.66,88.66,88.66,88.66
CHFJPY,20050908,032700,88.66,88.66,88.66,88.66
CHFJPY,20050908,032800,88.65,88.66,88.65,88.66
CHFJPY,20050908,032900,88.67,88.68,88.67,88.67
CHFJPY,20050908,033000,88.66,88.67,88.66,88.67
CHFJPY,20050908,033100,88.66,88.67,88.66,88.67
CHFJPY,20050908,033200,88.66,88.67,88.65,88.67
CHFJPY,20050908,033300,88.68,88.68,88.67,88.67
CHFJPY,20050908,033400,88.66,88.68,88.66,88.68
CHFJPY,20050908,033500,88.67,88.67,88.67,88.67
CHFJPY,20050908,033600,88.67,88.67,88.67,88.67
CHFJPY,20050908,033700,88.66,88.67,88.66,88.66
CHFJPY,20050908,033800,88.67,88.68,88.67,88.68
CHFJPY,20050908,033900,88.67,88.68,88.67,88.68
CHFJPY,20050908,034000,88.67,88.67,88.67,88.67
CHFJPY,20050908,034100,88.67,88.68,88.67,88.67
CHFJPY,20050908,034200,88.68,88.68,88.67,88.67
CHFJPY,20050908,034300,88.68,88.69,88.67,88.67
CHFJPY,20050908,034400,88.68,88.68,88.67,88.68
CHFJPY,20050908,034500,88.67,88.68,88.67,88.68
CHFJPY,20050908,034600,88.68,88.69,88.68,88.69
CHFJPY,20050908,034700,88.69,88.69,88.69,88.69
CHFJPY,20050908,034800,88.68,88.68,88.67,88.67
CHFJPY,20050908,034900,88.68,88.68,88.68,88.68
CHFJPY,20050908,035000,88.68,88.68,88.68,88.68
CHFJPY,20050908,035100,88.68,88.68,88.68,88.68
CHFJPY,20050908,035200,88.69,88.69,88.68,88.69
CHFJPY,20050908,035300,88.68,88.68,88.68,88.68
CHFJPY,20050908,035400,88.68,88.70,88.67,88.70
CHFJPY,20050908,035500,88.71,88.72,88.71,88.72
CHFJPY,20050908,035600,88.71,88.71,88.70,88.71
CHFJPY,20050908,035700,88.70,88.71,88.69,88.69
CHFJPY,20050908,035800,88.70,88.71,88.70,88.71
CHFJPY,20050908,035900,88.70,88.71,88.70,88.70
CHFJPY,20050908,040000,88.70,88.70,88.69,88.69
CHFJPY,20050908,040100,88.69,88.70,88.69,88.69
CHFJPY,20050908,040200,88.70,88.70,88.69,88.69
CHFJPY,20050908,040300,88.69,88.69,88.69,88.69
CHFJPY,20050908,040400,88.69,88.69,88.69,88.69
CHFJPY,20050908,040500,88.68,88.69,88.68,88.69
CHFJPY,20050908,040600,88.69,88.69,88.69,88.69
CHFJPY,20050908,040700,88.69,88.69,88.69,88.69
CHFJPY,20050908,040800,88.69,88.69,88.69,88.69
CHFJPY,20050908,040900,88.68,88.68,88.67,88.67
CHFJPY,20050908,041000,88.67,88.67,88.67,88.67
CHFJPY,20050908,041100,88.66,88.66,88.66,88.66
CHFJPY,20050908,041200,88.66,88.66,88.66,88.66
CHFJPY,20050908,041300,88.65,88.66,88.65,88.66
CHFJPY,20050908,041400,88.66,88.67,88.66,88.66
CHFJPY,20050908,041500,88.65,88.65,88.65,88.65
CHFJPY,20050908,041600,88.66,88.66,88.66,88.66
CHFJPY,20050908,041700,88.66,88.67,88.66,88.67
CHFJPY,20050908,041800,88.67,88.67,88.67,88.67
CHFJPY,20050908,041900,88.67,88.67,88.67,88.67
CHFJPY,20050908,042000,88.66,88.66,88.65,88.65
CHFJPY,20050908,042100,88.64,88.64,88.64,88.64
CHFJPY,20050908,042200,88.64,88.64,88.64,88.64
CHFJPY,20050908,042300,88.64,88.65,88.64,88.64
CHFJPY,20050908,042400,88.65,88.65,88.64,88.64
CHFJPY,20050908,042500,88.64,88.64,88.64,88.64
CHFJPY,20050908,042600,88.64,88.64,88.64,88.64
CHFJPY,20050908,042700,88.64,88.65,88.64,88.64
CHFJPY,20050908,042800,88.65,88.66,88.65,88.66
CHFJPY,20050908,042900,88.67,88.67,88.67,88.67
CHFJPY,20050908,043000,88.68,88.68,88.67,88.67
CHFJPY,20050908,043100,88.68,88.68,88.67,88.67
CHFJPY,20050908,043200,88.67,88.67,88.67,88.67
CHFJPY,20050908,043300,88.66,88.67,88.66,88.66
CHFJPY,20050908,043400,88.66,88.66,88.64,88.64
CHFJPY,20050908,043500,88.65,88.65,88.64,88.64
CHFJPY,20050908,043600,88.65,88.65,88.65,88.65
CHFJPY,20050908,043700,88.66,88.67,88.66,88.67
CHFJPY,20050908,043800,88.68,88.68,88.67,88.67
CHFJPY,20050908,043900,88.67,88.67,88.67,88.67
CHFJPY,20050908,044000,88.68,88.68,88.67,88.67
CHFJPY,20050908,044100,88.67,88.67,88.67,88.67
CHFJPY,20050908,044200,88.67,88.67,88.67,88.67
CHFJPY,20050908,044300,88.67,88.68,88.67,88.67
CHFJPY,20050908,044400,88.68,88.68,88.67,88.67
CHFJPY,20050908,044500,88.67,88.67,88.67,88.67
CHFJPY,20050908,044600,88.66,88.66,88.64,88.65
CHFJPY,20050908,044700,88.65,88.65,88.65,88.65
CHFJPY,20050908,044800,88.66,88.66,88.66,88.66
CHFJPY,20050908,044900,88.66,88.66,88.66,88.66
CHFJPY,20050908,045000,88.66,88.66,88.66,88.66
CHFJPY,20050908,045100,88.65,88.65,88.65,88.65
CHFJPY,20050908,045200,88.66,88.67,88.66,88.67
CHFJPY,20050908,045300,88.66,88.67,88.66,88.66
CHFJPY,20050908,045400,88.66,88.66,88.66,88.66
CHFJPY,20050908,045500,88.66,88.66,88.66,88.66
CHFJPY,20050908,045600,88.66,88.66,88.66,88.66
CHFJPY,20050908,045700,88.65,88.66,88.65,88.66
CHFJPY,20050908,045800,88.65,88.66,88.65,88.66
CHFJPY,20050908,045900,88.66,88.66,88.66,88.66
CHFJPY,20050908,050000,88.66,88.66,88.66,88.66
CHFJPY,20050908,050100,88.66,88.66,88.66,88.66
CHFJPY,20050908,050200,88.67,88.67,88.67,88.67
CHFJPY,20050908,050300,88.67,88.68,88.67,88.68
CHFJPY,20050908,050400,88.68,88.68,88.68,88.68
CHFJPY,20050908,050500,88.68,88.69,88.68,88.69
CHFJPY,20050908,050600,88.68,88.68,88.68,88.68
CHFJPY,20050908,050700,88.68,88.68,88.68,88.68
CHFJPY,20050908,050800,88.68,88.68,88.68,88.68
CHFJPY,20050908,050900,88.69,88.69,88.68,88.69
CHFJPY,20050908,051000,88.68,88.68,88.68,88.68
CHFJPY,20050908,051100,88.68,88.69,88.68,88.69
CHFJPY,20050908,051200,88.68,88.68,88.68,88.68
CHFJPY,20050908,051300,88.68,88.68,88.67,88.67
CHFJPY,20050908,051400,88.68,88.68,88.68,88.68
CHFJPY,20050908,051500,88.69,88.69,88.69,88.69
CHFJPY,20050908,051600,88.70,88.70,88.69,88.69
CHFJPY,20050908,051700,88.69,88.69,88.68,88.68
CHFJPY,20050908,051800,88.67,88.68,88.67,88.68
CHFJPY,20050908,051900,88.67,88.67,88.67,88.67
CHFJPY,20050908,052000,88.67,88.67,88.67,88.67
CHFJPY,20050908,052100,88.68,88.68,88.68,88.68
CHFJPY,20050908,052200,88.68,88.69,88.68,88.69
CHFJPY,20050908,052300,88.69,88.69,88.68,88.68
CHFJPY,20050908,052400,88.67,88.68,88.67,88.68
CHFJPY,20050908,052500,88.67,88.67,88.67,88.67
CHFJPY,20050908,052600,88.68,88.69,88.68,88.69
CHFJPY,20050908,052700,88.68,88.69,88.68,88.69
CHFJPY,20050908,052800,88.68,88.68,88.67,88.67
CHFJPY,20050908,052900,88.66,88.68,88.66,88.68
CHFJPY,20050908,053000,88.69,88.69,88.69,88.69
CHFJPY,20050908,053100,88.69,88.69,88.69,88.69
CHFJPY,20050908,053200,88.70,88.70,88.69,88.69
CHFJPY,20050908,053300,88.69,88.69,88.69,88.69
CHFJPY,20050908,053400,88.69,88.70,88.69,88.70
CHFJPY,20050908,053600,88.70,88.70,88.69,88.69
CHFJPY,20050908,053700,88.69,88.70,88.69,88.70
CHFJPY,20050908,053800,88.69,88.69,88.69,88.69
CHFJPY,20050908,053900,88.70,88.71,88.70,88.71
CHFJPY,20050908,054000,88.71,88.71,88.71,88.71
CHFJPY,20050908,054100,88.70,88.71,88.70,88.71
CHFJPY,20050908,054200,88.70,88.71,88.70,88.71
CHFJPY,20050908,054300,88.70,88.72,88.70,88.72
CHFJPY,20050908,054400,88.71,88.72,88.71,88.71
CHFJPY,20050908,054500,88.72,88.72,88.72,88.72
CHFJPY,20050908,054600,88.72,88.72,88.70,88.71
CHFJPY,20050908,054700,88.71,88.71,88.71,88.71
CHFJPY,20050908,054800,88.72,88.72,88.70,88.71
CHFJPY,20050908,054900,88.72,88.72,88.71,88.72
CHFJPY,20050908,055000,88.71,88.71,88.71,88.71
CHFJPY,20050908,055100,88.71,88.71,88.71,88.71
CHFJPY,20050908,055200,88.71,88.71,88.71,88.71
CHFJPY,20050908,055300,88.71,88.71,88.71,88.71
CHFJPY,20050908,055400,88.71,88.71,88.71,88.71
CHFJPY,20050908,055500,88.71,88.72,88.71,88.71
CHFJPY,20050908,055600,88.70,88.70,88.69,88.70
CHFJPY,20050908,055700,88.70,88.70,88.70,88.70
CHFJPY,20050908,055800,88.70,88.70,88.70,88.70
CHFJPY,20050908,055900,88.69,88.69,88.69,88.69
CHFJPY,20050908,060000,88.70,88.70,88.70,88.70
CHFJPY,20050908,060100,88.70,88.70,88.69,88.69
CHFJPY,20050908,060200,88.68,88.68,88.67,88.67
CHFJPY,20050908,060300,88.67,88.67,88.67,88.67
CHFJPY,20050908,060400,88.68,88.68,88.67,88.68
CHFJPY,20050908,060500,88.67,88.67,88.67,88.67
CHFJPY,20050908,060600,88.68,88.69,88.68,88.69
CHFJPY,20050908,060700,88.67,88.67,88.67,88.67
CHFJPY,20050908,060800,88.68,88.68,88.68,88.68
CHFJPY,20050908,060900,88.68,88.68,88.68,88.68
CHFJPY,20050908,061000,88.67,88.67,88.67,88.67
CHFJPY,20050908,061100,88.68,88.69,88.68,88.69
CHFJPY,20050908,061200,88.68,88.69,88.68,88.68
CHFJPY,20050908,061300,88.67,88.68,88.67,88.68
CHFJPY,20050908,061400,88.67,88.68,88.67,88.67
CHFJPY,20050908,061500,88.67,88.67,88.67,88.67
CHFJPY,20050908,061600,88.67,88.67,88.67,88.67
CHFJPY,20050908,061700,88.67,88.67,88.67,88.67
CHFJPY,20050908,061800,88.66,88.67,88.66,88.67
CHFJPY,20050908,061900,88.66,88.67,88.66,88.67
CHFJPY,20050908,062000,88.67,88.67,88.67,88.67
CHFJPY,20050908,062100,88.67,88.67,88.67,88.67
CHFJPY,20050908,062200,88.66,88.67,88.66,88.67
CHFJPY,20050908,062300,88.67,88.67,88.66,88.66
CHFJPY,20050908,062400,88.66,88.66,88.66,88.66
CHFJPY,20050908,062500,88.67,88.67,88.67,88.67
CHFJPY,20050908,062600,88.67,88.68,88.67,88.68
CHFJPY,20050908,062700,88.67,88.67,88.67,88.67
CHFJPY,20050908,062800,88.67,88.68,88.67,88.68
CHFJPY,20050908,062900,88.67,88.67,88.67,88.67
CHFJPY,20050908,063000,88.67,88.67,88.67,88.67
CHFJPY,20050908,063100,88.67,88.67,88.67,88.67
CHFJPY,20050908,063200,88.66,88.66,88.66,88.66
CHFJPY,20050908,063300,88.66,88.66,88.66,88.66
CHFJPY,20050908,063400,88.66,88.66,88.66,88.66
CHFJPY,20050908,063500,88.66,88.66,88.66,88.66
CHFJPY,20050908,063600,88.66,88.66,88.66,88.66
CHFJPY,20050908,063700,88.67,88.67,88.66,88.66
CHFJPY,20050908,063800,88.65,88.65,88.65,88.65
CHFJPY,20050908,063900,88.66,88.66,88.65,88.66
CHFJPY,20050908,064000,88.66,88.66,88.66,88.66
CHFJPY,20050908,064100,88.67,88.67,88.67,88.67
CHFJPY,20050908,064200,88.67,88.68,88.67,88.67
CHFJPY,20050908,064300,88.67,88.67,88.67,88.67
CHFJPY,20050908,064400,88.66,88.67,88.66,88.67
CHFJPY,20050908,064500,88.68,88.68,88.67,88.67
CHFJPY,20050908,064600,88.66,88.67,88.66,88.67
CHFJPY,20050908,064700,88.67,88.67,88.67,88.67
CHFJPY,20050908,064800,88.68,88.68,88.67,88.68
CHFJPY,20050908,064900,88.67,88.67,88.67,88.67
CHFJPY,20050908,065000,88.67,88.68,88.67,88.68
CHFJPY,20050908,065100,88.69,88.69,88.69,88.69
CHFJPY,20050908,065200,88.70,88.70,88.69,88.69
CHFJPY,20050908,065300,88.69,88.69,88.69,88.69
CHFJPY,20050908,065400,88.69,88.69,88.69,88.69
CHFJPY,20050908,065500,88.69,88.69,88.69,88.69
CHFJPY,20050908,065600,88.69,88.69,88.68,88.68
CHFJPY,20050908,065700,88.69,88.69,88.68,88.68
CHFJPY,20050908,065800,88.68,88.68,88.67,88.67
CHFJPY,20050908,065900,88.68,88.68,88.67,88.68
CHFJPY,20050908,070000,88.67,88.68,88.67,88.67
CHFJPY,20050908,070100,88.68,88.69,88.67,88.67
CHFJPY,20050908,070200,88.66,88.69,88.66,88.69
CHFJPY,20050908,070300,88.68,88.68,88.68,88.68
CHFJPY,20050908,070400,88.69,88.69,88.68,88.69
CHFJPY,20050908,070500,88.68,88.68,88.68,88.68
CHFJPY,20050908,070600,88.69,88.69,88.69,88.69
CHFJPY,20050908,070700,88.68,88.69,88.68,88.68
CHFJPY,20050908,070800,88.68,88.68,88.68,88.68
CHFJPY,20050908,070900,88.68,88.68,88.68,88.68
CHFJPY,20050908,071000,88.69,88.69,88.68,88.68
CHFJPY,20050908,071100,88.69,88.69,88.68,88.68
CHFJPY,20050908,071200,88.68,88.69,88.68,88.69
CHFJPY,20050908,071300,88.68,88.68,88.68,88.68
CHFJPY,20050908,071400,88.69,88.70,88.69,88.69
CHFJPY,20050908,071500,88.70,88.70,88.69,88.69
CHFJPY,20050908,071600,88.70,88.70,88.69,88.70
CHFJPY,20050908,071700,88.69,88.69,88.69,88.69
CHFJPY,20050908,071800,88.69,88.69,88.69,88.69
CHFJPY,20050908,071900,88.70,88.70,88.70,88.70
CHFJPY,20050908,072000,88.70,88.70,88.70,88.70
CHFJPY,20050908,072100,88.70,88.70,88.69,88.69
CHFJPY,20050908,072200,88.69,88.69,88.69,88.69
CHFJPY,20050908,072300,88.69,88.70,88.69,88.70
CHFJPY,20050908,072400,88.71,88.71,88.71,88.71
CHFJPY,20050908,072500,88.70,88.70,88.70,88.70
CHFJPY,20050908,072600,88.71,88.71,88.70,88.70
CHFJPY,20050908,072700,88.70,88.70,88.70,88.70
CHFJPY,20050908,072800,88.70,88.70,88.70,88.70
CHFJPY,20050908,072900,88.71,88.71,88.71,88.71
CHFJPY,20050908,073000,88.70,88.71,88.69,88.69
CHFJPY,20050908,073100,88.70,88.71,88.70,88.71
CHFJPY,20050908,073200,88.71,88.71,88.70,88.70
CHFJPY,20050908,073300,88.71,88.71,88.71,88.71
CHFJPY,20050908,073400,88.71,88.71,88.71,88.71
CHFJPY,20050908,073500,88.72,88.72,88.71,88.71
CHFJPY,20050908,073600,88.71,88.71,88.71,88.71
CHFJPY,20050908,073700,88.71,88.71,88.71,88.71
CHFJPY,20050908,073800,88.72,88.72,88.72,88.72
CHFJPY,20050908,073900,88.71,88.72,88.71,88.71
CHFJPY,20050908,074000,88.72,88.72,88.71,88.72
CHFJPY,20050908,074100,88.72,88.72,88.72,88.72
CHFJPY,20050908,074200,88.71,88.72,88.71,88.71
CHFJPY,20050908,074300,88.71,88.71,88.71,88.71
CHFJPY,20050908,074400,88.72,88.73,88.72,88.72
CHFJPY,20050908,074500,88.72,88.72,88.72,88.72
CHFJPY,20050908,074600,88.72,88.73,88.72,88.73
CHFJPY,20050908,074700,88.73,88.73,88.73,88.73
CHFJPY,20050908,074800,88.73,88.73,88.73,88.73
CHFJPY,20050908,074900,88.73,88.73,88.73,88.73
CHFJPY,20050908,075000,88.73,88.73,88.73,88.73
CHFJPY,20050908,075100,88.74,88.74,88.73,88.74
CHFJPY,20050908,075200,88.73,88.74,88.73,88.74
CHFJPY,20050908,075300,88.75,88.76,88.75,88.76
CHFJPY,20050908,075400,88.75,88.76,88.75,88.75
CHFJPY,20050908,075500,88.76,88.76,88.75,88.75
CHFJPY,20050908,075600,88.76,88.76,88.76,88.76
CHFJPY,20050908,075700,88.75,88.77,88.75,88.76
CHFJPY,20050908,075800,88.75,88.76,88.75,88.76
CHFJPY,20050908,075900,88.76,88.77,88.76,88.77
CHFJPY,20050908,080000,88.78,88.78,88.78,88.78
CHFJPY,20050908,080100,88.78,88.78,88.78,88.78
CHFJPY,20050908,080200,88.77,88.78,88.77,88.77
CHFJPY,20050908,080300,88.76,88.78,88.76,88.78
CHFJPY,20050908,080400,88.77,88.78,88.77,88.78
CHFJPY,20050908,080500,88.79,88.79,88.78,88.79
CHFJPY,20050908,080600,88.80,88.80,88.78,88.78
CHFJPY,20050908,080700,88.79,88.80,88.79,88.80
CHFJPY,20050908,080800,88.79,88.81,88.79,88.81
CHFJPY,20050908,080900,88.81,88.82,88.81,88.82
CHFJPY,20050908,081000,88.81,88.81,88.80,88.80
CHFJPY,20050908,081100,88.80,88.80,88.80,88.80
CHFJPY,20050908,081200,88.79,88.80,88.79,88.79
CHFJPY,20050908,081300,88.79,88.81,88.79,88.81
CHFJPY,20050908,081400,88.80,88.82,88.80,88.81
CHFJPY,20050908,081500,88.82,88.82,88.80,88.81
CHFJPY,20050908,081600,88.81,88.81,88.81,88.81
CHFJPY,20050908,081700,88.82,88.82,88.81,88.81
CHFJPY,20050908,081800,88.82,88.82,88.81,88.82
CHFJPY,20050908,081900,88.83,88.84,88.83,88.84
CHFJPY,20050908,082000,88.83,88.86,88.83,88.86
CHFJPY,20050908,082100,88.87,88.88,88.87,88.88
CHFJPY,20050908,082200,88.88,88.88,88.86,88.86
CHFJPY,20050908,082300,88.85,88.86,88.85,88.86
CHFJPY,20050908,082400,88.85,88.86,88.85,88.85
CHFJPY,20050908,082500,88.86,88.86,88.84,88.84
CHFJPY,20050908,082600,88.85,88.86,88.85,88.86
CHFJPY,20050908,082700,88.86,88.86,88.85,88.86
CHFJPY,20050908,082800,88.85,88.86,88.85,88.85
CHFJPY,20050908,082900,88.84,88.85,88.84,88.84
CHFJPY,20050908,083000,88.84,88.84,88.83,88.83
CHFJPY,20050908,083100,88.82,88.82,88.82,88.82
CHFJPY,20050908,083200,88.82,88.83,88.82,88.83
CHFJPY,20050908,083300,88.82,88.82,88.81,88.82
CHFJPY,20050908,083400,88.83,88.83,88.82,88.83
CHFJPY,20050908,083500,88.83,88.83,88.83,88.83
CHFJPY,20050908,083600,88.82,88.84,88.82,88.83
CHFJPY,20050908,083700,88.84,88.84,88.84,88.84
CHFJPY,20050908,083800,88.85,88.86,88.85,88.86
CHFJPY,20050908,083900,88.86,88.87,88.86,88.87
CHFJPY,20050908,084000,88.86,88.86,88.85,88.85
CHFJPY,20050908,084100,88.84,88.85,88.84,88.85
CHFJPY,20050908,084200,88.84,88.84,88.84,88.84
CHFJPY,20050908,084300,88.84,88.85,88.84,88.85
CHFJPY,20050908,084400,88.84,88.85,88.84,88.85
CHFJPY,20050908,084500,88.84,88.85,88.83,88.85
CHFJPY,20050908,084600,88.84,88.89,88.84,88.89
CHFJPY,20050908,084700,88.90,88.90,88.89,88.89
CHFJPY,20050908,084800,88.90,88.90,88.88,88.88
CHFJPY,20050908,084900,88.87,88.87,88.86,88.86
CHFJPY,20050908,085000,88.86,88.86,88.85,88.85
CHFJPY,20050908,085100,88.86,88.87,88.86,88.86
CHFJPY,20050908,085200,88.85,88.86,88.85,88.86
CHFJPY,20050908,085300,88.87,88.89,88.87,88.89
CHFJPY,20050908,085400,88.90,88.90,88.89,88.89
CHFJPY,20050908,085500,88.88,88.89,88.88,88.88
CHFJPY,20050908,085600,88.88,88.88,88.87,88.87
CHFJPY,20050908,085700,88.86,88.88,88.86,88.87
CHFJPY,20050908,085800,88.88,88.88,88.87,88.87
CHFJPY,20050908,085900,88.88,88.88,88.87,88.88
CHFJPY,20050908,090000,88.88,88.88,88.88,88.88
CHFJPY,20050908,090100,88.87,88.87,88.86,88.87
CHFJPY,20050908,090200,88.86,88.86,88.84,88.85
CHFJPY,20050908,090300,88.84,88.86,88.84,88.84
CHFJPY,20050908,090400,88.83,88.83,88.83,88.83
CHFJPY,20050908,090500,88.83,88.83,88.83,88.83
CHFJPY,20050908,090600,88.82,88.83,88.82,88.82
CHFJPY,20050908,090700,88.81,88.81,88.81,88.81
CHFJPY,20050908,090800,88.81,88.83,88.81,88.83
CHFJPY,20050908,090900,88.84,88.85,88.84,88.84
CHFJPY,20050908,091000,88.85,88.86,88.85,88.85
CHFJPY,20050908,091100,88.86,88.88,88.86,88.88
CHFJPY,20050908,091200,88.89,88.89,88.86,88.87
CHFJPY,20050908,091300,88.86,88.86,88.85,88.85
CHFJPY,20050908,091400,88.86,88.89,88.86,88.88
CHFJPY,20050908,091500,88.87,88.87,88.86,88.86
CHFJPY,20050908,091600,88.87,88.91,88.87,88.91
CHFJPY,20050908,091700,88.90,88.91,88.90,88.91
CHFJPY,20050908,091800,88.90,88.91,88.89,88.89
CHFJPY,20050908,091900,88.90,88.91,88.90,88.91
CHFJPY,20050908,092000,88.91,88.92,88.91,88.92
CHFJPY,20050908,092100,88.91,88.92,88.91,88.91
CHFJPY,20050908,092200,88.92,88.92,88.91,88.91
CHFJPY,20050908,092300,88.92,88.93,88.92,88.93
CHFJPY,20050908,092400,88.92,88.93,88.92,88.92
CHFJPY,20050908,092500,88.92,88.92,88.92,88.92
CHFJPY,20050908,092600,88.92,88.93,88.91,88.91
CHFJPY,20050908,092700,88.92,88.92,88.92,88.92
CHFJPY,20050908,092800,88.92,88.93,88.92,88.93
CHFJPY,20050908,092900,88.92,88.92,88.92,88.92
CHFJPY,20050908,093000,88.93,88.94,88.93,88.94
CHFJPY,20050908,093100,88.94,88.94,88.92,88.92
CHFJPY,20050908,093200,88.93,88.93,88.93,88.93
CHFJPY,20050908,093300,88.92,88.93,88.92,88.93
CHFJPY,20050908,093400,88.92,88.93,88.92,88.93
CHFJPY,20050908,093500,88.92,88.93,88.92,88.92
CHFJPY,20050908,093600,88.92,88.92,88.91,88.91
CHFJPY,20050908,093700,88.90,88.91,88.89,88.90
CHFJPY,20050908,093800,88.91,88.91,88.91,88.91
CHFJPY,20050908,093900,88.90,88.91,88.89,88.90
CHFJPY,20050908,094000,88.91,88.91,88.91,88.91
CHFJPY,20050908,094100,88.91,88.93,88.91,88.93
CHFJPY,20050908,094200,88.92,88.94,88.92,88.94
CHFJPY,20050908,094300,88.93,88.94,88.92,88.92
CHFJPY,20050908,094400,88.91,88.92,88.91,88.91
CHFJPY,20050908,094500,88.91,88.91,88.91,88.91
CHFJPY,20050908,094600,88.90,88.91,88.90,88.91
CHFJPY,20050908,094700,88.90,88.91,88.90,88.90
CHFJPY,20050908,094800,88.90,88.90,88.90,88.90
CHFJPY,20050908,094900,88.89,88.90,88.89,88.90
CHFJPY,20050908,095000,88.91,88.91,88.89,88.90
CHFJPY,20050908,095100,88.91,88.91,88.90,88.91
CHFJPY,20050908,095200,88.90,88.91,88.89,88.89
CHFJPY,20050908,095300,88.88,88.89,88.88,88.89
CHFJPY,20050908,095400,88.88,88.89,88.88,88.89
CHFJPY,20050908,095500,88.88,88.88,88.86,88.87
CHFJPY,20050908,095600,88.88,88.88,88.88,88.88
CHFJPY,20050908,095700,88.88,88.89,88.88,88.88
CHFJPY,20050908,095800,88.87,88.88,88.84,88.85
CHFJPY,20050908,095900,88.86,88.86,88.85,88.86
CHFJPY,20050908,100000,88.85,88.86,88.84,88.85
CHFJPY,20050908,100100,88.86,88.87,88.86,88.87
CHFJPY,20050908,100200,88.86,88.87,88.86,88.87
CHFJPY,20050908,100300,88.86,88.89,88.86,88.89
CHFJPY,20050908,100400,88.88,88.89,88.88,88.89
CHFJPY,20050908,100500,88.89,88.89,88.88,88.88
CHFJPY,20050908,100600,88.89,88.91,88.89,88.90
CHFJPY,20050908,100700,88.91,88.94,88.91,88.93
CHFJPY,20050908,100800,88.94,88.95,88.93,88.93
CHFJPY,20050908,100900,88.94,88.94,88.94,88.94
CHFJPY,20050908,101000,88.94,88.94,88.94,88.94
CHFJPY,20050908,101100,88.95,88.95,88.95,88.95
CHFJPY,20050908,101200,88.96,88.98,88.96,88.97
CHFJPY,20050908,101300,88.96,88.97,88.96,88.97
CHFJPY,20050908,101400,88.97,88.97,88.97,88.97
CHFJPY,20050908,101500,88.97,88.98,88.97,88.98
CHFJPY,20050908,101600,88.97,88.97,88.94,88.94
CHFJPY,20050908,101700,88.95,88.95,88.94,88.94
CHFJPY,20050908,101800,88.93,88.94,88.93,88.94
CHFJPY,20050908,101900,88.94,88.94,88.94,88.94
CHFJPY,20050908,102000,88.93,88.94,88.92,88.94
CHFJPY,20050908,102100,88.93,88.94,88.92,88.94
CHFJPY,20050908,102200,88.93,88.94,88.93,88.94
CHFJPY,20050908,102300,88.95,88.96,88.95,88.95
CHFJPY,20050908,102400,88.94,88.97,88.94,88.95
CHFJPY,20050908,102500,88.96,88.97,88.96,88.96
CHFJPY,20050908,102600,88.95,88.97,88.94,88.97
CHFJPY,20050908,102700,88.98,88.99,88.96,88.96
CHFJPY,20050908,102800,88.97,88.97,88.97,88.97
CHFJPY,20050908,102900,88.97,88.97,88.95,88.95
CHFJPY,20050908,103000,88.94,88.94,88.92,88.92
CHFJPY,20050908,103100,88.91,88.93,88.91,88.93
CHFJPY,20050908,103200,88.92,88.92,88.92,88.92
CHFJPY,20050908,103300,88.92,88.93,88.92,88.93
CHFJPY,20050908,103400,88.92,88.95,88.92,88.95
CHFJPY,20050908,103500,88.96,88.96,88.96,88.96
CHFJPY,20050908,103600,88.97,88.97,88.94,88.94
CHFJPY,20050908,103700,88.95,88.96,88.95,88.95
CHFJPY,20050908,103800,88.96,88.97,88.95,88.97
CHFJPY,20050908,103900,88.96,88.97,88.95,88.97
CHFJPY,20050908,104000,88.98,88.98,88.97,88.97
CHFJPY,20050908,104100,88.98,88.99,88.96,88.96
CHFJPY,20050908,104200,88.95,88.98,88.95,88.98
CHFJPY,20050908,104300,88.97,88.99,88.97,88.98
CHFJPY,20050908,104400,88.97,88.97,88.97,88.97
CHFJPY,20050908,104500,88.98,88.99,88.98,88.99
CHFJPY,20050908,104600,88.98,88.98,88.95,88.97
CHFJPY,20050908,104700,88.96,88.96,88.93,88.93
CHFJPY,20050908,104800,88.94,88.95,88.93,88.94
CHFJPY,20050908,104900,88.93,88.93,88.93,88.93
CHFJPY,20050908,105000,88.94,88.95,88.94,88.95
CHFJPY,20050908,105100,88.94,88.94,88.93,88.93
CHFJPY,20050908,105200,88.94,88.94,88.94,88.94
CHFJPY,20050908,105300,88.95,88.95,88.94,88.95
CHFJPY,20050908,105400,88.96,88.97,88.95,88.95
CHFJPY,20050908,105500,88.96,88.96,88.94,88.94
CHFJPY,20050908,105600,88.94,88.94,88.94,88.94
CHFJPY,20050908,105700,88.93,88.94,88.93,88.94
CHFJPY,20050908,105800,88.94,88.94,88.93,88.93
CHFJPY,20050908,105900,88.94,88.94,88.93,88.93
CHFJPY,20050908,110000,88.93,88.93,88.93,88.93
CHFJPY,20050908,110100,88.94,88.94,88.94,88.94
CHFJPY,20050908,110200,88.93,88.93,88.92,88.92
CHFJPY,20050908,110300,88.92,88.92,88.92,88.92
CHFJPY,20050908,110400,88.93,88.94,88.92,88.92
CHFJPY,20050908,110500,88.93,88.94,88.92,88.92
CHFJPY,20050908,110600,88.93,88.93,88.92,88.92
CHFJPY,20050908,110700,88.93,88.93,88.92,88.93
CHFJPY,20050908,110800,88.94,88.94,88.92,88.92
CHFJPY,20050908,110900,88.93,88.93,88.91,88.93
CHFJPY,20050908,111000,88.92,88.93,88.92,88.92
CHFJPY,20050908,111100,88.93,88.93,88.91,88.91
CHFJPY,20050908,111200,88.90,88.91,88.90,88.90
CHFJPY,20050908,111300,88.91,88.91,88.88,88.88
CHFJPY,20050908,111400,88.89,88.91,88.89,88.91
CHFJPY,20050908,111500,88.90,88.90,88.88,88.88
CHFJPY,20050908,111600,88.89,88.89,88.88,88.88
CHFJPY,20050908,111700,88.87,88.87,88.86,88.87
CHFJPY,20050908,111800,88.86,88.86,88.85,88.85
CHFJPY,20050908,111900,88.84,88.84,88.82,88.82
CHFJPY,20050908,112000,88.83,88.83,88.82,88.83
CHFJPY,20050908,112100,88.84,88.85,88.84,88.85
CHFJPY,20050908,112200,88.84,88.84,88.83,88.83
CHFJPY,20050908,112300,88.82,88.83,88.82,88.83
CHFJPY,20050908,112400,88.82,88.83,88.81,88.83
CHFJPY,20050908,112500,88.84,88.84,88.83,88.83
CHFJPY,20050908,112600,88.84,88.84,88.84,88.84
CHFJPY,20050908,112700,88.84,88.84,88.83,88.83
CHFJPY,20050908,112800,88.83,88.83,88.82,88.82
CHFJPY,20050908,112900,88.83,88.84,88.83,88.84
CHFJPY,20050908,113000,88.85,88.87,88.85,88.86
CHFJPY,20050908,113100,88.85,88.86,88.85,88.86
CHFJPY,20050908,113200,88.87,88.87,88.86,88.86
CHFJPY,20050908,113300,88.86,88.86,88.86,88.86
CHFJPY,20050908,113400,88.87,88.87,88.87,88.87
CHFJPY,20050908,113500,88.87,88.87,88.86,88.86
CHFJPY,20050908,113600,88.87,88.87,88.86,88.86
CHFJPY,20050908,113700,88.85,88.86,88.85,88.86
CHFJPY,20050908,113800,88.85,88.86,88.85,88.86
CHFJPY,20050908,113900,88.86,88.87,88.86,88.86
CHFJPY,20050908,114000,88.87,88.87,88.86,88.87
CHFJPY,20050908,114100,88.86,88.87,88.86,88.87
CHFJPY,20050908,114200,88.88,88.88,88.86,88.86
CHFJPY,20050908,114300,88.87,88.87,88.86,88.86
CHFJPY,20050908,114400,88.87,88.88,88.87,88.88
CHFJPY,20050908,114500,88.88,88.88,88.87,88.87
CHFJPY,20050908,114600,88.86,88.88,88.86,88.86
CHFJPY,20050908,114700,88.87,88.87,88.87,88.87
CHFJPY,20050908,114800,88.87,88.88,88.87,88.88
CHFJPY,20050908,114900,88.89,88.91,88.89,88.90
CHFJPY,20050908,115000,88.89,88.90,88.88,88.88
CHFJPY,20050908,115100,88.87,88.87,88.86,88.86
CHFJPY,20050908,115200,88.85,88.86,88.84,88.85
CHFJPY,20050908,115300,88.86,88.86,88.85,88.85
CHFJPY,20050908,115400,88.86,88.86,88.86,88.86
CHFJPY,20050908,115500,88.86,88.86,88.84,88.84
CHFJPY,20050908,115600,88.85,88.85,88.84,88.85
CHFJPY,20050908,115700,88.85,88.85,88.85,88.85
CHFJPY,20050908,115800,88.86,88.86,88.86,88.86
CHFJPY,20050908,115900,88.85,88.85,88.83,88.83
CHFJPY,20050908,120000,88.84,88.84,88.83,88.83
CHFJPY,20050908,120100,88.83,88.84,88.83,88.84
CHFJPY,20050908,120200,88.83,88.83,88.82,88.82
CHFJPY,20050908,120300,88.81,88.81,88.81,88.81
CHFJPY,20050908,120400,88.81,88.81,88.80,88.80
CHFJPY,20050908,120500,88.81,88.81,88.80,88.80
CHFJPY,20050908,120600,88.80,88.80,88.80,88.80
CHFJPY,20050908,120700,88.80,88.81,88.80,88.81
CHFJPY,20050908,120800,88.80,88.82,88.80,88.82
CHFJPY,20050908,120900,88.83,88.83,88.82,88.83
CHFJPY,20050908,121000,88.82,88.82,88.81,88.81
CHFJPY,20050908,121100,88.82,88.85,88.81,88.85
CHFJPY,20050908,121200,88.84,88.87,88.84,88.86
CHFJPY,20050908,121300,88.87,88.88,88.87,88.88
CHFJPY,20050908,121400,88.89,88.90,88.89,88.89
CHFJPY,20050908,121500,88.88,88.88,88.88,88.88
CHFJPY,20050908,121600,88.87,88.89,88.87,88.89
CHFJPY,20050908,121700,88.90,88.90,88.89,88.89
CHFJPY,20050908,121800,88.89,88.89,88.88,88.88
CHFJPY,20050908,121900,88.89,88.89,88.88,88.88
CHFJPY,20050908,122000,88.87,88.88,88.87,88.88
CHFJPY,20050908,122100,88.89,88.89,88.86,88.86
CHFJPY,20050908,122200,88.85,88.86,88.85,88.86
CHFJPY,20050908,122300,88.85,88.86,88.85,88.86
CHFJPY,20050908,122400,88.85,88.85,88.85,88.85
CHFJPY,20050908,122500,88.86,88.86,88.85,88.86
CHFJPY,20050908,122600,88.87,88.88,88.87,88.87
CHFJPY,20050908,122700,88.88,88.88,88.87,88.87
CHFJPY,20050908,122800,88.86,88.86,88.86,88.86
CHFJPY,20050908,122900,88.87,88.87,88.86,88.87
CHFJPY,20050908,123000,88.88,88.88,88.88,88.88
CHFJPY,20050908,123100,88.89,88.89,88.88,88.89
CHFJPY,20050908,123200,88.89,88.90,88.89,88.89
CHFJPY,20050908,123300,88.89,88.89,88.89,88.89
CHFJPY,20050908,123400,88.90,88.91,88.89,88.89
CHFJPY,20050908,123500,88.88,88.89,88.87,88.88
CHFJPY,20050908,123600,88.89,88.90,88.89,88.90
CHFJPY,20050908,123700,88.89,88.89,88.89,88.89
CHFJPY,20050908,123800,88.90,88.90,88.89,88.90
CHFJPY,20050908,123900,88.91,88.91,88.90,88.90
CHFJPY,20050908,124000,88.91,88.92,88.91,88.92
CHFJPY,20050908,124100,88.92,88.92,88.92,88.92
CHFJPY,20050908,124200,88.92,88.93,88.92,88.92
CHFJPY,20050908,124300,88.91,88.91,88.91,88.91
CHFJPY,20050908,124400,88.91,88.92,88.89,88.92
CHFJPY,20050908,124500,88.91,88.92,88.91,88.92
CHFJPY,20050908,124600,88.93,88.94,88.93,88.94
CHFJPY,20050908,124700,88.93,88.93,88.92,88.92
CHFJPY,20050908,124800,88.93,88.94,88.93,88.93
CHFJPY,20050908,124900,88.92,88.92,88.92,88.92
CHFJPY,20050908,125000,88.92,88.94,88.92,88.94
CHFJPY,20050908,125100,88.93,88.93,88.93,88.93
CHFJPY,20050908,125200,88.93,88.93,88.92,88.92
CHFJPY,20050908,125300,88.93,88.93,88.92,88.92
CHFJPY,20050908,125400,88.91,88.92,88.90,88.91
CHFJPY,20050908,125500,88.92,88.92,88.89,88.91
CHFJPY,20050908,125600,88.90,88.90,88.89,88.89
CHFJPY,20050908,125700,88.89,88.89,88.89,88.89
CHFJPY,20050908,125800,88.88,88.88,88.88,88.88
CHFJPY,20050908,125900,88.87,88.88,88.86,88.87
CHFJPY,20050908,130000,88.86,88.87,88.86,88.86
CHFJPY,20050908,130100,88.85,88.88,88.85,88.88
CHFJPY,20050908,130200,88.87,88.88,88.87,88.87
CHFJPY,20050908,130300,88.88,88.88,88.87,88.87
CHFJPY,20050908,130400,88.88,88.89,88.87,88.89
CHFJPY,20050908,130500,88.88,88.89,88.88,88.89
CHFJPY,20050908,130600,88.88,88.89,88.88,88.89
CHFJPY,20050908,130700,88.88,88.89,88.88,88.89
CHFJPY,20050908,130800,88.88,88.88,88.87,88.88
CHFJPY,20050908,130900,88.87,88.88,88.87,88.87
CHFJPY,20050908,131000,88.86,88.87,88.86,88.87
CHFJPY,20050908,131100,88.86,88.88,88.86,88.88
CHFJPY,20050908,131200,88.87,88.87,88.86,88.87
CHFJPY,20050908,131300,88.87,88.87,88.87,88.87
CHFJPY,20050908,131400,88.87,88.87,88.87,88.87
CHFJPY,20050908,131500,88.88,88.88,88.86,88.86
CHFJPY,20050908,131600,88.87,88.88,88.87,88.88
CHFJPY,20050908,131700,88.87,88.88,88.86,88.88
CHFJPY,20050908,131800,88.89,88.89,88.89,88.89
CHFJPY,20050908,131900,88.89,88.90,88.88,88.89
CHFJPY,20050908,132100,88.89,88.89,88.89,88.89
CHFJPY,20050908,132200,88.89,88.90,88.89,88.90
CHFJPY,20050908,132300,88.91,88.91,88.89,88.89
CHFJPY,20050908,132400,88.89,88.89,88.89,88.89
CHFJPY,20050908,132500,88.90,88.91,88.88,88.90
CHFJPY,20050908,132600,88.89,88.90,88.89,88.90
CHFJPY,20050908,132700,88.89,88.90,88.89,88.90
CHFJPY,20050908,132800,88.91,88.91,88.90,88.91
CHFJPY,20050908,132900,88.92,88.92,88.91,88.92
CHFJPY,20050908,133000,88.91,88.91,88.90,88.91
CHFJPY,20050908,133100,88.90,88.90,88.89,88.90
CHFJPY,20050908,133200,88.90,88.90,88.90,88.90
CHFJPY,20050908,133300,88.91,88.91,88.89,88.90
CHFJPY,20050908,133400,88.91,88.91,88.90,88.90
CHFJPY,20050908,133500,88.91,88.91,88.91,88.91
CHFJPY,20050908,133600,88.91,88.91,88.90,88.91
CHFJPY,20050908,133700,88.92,88.92,88.89,88.90
CHFJPY,20050908,133800,88.89,88.89,88.89,88.89
CHFJPY,20050908,133900,88.89,88.90,88.89,88.89
CHFJPY,20050908,134000,88.90,88.90,88.89,88.89
CHFJPY,20050908,134100,88.90,88.90,88.89,88.89
CHFJPY,20050908,134200,88.90,88.90,88.89,88.89
CHFJPY,20050908,134300,88.88,88.89,88.87,88.88
CHFJPY,20050908,134400,88.89,88.89,88.89,88.89
CHFJPY,20050908,134500,88.89,88.90,88.89,88.90
CHFJPY,20050908,134600,88.89,88.91,88.89,88.90
CHFJPY,20050908,134700,88.89,88.90,88.89,88.89
CHFJPY,20050908,134800,88.89,88.89,88.89,88.89
CHFJPY,20050908,134900,88.88,88.89,88.88,88.89
CHFJPY,20050908,135000,88.88,88.89,88.88,88.89
CHFJPY,20050908,135100,88.89,88.89,88.89,88.89
CHFJPY,20050908,135200,88.90,88.90,88.90,88.90
CHFJPY,20050908,135300,88.91,88.91,88.90,88.90
CHFJPY,20050908,135400,88.89,88.90,88.89,88.89
CHFJPY,20050908,135500,88.88,88.89,88.88,88.89
CHFJPY,20050908,135600,88.89,88.89,88.89,88.89
CHFJPY,20050908,135700,88.89,88.89,88.89,88.89
CHFJPY,20050908,135800,88.90,88.90,88.90,88.90
CHFJPY,20050908,135900,88.91,88.91,88.89,88.89
CHFJPY,20050908,140000,88.90,88.92,88.89,88.91
CHFJPY,20050908,140100,88.92,88.92,88.89,88.89
CHFJPY,20050908,140200,88.90,88.90,88.89,88.89
CHFJPY,20050908,140300,88.90,88.92,88.90,88.92
CHFJPY,20050908,140400,88.92,88.92,88.92,88.92
CHFJPY,20050908,140500,88.92,88.93,88.91,88.93
CHFJPY,20050908,140600,88.92,88.93,88.92,88.93
CHFJPY,20050908,140700,88.92,88.93,88.92,88.92
CHFJPY,20050908,140800,88.91,88.91,88.90,88.90
CHFJPY,20050908,140900,88.89,88.89,88.88,88.88
CHFJPY,20050908,141000,88.88,88.88,88.88,88.88
CHFJPY,20050908,141100,88.89,88.89,88.88,88.88
CHFJPY,20050908,141200,88.88,88.88,88.87,88.87
CHFJPY,20050908,141300,88.86,88.87,88.86,88.86
CHFJPY,20050908,141400,88.87,88.88,88.86,88.87
CHFJPY,20050908,141500,88.86,88.86,88.86,88.86
CHFJPY,20050908,141600,88.87,88.88,88.87,88.87
CHFJPY,20050908,141700,88.88,88.88,88.87,88.88
CHFJPY,20050908,141800,88.89,88.90,88.89,88.89
CHFJPY,20050908,141900,88.89,88.89,88.89,88.89
CHFJPY,20050908,142000,88.88,88.90,88.88,88.90
CHFJPY,20050908,142100,88.91,88.91,88.91,88.91
CHFJPY,20050908,142200,88.90,88.92,88.90,88.92
CHFJPY,20050908,142300,88.93,88.93,88.91,88.92
CHFJPY,20050908,142400,88.93,88.93,88.92,88.92
CHFJPY,20050908,142500,88.91,88.93,88.91,88.93
CHFJPY,20050908,142600,88.92,88.93,88.92,88.93
CHFJPY,20050908,142700,88.92,88.94,88.92,88.94
CHFJPY,20050908,142800,88.93,88.93,88.92,88.92
CHFJPY,20050908,142900,88.91,88.91,88.90,88.90
CHFJPY,20050908,143000,88.89,88.90,88.89,88.89
CHFJPY,20050908,143100,88.90,88.90,88.88,88.88
CHFJPY,20050908,143200,88.87,88.88,88.86,88.88
CHFJPY,20050908,143300,88.89,88.89,88.88,88.89
CHFJPY,20050908,143400,88.89,88.89,88.87,88.87
CHFJPY,20050908,143500,88.88,88.89,88.88,88.88
CHFJPY,20050908,143600,88.87,88.89,88.87,88.89
CHFJPY,20050908,143700,88.90,88.90,88.89,88.90
CHFJPY,20050908,143800,88.91,88.92,88.91,88.92
CHFJPY,20050908,143900,88.91,88.94,88.91,88.92
CHFJPY,20050908,144000,88.93,88.93,88.92,88.93
CHFJPY,20050908,144100,88.92,88.92,88.91,88.92
CHFJPY,20050908,144200,88.93,88.93,88.91,88.91
CHFJPY,20050908,144300,88.92,88.93,88.92,88.92
CHFJPY,20050908,144400,88.93,88.95,88.93,88.95
CHFJPY,20050908,144500,88.94,88.95,88.94,88.95
CHFJPY,20050908,144600,88.94,88.96,88.94,88.95
CHFJPY,20050908,144700,88.94,88.96,88.94,88.96
CHFJPY,20050908,144800,88.95,88.95,88.93,88.94
CHFJPY,20050908,144900,88.95,88.95,88.94,88.94
CHFJPY,20050908,145000,88.94,88.94,88.94,88.94
CHFJPY,20050908,145100,88.94,88.94,88.94,88.94
CHFJPY,20050908,145200,88.93,88.94,88.92,88.94
CHFJPY,20050908,145300,88.95,88.96,88.95,88.96
CHFJPY,20050908,145400,88.95,88.96,88.94,88.94
CHFJPY,20050908,145500,88.95,88.95,88.94,88.94
CHFJPY,20050908,145600,88.93,88.94,88.93,88.94
CHFJPY,20050908,145700,88.93,88.94,88.92,88.93
CHFJPY,20050908,145800,88.92,88.94,88.92,88.94
CHFJPY,20050908,145900,88.95,88.95,88.94,88.94
CHFJPY,20050908,150000,88.93,88.95,88.93,88.94
CHFJPY,20050908,150100,88.95,88.96,88.95,88.95
CHFJPY,20050908,150200,88.96,88.96,88.95,88.95
CHFJPY,20050908,150300,88.96,88.97,88.95,88.96
CHFJPY,20050908,150400,88.97,88.97,88.96,88.97
CHFJPY,20050908,150500,88.96,88.97,88.96,88.96
CHFJPY,20050908,150600,88.97,88.98,88.97,88.98
CHFJPY,20050908,150700,88.99,88.99,88.98,88.99
CHFJPY,20050908,150800,88.98,89.00,88.97,88.97
CHFJPY,20050908,150900,88.96,88.97,88.96,88.97
CHFJPY,20050908,151000,88.96,88.96,88.95,88.96
CHFJPY,20050908,151100,88.95,88.95,88.94,88.94
CHFJPY,20050908,151200,88.95,88.95,88.94,88.94
CHFJPY,20050908,151300,88.95,88.95,88.94,88.94
CHFJPY,20050908,151400,88.95,88.95,88.95,88.95
CHFJPY,20050908,151500,88.94,88.95,88.94,88.94
CHFJPY,20050908,151600,88.93,88.94,88.93,88.93
CHFJPY,20050908,151700,88.92,88.93,88.92,88.93
CHFJPY,20050908,151800,88.92,88.92,88.90,88.90
CHFJPY,20050908,151900,88.91,88.91,88.90,88.91
CHFJPY,20050908,152000,88.92,88.92,88.91,88.92
CHFJPY,20050908,152100,88.91,88.91,88.89,88.89
CHFJPY,20050908,152200,88.90,88.90,88.89,88.89
CHFJPY,20050908,152300,88.89,88.89,88.89,88.89
CHFJPY,20050908,152400,88.90,88.92,88.90,88.91
CHFJPY,20050908,152500,88.90,88.90,88.89,88.89
CHFJPY,20050908,152600,88.89,88.91,88.89,88.90
CHFJPY,20050908,152700,88.91,88.91,88.89,88.89
CHFJPY,20050908,152800,88.90,88.90,88.89,88.89
CHFJPY,20050908,152900,88.89,88.90,88.89,88.90
CHFJPY,20050908,153000,88.91,88.91,88.90,88.91
CHFJPY,20050908,153100,88.90,88.91,88.90,88.90
CHFJPY,20050908,153200,88.89,88.90,88.89,88.89
CHFJPY,20050908,153300,88.90,88.92,88.90,88.92
CHFJPY,20050908,153400,88.93,88.93,88.92,88.92
CHFJPY,20050908,153500,88.91,88.92,88.91,88.91
CHFJPY,20050908,153600,88.92,88.93,88.91,88.93
CHFJPY,20050908,153700,88.94,88.95,88.93,88.93
CHFJPY,20050908,153800,88.94,88.94,88.93,88.93
CHFJPY,20050908,153900,88.93,88.93,88.93,88.93
CHFJPY,20050908,154000,88.92,88.93,88.92,88.93
CHFJPY,20050908,154100,88.92,88.94,88.92,88.94
CHFJPY,20050908,154200,88.93,88.93,88.92,88.93
CHFJPY,20050908,154300,88.94,88.94,88.93,88.93
CHFJPY,20050908,154400,88.93,88.93,88.93,88.93
CHFJPY,20050908,154500,88.94,88.95,88.94,88.95
CHFJPY,20050908,154600,88.94,88.94,88.93,88.93
CHFJPY,20050908,154700,88.94,88.94,88.92,88.93
CHFJPY,20050908,154800,88.92,88.92,88.90,88.91
CHFJPY,20050908,154900,88.90,88.91,88.89,88.90
CHFJPY,20050908,155000,88.91,88.92,88.91,88.92
CHFJPY,20050908,155100,88.91,88.91,88.91,88.91
CHFJPY,20050908,155200,88.91,88.92,88.91,88.91
CHFJPY,20050908,155300,88.92,88.92,88.91,88.92
CHFJPY,20050908,155400,88.91,88.92,88.91,88.92
CHFJPY,20050908,155500,88.92,88.93,88.92,88.92
CHFJPY,20050908,155600,88.92,88.93,88.92,88.92
CHFJPY,20050908,155700,88.91,88.91,88.91,88.91
CHFJPY,20050908,155800,88.90,88.91,88.90,88.91
CHFJPY,20050908,155900,88.92,88.93,88.92,88.93
CHFJPY,20050908,160000,88.92,88.93,88.92,88.93
CHFJPY,20050908,160100,88.92,88.94,88.91,88.92
CHFJPY,20050908,160200,88.91,88.93,88.91,88.93
CHFJPY,20050908,160300,88.94,88.94,88.94,88.94
CHFJPY,20050908,160400,88.95,88.95,88.94,88.94
CHFJPY,20050908,160500,88.94,88.94,88.92,88.92
CHFJPY,20050908,160600,88.93,88.94,88.92,88.93
CHFJPY,20050908,160700,88.94,88.94,88.94,88.94
CHFJPY,20050908,160800,88.93,88.93,88.91,88.92
CHFJPY,20050908,160900,88.91,88.92,88.91,88.91
CHFJPY,20050908,161000,88.92,88.92,88.91,88.92
CHFJPY,20050908,161100,88.91,88.91,88.88,88.88
CHFJPY,20050908,161200,88.87,88.87,88.86,88.86
CHFJPY,20050908,161300,88.87,88.87,88.85,88.86
CHFJPY,20050908,161400,88.85,88.85,88.83,88.84
CHFJPY,20050908,161500,88.83,88.85,88.83,88.84
CHFJPY,20050908,161600,88.83,88.84,88.83,88.84
CHFJPY,20050908,161700,88.85,88.86,88.85,88.86
CHFJPY,20050908,161800,88.85,88.85,88.84,88.85
CHFJPY,20050908,161900,88.86,88.86,88.84,88.84
CHFJPY,20050908,162000,88.85,88.85,88.84,88.84
CHFJPY,20050908,162100,88.85,88.85,88.84,88.85
CHFJPY,20050908,162200,88.86,88.86,88.85,88.86
CHFJPY,20050908,162300,88.87,88.87,88.86,88.86
CHFJPY,20050908,162400,88.87,88.88,88.87,88.88
CHFJPY,20050908,162500,88.87,88.89,88.87,88.89
CHFJPY,20050908,162600,88.90,88.90,88.89,88.89
CHFJPY,20050908,162700,88.88,88.88,88.88,88.88
CHFJPY,20050908,162800,88.89,88.89,88.88,88.89
CHFJPY,20050908,162900,88.88,88.89,88.87,88.87
CHFJPY,20050908,163000,88.88,88.89,88.87,88.89
CHFJPY,20050908,163100,88.88,88.88,88.87,88.88
CHFJPY,20050908,163200,88.87,88.87,88.83,88.86
CHFJPY,20050908,163300,88.87,88.89,88.87,88.89
CHFJPY,20050908,163400,88.88,88.89,88.88,88.88
CHFJPY,20050908,163500,88.87,88.88,88.86,88.86
CHFJPY,20050908,163600,88.85,88.85,88.83,88.83
CHFJPY,20050908,163700,88.84,88.85,88.84,88.84
CHFJPY,20050908,163800,88.83,88.84,88.81,88.81
CHFJPY,20050908,163900,88.82,88.82,88.80,88.81
CHFJPY,20050908,164000,88.80,88.82,88.80,88.82
CHFJPY,20050908,164100,88.81,88.83,88.81,88.83
CHFJPY,20050908,164200,88.84,88.84,88.81,88.82
CHFJPY,20050908,164300,88.83,88.84,88.80,88.81
CHFJPY,20050908,164400,88.82,88.83,88.82,88.83
CHFJPY,20050908,164500,88.84,88.85,88.84,88.84
CHFJPY,20050908,164600,88.85,88.85,88.84,88.84
CHFJPY,20050908,164700,88.85,88.85,88.83,88.85
CHFJPY,20050908,164800,88.86,88.86,88.84,88.84
CHFJPY,20050908,164900,88.83,88.84,88.82,88.83
CHFJPY,20050908,165000,88.84,88.86,88.83,88.86
CHFJPY,20050908,165100,88.87,88.87,88.86,88.86
CHFJPY,20050908,165200,88.87,88.87,88.84,88.84
CHFJPY,20050908,165300,88.83,88.87,88.83,88.86
CHFJPY,20050908,165400,88.87,88.87,88.85,88.86
CHFJPY,20050908,165500,88.85,88.86,88.85,88.86
CHFJPY,20050908,165600,88.85,88.86,88.85,88.86
CHFJPY,20050908,165700,88.87,88.87,88.86,88.86
CHFJPY,20050908,165800,88.87,88.87,88.86,88.86
CHFJPY,20050908,165900,88.87,88.89,88.87,88.89
CHFJPY,20050908,170000,88.88,88.89,88.87,88.89
CHFJPY,20050908,170100,88.89,88.89,88.89,88.89
CHFJPY,20050908,170200,88.88,88.88,88.87,88.88
CHFJPY,20050908,170300,88.87,88.88,88.87,88.87
CHFJPY,20050908,170400,88.88,88.88,88.87,88.87
CHFJPY,20050908,170500,88.88,88.88,88.88,88.88
CHFJPY,20050908,170600,88.88,88.88,88.86,88.87
CHFJPY,20050908,170700,88.88,88.88,88.86,88.86
CHFJPY,20050908,170800,88.87,88.87,88.86,88.87
CHFJPY,20050908,170900,88.86,88.86,88.84,88.84
CHFJPY,20050908,171000,88.85,88.86,88.85,88.85
CHFJPY,20050908,171100,88.84,88.84,88.83,88.84
CHFJPY,20050908,171200,88.85,88.85,88.82,88.82
CHFJPY,20050908,171300,88.81,88.82,88.80,88.80
CHFJPY,20050908,171400,88.81,88.81,88.78,88.79
CHFJPY,20050908,171500,88.78,88.80,88.78,88.79
CHFJPY,20050908,171600,88.78,88.79,88.78,88.79
CHFJPY,20050908,171700,88.78,88.81,88.78,88.81
CHFJPY,20050908,171800,88.80,88.80,88.80,88.80
CHFJPY,20050908,171900,88.79,88.83,88.79,88.83
CHFJPY,20050908,172000,88.82,88.83,88.82,88.82
CHFJPY,20050908,172100,88.83,88.84,88.81,88.84
CHFJPY,20050908,172200,88.83,88.84,88.83,88.83
CHFJPY,20050908,172300,88.82,88.83,88.82,88.83
CHFJPY,20050908,172400,88.82,88.83,88.82,88.82
CHFJPY,20050908,172500,88.83,88.83,88.82,88.83
CHFJPY,20050908,172600,88.82,88.82,88.81,88.82
CHFJPY,20050908,172700,88.81,88.82,88.81,88.81
CHFJPY,20050908,172800,88.80,88.80,88.78,88.80
CHFJPY,20050908,172900,88.79,88.80,88.79,88.80
CHFJPY,20050908,173000,88.79,88.79,88.79,88.79
CHFJPY,20050908,173100,88.80,88.81,88.80,88.80
CHFJPY,20050908,173200,88.79,88.80,88.79,88.79
CHFJPY,20050908,173300,88.78,88.79,88.78,88.79
CHFJPY,20050908,173400,88.80,88.80,88.78,88.80
CHFJPY,20050908,173500,88.81,88.81,88.81,88.81
CHFJPY,20050908,173600,88.81,88.81,88.80,88.80
CHFJPY,20050908,173700,88.79,88.80,88.79,88.79
CHFJPY,20050908,173800,88.80,88.80,88.78,88.80
CHFJPY,20050908,173900,88.79,88.80,88.79,88.80
CHFJPY,20050908,174000,88.81,88.81,88.81,88.81
CHFJPY,20050908,174100,88.81,88.81,88.80,88.80
CHFJPY,20050908,174200,88.81,88.81,88.80,88.80
CHFJPY,20050908,174300,88.79,88.79,88.79,88.79
CHFJPY,20050908,174400,88.78,88.78,88.76,88.76
CHFJPY,20050908,174500,88.77,88.77,88.75,88.77
CHFJPY,20050908,174600,88.76,88.77,88.76,88.77
CHFJPY,20050908,174700,88.78,88.78,88.76,88.77
CHFJPY,20050908,174800,88.78,88.78,88.77,88.78
CHFJPY,20050908,174900,88.77,88.78,88.77,88.78
CHFJPY,20050908,175000,88.78,88.78,88.78,88.78
CHFJPY,20050908,175100,88.79,88.79,88.78,88.79
CHFJPY,20050908,175200,88.78,88.78,88.75,88.75
CHFJPY,20050908,175300,88.76,88.77,88.76,88.77
CHFJPY,20050908,175400,88.76,88.77,88.76,88.77
CHFJPY,20050908,175500,88.78,88.78,88.77,88.77
CHFJPY,20050908,175600,88.78,88.78,88.77,88.77
CHFJPY,20050908,175700,88.78,88.78,88.77,88.77
CHFJPY,20050908,175800,88.78,88.78,88.76,88.76
CHFJPY,20050908,175900,88.75,88.75,88.75,88.75
CHFJPY,20050908,180000,88.76,88.77,88.74,88.74
CHFJPY,20050908,180100,88.73,88.73,88.71,88.71
CHFJPY,20050908,180200,88.72,88.72,88.71,88.72
CHFJPY,20050908,180300,88.71,88.71,88.71,88.71
CHFJPY,20050908,180400,88.70,88.70,88.70,88.70
CHFJPY,20050908,180500,88.69,88.70,88.69,88.70
CHFJPY,20050908,180600,88.71,88.71,88.70,88.71
CHFJPY,20050908,180700,88.70,88.73,88.70,88.72
CHFJPY,20050908,180800,88.71,88.71,88.71,88.71
CHFJPY,20050908,180900,88.71,88.71,88.71,88.71
CHFJPY,20050908,181000,88.71,88.72,88.71,88.72
CHFJPY,20050908,181100,88.72,88.72,88.72,88.72
CHFJPY,20050908,181200,88.71,88.73,88.71,88.73
CHFJPY,20050908,181300,88.72,88.74,88.72,88.74
CHFJPY,20050908,181400,88.73,88.73,88.71,88.72
CHFJPY,20050908,181500,88.71,88.72,88.71,88.72
CHFJPY,20050908,181600,88.72,88.72,88.72,88.72
CHFJPY,20050908,181700,88.72,88.73,88.72,88.72
CHFJPY,20050908,181800,88.73,88.73,88.73,88.73
CHFJPY,20050908,181900,88.72,88.72,88.71,88.72
CHFJPY,20050908,182000,88.71,88.71,88.69,88.69
CHFJPY,20050908,182100,88.70,88.72,88.70,88.70
CHFJPY,20050908,182200,88.71,88.72,88.71,88.71
CHFJPY,20050908,182300,88.72,88.72,88.71,88.72
CHFJPY,20050908,182400,88.71,88.71,88.70,88.71
CHFJPY,20050908,182500,88.71,88.72,88.71,88.72
CHFJPY,20050908,182600,88.71,88.71,88.71,88.71
CHFJPY,20050908,182700,88.71,88.71,88.71,88.71
CHFJPY,20050908,182800,88.71,88.72,88.71,88.72
CHFJPY,20050908,182900,88.71,88.71,88.70,88.71
CHFJPY,20050908,183000,88.70,88.71,88.70,88.71
CHFJPY,20050908,183100,88.70,88.71,88.70,88.71
CHFJPY,20050908,183200,88.70,88.70,88.70,88.70
CHFJPY,20050908,183300,88.70,88.71,88.70,88.71
CHFJPY,20050908,183400,88.72,88.72,88.71,88.71
CHFJPY,20050908,183500,88.72,88.72,88.72,88.72
CHFJPY,20050908,183600,88.71,88.73,88.71,88.72
CHFJPY,20050908,183700,88.71,88.71,88.70,88.70
CHFJPY,20050908,183800,88.70,88.71,88.70,88.70
CHFJPY,20050908,183900,88.71,88.72,88.71,88.72
CHFJPY,20050908,184000,88.72,88.72,88.72,88.72
CHFJPY,20050908,184100,88.71,88.73,88.71,88.72
CHFJPY,20050908,184200,88.73,88.73,88.72,88.72
CHFJPY,20050908,184300,88.72,88.72,88.72,88.72
CHFJPY,20050908,184400,88.73,88.74,88.73,88.74
CHFJPY,20050908,184500,88.74,88.74,88.74,88.74
CHFJPY,20050908,184600,88.73,88.75,88.73,88.74
CHFJPY,20050908,184700,88.75,88.75,88.72,88.72
CHFJPY,20050908,184800,88.73,88.74,88.73,88.74
CHFJPY,20050908,184900,88.73,88.74,88.73,88.73
CHFJPY,20050908,185000,88.72,88.74,88.72,88.74
CHFJPY,20050908,185100,88.73,88.73,88.72,88.72
CHFJPY,20050908,185200,88.71,88.72,88.70,88.71
CHFJPY,20050908,185300,88.70,88.72,88.67,88.72
CHFJPY,20050908,185400,88.69,88.72,88.69,88.69
CHFJPY,20050908,185500,88.70,88.70,88.69,88.70
CHFJPY,20050908,185600,88.69,88.69,88.69,88.69
CHFJPY,20050908,185700,88.68,88.68,88.67,88.67
CHFJPY,20050908,185800,88.68,88.68,88.67,88.68
CHFJPY,20050908,185900,88.69,88.69,88.67,88.67
CHFJPY,20050908,190000,88.67,88.67,88.64,88.65
CHFJPY,20050908,190100,88.66,88.66,88.66,88.66
CHFJPY,20050908,190200,88.65,88.66,88.65,88.66
CHFJPY,20050908,190300,88.65,88.67,88.64,88.67
CHFJPY,20050908,190400,88.66,88.67,88.66,88.67
CHFJPY,20050908,190500,88.67,88.67,88.67,88.67
CHFJPY,20050908,190600,88.66,88.67,88.66,88.67
CHFJPY,20050908,190700,88.67,88.67,88.66,88.67
CHFJPY,20050908,190800,88.69,88.71,88.69,88.70
CHFJPY,20050908,190900,88.69,88.70,88.69,88.70
CHFJPY,20050908,191000,88.71,88.71,88.69,88.70
CHFJPY,20050908,191100,88.70,88.70,88.70,88.70
CHFJPY,20050908,191200,88.71,88.72,88.70,88.70
CHFJPY,20050908,191300,88.71,88.71,88.70,88.70
CHFJPY,20050908,191400,88.71,88.71,88.70,88.71
CHFJPY,20050908,191500,88.70,88.71,88.70,88.70
CHFJPY,20050908,191600,88.71,88.71,88.70,88.70
CHFJPY,20050908,191700,88.70,88.71,88.70,88.71
CHFJPY,20050908,191800,88.71,88.71,88.71,88.71
CHFJPY,20050908,191900,88.70,88.70,88.70,88.70
CHFJPY,20050908,192000,88.69,88.70,88.69,88.69
CHFJPY,20050908,192100,88.70,88.70,88.69,88.69
CHFJPY,20050908,192200,88.70,88.70,88.70,88.70
CHFJPY,20050908,192300,88.69,88.69,88.68,88.69
CHFJPY,20050908,192400,88.70,88.70,88.68,88.69
CHFJPY,20050908,192500,88.68,88.69,88.68,88.69
CHFJPY,20050908,192600,88.69,88.70,88.69,88.70
CHFJPY,20050908,192700,88.70,88.70,88.70,88.70
CHFJPY,20050908,192800,88.71,88.72,88.71,88.72
CHFJPY,20050908,192900,88.72,88.72,88.72,88.72
CHFJPY,20050908,193000,88.71,88.72,88.70,88.70
CHFJPY,20050908,193100,88.69,88.70,88.69,88.69
CHFJPY,20050908,193200,88.69,88.69,88.69,88.69
CHFJPY,20050908,193300,88.70,88.70,88.69,88.70
CHFJPY,20050908,193400,88.71,88.71,88.70,88.70
CHFJPY,20050908,193500,88.71,88.71,88.71,88.71
CHFJPY,20050908,193600,88.71,88.72,88.71,88.72
CHFJPY,20050908,193700,88.71,88.72,88.71,88.71
CHFJPY,20050908,193800,88.70,88.71,88.69,88.69
CHFJPY,20050908,193900,88.70,88.72,88.70,88.71
CHFJPY,20050908,194000,88.70,88.72,88.70,88.72
CHFJPY,20050908,194100,88.72,88.72,88.72,88.72
CHFJPY,20050908,194200,88.71,88.72,88.71,88.71
CHFJPY,20050908,194300,88.72,88.72,88.71,88.71
CHFJPY,20050908,194400,88.72,88.72,88.71,88.72
CHFJPY,20050908,194500,88.71,88.73,88.71,88.72
CHFJPY,20050908,194600,88.73,88.73,88.72,88.73
CHFJPY,20050908,194700,88.72,88.73,88.72,88.73
CHFJPY,20050908,194800,88.72,88.72,88.71,88.71
CHFJPY,20050908,194900,88.72,88.72,88.72,88.72
CHFJPY,20050908,195000,88.72,88.72,88.72,88.72
CHFJPY,20050908,195100,88.72,88.72,88.71,88.71
CHFJPY,20050908,195200,88.72,88.72,88.72,88.72
CHFJPY,20050908,195300,88.72,88.73,88.71,88.73
CHFJPY,20050908,195400,88.74,88.74,88.73,88.73
CHFJPY,20050908,195500,88.72,88.72,88.71,88.72
CHFJPY,20050908,195600,88.71,88.72,88.71,88.72
CHFJPY,20050908,195700,88.73,88.73,88.73,88.73
CHFJPY,20050908,195800,88.73,88.73,88.72,88.72
CHFJPY,20050908,195900,88.73,88.75,88.73,88.75
CHFJPY,20050908,200000,88.74,88.75,88.74,88.75
CHFJPY,20050908,200100,88.75,88.75,88.74,88.74
CHFJPY,20050908,200200,88.75,88.75,88.73,88.73
CHFJPY,20050908,200300,88.74,88.74,88.74,88.74
CHFJPY,20050908,200400,88.73,88.73,88.73,88.73
CHFJPY,20050908,200500,88.73,88.73,88.72,88.72
CHFJPY,20050908,200600,88.73,88.74,88.72,88.74
CHFJPY,20050908,200700,88.74,88.74,88.74,88.74
CHFJPY,20050908,200800,88.74,88.74,88.74,88.74
CHFJPY,20050908,200900,88.75,88.75,88.74,88.74
CHFJPY,20050908,201000,88.75,88.75,88.73,88.73
CHFJPY,20050908,201100,88.74,88.74,88.73,88.73
CHFJPY,20050908,201200,88.72,88.73,88.72,88.73
CHFJPY,20050908,201300,88.74,88.74,88.73,88.73
CHFJPY,20050908,201400,88.74,88.74,88.73,88.74
CHFJPY,20050908,201500,88.73,88.74,88.73,88.73
CHFJPY,20050908,201600,88.72,88.72,88.72,88.72
CHFJPY,20050908,201700,88.72,88.73,88.72,88.73
CHFJPY,20050908,201800,88.73,88.74,88.73,88.74
CHFJPY,20050908,201900,88.73,88.73,88.73,88.73
CHFJPY,20050908,202000,88.73,88.73,88.73,88.73
CHFJPY,20050908,202100,88.73,88.73,88.73,88.73
CHFJPY,20050908,202200,88.72,88.73,88.72,88.73
CHFJPY,20050908,202300,88.74,88.74,88.74,88.74
CHFJPY,20050908,202400,88.73,88.74,88.73,88.74
CHFJPY,20050908,202500,88.74,88.74,88.74,88.74
CHFJPY,20050908,202600,88.75,88.75,88.74,88.74
CHFJPY,20050908,202700,88.75,88.75,88.74,88.74
CHFJPY,20050908,202800,88.75,88.75,88.75,88.75
CHFJPY,20050908,202900,88.75,88.75,88.74,88.74
CHFJPY,20050908,203000,88.73,88.74,88.73,88.73
CHFJPY,20050908,203100,88.73,88.73,88.73,88.73
CHFJPY,20050908,203200,88.74,88.74,88.74,88.74
CHFJPY,20050908,203300,88.74,88.74,88.73,88.74
CHFJPY,20050908,203400,88.73,88.73,88.72,88.72
CHFJPY,20050908,203500,88.72,88.73,88.72,88.73
CHFJPY,20050908,203600,88.73,88.73,88.73,88.73
CHFJPY,20050908,203700,88.72,88.73,88.72,88.73
CHFJPY,20050908,203800,88.74,88.74,88.73,88.74
CHFJPY,20050908,203900,88.73,88.74,88.73,88.74
CHFJPY,20050908,204000,88.74,88.74,88.74,88.74
CHFJPY,20050908,204100,88.75,88.75,88.74,88.74
CHFJPY,20050908,204200,88.75,88.75,88.74,88.75
CHFJPY,20050908,204300,88.76,88.77,88.75,88.75
CHFJPY,20050908,204400,88.76,88.76,88.76,88.76
CHFJPY,20050908,204500,88.76,88.78,88.76,88.78
CHFJPY,20050908,204600,88.77,88.79,88.77,88.79
CHFJPY,20050908,204700,88.78,88.79,88.78,88.79
CHFJPY,20050908,204800,88.78,88.79,88.78,88.79
CHFJPY,20050908,204900,88.80,88.80,88.79,88.79
CHFJPY,20050908,205000,88.79,88.80,88.79,88.80
CHFJPY,20050908,205100,88.80,88.80,88.80,88.80
CHFJPY,20050908,205200,88.81,88.81,88.80,88.80
CHFJPY,20050908,205300,88.81,88.81,88.80,88.80
CHFJPY,20050908,205400,88.81,88.83,88.81,88.82
CHFJPY,20050908,205500,88.83,88.83,88.81,88.81
CHFJPY,20050908,205600,88.82,88.83,88.82,88.83
CHFJPY,20050908,205700,88.82,88.82,88.80,88.80
CHFJPY,20050908,205800,88.81,88.83,88.80,88.83
CHFJPY,20050908,205900,88.82,88.83,88.82,88.82
CHFJPY,20050908,210000,88.81,88.82,88.80,88.80
CHFJPY,20050908,210100,88.80,88.80,88.80,88.80
CHFJPY,20050908,210200,88.79,88.80,88.79,88.79
CHFJPY,20050908,210300,88.78,88.80,88.78,88.80
CHFJPY,20050908,210400,88.79,88.79,88.78,88.78
CHFJPY,20050908,210500,88.79,88.80,88.79,88.80
CHFJPY,20050908,210600,88.79,88.80,88.79,88.79
CHFJPY,20050908,210700,88.80,88.80,88.80,88.80
CHFJPY,20050908,210800,88.80,88.80,88.80,88.80
CHFJPY,20050908,210900,88.80,88.80,88.80,88.80
CHFJPY,20050908,211000,88.80,88.80,88.80,88.80
CHFJPY,20050908,211100,88.80,88.80,88.79,88.79
CHFJPY,20050908,211200,88.78,88.78,88.78,88.78
CHFJPY,20050908,211300,88.79,88.81,88.79,88.81
CHFJPY,20050908,211400,88.81,88.81,88.81,88.81
CHFJPY,20050908,211500,88.80,88.80,88.80,88.80
CHFJPY,20050908,211600,88.80,88.80,88.80,88.80
CHFJPY,20050908,211700,88.79,88.80,88.79,88.80
CHFJPY,20050908,211800,88.79,88.79,88.79,88.79
CHFJPY,20050908,211900,88.79,88.80,88.79,88.79
CHFJPY,20050908,212000,88.80,88.80,88.80,88.80
CHFJPY,20050908,212100,88.80,88.80,88.80,88.80
CHFJPY,20050908,212200,88.79,88.80,88.79,88.79
CHFJPY,20050908,212300,88.80,88.81,88.79,88.81
CHFJPY,20050908,212400,88.82,88.83,88.82,88.82
CHFJPY,20050908,212500,88.81,88.81,88.81,88.81
CHFJPY,20050908,212600,88.81,88.82,88.81,88.81
CHFJPY,20050908,212700,88.81,88.81,88.81,88.81
CHFJPY,20050908,212800,88.80,88.80,88.80,88.80
CHFJPY,20050908,212900,88.81,88.81,88.81,88.81
CHFJPY,20050908,213000,88.81,88.81,88.80,88.81
CHFJPY,20050908,213100,88.81,88.81,88.81,88.81
CHFJPY,20050908,213200,88.80,88.81,88.80,88.81
CHFJPY,20050908,213300,88.80,88.81,88.80,88.80
CHFJPY,20050908,213400,88.80,88.80,88.80,88.80
CHFJPY,20050908,213500,88.79,88.80,88.79,88.80
CHFJPY,20050908,213600,88.80,88.80,88.80,88.80
CHFJPY,20050908,213700,88.80,88.80,88.80,88.80
CHFJPY,20050908,213800,88.81,88.81,88.81,88.81
CHFJPY,20050908,213900,88.81,88.81,88.80,88.80
CHFJPY,20050908,214000,88.80,88.80,88.80,88.80
CHFJPY,20050908,214100,88.81,88.83,88.80,88.80
CHFJPY,20050908,214200,88.81,88.84,88.80,88.80
CHFJPY,20050908,214300,88.81,88.83,88.81,88.82
CHFJPY,20050908,214400,88.83,88.83,88.82,88.82
CHFJPY,20050908,214500,88.81,88.82,88.81,88.81
CHFJPY,20050908,214600,88.82,88.82,88.82,88.82
CHFJPY,20050908,214700,88.83,88.84,88.83,88.83
CHFJPY,20050908,214800,88.83,88.83,88.83,88.83
CHFJPY,20050908,214900,88.83,88.83,88.83,88.83
CHFJPY,20050908,215000,88.83,88.83,88.83,88.83
CHFJPY,20050908,215100,88.83,88.83,88.83,88.83
CHFJPY,20050908,215200,88.84,88.84,88.84,88.84
CHFJPY,20050908,215300,88.85,88.85,88.85,88.85
CHFJPY,20050908,215400,88.84,88.85,88.84,88.85
CHFJPY,20050908,215500,88.84,88.84,88.84,88.84
CHFJPY,20050908,215600,88.85,88.85,88.84,88.84
CHFJPY,20050908,215700,88.84,88.84,88.83,88.83
CHFJPY,20050908,215800,88.82,88.82,88.82,88.82
CHFJPY,20050908,215900,88.81,88.81,88.80,88.80
CHFJPY,20050908,220000,88.81,88.81,88.80,88.81
CHFJPY,20050908,220100,88.81,88.81,88.81,88.81
CHFJPY,20050908,220200,88.81,88.81,88.81,88.81
CHFJPY,20050908,220300,88.81,88.81,88.81,88.81
CHFJPY,20050908,220400,88.81,88.81,88.81,88.81
CHFJPY,20050908,220500,88.81,88.81,88.80,88.81
CHFJPY,20050908,220600,88.80,88.80,88.80,88.80
CHFJPY,20050908,220700,88.80,88.80,88.79,88.79
CHFJPY,20050908,220800,88.79,88.79,88.79,88.79
CHFJPY,20050908,220900,88.78,88.78,88.76,88.76
CHFJPY,20050908,221000,88.77,88.78,88.77,88.77
CHFJPY,20050908,221100,88.78,88.78,88.78,88.78
CHFJPY,20050908,221200,88.77,88.78,88.77,88.78
CHFJPY,20050908,221300,88.78,88.78,88.78,88.78
CHFJPY,20050908,221400,88.77,88.77,88.76,88.76
CHFJPY,20050908,221500,88.76,88.76,88.76,88.76
CHFJPY,20050908,221600,88.77,88.77,88.76,88.77
CHFJPY,20050908,221700,88.76,88.77,88.76,88.76
CHFJPY,20050908,221800,88.77,88.77,88.77,88.77
CHFJPY,20050908,221900,88.77,88.78,88.77,88.78
CHFJPY,20050908,222000,88.78,88.78,88.78,88.78
CHFJPY,20050908,222100,88.78,88.78,88.78,88.78
CHFJPY,20050908,222200,88.78,88.78,88.78,88.78
CHFJPY,20050908,222300,88.79,88.79,88.78,88.78
CHFJPY,20050908,222400,88.78,88.78,88.78,88.78
CHFJPY,20050908,222500,88.77,88.77,88.77,88.77
CHFJPY,20050908,222600,88.78,88.78,88.78,88.78
CHFJPY,20050908,222700,88.78,88.78,88.78,88.78
CHFJPY,20050908,222800,88.78,88.78,88.77,88.77
CHFJPY,20050908,222900,88.76,88.76,88.76,88.76
CHFJPY,20050908,223000,88.76,88.76,88.75,88.76
CHFJPY,20050908,223100,88.76,88.76,88.76,88.76
CHFJPY,20050908,223200,88.76,88.76,88.76,88.76
CHFJPY,20050908,223300,88.76,88.76,88.76,88.76
CHFJPY,20050908,223400,88.76,88.76,88.76,88.76
CHFJPY,20050908,223500,88.76,88.76,88.76,88.76
CHFJPY,20050908,223600,88.76,88.76,88.75,88.76
CHFJPY,20050908,223700,88.75,88.75,88.75,88.75
CHFJPY,20050908,223800,88.76,88.77,88.76,88.77
CHFJPY,20050908,223900,88.76,88.76,88.76,88.76
CHFJPY,20050908,224000,88.76,88.76,88.76,88.76
CHFJPY,20050908,224100,88.76,88.76,88.75,88.76
CHFJPY,20050908,224200,88.75,88.76,88.75,88.76
CHFJPY,20050908,224300,88.77,88.77,88.76,88.76
CHFJPY,20050908,224400,88.77,88.78,88.77,88.78
CHFJPY,20050908,224500,88.78,88.78,88.78,88.78
CHFJPY,20050908,224700,88.78,88.78,88.77,88.77
CHFJPY,20050908,224800,88.77,88.77,88.77,88.77
CHFJPY,20050908,224900,88.77,88.77,88.76,88.76
CHFJPY,20050908,225000,88.77,88.77,88.76,88.76
CHFJPY,20050908,225100,88.76,88.76,88.76,88.76
CHFJPY,20050908,225200,88.76,88.77,88.76,88.77
CHFJPY,20050908,225300,88.76,88.78,88.76,88.78
CHFJPY,20050908,225400,88.78,88.78,88.78,88.78
CHFJPY,20050908,225500,88.77,88.77,88.76,88.76
CHFJPY,20050908,225600,88.77,88.77,88.76,88.77
CHFJPY,20050908,225700,88.76,88.76,88.76,88.76
CHFJPY,20050908,225800,88.76,88.77,88.76,88.76
CHFJPY,20050908,225900,88.76,88.76,88.76,88.76
CHFJPY,20050908,230000,88.76,88.76,88.76,88.76
CHFJPY,20050908,230100,88.76,88.77,88.76,88.76
CHFJPY,20050908,230200,88.77,88.77,88.76,88.76
CHFJPY,20050908,230300,88.77,88.77,88.77,88.77
CHFJPY,20050908,230400,88.77,88.77,88.77,88.77
CHFJPY,20050908,230500,88.77,88.78,88.77,88.77
CHFJPY,20050908,230600,88.76,88.76,88.75,88.75
CHFJPY,20050908,230700,88.76,88.77,88.76,88.77
CHFJPY,20050908,230800,88.78,88.78,88.78,88.78
CHFJPY,20050908,230900,88.79,88.80,88.79,88.80
CHFJPY,20050908,231000,88.79,88.79,88.79,88.79
CHFJPY,20050908,231100,88.79,88.79,88.78,88.78
CHFJPY,20050908,231200,88.79,88.80,88.79,88.80
CHFJPY,20050908,231300,88.79,88.79,88.79,88.79
CHFJPY,20050908,231400,88.78,88.79,88.78,88.78
CHFJPY,20050908,231500,88.77,88.78,88.77,88.78
CHFJPY,20050908,231600,88.78,88.79,88.78,88.79
CHFJPY,20050908,231700,88.78,88.79,88.78,88.78
CHFJPY,20050908,231800,88.79,88.79,88.79,88.79
CHFJPY,20050908,231900,88.79,88.79,88.78,88.78
CHFJPY,20050908,232000,88.78,88.78,88.78,88.78
CHFJPY,20050908,232100,88.77,88.77,88.77,88.77
CHFJPY,20050908,232200,88.78,88.78,88.77,88.78
CHFJPY,20050908,232300,88.78,88.78,88.78,88.78
CHFJPY,20050908,232400,88.78,88.78,88.78,88.78
CHFJPY,20050908,232500,88.78,88.78,88.78,88.78
CHFJPY,20050908,232600,88.77,88.78,88.77,88.78
CHFJPY,20050908,232700,88.78,88.78,88.78,88.78
CHFJPY,20050908,232800,88.78,88.78,88.77,88.77
CHFJPY,20050908,232900,88.78,88.78,88.77,88.78
CHFJPY,20050908,233000,88.77,88.79,88.77,88.79
CHFJPY,20050908,233100,88.78,88.78,88.78,88.78
CHFJPY,20050908,233200,88.78,88.78,88.78,88.78
CHFJPY,20050908,233300,88.78,88.80,88.78,88.80
CHFJPY,20050908,233400,88.80,88.80,88.79,88.80
CHFJPY,20050908,233500,88.80,88.80,88.80,88.80
CHFJPY,20050908,233600,88.81,88.81,88.81,88.81
CHFJPY,20050908,233700,88.80,88.81,88.80,88.81
CHFJPY,20050908,233800,88.80,88.81,88.80,88.80
CHFJPY,20050908,233900,88.79,88.79,88.79,88.79
CHFJPY,20050908,234000,88.80,88.80,88.78,88.78
CHFJPY,20050908,234100,88.78,88.79,88.78,88.79
CHFJPY,20050908,234200,88.78,88.78,88.78,88.78
CHFJPY,20050908,234300,88.77,88.77,88.77,88.77
CHFJPY,20050908,234400,88.77,88.77,88.77,88.77
CHFJPY,20050908,234500,88.76,88.76,88.76,88.76
CHFJPY,20050908,234600,88.76,88.77,88.76,88.76
CHFJPY,20050908,234700,88.76,88.77,88.76,88.76
CHFJPY,20050908,234800,88.75,88.75,88.75,88.75
CHFJPY,20050908,234900,88.75,88.75,88.75,88.75
CHFJPY,20050908,235000,88.75,88.75,88.75,88.75
CHFJPY,20050908,235100,88.76,88.77,88.76,88.77
CHFJPY,20050908,235200,88.78,88.78,88.77,88.78
CHFJPY,20050908,235300,88.77,88.77,88.77,88.77
CHFJPY,20050908,235400,88.77,88.77,88.76,88.76
CHFJPY,20050908,235500,88.77,88.77,88.76,88.76
CHFJPY,20050908,235600,88.77,88.77,88.75,88.75
CHFJPY,20050908,235700,88.76,88.77,88.76,88.76
CHFJPY,20050908,235800,88.76,88.76,88.76,88.76
CHFJPY,20050908,235900,88.77,88.77,88.77,88.77
CHFJPY,20050909,000000,88.76,88.77,88.76,88.77
USDCAD,20050908,000100,1.1879,1.1879,1.1879,1.1879
USDCAD,20050908,000200,1.1880,1.1880,1.1880,1.1880
USDCAD,20050908,000300,1.1880,1.1880,1.1879,1.1879
USDCAD,20050908,000400,1.1878,1.1879,1.1878,1.1879
USDCAD,20050908,000500,1.1879,1.1879,1.1879,1.1879
USDCAD,20050908,000600,1.1879,1.1879,1.1879,1.1879
USDCAD,20050908,000700,1.1880,1.1880,1.1880,1.1880
USDCAD,20050908,000800,1.1880,1.1880,1.1880,1.1880
USDCAD,20050908,000900,1.1880,1.1880,1.1880,1.1880
USDCAD,20050908,001000,1.1880,1.1880,1.1880,1.1880
USDCAD,20050908,001100,1.1880,1.1889,1.1880,1.1889
USDCAD,20050908,001200,1.1889,1.1889,1.1888,1.1888
USDCAD,20050908,001300,1.1888,1.1888,1.1888,1.1888
USDCAD,20050908,001400,1.1888,1.1888,1.1888,1.1888
USDCAD,20050908,001500,1.1888,1.1888,1.1887,1.1887
USDCAD,20050908,001600,1.1887,1.1887,1.1887,1.1887
USDCAD,20050908,001700,1.1887,1.1887,1.1886,1.1886
USDCAD,20050908,001800,1.1886,1.1886,1.1886,1.1886
USDCAD,20050908,001900,1.1886,1.1886,1.1886,1.1886
USDCAD,20050908,002000,1.1886,1.1886,1.1886,1.1886
USDCAD,20050908,002100,1.1886,1.1886,1.1886,1.1886
USDCAD,20050908,002200,1.1886,1.1886,1.1886,1.1886
USDCAD,20050908,002300,1.1886,1.1886,1.1885,1.1885
USDCAD,20050908,002400,1.1886,1.1886,1.1886,1.1886
USDCAD,20050908,002500,1.1886,1.1886,1.1885,1.1885
USDCAD,20050908,002600,1.1885,1.1886,1.1885,1.1886
USDCAD,20050908,002700,1.1886,1.1886,1.1886,1.1886
USDCAD,20050908,002800,1.1886,1.1887,1.1886,1.1887
USDCAD,20050908,002900,1.1887,1.1887,1.1887,1.1887
USDCAD,20050908,003000,1.1887,1.1887,1.1887,1.1887
USDCAD,20050908,003100,1.1887,1.1887,1.1886,1.1886
USDCAD,20050908,003200,1.1886,1.1886,1.1886,1.1886
USDCAD,20050908,003300,1.1886,1.1886,1.1886,1.1886
USDCAD,20050908,003400,1.1885,1.1887,1.1884,1.1884
USDCAD,20050908,003500,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,003600,1.1885,1.1885,1.1885,1.1885
USDCAD,20050908,003700,1.1885,1.1885,1.1885,1.1885
USDCAD,20050908,003800,1.1885,1.1885,1.1885,1.1885
USDCAD,20050908,003900,1.1884,1.1884,1.1882,1.1882
USDCAD,20050908,004000,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,004100,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,004200,1.1881,1.1881,1.1881,1.1881
USDCAD,20050908,004300,1.1881,1.1881,1.1879,1.1879
USDCAD,20050908,004400,1.1878,1.1878,1.1877,1.1878
USDCAD,20050908,004500,1.1879,1.1880,1.1879,1.1880
USDCAD,20050908,004600,1.1880,1.1880,1.1879,1.1880
USDCAD,20050908,004700,1.1880,1.1880,1.1880,1.1880
USDCAD,20050908,004800,1.1880,1.1880,1.1880,1.1880
USDCAD,20050908,004900,1.1880,1.1881,1.1880,1.1881
USDCAD,20050908,005000,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,005100,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,005200,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,005300,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,005400,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,005500,1.1882,1.1883,1.1882,1.1883
USDCAD,20050908,005600,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,005700,1.1881,1.1882,1.1881,1.1882
USDCAD,20050908,005800,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,005900,1.1883,1.1884,1.1883,1.1884
USDCAD,20050908,010000,1.1884,1.1884,1.1883,1.1883
USDCAD,20050908,010100,1.1883,1.1883,1.1882,1.1882
USDCAD,20050908,010200,1.1883,1.1884,1.1882,1.1884
USDCAD,20050908,010300,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,010400,1.1884,1.1884,1.1882,1.1882
USDCAD,20050908,010500,1.1882,1.1882,1.1881,1.1882
USDCAD,20050908,010600,1.1881,1.1882,1.1881,1.1882
USDCAD,20050908,010700,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,010800,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,010900,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,011000,1.1883,1.1883,1.1882,1.1882
USDCAD,20050908,011100,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,011200,1.1881,1.1882,1.1881,1.1882
USDCAD,20050908,011300,1.1882,1.1882,1.1881,1.1881
USDCAD,20050908,011400,1.1881,1.1881,1.1881,1.1881
USDCAD,20050908,011500,1.1882,1.1882,1.1881,1.1881
USDCAD,20050908,011600,1.1881,1.1881,1.1881,1.1881
USDCAD,20050908,011700,1.1882,1.1882,1.1881,1.1881
USDCAD,20050908,011800,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,011900,1.1883,1.1884,1.1883,1.1884
USDCAD,20050908,012000,1.1884,1.1884,1.1882,1.1882
USDCAD,20050908,012100,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,012200,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,012300,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,012400,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,012500,1.1882,1.1883,1.1882,1.1882
USDCAD,20050908,012600,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,012700,1.1882,1.1883,1.1882,1.1883
USDCAD,20050908,012800,1.1883,1.1883,1.1883,1.1883
USDCAD,20050908,012900,1.1883,1.1883,1.1883,1.1883
USDCAD,20050908,013000,1.1883,1.1883,1.1882,1.1882
USDCAD,20050908,013100,1.1882,1.1883,1.1882,1.1883
USDCAD,20050908,013200,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,013300,1.1884,1.1884,1.1883,1.1883
USDCAD,20050908,013400,1.1883,1.1883,1.1883,1.1883
USDCAD,20050908,013500,1.1883,1.1883,1.1883,1.1883
USDCAD,20050908,013600,1.1883,1.1883,1.1883,1.1883
USDCAD,20050908,013700,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,013800,1.1884,1.1884,1.1883,1.1883
USDCAD,20050908,013900,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,014000,1.1884,1.1884,1.1883,1.1883
USDCAD,20050908,014100,1.1883,1.1883,1.1883,1.1883
USDCAD,20050908,014200,1.1883,1.1883,1.1882,1.1882
USDCAD,20050908,014300,1.1882,1.1883,1.1882,1.1882
USDCAD,20050908,014400,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,014500,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,014600,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,014700,1.1882,1.1882,1.1881,1.1881
USDCAD,20050908,014800,1.1881,1.1882,1.1880,1.1882
USDCAD,20050908,014900,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,015000,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,015100,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,015200,1.1882,1.1882,1.1880,1.1880
USDCAD,20050908,015300,1.1880,1.1880,1.1880,1.1880
USDCAD,20050908,015400,1.1880,1.1880,1.1880,1.1880
USDCAD,20050908,015500,1.1880,1.1881,1.1880,1.1881
USDCAD,20050908,015600,1.1881,1.1881,1.1881,1.1881
USDCAD,20050908,015700,1.1881,1.1881,1.1877,1.1877
USDCAD,20050908,015800,1.1876,1.1878,1.1876,1.1878
USDCAD,20050908,015900,1.1878,1.1878,1.1877,1.1877
USDCAD,20050908,020000,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,020100,1.1877,1.1878,1.1877,1.1878
USDCAD,20050908,020200,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,020300,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,020400,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,020500,1.1877,1.1877,1.1876,1.1877
USDCAD,20050908,020600,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,020700,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,020800,1.1877,1.1877,1.1875,1.1875
USDCAD,20050908,020900,1.1875,1.1876,1.1875,1.1876
USDCAD,20050908,021000,1.1876,1.1876,1.1875,1.1875
USDCAD,20050908,021100,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,021200,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,021300,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,021400,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,021500,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,021600,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,021700,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,021800,1.1874,1.1877,1.1874,1.1877
USDCAD,20050908,021900,1.1877,1.1878,1.1877,1.1877
USDCAD,20050908,022000,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,022100,1.1877,1.1878,1.1877,1.1878
USDCAD,20050908,022200,1.1878,1.1878,1.1877,1.1877
USDCAD,20050908,022300,1.1877,1.1878,1.1877,1.1878
USDCAD,20050908,022400,1.1878,1.1879,1.1878,1.1878
USDCAD,20050908,022500,1.1878,1.1878,1.1878,1.1878
USDCAD,20050908,022600,1.1878,1.1878,1.1878,1.1878
USDCAD,20050908,022700,1.1878,1.1878,1.1878,1.1878
USDCAD,20050908,022800,1.1878,1.1878,1.1878,1.1878
USDCAD,20050908,022900,1.1878,1.1878,1.1878,1.1878
USDCAD,20050908,023000,1.1878,1.1878,1.1877,1.1877
USDCAD,20050908,023100,1.1877,1.1877,1.1876,1.1876
USDCAD,20050908,023200,1.1876,1.1876,1.1876,1.1876
USDCAD,20050908,023300,1.1876,1.1876,1.1876,1.1876
USDCAD,20050908,023400,1.1876,1.1876,1.1875,1.1875
USDCAD,20050908,023500,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,023600,1.1876,1.1876,1.1875,1.1875
USDCAD,20050908,023700,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,023800,1.1874,1.1875,1.1874,1.1875
USDCAD,20050908,023900,1.1875,1.1875,1.1874,1.1874
USDCAD,20050908,024000,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,024100,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,024200,1.1875,1.1875,1.1874,1.1874
USDCAD,20050908,024300,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,024400,1.1874,1.1875,1.1874,1.1875
USDCAD,20050908,024500,1.1874,1.1875,1.1874,1.1875
USDCAD,20050908,024600,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,024700,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,024800,1.1875,1.1875,1.1874,1.1874
USDCAD,20050908,024900,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,025000,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,025100,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,025200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,025300,1.1874,1.1878,1.1874,1.1878
USDCAD,20050908,025400,1.1880,1.1882,1.1880,1.1882
USDCAD,20050908,025500,1.1881,1.1884,1.1881,1.1884
USDCAD,20050908,025600,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,025700,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,025800,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,025900,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,030000,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,030100,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,030200,1.1885,1.1885,1.1885,1.1885
USDCAD,20050908,030300,1.1885,1.1885,1.1884,1.1885
USDCAD,20050908,030400,1.1885,1.1885,1.1885,1.1885
USDCAD,20050908,030500,1.1885,1.1885,1.1884,1.1885
USDCAD,20050908,030600,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,030700,1.1882,1.1882,1.1880,1.1880
USDCAD,20050908,030800,1.1879,1.1882,1.1879,1.1882
USDCAD,20050908,030900,1.1883,1.1884,1.1883,1.1884
USDCAD,20050908,031000,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,031100,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,031200,1.1884,1.1884,1.1884,1.1884
USDCAD,20050908,031300,1.1884,1.1884,1.1883,1.1883
USDCAD,20050908,031400,1.1883,1.1883,1.1883,1.1883
USDCAD,20050908,031500,1.1883,1.1883,1.1883,1.1883
USDCAD,20050908,031600,1.1883,1.1883,1.1882,1.1882
USDCAD,20050908,031700,1.1883,1.1883,1.1883,1.1883
USDCAD,20050908,031800,1.1883,1.1883,1.1883,1.1883
USDCAD,20050908,031900,1.1883,1.1883,1.1883,1.1883
USDCAD,20050908,032000,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,032100,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,032200,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,032300,1.1882,1.1882,1.1882,1.1882
USDCAD,20050908,032400,1.1882,1.1882,1.1879,1.1879
USDCAD,20050908,032500,1.1879,1.1880,1.1879,1.1880
USDCAD,20050908,032600,1.1880,1.1880,1.1880,1.1880
USDCAD,20050908,032700,1.1880,1.1880,1.1880,1.1880
USDCAD,20050908,032800,1.1880,1.1880,1.1880,1.1880
USDCAD,20050908,032900,1.1880,1.1880,1.1880,1.1880
USDCAD,20050908,033000,1.1880,1.1880,1.1878,1.1878
USDCAD,20050908,033100,1.1879,1.1880,1.1879,1.1880
USDCAD,20050908,033200,1.1878,1.1878,1.1877,1.1877
USDCAD,20050908,033300,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,033400,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,033500,1.1876,1.1876,1.1875,1.1876
USDCAD,20050908,033600,1.1876,1.1876,1.1876,1.1876
USDCAD,20050908,033700,1.1877,1.1877,1.1876,1.1876
USDCAD,20050908,033800,1.1876,1.1876,1.1876,1.1876
USDCAD,20050908,033900,1.1876,1.1876,1.1875,1.1875
USDCAD,20050908,034000,1.1875,1.1879,1.1875,1.1878
USDCAD,20050908,034100,1.1878,1.1878,1.1878,1.1878
USDCAD,20050908,034200,1.1878,1.1878,1.1878,1.1878
USDCAD,20050908,034300,1.1878,1.1878,1.1878,1.1878
USDCAD,20050908,034400,1.1878,1.1878,1.1877,1.1877
USDCAD,20050908,034500,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,034600,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,034700,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,034800,1.1877,1.1877,1.1874,1.1874
USDCAD,20050908,034900,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,035000,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,035100,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,035200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,035300,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,035400,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,035500,1.1873,1.1875,1.1873,1.1875
USDCAD,20050908,035600,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,035700,1.1875,1.1876,1.1875,1.1876
USDCAD,20050908,035800,1.1876,1.1876,1.1876,1.1876
USDCAD,20050908,035900,1.1876,1.1877,1.1876,1.1877
USDCAD,20050908,040000,1.1877,1.1877,1.1875,1.1875
USDCAD,20050908,040100,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,040200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,040300,1.1874,1.1876,1.1874,1.1876
USDCAD,20050908,040400,1.1877,1.1878,1.1876,1.1876
USDCAD,20050908,040500,1.1876,1.1876,1.1875,1.1875
USDCAD,20050908,040600,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,040700,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,040800,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,040900,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,041000,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,041100,1.1875,1.1876,1.1875,1.1876
USDCAD,20050908,041200,1.1876,1.1876,1.1876,1.1876
USDCAD,20050908,041300,1.1876,1.1876,1.1876,1.1876
USDCAD,20050908,041400,1.1876,1.1876,1.1876,1.1876
USDCAD,20050908,041500,1.1876,1.1877,1.1875,1.1877
USDCAD,20050908,041600,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,041700,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,041800,1.1877,1.1877,1.1876,1.1876
USDCAD,20050908,041900,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,042000,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,042100,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,042200,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,042300,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,042400,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,042500,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,042600,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,042700,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,042800,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,042900,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,043000,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,043100,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,043200,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,043300,1.1875,1.1875,1.1874,1.1874
USDCAD,20050908,043400,1.1874,1.1874,1.1871,1.1872
USDCAD,20050908,043500,1.1872,1.1873,1.1872,1.1873
USDCAD,20050908,043600,1.1873,1.1873,1.1872,1.1872
USDCAD,20050908,043700,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,043800,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,043900,1.1872,1.1872,1.1870,1.1871
USDCAD,20050908,044000,1.1872,1.1873,1.1872,1.1873
USDCAD,20050908,044100,1.1873,1.1873,1.1872,1.1872
USDCAD,20050908,044200,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,044300,1.1871,1.1872,1.1871,1.1871
USDCAD,20050908,044400,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,044500,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,044600,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,044700,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,044800,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,044900,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,045000,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,045100,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,045200,1.1871,1.1872,1.1871,1.1872
USDCAD,20050908,045300,1.1872,1.1872,1.1869,1.1869
USDCAD,20050908,045400,1.1870,1.1870,1.1870,1.1870
USDCAD,20050908,045500,1.1870,1.1872,1.1870,1.1872
USDCAD,20050908,045600,1.1872,1.1874,1.1872,1.1874
USDCAD,20050908,045700,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,045800,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,045900,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,050000,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,050100,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,050200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,050300,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,050400,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,050500,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,050600,1.1874,1.1875,1.1874,1.1874
USDCAD,20050908,050700,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,050800,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,050900,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,051000,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,051100,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,051200,1.1874,1.1878,1.1874,1.1878
USDCAD,20050908,051300,1.1878,1.1878,1.1878,1.1878
USDCAD,20050908,051400,1.1878,1.1878,1.1878,1.1878
USDCAD,20050908,051500,1.1878,1.1879,1.1878,1.1879
USDCAD,20050908,051600,1.1879,1.1879,1.1878,1.1878
USDCAD,20050908,051700,1.1878,1.1878,1.1877,1.1877
USDCAD,20050908,051800,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,051900,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,052000,1.1877,1.1877,1.1875,1.1875
USDCAD,20050908,052100,1.1875,1.1875,1.1873,1.1873
USDCAD,20050908,052200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,052300,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,052400,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,052500,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,052600,1.1875,1.1876,1.1875,1.1875
USDCAD,20050908,052700,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,052800,1.1875,1.1875,1.1874,1.1874
USDCAD,20050908,052900,1.1874,1.1875,1.1874,1.1875
USDCAD,20050908,053000,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,053100,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,053200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,053300,1.1874,1.1875,1.1874,1.1875
USDCAD,20050908,053400,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,053500,1.1874,1.1875,1.1874,1.1875
USDCAD,20050908,053600,1.1874,1.1874,1.1873,1.1873
USDCAD,20050908,053700,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,053800,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,053900,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,054000,1.1874,1.1875,1.1873,1.1873
USDCAD,20050908,054100,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,054200,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,054300,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,054400,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,054500,1.1873,1.1873,1.1872,1.1872
USDCAD,20050908,054600,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,054700,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,054800,1.1872,1.1873,1.1872,1.1873
USDCAD,20050908,054900,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,055000,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,055100,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,055200,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,055300,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,055400,1.1873,1.1873,1.1872,1.1872
USDCAD,20050908,055500,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,055600,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,055700,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,055800,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,055900,1.1873,1.1873,1.1872,1.1873
USDCAD,20050908,060000,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,060100,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,060200,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,060300,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,060400,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,060500,1.1873,1.1873,1.1872,1.1872
USDCAD,20050908,060600,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,060700,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,060800,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,060900,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,061000,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,061100,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,061200,1.1872,1.1873,1.1872,1.1873
USDCAD,20050908,061300,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,061400,1.1873,1.1873,1.1872,1.1872
USDCAD,20050908,061500,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,061600,1.1872,1.1872,1.1871,1.1872
USDCAD,20050908,061700,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,061800,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,061900,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,062000,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,062100,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,062200,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,062300,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,062400,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,062500,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,062600,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,062700,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,062800,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,062900,1.1872,1.1872,1.1872,1.1872
USDCAD,20050908,063000,1.1872,1.1872,1.1871,1.1871
USDCAD,20050908,063100,1.1871,1.1871,1.1870,1.1870
USDCAD,20050908,063200,1.1870,1.1874,1.1870,1.1873
USDCAD,20050908,063300,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,063400,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,063500,1.1873,1.1873,1.1871,1.1871
USDCAD,20050908,063600,1.1871,1.1871,1.1870,1.1870
USDCAD,20050908,063700,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,063800,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,063900,1.1871,1.1871,1.1870,1.1871
USDCAD,20050908,064000,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,064100,1.1871,1.1875,1.1871,1.1875
USDCAD,20050908,064200,1.1875,1.1876,1.1875,1.1876
USDCAD,20050908,064300,1.1876,1.1878,1.1876,1.1876
USDCAD,20050908,064400,1.1875,1.1875,1.1874,1.1875
USDCAD,20050908,064500,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,064600,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,064700,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,064800,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,064900,1.1874,1.1874,1.1873,1.1873
USDCAD,20050908,065000,1.1874,1.1875,1.1874,1.1875
USDCAD,20050908,065100,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,065200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,065300,1.1874,1.1875,1.1874,1.1875
USDCAD,20050908,065400,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,065500,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,065600,1.1875,1.1876,1.1874,1.1876
USDCAD,20050908,065700,1.1877,1.1878,1.1877,1.1877
USDCAD,20050908,065800,1.1877,1.1877,1.1876,1.1876
USDCAD,20050908,065900,1.1876,1.1876,1.1876,1.1876
USDCAD,20050908,070000,1.1876,1.1876,1.1876,1.1876
USDCAD,20050908,070100,1.1876,1.1876,1.1875,1.1875
USDCAD,20050908,070200,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,070300,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,070400,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,070500,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,070600,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,070700,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,070800,1.1877,1.1878,1.1877,1.1878
USDCAD,20050908,070900,1.1878,1.1878,1.1878,1.1878
USDCAD,20050908,071000,1.1878,1.1878,1.1877,1.1877
USDCAD,20050908,071100,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,071200,1.1877,1.1877,1.1877,1.1877
USDCAD,20050908,071300,1.1876,1.1876,1.1875,1.1875
USDCAD,20050908,071400,1.1875,1.1875,1.1874,1.1874
USDCAD,20050908,071500,1.1874,1.1875,1.1874,1.1875
USDCAD,20050908,071600,1.1875,1.1876,1.1875,1.1876
USDCAD,20050908,071700,1.1875,1.1875,1.1874,1.1874
USDCAD,20050908,071800,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,071900,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,072000,1.1874,1.1875,1.1874,1.1874
USDCAD,20050908,072100,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,072200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,072300,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,072400,1.1874,1.1874,1.1873,1.1873
USDCAD,20050908,072500,1.1874,1.1874,1.1873,1.1873
USDCAD,20050908,072600,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,072700,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,072800,1.1873,1.1873,1.1871,1.1871
USDCAD,20050908,072900,1.1872,1.1873,1.1872,1.1873
USDCAD,20050908,073000,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,073100,1.1873,1.1874,1.1873,1.1874
USDCAD,20050908,073200,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,073300,1.1874,1.1875,1.1874,1.1875
USDCAD,20050908,073400,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,073500,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,073600,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,073700,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,073800,1.1874,1.1874,1.1873,1.1873
USDCAD,20050908,073900,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,074000,1.1873,1.1873,1.1872,1.1872
USDCAD,20050908,074100,1.1872,1.1872,1.1871,1.1871
USDCAD,20050908,074200,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,074300,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,074400,1.1870,1.1871,1.1870,1.1871
USDCAD,20050908,074500,1.1871,1.1871,1.1871,1.1871
USDCAD,20050908,074600,1.1870,1.1870,1.1870,1.1870
USDCAD,20050908,074700,1.1871,1.1874,1.1871,1.1874
USDCAD,20050908,074800,1.1875,1.1875,1.1875,1.1875
USDCAD,20050908,074900,1.1875,1.1875,1.1874,1.1874
USDCAD,20050908,075000,1.1874,1.1874,1.1873,1.1873
USDCAD,20050908,075100,1.1873,1.1874,1.1873,1.1874
USDCAD,20050908,075200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,075300,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,075400,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,075500,1.1874,1.1874,1.1873,1.1874
USDCAD,20050908,075600,1.1874,1.1874,1.1873,1.1873
USDCAD,20050908,075700,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,075800,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,075900,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,080000,1.1873,1.1875,1.1873,1.1875
USDCAD,20050908,080100,1.1875,1.1875,1.1874,1.1874
USDCAD,20050908,080200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,080300,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,080400,1.1874,1.1874,1.1873,1.1873
USDCAD,20050908,080500,1.1873,1.1875,1.1872,1.1874
USDCAD,20050908,080600,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,080700,1.1874,1.1875,1.1874,1.1874
USDCAD,20050908,080800,1.1874,1.1874,1.1873,1.1874
USDCAD,20050908,080900,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,081000,1.1874,1.1874,1.1874,1.1874
USDCAD,20050908,081100,1.1874,1.1876,1.1874,1.1875
USDCAD,20050908,081200,1.1876,1.1876,1.1873,1.1873
USDCAD,20050908,081300,1.1873,1.1874,1.1873,1.1874
USDCAD,20050908,081400,1.1874,1.1874,1.1873,1.1873
USDCAD,20050908,081500,1.1873,1.1873,1.1873,1.1873
USDCAD,20050908,081600,1.1873,1.1873,1.1870,1.1871
USDCAD,20050908,081700,1.1871,1.1871,1.1868,1.1870
USDCAD,20050908,081800,1.1870,1.1870,1.1870,1.1870
USDCAD,20050908,081900,1.1868,1.1869,1.1868,1.1869
USDCAD,20050908,082000,1.1869,1.1869,1.1868,1.1868
USDCAD,20050908,082100,1.1868,1.1869,1.1868,1.1869
USDCAD,20050908,082200,1.1869,1.1869,1.1867,1.1867
USDCAD,20050908,082300,1.1867,1.1869,1.1867,1.1869
USDCAD,20050908,082400,1.1869,1.1870,1.1868,1.1868
USDCAD,20050908,082500,1.1867,1.1867,1.1866,1.1866
USDCAD,20050908,082600,1.1865,1.1867,1.1865,1.1867
USDCAD,20050908,082700,1.1867,1.1868,1.1867,1.1868
USDCAD,20050908,082800,1.1868,1.1868,1.1868,1.1868
USDCAD,20050908,082900,1.1868,1.1868,1.1867,1.1867
USDCAD,20050908,083000,1.1866,1.1868,1.1865,1.1868
USDCAD,20050908,083100,1.1868,1.1869,1.1866,1.1867
USDCAD,20050908,083200,1.1868,1.1868,1.1867,1.1867
USDCAD,20050908,083300,1.1868,1.1868,1.1868,1.1868
USDCAD,20050908,083400,1.1868,1.1868,1.1868,1.1868
USDCAD,20050908,083500,1.1868,1.1868,1.1868,1.1868
USDCAD,20050908,083600,1.1868,1.1868,1.1868,1.1868
USDCAD,20050908,083700,1.1868,1.1868,1.1868,1.1868
USDCAD,20050908,083800,1.1868,1.1868,1.1867,1.1868
USDCAD,20050908,083900,1.1868,1.1868,1.1868,1.1868
USDCAD,20050908,084000,1.1868,1.1868,1.1868,1.1868
USDCAD,20050908,084100,1.1868,1.1869,1.1868,1.1869
USDCAD,20050908,084200,1.1869,1.1869,1.1868,1.1868
USDCAD,20050908,084300,1.1868,1.1868,1.1868,1.1868
USDCAD,20050908,084400,1.1868,1.1870,1.1868,1.1869
USDCAD,20050908,084500,1.1869,1.1869,1.1869,1.1869
USDCAD,20050908,084600,1.1869,1.1869,1.1866,1.1866
USDCAD,20050908,084700,1.1866,1.1867,1.1866,1.1866
USDCAD,20050908,084800,1.1865,1.1868,1.1865,1.1866
USDCAD,20050908,084900,1.1867,1.1868,1.1867,1.1867
USDCAD,20050908,085000,1.1866,1.1867,1.1866,1.1867
USDCAD,20050908,085100,1.1867,1.1867,1.1865,1.1865
USDCAD,20050908,085200,1.1864,1.1865,1.1864,1.1865
USDCAD,20050908,085300,1.1865,1.1865,1.1863,1.1863
USDCAD,20050908,085400,1.1864,1.1864,1.1863,1.1863
USDCAD,20050908,085500,1.1864,1.1864,1.1863,1.1864
USDCAD,20050908,085600,1.1865,1.1865,1.1864,1.1864
USDCAD,20050908,085700,1.1864,1.1864,1.1864,1.1864
USDCAD,20050908,085800,1.1865,1.1865,1.1863,1.1863
USDCAD,20050908,085900,1.1862,1.1863,1.1862,1.1863
USDCAD,20050908,090000,1.1863,1.1863,1.1863,1.1863
USDCAD,20050908,090100,1.1863,1.1863,1.1863,1.1863
USDCAD,20050908,090200,1.1863,1.1863,1.1862,1.1863
USDCAD,20050908,090300,1.1863,1.1863,1.1863,1.1863
USDCAD,20050908,090400,1.1863,1.1863,1.1863,1.1863
USDCAD,20050908,090500,1.1863,1.1865,1.1863,1.1865
USDCAD,20050908,090600,1.1865,1.1865,1.1865,1.1865
USDCAD,20050908,090700,1.1865,1.1865,1.1865,1.1865
USDCAD,20050908,090800,1.1865,1.1866,1.1863,1.1866
USDCAD,20050908,090900,1.1867,1.1867,1.1863,1.1865
USDCAD,20050908,091000,1.1865,1.1865,1.1865,1.1865
USDCAD,20050908,091100,1.1865,1.1865,1.1863,1.1863
USDCAD,20050908,091200,1.1863,1.1863,1.1863,1.1863
USDCAD,20050908,091300,1.1863,1.1863,1.1863,1.1863
USDCAD,20050908,091400,1.1863,1.1863,1.1863,1.1863
USDCAD,20050908,091500,1.1863,1.1863,1.1863,1.1863
USDCAD,20050908,091600,1.1863,1.1864,1.1863,1.1864
USDCAD,20050908,091700,1.1864,1.1864,1.1863,1.1863
USDCAD,20050908,091800,1.1863,1.1865,1.1863,1.1865
USDCAD,20050908,091900,1.1865,1.1865,1.1865,1.1865
USDCAD,20050908,092000,1.1865,1.1865,1.1865,1.1865
USDCAD,20050908,092100,1.1865,1.1865,1.1863,1.1864
USDCAD,20050908,092200,1.1864,1.1865,1.1864,1.1865
USDCAD,20050908,092300,1.1865,1.1865,1.1864,1.1864
USDCAD,20050908,092400,1.1864,1.1865,1.1864,1.1865
USDCAD,20050908,092500,1.1865,1.1865,1.1865,1.1865
USDCAD,20050908,092600,1.1865,1.1865,1.1865,1.1865
USDCAD,20050908,092700,1.1865,1.1865,1.1865,1.1865
USDCAD,20050908,092800,1.1865,1.1865,1.1865,1.1865
USDCAD,20050908,092900,1.1865,1.1865,1.1865,1.1865
USDCAD,20050908,093000,1.1865,1.1865,1.1863,1.1865
USDCAD,20050908,093100,1.1865,1.1865,1.1865,1.1865
USDCAD,20050908,093200,1.1865,1.1865,1.1863,1.1863
USDCAD,20050908,093300,1.1864,1.1865,1.1864,1.1865
USDCAD,20050908,093400,1.1863,1.1864,1.1863,1.1864
USDCAD,20050908,093500,1.1864,1.1864,1.1864,1.1864
USDCAD,20050908,093600,1.1864,1.1864,1.1864,1.1864
USDCAD,20050908,093700,1.1864,1.1864,1.1864,1.1864
USDCAD,20050908,093800,1.1864,1.1865,1.1864,1.1865
USDCAD,20050908,093900,1.1865,1.1865,1.1865,1.1865
USDCAD,20050908,094000,1.1865,1.1865,1.1864,1.1864
USDCAD,20050908,094100,1.1864,1.1864,1.1864,1.1864
USDCAD,20050908,094200,1.1864,1.1864,1.1864,1.1864
USDCAD,20050908,094300,1.1864,1.1864,1.1863,1.1863
USDCAD,20050908,094400,1.1863,1.1865,1.1863,1.1864
USDCAD,20050908,094500,1.1864,1.1864,1.1863,1.1863
USDCAD,20050908,094600,1.1864,1.1864,1.1864,1.1864
USDCAD,20050908,094700,1.1863,1.1863,1.1863,1.1863
USDCAD,20050908,094800,1.1863,1.1864,1.1863,1.1863
USDCAD,20050908,094900,1.1863,1.1863,1.1863,1.1863
USDCAD,20050908,095000,1.1862,1.1862,1.1861,1.1862
USDCAD,20050908,095100,1.1863,1.1863,1.1862,1.1862
USDCAD,20050908,095200,1.1862,1.1863,1.1862,1.1862
USDCAD,20050908,095300,1.1861,1.1861,1.1860,1.1861
USDCAD,20050908,095400,1.1861,1.1861,1.1860,1.1860
USDCAD,20050908,095500,1.1860,1.1860,1.1860,1.1860
USDCAD,20050908,095600,1.1859,1.1859,1.1856,1.1858
USDCAD,20050908,095700,1.1857,1.1857,1.1856,1.1857
USDCAD,20050908,095800,1.1858,1.1858,1.1857,1.1857
USDCAD,20050908,095900,1.1857,1.1858,1.1857,1.1858
USDCAD,20050908,100000,1.1858,1.1858,1.1856,1.1856
USDCAD,20050908,100100,1.1856,1.1856,1.1854,1.1855
USDCAD,20050908,100200,1.1854,1.1854,1.1852,1.1853
USDCAD,20050908,100300,1.1853,1.1853,1.1852,1.1852
USDCAD,20050908,100400,1.1852,1.1852,1.1851,1.1851
USDCAD,20050908,100500,1.1850,1.1850,1.1846,1.1847
USDCAD,20050908,100600,1.1847,1.1847,1.1845,1.1845
USDCAD,20050908,100700,1.1845,1.1846,1.1843,1.1843
USDCAD,20050908,100800,1.1843,1.1843,1.1843,1.1843
USDCAD,20050908,100900,1.1840,1.1842,1.1840,1.1841
USDCAD,20050908,101000,1.1840,1.1842,1.1840,1.1841
USDCAD,20050908,101100,1.1840,1.1840,1.1838,1.1839
USDCAD,20050908,101200,1.1839,1.1842,1.1839,1.1840
USDCAD,20050908,101300,1.1840,1.1840,1.1840,1.1840
USDCAD,20050908,101400,1.1841,1.1842,1.1841,1.1842
USDCAD,20050908,101500,1.1842,1.1844,1.1842,1.1844
USDCAD,20050908,101600,1.1844,1.1844,1.1843,1.1844
USDCAD,20050908,101700,1.1844,1.1844,1.1844,1.1844
USDCAD,20050908,101800,1.1844,1.1844,1.1844,1.1844
USDCAD,20050908,101900,1.1844,1.1845,1.1844,1.1845
USDCAD,20050908,102000,1.1845,1.1845,1.1845,1.1845
USDCAD,20050908,102100,1.1845,1.1845,1.1845,1.1845
USDCAD,20050908,102200,1.1846,1.1847,1.1846,1.1847
USDCAD,20050908,102300,1.1846,1.1847,1.1845,1.1847
USDCAD,20050908,102400,1.1847,1.1847,1.1847,1.1847
USDCAD,20050908,102500,1.1847,1.1849,1.1847,1.1849
USDCAD,20050908,102600,1.1848,1.1848,1.1848,1.1848
USDCAD,20050908,102700,1.1848,1.1848,1.1847,1.1847
USDCAD,20050908,102800,1.1846,1.1847,1.1845,1.1847
USDCAD,20050908,102900,1.1846,1.1848,1.1845,1.1848
USDCAD,20050908,103000,1.1848,1.1851,1.1848,1.1851
USDCAD,20050908,103100,1.1851,1.1851,1.1851,1.1851
USDCAD,20050908,103200,1.1851,1.1851,1.1847,1.1847
USDCAD,20050908,103300,1.1846,1.1846,1.1846,1.1846
USDCAD,20050908,103400,1.1846,1.1846,1.1845,1.1846
USDCAD,20050908,103500,1.1847,1.1850,1.1847,1.1849
USDCAD,20050908,103600,1.1849,1.1849,1.1849,1.1849
USDCAD,20050908,103700,1.1849,1.1849,1.1849,1.1849
USDCAD,20050908,103800,1.1848,1.1848,1.1847,1.1847
USDCAD,20050908,103900,1.1847,1.1847,1.1846,1.1846
USDCAD,20050908,104000,1.1846,1.1846,1.1846,1.1846
USDCAD,20050908,104100,1.1847,1.1850,1.1847,1.1850
USDCAD,20050908,104200,1.1849,1.1849,1.1849,1.1849
USDCAD,20050908,104300,1.1849,1.1850,1.1849,1.1849
USDCAD,20050908,104400,1.1850,1.1851,1.1849,1.1849
USDCAD,20050908,104500,1.1849,1.1850,1.1849,1.1850
USDCAD,20050908,104600,1.1850,1.1850,1.1850,1.1850
USDCAD,20050908,104700,1.1850,1.1850,1.1850,1.1850
USDCAD,20050908,104800,1.1850,1.1850,1.1850,1.1850
USDCAD,20050908,104900,1.1850,1.1852,1.1850,1.1852
USDCAD,20050908,105000,1.1852,1.1852,1.1852,1.1852
USDCAD,20050908,105100,1.1853,1.1853,1.1852,1.1852
USDCAD,20050908,105200,1.1851,1.1851,1.1850,1.1850
USDCAD,20050908,105300,1.1850,1.1850,1.1849,1.1849
USDCAD,20050908,105400,1.1848,1.1849,1.1848,1.1849
USDCAD,20050908,105500,1.1850,1.1850,1.1848,1.1848
USDCAD,20050908,105600,1.1848,1.1848,1.1846,1.1846
USDCAD,20050908,105700,1.1846,1.1847,1.1846,1.1847
USDCAD,20050908,105800,1.1848,1.1848,1.1848,1.1848
USDCAD,20050908,105900,1.1848,1.1849,1.1848,1.1849
USDCAD,20050908,110000,1.1849,1.1849,1.1848,1.1848
USDCAD,20050908,110100,1.1849,1.1849,1.1849,1.1849
USDCAD,20050908,110200,1.1849,1.1849,1.1849,1.1849
USDCAD,20050908,110300,1.1849,1.1851,1.1849,1.1851
USDCAD,20050908,110400,1.1852,1.1852,1.1851,1.1851
USDCAD,20050908,110500,1.1851,1.1852,1.1851,1.1852
USDCAD,20050908,110600,1.1851,1.1852,1.1851,1.1851
USDCAD,20050908,110700,1.1851,1.1851,1.1851,1.1851
USDCAD,20050908,110800,1.1851,1.1852,1.1851,1.1852
USDCAD,20050908,110900,1.1852,1.1852,1.1851,1.1852
USDCAD,20050908,111000,1.1852,1.1854,1.1851,1.1854
USDCAD,20050908,111100,1.1853,1.1853,1.1853,1.1853
USDCAD,20050908,111200,1.1853,1.1853,1.1852,1.1852
USDCAD,20050908,111300,1.1853,1.1854,1.1852,1.1852
USDCAD,20050908,111400,1.1851,1.1851,1.1851,1.1851
USDCAD,20050908,111500,1.1851,1.1852,1.1851,1.1852
USDCAD,20050908,111600,1.1851,1.1851,1.1851,1.1851
USDCAD,20050908,111700,1.1851,1.1852,1.1851,1.1852
USDCAD,20050908,111800,1.1853,1.1853,1.1851,1.1851
USDCAD,20050908,111900,1.1852,1.1854,1.1852,1.1852
USDCAD,20050908,112000,1.1851,1.1853,1.1851,1.1852
USDCAD,20050908,112100,1.1851,1.1851,1.1851,1.1851
USDCAD,20050908,112200,1.1851,1.1852,1.1851,1.1851
USDCAD,20050908,112300,1.1850,1.1851,1.1850,1.1850
USDCAD,20050908,112400,1.1850,1.1850,1.1846,1.1846
USDCAD,20050908,112500,1.1847,1.1847,1.1846,1.1846
USDCAD,20050908,112600,1.1845,1.1845,1.1845,1.1845
USDCAD,20050908,112700,1.1845,1.1845,1.1844,1.1844
USDCAD,20050908,112800,1.1844,1.1846,1.1844,1.1846
USDCAD,20050908,112900,1.1847,1.1849,1.1847,1.1849
USDCAD,20050908,113000,1.1849,1.1849,1.1847,1.1847
USDCAD,20050908,113100,1.1848,1.1848,1.1847,1.1847
USDCAD,20050908,113200,1.1846,1.1846,1.1846,1.1846
USDCAD,20050908,113300,1.1847,1.1847,1.1847,1.1847
USDCAD,20050908,113400,1.1847,1.1849,1.1847,1.1849
USDCAD,20050908,113500,1.1849,1.1850,1.1849,1.1850
USDCAD,20050908,113600,1.1849,1.1849,1.1849,1.1849
USDCAD,20050908,113700,1.1848,1.1848,1.1847,1.1848
USDCAD,20050908,113800,1.1848,1.1849,1.1848,1.1848
USDCAD,20050908,113900,1.1849,1.1851,1.1849,1.1851
USDCAD,20050908,114000,1.1852,1.1854,1.1852,1.1854
USDCAD,20050908,114100,1.1854,1.1854,1.1854,1.1854
USDCAD,20050908,114200,1.1854,1.1854,1.1854,1.1854
USDCAD,20050908,114300,1.1854,1.1855,1.1854,1.1855
USDCAD,20050908,114400,1.1855,1.1855,1.1853,1.1853
USDCAD,20050908,114500,1.1853,1.1854,1.1853,1.1854
USDCAD,20050908,114600,1.1854,1.1854,1.1853,1.1853
USDCAD,20050908,114700,1.1853,1.1853,1.1853,1.1853
USDCAD,20050908,114800,1.1853,1.1853,1.1852,1.1852
USDCAD,20050908,114900,1.1853,1.1854,1.1853,1.1854
USDCAD,20050908,115000,1.1853,1.1853,1.1852,1.1852
USDCAD,20050908,115100,1.1851,1.1854,1.1849,1.1849
USDCAD,20050908,115200,1.1849,1.1851,1.1849,1.1851
USDCAD,20050908,115300,1.1851,1.1851,1.1847,1.1847
USDCAD,20050908,115400,1.1848,1.1849,1.1847,1.1849
USDCAD,20050908,115500,1.1849,1.1849,1.1847,1.1847
USDCAD,20050908,115600,1.1847,1.1847,1.1847,1.1847
USDCAD,20050908,115700,1.1847,1.1847,1.1847,1.1847
USDCAD,20050908,115800,1.1848,1.1850,1.1848,1.1849
USDCAD,20050908,115900,1.1848,1.1848,1.1845,1.1845
USDCAD,20050908,120000,1.1845,1.1845,1.1844,1.1844
USDCAD,20050908,120100,1.1844,1.1847,1.1844,1.1847
USDCAD,20050908,120200,1.1848,1.1849,1.1848,1.1849
USDCAD,20050908,120300,1.1849,1.1849,1.1847,1.1847
USDCAD,20050908,120400,1.1848,1.1850,1.1848,1.1850
USDCAD,20050908,120500,1.1850,1.1850,1.1849,1.1849
USDCAD,20050908,120600,1.1848,1.1848,1.1847,1.1847
USDCAD,20050908,120700,1.1847,1.1847,1.1847,1.1847
USDCAD,20050908,120800,1.1847,1.1847,1.1847,1.1847
USDCAD,20050908,120900,1.1847,1.1847,1.1847,1.1847
USDCAD,20050908,121000,1.1848,1.1848,1.1847,1.1848
USDCAD,20050908,121100,1.1848,1.1848,1.1848,1.1848
USDCAD,20050908,121200,1.1847,1.1847,1.1847,1.1847
USDCAD,20050908,121300,1.1847,1.1848,1.1847,1.1848
USDCAD,20050908,121400,1.1848,1.1848,1.1848,1.1848
USDCAD,20050908,121500,1.1849,1.1850,1.1849,1.1850
USDCAD,20050908,121600,1.1851,1.1851,1.1849,1.1849
USDCAD,20050908,121700,1.1849,1.1850,1.1849,1.1849
USDCAD,20050908,121800,1.1849,1.1849,1.1849,1.1849
USDCAD,20050908,121900,1.1848,1.1848,1.1848,1.1848
USDCAD,20050908,122000,1.1847,1.1847,1.1847,1.1847
USDCAD,20050908,122100,1.1847,1.1848,1.1847,1.1848
USDCAD,20050908,122200,1.1847,1.1850,1.1847,1.1850
USDCAD,20050908,122300,1.1849,1.1849,1.1846,1.1846
USDCAD,20050908,122400,1.1846,1.1846,1.1845,1.1845
USDCAD,20050908,122500,1.1846,1.1846,1.1845,1.1845
USDCAD,20050908,122600,1.1845,1.1845,1.1845,1.1845
USDCAD,20050908,122700,1.1846,1.1846,1.1845,1.1845
USDCAD,20050908,122800,1.1846,1.1846,1.1846,1.1846
USDCAD,20050908,122900,1.1846,1.1846,1.1846,1.1846
USDCAD,20050908,123000,1.1846,1.1846,1.1845,1.1845
USDCAD,20050908,123100,1.1845,1.1845,1.1844,1.1845
USDCAD,20050908,123200,1.1844,1.1844,1.1844,1.1844
USDCAD,20050908,123300,1.1844,1.1844,1.1844,1.1844
USDCAD,20050908,123400,1.1844,1.1844,1.1840,1.1841
USDCAD,20050908,123500,1.1841,1.1843,1.1840,1.1843
USDCAD,20050908,123600,1.1843,1.1844,1.1842,1.1842
USDCAD,20050908,123700,1.1842,1.1844,1.1842,1.1844
USDCAD,20050908,123800,1.1843,1.1843,1.1843,1.1843
USDCAD,20050908,123900,1.1844,1.1844,1.1844,1.1844
USDCAD,20050908,124000,1.1844,1.1845,1.1844,1.1844
USDCAD,20050908,124100,1.1844,1.1844,1.1844,1.1844
USDCAD,20050908,124200,1.1844,1.1844,1.1843,1.1844
USDCAD,20050908,124300,1.1844,1.1844,1.1843,1.1843
USDCAD,20050908,124400,1.1843,1.1844,1.1843,1.1844
USDCAD,20050908,124500,1.1844,1.1844,1.1844,1.1844
USDCAD,20050908,124600,1.1845,1.1846,1.1845,1.1845
USDCAD,20050908,124700,1.1845,1.1845,1.1844,1.1844
USDCAD,20050908,124800,1.1844,1.1845,1.1844,1.1845
USDCAD,20050908,124900,1.1844,1.1847,1.1844,1.1847
USDCAD,20050908,125000,1.1847,1.1848,1.1847,1.1848
USDCAD,20050908,125100,1.1847,1.1848,1.1847,1.1848
USDCAD,20050908,125200,1.1847,1.1848,1.1847,1.1847
USDCAD,20050908,125300,1.1848,1.1851,1.1848,1.1850
USDCAD,20050908,125400,1.1850,1.1852,1.1850,1.1851
USDCAD,20050908,125500,1.1852,1.1854,1.1852,1.1853
USDCAD,20050908,125600,1.1852,1.1854,1.1852,1.1854
USDCAD,20050908,125700,1.1854,1.1854,1.1853,1.1853
USDCAD,20050908,125800,1.1854,1.1854,1.1854,1.1854
USDCAD,20050908,125900,1.1854,1.1854,1.1852,1.1852
USDCAD,20050908,130000,1.1853,1.1853,1.1851,1.1853
USDCAD,20050908,130100,1.1854,1.1854,1.1854,1.1854
USDCAD,20050908,130200,1.1854,1.1854,1.1851,1.1851
USDCAD,20050908,130300,1.1852,1.1852,1.1852,1.1852
USDCAD,20050908,130400,1.1852,1.1852,1.1849,1.1849
USDCAD,20050908,130500,1.1849,1.1850,1.1849,1.1849
USDCAD,20050908,130600,1.1850,1.1850,1.1850,1.1850
USDCAD,20050908,130700,1.1850,1.1850,1.1850,1.1850
USDCAD,20050908,130800,1.1850,1.1850,1.1850,1.1850
USDCAD,20050908,130900,1.1850,1.1850,1.1850,1.1850
USDCAD,20050908,131000,1.1851,1.1851,1.1850,1.1850
USDCAD,20050908,131100,1.1850,1.1850,1.1850,1.1850
USDCAD,20050908,131200,1.1850,1.1851,1.1850,1.1851
USDCAD,20050908,131300,1.1851,1.1851,1.1850,1.1850
USDCAD,20050908,131400,1.1850,1.1850,1.1849,1.1849
USDCAD,20050908,131500,1.1850,1.1850,1.1850,1.1850
USDCAD,20050908,131600,1.1850,1.1850,1.1849,1.1850
USDCAD,20050908,131700,1.1850,1.1850,1.1849,1.1849
USDCAD,20050908,131800,1.1850,1.1850,1.1849,1.1849
USDCAD,20050908,131900,1.1849,1.1849,1.1847,1.1847
USDCAD,20050908,132000,1.1846,1.1846,1.1846,1.1846
USDCAD,20050908,132100,1.1846,1.1846,1.1846,1.1846
USDCAD,20050908,132200,1.1846,1.1846,1.1846,1.1846
USDCAD,20050908,132300,1.1846,1.1846,1.1846,1.1846
USDCAD,20050908,132400,1.1845,1.1846,1.1845,1.1846
USDCAD,20050908,132500,1.1847,1.1847,1.1846,1.1846
USDCAD,20050908,132600,1.1845,1.1845,1.1845,1.1845
USDCAD,20050908,132700,1.1845,1.1846,1.1845,1.1846
USDCAD,20050908,132800,1.1846,1.1846,1.1845,1.1845
USDCAD,20050908,132900,1.1845,1.1845,1.1845,1.1845
USDCAD,20050908,133000,1.1845,1.1845,1.1845,1.1845
USDCAD,20050908,133100,1.1845,1.1845,1.1845,1.1845
USDCAD,20050908,133200,1.1845,1.1845,1.1845,1.1845
USDCAD,20050908,133300,1.1845,1.1845,1.1845,1.1845
USDCAD,20050908,133400,1.1845,1.1845,1.1845,1.1845
USDCAD,20050908,133500,1.1845,1.1846,1.1845,1.1846
USDCAD,20050908,133600,1.1846,1.1848,1.1846,1.1847
USDCAD,20050908,133700,1.1847,1.1847,1.1847,1.1847
USDCAD,20050908,133800,1.1847,1.1847,1.1847,1.1847
USDCAD,20050908,133900,1.1847,1.1847,1.1847,1.1847
USDCAD,20050908,134000,1.1847,1.1847,1.1847,1.1847
USDCAD,20050908,134100,1.1847,1.1847,1.1845,1.1846
USDCAD,20050908,134200,1.1845,1.1846,1.1845,1.1846
USDCAD,20050908,134300,1.1846,1.1846,1.1844,1.1844
USDCAD,20050908,134400,1.1843,1.1843,1.1840,1.1840
USDCAD,20050908,134500,1.1841,1.1843,1.1840,1.1843
USDCAD,20050908,134600,1.1842,1.1842,1.1840,1.1840
USDCAD,20050908,134700,1.1840,1.1842,1.1840,1.1842
USDCAD,20050908,134800,1.1841,1.1841,1.1840,1.1840
USDCAD,20050908,134900,1.1841,1.1842,1.1841,1.1842
USDCAD,20050908,135000,1.1841,1.1845,1.1841,1.1845
USDCAD,20050908,135100,1.1845,1.1845,1.1843,1.1843
USDCAD,20050908,135200,1.1842,1.1842,1.1842,1.1842
USDCAD,20050908,135300,1.1842,1.1842,1.1841,1.1841
USDCAD,20050908,135400,1.1841,1.1841,1.1841,1.1841
USDCAD,20050908,135500,1.1841,1.1841,1.1840,1.1841
USDCAD,20050908,135600,1.1842,1.1842,1.1841,1.1842
USDCAD,20050908,135700,1.1842,1.1842,1.1842,1.1842
USDCAD,20050908,135800,1.1842,1.1842,1.1842,1.1842
USDCAD,20050908,135900,1.1842,1.1842,1.1842,1.1842
USDCAD,20050908,140000,1.1843,1.1844,1.1843,1.1844
USDCAD,20050908,140100,1.1844,1.1844,1.1842,1.1842
USDCAD,20050908,140200,1.1842,1.1842,1.1840,1.1840
USDCAD,20050908,140300,1.1840,1.1840,1.1840,1.1840
USDCAD,20050908,140400,1.1840,1.1840,1.1840,1.1840
USDCAD,20050908,140500,1.1840,1.1841,1.1840,1.1841
USDCAD,20050908,140600,1.1841,1.1841,1.1833,1.1833
USDCAD,20050908,140700,1.1831,1.1833,1.1831,1.1832
USDCAD,20050908,140800,1.1833,1.1833,1.1832,1.1832
USDCAD,20050908,140900,1.1833,1.1833,1.1833,1.1833
USDCAD,20050908,141000,1.1832,1.1832,1.1823,1.1823
USDCAD,20050908,141100,1.1824,1.1826,1.1824,1.1825
USDCAD,20050908,141200,1.1824,1.1824,1.1822,1.1824
USDCAD,20050908,141300,1.1825,1.1827,1.1825,1.1827
USDCAD,20050908,141400,1.1826,1.1826,1.1823,1.1825
USDCAD,20050908,141500,1.1824,1.1825,1.1824,1.1825
USDCAD,20050908,141600,1.1826,1.1826,1.1824,1.1824
USDCAD,20050908,141700,1.1824,1.1825,1.1824,1.1824
USDCAD,20050908,141800,1.1824,1.1824,1.1822,1.1823
USDCAD,20050908,141900,1.1822,1.1822,1.1821,1.1821
USDCAD,20050908,142000,1.1822,1.1822,1.1821,1.1821
USDCAD,20050908,142100,1.1822,1.1826,1.1822,1.1826
USDCAD,20050908,142200,1.1827,1.1827,1.1826,1.1826
USDCAD,20050908,142300,1.1825,1.1827,1.1825,1.1827
USDCAD,20050908,142400,1.1828,1.1830,1.1828,1.1830
USDCAD,20050908,142500,1.1831,1.1833,1.1831,1.1833
USDCAD,20050908,142600,1.1833,1.1833,1.1833,1.1833
USDCAD,20050908,142700,1.1833,1.1833,1.1831,1.1833
USDCAD,20050908,142800,1.1833,1.1833,1.1833,1.1833
USDCAD,20050908,142900,1.1834,1.1834,1.1832,1.1832
USDCAD,20050908,143000,1.1832,1.1832,1.1831,1.1832
USDCAD,20050908,143100,1.1832,1.1832,1.1831,1.1831
USDCAD,20050908,143200,1.1830,1.1830,1.1827,1.1827
USDCAD,20050908,143300,1.1827,1.1827,1.1825,1.1826
USDCAD,20050908,143400,1.1825,1.1825,1.1824,1.1824
USDCAD,20050908,143500,1.1825,1.1825,1.1823,1.1823
USDCAD,20050908,143600,1.1824,1.1824,1.1824,1.1824
USDCAD,20050908,143700,1.1823,1.1823,1.1821,1.1821
USDCAD,20050908,143800,1.1822,1.1822,1.1821,1.1822
USDCAD,20050908,143900,1.1822,1.1822,1.1820,1.1821
USDCAD,20050908,144000,1.1820,1.1821,1.1820,1.1821
USDCAD,20050908,144100,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,144200,1.1819,1.1820,1.1819,1.1820
USDCAD,20050908,144300,1.1819,1.1820,1.1819,1.1819
USDCAD,20050908,144400,1.1819,1.1819,1.1817,1.1817
USDCAD,20050908,144500,1.1818,1.1818,1.1817,1.1817
USDCAD,20050908,144600,1.1818,1.1820,1.1818,1.1819
USDCAD,20050908,144700,1.1820,1.1820,1.1819,1.1819
USDCAD,20050908,144800,1.1818,1.1821,1.1818,1.1821
USDCAD,20050908,144900,1.1822,1.1826,1.1822,1.1826
USDCAD,20050908,145000,1.1826,1.1826,1.1826,1.1826
USDCAD,20050908,145100,1.1827,1.1828,1.1827,1.1827
USDCAD,20050908,145200,1.1827,1.1828,1.1826,1.1826
USDCAD,20050908,145300,1.1825,1.1825,1.1820,1.1820
USDCAD,20050908,145400,1.1819,1.1819,1.1818,1.1819
USDCAD,20050908,145500,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,145600,1.1818,1.1821,1.1818,1.1821
USDCAD,20050908,145700,1.1822,1.1822,1.1820,1.1820
USDCAD,20050908,145800,1.1820,1.1820,1.1819,1.1819
USDCAD,20050908,145900,1.1818,1.1818,1.1817,1.1817
USDCAD,20050908,150000,1.1818,1.1818,1.1815,1.1816
USDCAD,20050908,150100,1.1815,1.1817,1.1814,1.1817
USDCAD,20050908,150200,1.1817,1.1818,1.1817,1.1817
USDCAD,20050908,150300,1.1818,1.1818,1.1816,1.1816
USDCAD,20050908,150400,1.1815,1.1816,1.1814,1.1815
USDCAD,20050908,150500,1.1816,1.1816,1.1815,1.1816
USDCAD,20050908,150600,1.1815,1.1815,1.1814,1.1815
USDCAD,20050908,150700,1.1815,1.1815,1.1814,1.1814
USDCAD,20050908,150800,1.1814,1.1817,1.1813,1.1817
USDCAD,20050908,150900,1.1818,1.1822,1.1818,1.1821
USDCAD,20050908,151000,1.1821,1.1821,1.1819,1.1820
USDCAD,20050908,151100,1.1821,1.1823,1.1821,1.1822
USDCAD,20050908,151200,1.1822,1.1823,1.1822,1.1822
USDCAD,20050908,151300,1.1820,1.1822,1.1820,1.1822
USDCAD,20050908,151400,1.1822,1.1822,1.1821,1.1822
USDCAD,20050908,151500,1.1822,1.1824,1.1822,1.1824
USDCAD,20050908,151600,1.1823,1.1824,1.1822,1.1822
USDCAD,20050908,151700,1.1821,1.1822,1.1821,1.1822
USDCAD,20050908,151800,1.1822,1.1822,1.1820,1.1820
USDCAD,20050908,151900,1.1820,1.1821,1.1818,1.1818
USDCAD,20050908,152000,1.1817,1.1817,1.1816,1.1816
USDCAD,20050908,152100,1.1816,1.1818,1.1815,1.1818
USDCAD,20050908,152200,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,152300,1.1820,1.1822,1.1820,1.1822
USDCAD,20050908,152400,1.1822,1.1823,1.1822,1.1822
USDCAD,20050908,152500,1.1823,1.1823,1.1821,1.1822
USDCAD,20050908,152600,1.1822,1.1822,1.1821,1.1821
USDCAD,20050908,152700,1.1821,1.1821,1.1821,1.1821
USDCAD,20050908,152800,1.1821,1.1822,1.1818,1.1818
USDCAD,20050908,152900,1.1818,1.1818,1.1816,1.1816
USDCAD,20050908,153000,1.1816,1.1816,1.1816,1.1816
USDCAD,20050908,153100,1.1816,1.1817,1.1814,1.1814
USDCAD,20050908,153200,1.1815,1.1815,1.1813,1.1813
USDCAD,20050908,153300,1.1814,1.1816,1.1814,1.1816
USDCAD,20050908,153400,1.1817,1.1817,1.1814,1.1815
USDCAD,20050908,153500,1.1814,1.1815,1.1814,1.1815
USDCAD,20050908,153600,1.1816,1.1816,1.1815,1.1816
USDCAD,20050908,153700,1.1815,1.1817,1.1815,1.1817
USDCAD,20050908,153800,1.1817,1.1817,1.1816,1.1817
USDCAD,20050908,153900,1.1818,1.1818,1.1815,1.1815
USDCAD,20050908,154000,1.1815,1.1816,1.1815,1.1816
USDCAD,20050908,154100,1.1816,1.1816,1.1815,1.1815
USDCAD,20050908,154200,1.1816,1.1816,1.1815,1.1815
USDCAD,20050908,154300,1.1816,1.1816,1.1815,1.1816
USDCAD,20050908,154400,1.1816,1.1817,1.1815,1.1817
USDCAD,20050908,154500,1.1818,1.1818,1.1817,1.1817
USDCAD,20050908,154600,1.1817,1.1817,1.1816,1.1817
USDCAD,20050908,154700,1.1817,1.1818,1.1817,1.1817
USDCAD,20050908,154800,1.1818,1.1819,1.1817,1.1819
USDCAD,20050908,154900,1.1819,1.1819,1.1818,1.1819
USDCAD,20050908,155000,1.1818,1.1820,1.1818,1.1820
USDCAD,20050908,155100,1.1819,1.1820,1.1819,1.1820
USDCAD,20050908,155200,1.1819,1.1819,1.1817,1.1817
USDCAD,20050908,155300,1.1818,1.1818,1.1817,1.1817
USDCAD,20050908,155400,1.1818,1.1819,1.1817,1.1819
USDCAD,20050908,155500,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,155600,1.1818,1.1819,1.1818,1.1819
USDCAD,20050908,155700,1.1819,1.1819,1.1818,1.1819
USDCAD,20050908,155800,1.1820,1.1822,1.1820,1.1822
USDCAD,20050908,155900,1.1821,1.1822,1.1820,1.1822
USDCAD,20050908,160000,1.1821,1.1822,1.1821,1.1822
USDCAD,20050908,160100,1.1821,1.1832,1.1821,1.1825
USDCAD,20050908,160200,1.1824,1.1824,1.1817,1.1817
USDCAD,20050908,160300,1.1817,1.1819,1.1817,1.1819
USDCAD,20050908,160400,1.1819,1.1820,1.1819,1.1820
USDCAD,20050908,160500,1.1819,1.1822,1.1819,1.1822
USDCAD,20050908,160600,1.1821,1.1822,1.1821,1.1821
USDCAD,20050908,160700,1.1821,1.1821,1.1817,1.1817
USDCAD,20050908,160800,1.1818,1.1820,1.1818,1.1820
USDCAD,20050908,160900,1.1821,1.1823,1.1821,1.1822
USDCAD,20050908,161000,1.1822,1.1823,1.1822,1.1823
USDCAD,20050908,161100,1.1823,1.1825,1.1823,1.1825
USDCAD,20050908,161200,1.1824,1.1825,1.1824,1.1824
USDCAD,20050908,161300,1.1824,1.1825,1.1824,1.1825
USDCAD,20050908,161400,1.1826,1.1826,1.1826,1.1826
USDCAD,20050908,161500,1.1826,1.1826,1.1825,1.1825
USDCAD,20050908,161600,1.1826,1.1828,1.1824,1.1824
USDCAD,20050908,161700,1.1824,1.1824,1.1823,1.1823
USDCAD,20050908,161800,1.1822,1.1822,1.1820,1.1820
USDCAD,20050908,161900,1.1819,1.1821,1.1819,1.1821
USDCAD,20050908,162000,1.1822,1.1822,1.1821,1.1822
USDCAD,20050908,162100,1.1822,1.1823,1.1822,1.1823
USDCAD,20050908,162200,1.1824,1.1827,1.1823,1.1826
USDCAD,20050908,162300,1.1827,1.1831,1.1826,1.1831
USDCAD,20050908,162400,1.1830,1.1830,1.1829,1.1830
USDCAD,20050908,162500,1.1830,1.1831,1.1830,1.1830
USDCAD,20050908,162600,1.1831,1.1837,1.1831,1.1837
USDCAD,20050908,162700,1.1838,1.1841,1.1838,1.1841
USDCAD,20050908,162800,1.1840,1.1840,1.1838,1.1838
USDCAD,20050908,162900,1.1838,1.1839,1.1838,1.1838
USDCAD,20050908,163000,1.1838,1.1839,1.1838,1.1839
USDCAD,20050908,163100,1.1840,1.1840,1.1839,1.1839
USDCAD,20050908,163200,1.1838,1.1840,1.1836,1.1837
USDCAD,20050908,163300,1.1833,1.1834,1.1826,1.1826
USDCAD,20050908,163400,1.1827,1.1827,1.1819,1.1819
USDCAD,20050908,163500,1.1820,1.1824,1.1820,1.1824
USDCAD,20050908,163600,1.1825,1.1830,1.1825,1.1830
USDCAD,20050908,163700,1.1830,1.1831,1.1830,1.1831
USDCAD,20050908,163800,1.1832,1.1836,1.1832,1.1834
USDCAD,20050908,163900,1.1833,1.1841,1.1833,1.1839
USDCAD,20050908,164000,1.1840,1.1841,1.1834,1.1834
USDCAD,20050908,164100,1.1833,1.1836,1.1833,1.1835
USDCAD,20050908,164200,1.1834,1.1837,1.1834,1.1836
USDCAD,20050908,164300,1.1835,1.1836,1.1835,1.1836
USDCAD,20050908,164400,1.1835,1.1835,1.1832,1.1832
USDCAD,20050908,164500,1.1831,1.1832,1.1828,1.1829
USDCAD,20050908,164600,1.1830,1.1830,1.1829,1.1829
USDCAD,20050908,164700,1.1830,1.1832,1.1830,1.1832
USDCAD,20050908,164800,1.1833,1.1833,1.1832,1.1832
USDCAD,20050908,164900,1.1831,1.1833,1.1831,1.1833
USDCAD,20050908,165000,1.1832,1.1832,1.1827,1.1827
USDCAD,20050908,165100,1.1826,1.1826,1.1824,1.1824
USDCAD,20050908,165200,1.1825,1.1825,1.1823,1.1824
USDCAD,20050908,165300,1.1825,1.1825,1.1822,1.1823
USDCAD,20050908,165400,1.1822,1.1823,1.1822,1.1823
USDCAD,20050908,165500,1.1823,1.1824,1.1823,1.1824
USDCAD,20050908,165600,1.1825,1.1828,1.1825,1.1827
USDCAD,20050908,165700,1.1826,1.1826,1.1826,1.1826
USDCAD,20050908,165800,1.1825,1.1825,1.1821,1.1821
USDCAD,20050908,165900,1.1822,1.1823,1.1815,1.1815
USDCAD,20050908,170000,1.1816,1.1819,1.1815,1.1816
USDCAD,20050908,170100,1.1815,1.1822,1.1815,1.1822
USDCAD,20050908,170200,1.1823,1.1830,1.1822,1.1830
USDCAD,20050908,170300,1.1831,1.1834,1.1831,1.1831
USDCAD,20050908,170400,1.1831,1.1831,1.1830,1.1830
USDCAD,20050908,170500,1.1830,1.1830,1.1829,1.1829
USDCAD,20050908,170600,1.1830,1.1830,1.1830,1.1830
USDCAD,20050908,170700,1.1830,1.1830,1.1830,1.1830
USDCAD,20050908,170800,1.1830,1.1830,1.1830,1.1830
USDCAD,20050908,170900,1.1830,1.1836,1.1830,1.1835
USDCAD,20050908,171000,1.1836,1.1837,1.1833,1.1833
USDCAD,20050908,171100,1.1834,1.1834,1.1833,1.1834
USDCAD,20050908,171200,1.1834,1.1834,1.1833,1.1833
USDCAD,20050908,171300,1.1832,1.1834,1.1832,1.1833
USDCAD,20050908,171400,1.1834,1.1836,1.1834,1.1836
USDCAD,20050908,171500,1.1835,1.1836,1.1833,1.1833
USDCAD,20050908,171600,1.1833,1.1833,1.1833,1.1833
USDCAD,20050908,171700,1.1832,1.1832,1.1832,1.1832
USDCAD,20050908,171800,1.1831,1.1831,1.1830,1.1830
USDCAD,20050908,171900,1.1830,1.1830,1.1828,1.1830
USDCAD,20050908,172000,1.1829,1.1829,1.1828,1.1828
USDCAD,20050908,172100,1.1827,1.1829,1.1827,1.1827
USDCAD,20050908,172200,1.1828,1.1829,1.1828,1.1829
USDCAD,20050908,172300,1.1830,1.1830,1.1829,1.1829
USDCAD,20050908,172400,1.1829,1.1830,1.1829,1.1830
USDCAD,20050908,172500,1.1830,1.1830,1.1830,1.1830
USDCAD,20050908,172600,1.1830,1.1830,1.1829,1.1829
USDCAD,20050908,172700,1.1828,1.1828,1.1826,1.1826
USDCAD,20050908,172800,1.1824,1.1825,1.1822,1.1822
USDCAD,20050908,172900,1.1821,1.1821,1.1821,1.1821
USDCAD,20050908,173000,1.1821,1.1823,1.1821,1.1823
USDCAD,20050908,173100,1.1824,1.1824,1.1823,1.1824
USDCAD,20050908,173200,1.1824,1.1824,1.1823,1.1823
USDCAD,20050908,173300,1.1823,1.1824,1.1823,1.1824
USDCAD,20050908,173400,1.1824,1.1824,1.1822,1.1823
USDCAD,20050908,173500,1.1824,1.1824,1.1821,1.1821
USDCAD,20050908,173600,1.1821,1.1822,1.1821,1.1822
USDCAD,20050908,173700,1.1821,1.1822,1.1819,1.1819
USDCAD,20050908,173800,1.1820,1.1820,1.1819,1.1819
USDCAD,20050908,173900,1.1820,1.1821,1.1820,1.1820
USDCAD,20050908,174000,1.1820,1.1821,1.1820,1.1821
USDCAD,20050908,174100,1.1821,1.1821,1.1821,1.1821
USDCAD,20050908,174200,1.1821,1.1821,1.1820,1.1820
USDCAD,20050908,174300,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,174400,1.1819,1.1822,1.1819,1.1822
USDCAD,20050908,174500,1.1821,1.1821,1.1819,1.1819
USDCAD,20050908,174600,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,174700,1.1819,1.1819,1.1816,1.1818
USDCAD,20050908,174800,1.1817,1.1818,1.1817,1.1818
USDCAD,20050908,174900,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,175000,1.1819,1.1820,1.1819,1.1820
USDCAD,20050908,175100,1.1820,1.1820,1.1819,1.1820
USDCAD,20050908,175200,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,175300,1.1819,1.1820,1.1819,1.1820
USDCAD,20050908,175400,1.1820,1.1822,1.1820,1.1822
USDCAD,20050908,175500,1.1822,1.1823,1.1821,1.1823
USDCAD,20050908,175600,1.1824,1.1825,1.1824,1.1825
USDCAD,20050908,175700,1.1824,1.1825,1.1823,1.1823
USDCAD,20050908,175800,1.1822,1.1823,1.1822,1.1822
USDCAD,20050908,175900,1.1821,1.1821,1.1820,1.1820
USDCAD,20050908,180000,1.1819,1.1820,1.1819,1.1820
USDCAD,20050908,180100,1.1820,1.1821,1.1820,1.1821
USDCAD,20050908,180200,1.1821,1.1821,1.1821,1.1821
USDCAD,20050908,180300,1.1821,1.1822,1.1821,1.1822
USDCAD,20050908,180400,1.1821,1.1821,1.1821,1.1821
USDCAD,20050908,180500,1.1821,1.1822,1.1821,1.1822
USDCAD,20050908,180600,1.1822,1.1822,1.1822,1.1822
USDCAD,20050908,180700,1.1822,1.1822,1.1822,1.1822
USDCAD,20050908,180800,1.1822,1.1823,1.1822,1.1822
USDCAD,20050908,180900,1.1822,1.1823,1.1822,1.1823
USDCAD,20050908,181000,1.1822,1.1822,1.1822,1.1822
USDCAD,20050908,181100,1.1822,1.1823,1.1822,1.1823
USDCAD,20050908,181200,1.1822,1.1822,1.1822,1.1822
USDCAD,20050908,181300,1.1822,1.1822,1.1822,1.1822
USDCAD,20050908,181400,1.1823,1.1823,1.1823,1.1823
USDCAD,20050908,181500,1.1822,1.1823,1.1822,1.1823
USDCAD,20050908,181600,1.1822,1.1822,1.1822,1.1822
USDCAD,20050908,181700,1.1822,1.1823,1.1822,1.1823
USDCAD,20050908,181800,1.1823,1.1823,1.1823,1.1823
USDCAD,20050908,181900,1.1823,1.1824,1.1823,1.1824
USDCAD,20050908,182000,1.1823,1.1823,1.1821,1.1821
USDCAD,20050908,182100,1.1821,1.1823,1.1821,1.1822
USDCAD,20050908,182200,1.1823,1.1823,1.1820,1.1820
USDCAD,20050908,182300,1.1821,1.1821,1.1820,1.1820
USDCAD,20050908,182400,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,182500,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,182600,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,182700,1.1821,1.1823,1.1821,1.1822
USDCAD,20050908,182800,1.1822,1.1822,1.1822,1.1822
USDCAD,20050908,182900,1.1822,1.1822,1.1821,1.1821
USDCAD,20050908,183000,1.1821,1.1822,1.1821,1.1822
USDCAD,20050908,183100,1.1822,1.1822,1.1821,1.1821
USDCAD,20050908,183200,1.1821,1.1821,1.1821,1.1821
USDCAD,20050908,183300,1.1820,1.1820,1.1819,1.1819
USDCAD,20050908,183400,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,183500,1.1820,1.1821,1.1820,1.1820
USDCAD,20050908,183600,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,183700,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,183800,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,183900,1.1819,1.1819,1.1818,1.1818
USDCAD,20050908,184000,1.1817,1.1818,1.1817,1.1817
USDCAD,20050908,184100,1.1817,1.1819,1.1817,1.1819
USDCAD,20050908,184200,1.1818,1.1818,1.1817,1.1817
USDCAD,20050908,184300,1.1817,1.1817,1.1816,1.1817
USDCAD,20050908,184400,1.1816,1.1817,1.1816,1.1816
USDCAD,20050908,184500,1.1816,1.1816,1.1810,1.1810
USDCAD,20050908,184600,1.1810,1.1810,1.1806,1.1808
USDCAD,20050908,184700,1.1809,1.1812,1.1809,1.1812
USDCAD,20050908,184800,1.1813,1.1813,1.1811,1.1811
USDCAD,20050908,184900,1.1812,1.1814,1.1812,1.1814
USDCAD,20050908,185000,1.1814,1.1817,1.1814,1.1817
USDCAD,20050908,185100,1.1818,1.1818,1.1816,1.1816
USDCAD,20050908,185200,1.1817,1.1822,1.1817,1.1822
USDCAD,20050908,185300,1.1823,1.1825,1.1822,1.1822
USDCAD,20050908,185400,1.1821,1.1822,1.1819,1.1820
USDCAD,20050908,185500,1.1821,1.1821,1.1820,1.1820
USDCAD,20050908,185600,1.1820,1.1820,1.1819,1.1819
USDCAD,20050908,185700,1.1820,1.1821,1.1820,1.1820
USDCAD,20050908,185800,1.1820,1.1822,1.1820,1.1821
USDCAD,20050908,185900,1.1820,1.1823,1.1820,1.1823
USDCAD,20050908,190000,1.1822,1.1823,1.1821,1.1823
USDCAD,20050908,190100,1.1822,1.1822,1.1820,1.1820
USDCAD,20050908,190200,1.1819,1.1819,1.1818,1.1818
USDCAD,20050908,190300,1.1817,1.1817,1.1816,1.1816
USDCAD,20050908,190400,1.1817,1.1818,1.1817,1.1817
USDCAD,20050908,190500,1.1817,1.1817,1.1816,1.1817
USDCAD,20050908,190600,1.1817,1.1817,1.1813,1.1814
USDCAD,20050908,190700,1.1813,1.1817,1.1812,1.1817
USDCAD,20050908,190800,1.1816,1.1821,1.1816,1.1820
USDCAD,20050908,190900,1.1821,1.1822,1.1820,1.1821
USDCAD,20050908,191000,1.1822,1.1822,1.1820,1.1822
USDCAD,20050908,191100,1.1823,1.1824,1.1823,1.1823
USDCAD,20050908,191200,1.1823,1.1823,1.1823,1.1823
USDCAD,20050908,191300,1.1823,1.1824,1.1823,1.1824
USDCAD,20050908,191400,1.1824,1.1824,1.1823,1.1823
USDCAD,20050908,191500,1.1824,1.1826,1.1824,1.1825
USDCAD,20050908,191600,1.1825,1.1825,1.1824,1.1825
USDCAD,20050908,191700,1.1825,1.1825,1.1824,1.1824
USDCAD,20050908,191800,1.1824,1.1824,1.1822,1.1823
USDCAD,20050908,191900,1.1823,1.1823,1.1823,1.1823
USDCAD,20050908,192000,1.1823,1.1824,1.1822,1.1822
USDCAD,20050908,192100,1.1822,1.1822,1.1822,1.1822
USDCAD,20050908,192200,1.1822,1.1823,1.1822,1.1823
USDCAD,20050908,192300,1.1822,1.1823,1.1822,1.1823
USDCAD,20050908,192400,1.1823,1.1823,1.1821,1.1821
USDCAD,20050908,192500,1.1821,1.1821,1.1821,1.1821
USDCAD,20050908,192600,1.1820,1.1821,1.1819,1.1820
USDCAD,20050908,192700,1.1821,1.1821,1.1819,1.1820
USDCAD,20050908,192800,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,192900,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,193000,1.1819,1.1820,1.1819,1.1820
USDCAD,20050908,193100,1.1821,1.1822,1.1820,1.1820
USDCAD,20050908,193200,1.1819,1.1819,1.1817,1.1819
USDCAD,20050908,193300,1.1819,1.1820,1.1819,1.1820
USDCAD,20050908,193400,1.1819,1.1819,1.1817,1.1817
USDCAD,20050908,193500,1.1817,1.1818,1.1817,1.1818
USDCAD,20050908,193600,1.1818,1.1818,1.1818,1.1818
USDCAD,20050908,193700,1.1818,1.1818,1.1817,1.1817
USDCAD,20050908,193800,1.1816,1.1817,1.1816,1.1817
USDCAD,20050908,193900,1.1818,1.1819,1.1818,1.1819
USDCAD,20050908,194000,1.1819,1.1820,1.1819,1.1819
USDCAD,20050908,194100,1.1820,1.1820,1.1819,1.1819
USDCAD,20050908,194200,1.1819,1.1823,1.1819,1.1822
USDCAD,20050908,194300,1.1822,1.1822,1.1821,1.1821
USDCAD,20050908,194400,1.1821,1.1821,1.1821,1.1821
USDCAD,20050908,194500,1.1822,1.1823,1.1822,1.1822
USDCAD,20050908,194600,1.1822,1.1822,1.1821,1.1821
USDCAD,20050908,194700,1.1822,1.1822,1.1821,1.1821
USDCAD,20050908,194800,1.1821,1.1821,1.1821,1.1821
USDCAD,20050908,194900,1.1821,1.1822,1.1821,1.1822
USDCAD,20050908,195000,1.1822,1.1822,1.1822,1.1822
USDCAD,20050908,195100,1.1822,1.1823,1.1822,1.1822
USDCAD,20050908,195200,1.1822,1.1822,1.1822,1.1822
USDCAD,20050908,195300,1.1822,1.1823,1.1822,1.1823
USDCAD,20050908,195400,1.1824,1.1824,1.1824,1.1824
USDCAD,20050908,195500,1.1824,1.1824,1.1823,1.1823
USDCAD,20050908,195600,1.1823,1.1824,1.1823,1.1823
USDCAD,20050908,195700,1.1823,1.1824,1.1823,1.1824
USDCAD,20050908,195800,1.1823,1.1824,1.1823,1.1823
USDCAD,20050908,195900,1.1823,1.1824,1.1823,1.1823
USDCAD,20050908,200000,1.1822,1.1822,1.1819,1.1819
USDCAD,20050908,200100,1.1818,1.1818,1.1817,1.1817
USDCAD,20050908,200200,1.1818,1.1819,1.1818,1.1819
USDCAD,20050908,200300,1.1819,1.1820,1.1819,1.1819
USDCAD,20050908,200400,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,200500,1.1820,1.1820,1.1819,1.1819
USDCAD,20050908,200600,1.1819,1.1820,1.1819,1.1820
USDCAD,20050908,200700,1.1820,1.1822,1.1820,1.1821
USDCAD,20050908,200800,1.1821,1.1822,1.1821,1.1821
USDCAD,20050908,200900,1.1821,1.1821,1.1820,1.1820
USDCAD,20050908,201000,1.1820,1.1820,1.1819,1.1820
USDCAD,20050908,201100,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,201200,1.1819,1.1821,1.1819,1.1821
USDCAD,20050908,201300,1.1820,1.1821,1.1820,1.1821
USDCAD,20050908,201400,1.1821,1.1821,1.1819,1.1820
USDCAD,20050908,201500,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,201600,1.1820,1.1820,1.1819,1.1819
USDCAD,20050908,201700,1.1819,1.1821,1.1819,1.1820
USDCAD,20050908,201800,1.1819,1.1819,1.1818,1.1819
USDCAD,20050908,201900,1.1819,1.1819,1.1818,1.1819
USDCAD,20050908,202000,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,202100,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,202200,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,202300,1.1819,1.1819,1.1818,1.1818
USDCAD,20050908,202400,1.1818,1.1818,1.1817,1.1818
USDCAD,20050908,202500,1.1817,1.1817,1.1817,1.1817
USDCAD,20050908,202600,1.1817,1.1818,1.1817,1.1818
USDCAD,20050908,202700,1.1817,1.1818,1.1817,1.1818
USDCAD,20050908,202800,1.1818,1.1818,1.1818,1.1818
USDCAD,20050908,202900,1.1818,1.1819,1.1818,1.1819
USDCAD,20050908,203000,1.1818,1.1819,1.1818,1.1819
USDCAD,20050908,203100,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,203200,1.1819,1.1819,1.1818,1.1818
USDCAD,20050908,203300,1.1819,1.1819,1.1818,1.1819
USDCAD,20050908,203400,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,203500,1.1819,1.1819,1.1819,1.1819
USDCAD,20050908,203600,1.1819,1.1819,1.1818,1.1818
USDCAD,20050908,203700,1.1818,1.1818,1.1818,1.1818
USDCAD,20050908,203800,1.1818,1.1818,1.1816,1.1816
USDCAD,20050908,203900,1.1816,1.1816,1.1815,1.1815
USDCAD,20050908,204000,1.1815,1.1815,1.1814,1.1814
USDCAD,20050908,204100,1.1815,1.1816,1.1815,1.1815
USDCAD,20050908,204200,1.1816,1.1816,1.1815,1.1815
USDCAD,20050908,204300,1.1815,1.1816,1.1815,1.1816
USDCAD,20050908,204400,1.1816,1.1817,1.1816,1.1817
USDCAD,20050908,204500,1.1818,1.1819,1.1818,1.1819
USDCAD,20050908,204600,1.1818,1.1819,1.1818,1.1818
USDCAD,20050908,204700,1.1818,1.1818,1.1818,1.1818
USDCAD,20050908,204800,1.1818,1.1818,1.1818,1.1818
USDCAD,20050908,204900,1.1818,1.1818,1.1818,1.1818
USDCAD,20050908,205000,1.1818,1.1818,1.1818,1.1818
USDCAD,20050908,205100,1.1818,1.1818,1.1816,1.1816
USDCAD,20050908,205200,1.1817,1.1817,1.1816,1.1817
USDCAD,20050908,205300,1.1816,1.1816,1.1815,1.1815
USDCAD,20050908,205400,1.1815,1.1815,1.1812,1.1812
USDCAD,20050908,205500,1.1811,1.1812,1.1811,1.1811
USDCAD,20050908,205600,1.1812,1.1815,1.1812,1.1815
USDCAD,20050908,205700,1.1815,1.1815,1.1814,1.1814
USDCAD,20050908,205800,1.1815,1.1815,1.1812,1.1812
USDCAD,20050908,205900,1.1813,1.1814,1.1813,1.1814
USDCAD,20050908,210000,1.1815,1.1817,1.1814,1.1815
USDCAD,20050908,210100,1.1816,1.1817,1.1815,1.1815
USDCAD,20050908,210200,1.1816,1.1819,1.1816,1.1819
USDCAD,20050908,210300,1.1818,1.1820,1.1818,1.1819
USDCAD,20050908,210400,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,210500,1.1820,1.1820,1.1819,1.1819
USDCAD,20050908,210600,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,210700,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,210800,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,210900,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,211000,1.1820,1.1820,1.1820,1.1820
USDCAD,20050908,211100,1.1820,1.1820,1.1819,1.1819
USDCAD,20050908,211200,1.1818,1.1818,1.1817,1.1817
USDCAD,20050908,211300,1.1817,1.1817,1.1817,1.1817
USDCAD,20050908,211400,1.1817,1.1817,1.1816,1.1816
USDCAD,20050908,211500,1.1816,1.1816,1.1815,1.1815
USDCAD,20050908,211600,1.1816,1.1817,1.1816,1.1817
USDCAD,20050908,211700,1.1817,1.1818,1.1817,1.1817
USDCAD,20050908,211800,1.1816,1.1817,1.1816,1.1817
USDCAD,20050908,211900,1.1817,1.1817,1.1817,1.1817
USDCAD,20050908,212000,1.1817,1.1817,1.1817,1.1817
USDCAD,20050908,212100,1.1818,1.1819,1.1818,1.1819
USDCAD,20050908,212200,1.1818,1.1819,1.1816,1.1816
USDCAD,20050908,212300,1.1816,1.1816,1.1814,1.1814
USDCAD,20050908,212400,1.1814,1.1815,1.1814,1.1815
USDCAD,20050908,212500,1.1815,1.1815,1.1814,1.1814
USDCAD,20050908,212600,1.1814,1.1814,1.1814,1.1814
USDCAD,20050908,212700,1.1814,1.1814,1.1814,1.1814
USDCAD,20050908,212800,1.1814,1.1816,1.1814,1.1816
USDCAD,20050908,212900,1.1816,1.1816,1.1816,1.1816
USDCAD,20050908,213000,1.1816,1.1816,1.1816,1.1816
USDCAD,20050908,213100,1.1816,1.1816,1.1815,1.1815
USDCAD,20050908,213200,1.1815,1.1817,1.1815,1.1817
USDCAD,20050908,213300,1.1817,1.1817,1.1816,1.1816
USDCAD,20050908,213400,1.1817,1.1817,1.1817,1.1817
USDCAD,20050908,213500,1.1818,1.1818,1.1817,1.1817
USDCAD,20050908,213600,1.1817,1.1817,1.1816,1.1816
USDCAD,20050908,213700,1.1816,1.1816,1.1816,1.1816
USDCAD,20050908,213800,1.1816,1.1816,1.1816,1.1816
USDCAD,20050908,213900,1.1816,1.1816,1.1816,1.1816
USDCAD,20050908,214000,1.1816,1.1816,1.1816,1.1816
USDCAD,20050908,214100,1.1816,1.1816,1.1814,1.1814
USDCAD,20050908,214200,1.1815,1.1816,1.1815,1.1816
USDCAD,20050908,214300,1.1816,1.1816,1.1815,1.1815
USDCAD,20050908,214400,1.1815,1.1815,1.1814,1.1815
USDCAD,20050908,214500,1.1815,1.1815,1.1815,1.1815
USDCAD,20050908,214600,1.1815,1.1815,1.1815,1.1815
USDCAD,20050908,214700,1.1815,1.1815,1.1815,1.1815
USDCAD,20050908,214800,1.1815,1.1815,1.1813,1.1813
USDCAD,20050908,214900,1.1812,1.1812,1.1811,1.1811
USDCAD,20050908,215000,1.1811,1.1811,1.1811,1.1811
USDCAD,20050908,215100,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,215200,1.1811,1.1813,1.1811,1.1813
USDCAD,20050908,215300,1.1813,1.1814,1.1813,1.1814
USDCAD,20050908,215400,1.1814,1.1814,1.1814,1.1814
USDCAD,20050908,215500,1.1815,1.1815,1.1814,1.1814
USDCAD,20050908,215600,1.1814,1.1814,1.1814,1.1814
USDCAD,20050908,215700,1.1814,1.1814,1.1814,1.1814
USDCAD,20050908,215800,1.1814,1.1814,1.1814,1.1814
USDCAD,20050908,215900,1.1814,1.1815,1.1814,1.1815
USDCAD,20050908,220000,1.1815,1.1815,1.1815,1.1815
USDCAD,20050908,220100,1.1815,1.1815,1.1815,1.1815
USDCAD,20050908,220200,1.1815,1.1815,1.1815,1.1815
USDCAD,20050908,220300,1.1815,1.1815,1.1815,1.1815
USDCAD,20050908,220400,1.1815,1.1816,1.1815,1.1816
USDCAD,20050908,220500,1.1816,1.1816,1.1816,1.1816
USDCAD,20050908,220600,1.1816,1.1816,1.1812,1.1813
USDCAD,20050908,220700,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,220800,1.1811,1.1814,1.1811,1.1813
USDCAD,20050908,220900,1.1813,1.1813,1.1813,1.1813
USDCAD,20050908,221000,1.1813,1.1814,1.1813,1.1814
USDCAD,20050908,221100,1.1814,1.1814,1.1814,1.1814
USDCAD,20050908,221200,1.1814,1.1814,1.1814,1.1814
USDCAD,20050908,221300,1.1814,1.1814,1.1814,1.1814
USDCAD,20050908,221400,1.1814,1.1815,1.1814,1.1815
USDCAD,20050908,221500,1.1814,1.1814,1.1814,1.1814
USDCAD,20050908,221600,1.1814,1.1815,1.1814,1.1815
USDCAD,20050908,221700,1.1814,1.1814,1.1812,1.1812
USDCAD,20050908,221800,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,221900,1.1812,1.1813,1.1812,1.1813
USDCAD,20050908,222000,1.1813,1.1813,1.1813,1.1813
USDCAD,20050908,222100,1.1812,1.1813,1.1812,1.1812
USDCAD,20050908,222200,1.1811,1.1812,1.1811,1.1812
USDCAD,20050908,222300,1.1813,1.1813,1.1812,1.1812
USDCAD,20050908,222400,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,222500,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,222600,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,222700,1.1811,1.1812,1.1811,1.1812
USDCAD,20050908,222800,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,222900,1.1811,1.1811,1.1810,1.1811
USDCAD,20050908,223000,1.1811,1.1811,1.1810,1.1810
USDCAD,20050908,223100,1.1810,1.1811,1.1810,1.1811
USDCAD,20050908,223200,1.1811,1.1811,1.1811,1.1811
USDCAD,20050908,223300,1.1811,1.1811,1.1810,1.1810
USDCAD,20050908,223400,1.1810,1.1811,1.1810,1.1811
USDCAD,20050908,223500,1.1811,1.1811,1.1810,1.1810
USDCAD,20050908,223600,1.1810,1.1810,1.1810,1.1810
USDCAD,20050908,223700,1.1811,1.1812,1.1811,1.1812
USDCAD,20050908,223800,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,223900,1.1811,1.1811,1.1810,1.1811
USDCAD,20050908,224000,1.1811,1.1811,1.1811,1.1811
USDCAD,20050908,224100,1.1811,1.1811,1.1811,1.1811
USDCAD,20050908,224200,1.1811,1.1811,1.1810,1.1810
USDCAD,20050908,224300,1.1810,1.1810,1.1810,1.1810
USDCAD,20050908,224400,1.1811,1.1811,1.1810,1.1810
USDCAD,20050908,224500,1.1810,1.1810,1.1810,1.1810
USDCAD,20050908,224600,1.1811,1.1812,1.1811,1.1812
USDCAD,20050908,224700,1.1811,1.1812,1.1811,1.1812
USDCAD,20050908,224800,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,224900,1.1812,1.1812,1.1810,1.1811
USDCAD,20050908,225000,1.1811,1.1811,1.1811,1.1811
USDCAD,20050908,225100,1.1811,1.1812,1.1811,1.1812
USDCAD,20050908,225200,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,225300,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,225400,1.1812,1.1813,1.1812,1.1813
USDCAD,20050908,225500,1.1813,1.1813,1.1813,1.1813
USDCAD,20050908,225600,1.1813,1.1813,1.1813,1.1813
USDCAD,20050908,225700,1.1813,1.1813,1.1813,1.1813
USDCAD,20050908,225800,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,225900,1.1813,1.1813,1.1812,1.1812
USDCAD,20050908,230000,1.1813,1.1813,1.1812,1.1812
USDCAD,20050908,230100,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,230200,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,230300,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,230400,1.1812,1.1813,1.1812,1.1813
USDCAD,20050908,230500,1.1813,1.1815,1.1813,1.1815
USDCAD,20050908,230600,1.1814,1.1814,1.1814,1.1814
USDCAD,20050908,230700,1.1813,1.1814,1.1813,1.1814
USDCAD,20050908,230800,1.1815,1.1815,1.1814,1.1815
USDCAD,20050908,230900,1.1816,1.1816,1.1816,1.1816
USDCAD,20050908,231000,1.1816,1.1816,1.1816,1.1816
USDCAD,20050908,231100,1.1816,1.1816,1.1816,1.1816
USDCAD,20050908,231200,1.1816,1.1816,1.1815,1.1815
USDCAD,20050908,231300,1.1815,1.1815,1.1815,1.1815
USDCAD,20050908,231400,1.1814,1.1814,1.1812,1.1812
USDCAD,20050908,231500,1.1812,1.1812,1.1810,1.1810
USDCAD,20050908,231600,1.1810,1.1811,1.1810,1.1811
USDCAD,20050908,231700,1.1810,1.1811,1.1810,1.1810
USDCAD,20050908,231800,1.1810,1.1810,1.1809,1.1809
USDCAD,20050908,231900,1.1809,1.1809,1.1809,1.1809
USDCAD,20050908,232000,1.1809,1.1809,1.1809,1.1809
USDCAD,20050908,232100,1.1809,1.1809,1.1809,1.1809
USDCAD,20050908,232200,1.1809,1.1811,1.1809,1.1811
USDCAD,20050908,232300,1.1810,1.1810,1.1810,1.1810
USDCAD,20050908,232400,1.1810,1.1810,1.1810,1.1810
USDCAD,20050908,232500,1.1810,1.1810,1.1809,1.1809
USDCAD,20050908,232600,1.1810,1.1810,1.1810,1.1810
USDCAD,20050908,232700,1.1810,1.1810,1.1810,1.1810
USDCAD,20050908,232800,1.1810,1.1810,1.1810,1.1810
USDCAD,20050908,232900,1.1810,1.1810,1.1810,1.1810
USDCAD,20050908,233000,1.1810,1.1810,1.1810,1.1810
USDCAD,20050908,233100,1.1810,1.1810,1.1810,1.1810
USDCAD,20050908,233200,1.1811,1.1812,1.1810,1.1810
USDCAD,20050908,233300,1.1810,1.1810,1.1810,1.1810
USDCAD,20050908,233400,1.1810,1.1810,1.1809,1.1809
USDCAD,20050908,233500,1.1810,1.1810,1.1809,1.1809
USDCAD,20050908,233600,1.1809,1.1809,1.1808,1.1808
USDCAD,20050908,233700,1.1808,1.1810,1.1808,1.1810
USDCAD,20050908,233800,1.1810,1.1813,1.1810,1.1812
USDCAD,20050908,233900,1.1813,1.1813,1.1810,1.1812
USDCAD,20050908,234000,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,234100,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,234200,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,234300,1.1812,1.1813,1.1812,1.1813
USDCAD,20050908,234400,1.1813,1.1813,1.1813,1.1813
USDCAD,20050908,234500,1.1813,1.1813,1.1813,1.1813
USDCAD,20050908,234600,1.1813,1.1814,1.1813,1.1814
USDCAD,20050908,234700,1.1814,1.1814,1.1814,1.1814
USDCAD,20050908,234800,1.1815,1.1815,1.1815,1.1815
USDCAD,20050908,234900,1.1815,1.1815,1.1811,1.1811
USDCAD,20050908,235000,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,235100,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,235200,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,235300,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,235400,1.1812,1.1812,1.1812,1.1812
USDCAD,20050908,235500,1.1813,1.1813,1.1813,1.1813
USDCAD,20050908,235600,1.1813,1.1814,1.1813,1.1814
USDCAD,20050908,235700,1.1814,1.1815,1.1814,1.1815
USDCAD,20050908,235800,1.1815,1.1816,1.1815,1.1815
USDCAD,20050908,235900,1.1814,1.1814,1.1813,1.1813
USDCAD,20050909,000000,1.1813,1.1813,1.1812,1.1813
EURCAD,20050908,000100,1.4740,1.4742,1.4740,1.4742
EURCAD,20050908,000200,1.4743,1.4744,1.4743,1.4744
EURCAD,20050908,000300,1.4743,1.4743,1.4743,1.4743
EURCAD,20050908,000400,1.4744,1.4744,1.4743,1.4743
EURCAD,20050908,000500,1.4743,1.4744,1.4743,1.4744
EURCAD,20050908,000600,1.4743,1.4744,1.4743,1.4743
EURCAD,20050908,000700,1.4744,1.4744,1.4743,1.4743
EURCAD,20050908,000800,1.4742,1.4743,1.4742,1.4742
EURCAD,20050908,000900,1.4742,1.4742,1.4742,1.4742
EURCAD,20050908,001000,1.4741,1.4741,1.4741,1.4741
EURCAD,20050908,001100,1.4741,1.4751,1.4741,1.4751
EURCAD,20050908,001200,1.4752,1.4752,1.4750,1.4750
EURCAD,20050908,001300,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,001400,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,001500,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,001600,1.4750,1.4750,1.4749,1.4749
EURCAD,20050908,001700,1.4749,1.4749,1.4749,1.4749
EURCAD,20050908,001800,1.4750,1.4750,1.4749,1.4749
EURCAD,20050908,001900,1.4748,1.4748,1.4748,1.4748
EURCAD,20050908,002000,1.4748,1.4748,1.4748,1.4748
EURCAD,20050908,002100,1.4748,1.4750,1.4748,1.4749
EURCAD,20050908,002200,1.4749,1.4749,1.4749,1.4749
EURCAD,20050908,002300,1.4748,1.4749,1.4748,1.4749
EURCAD,20050908,002400,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,002500,1.4750,1.4750,1.4749,1.4749
EURCAD,20050908,002600,1.4749,1.4751,1.4749,1.4751
EURCAD,20050908,002700,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,002800,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,002900,1.4752,1.4753,1.4752,1.4753
EURCAD,20050908,003000,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,003100,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,003200,1.4752,1.4753,1.4752,1.4753
EURCAD,20050908,003300,1.4754,1.4755,1.4754,1.4755
EURCAD,20050908,003400,1.4754,1.4755,1.4752,1.4752
EURCAD,20050908,003500,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,003600,1.4753,1.4754,1.4753,1.4754
EURCAD,20050908,003700,1.4754,1.4754,1.4753,1.4753
EURCAD,20050908,003800,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,003900,1.4752,1.4752,1.4747,1.4747
EURCAD,20050908,004000,1.4746,1.4748,1.4746,1.4747
EURCAD,20050908,004100,1.4748,1.4748,1.4747,1.4747
EURCAD,20050908,004200,1.4746,1.4746,1.4746,1.4746
EURCAD,20050908,004300,1.4745,1.4745,1.4744,1.4744
EURCAD,20050908,004400,1.4743,1.4743,1.4741,1.4741
EURCAD,20050908,004500,1.4742,1.4744,1.4742,1.4744
EURCAD,20050908,004600,1.4743,1.4745,1.4743,1.4744
EURCAD,20050908,004700,1.4744,1.4744,1.4744,1.4744
EURCAD,20050908,004800,1.4744,1.4745,1.4744,1.4745
EURCAD,20050908,004900,1.4746,1.4747,1.4746,1.4747
EURCAD,20050908,005000,1.4748,1.4748,1.4748,1.4748
EURCAD,20050908,005100,1.4748,1.4749,1.4748,1.4749
EURCAD,20050908,005200,1.4749,1.4749,1.4749,1.4749
EURCAD,20050908,005300,1.4749,1.4749,1.4749,1.4749
EURCAD,20050908,005400,1.4748,1.4748,1.4748,1.4748
EURCAD,20050908,005500,1.4747,1.4747,1.4745,1.4745
EURCAD,20050908,005600,1.4746,1.4747,1.4745,1.4745
EURCAD,20050908,005700,1.4744,1.4746,1.4744,1.4746
EURCAD,20050908,005800,1.4745,1.4746,1.4745,1.4746
EURCAD,20050908,005900,1.4747,1.4749,1.4747,1.4748
EURCAD,20050908,010000,1.4747,1.4748,1.4747,1.4748
EURCAD,20050908,010100,1.4748,1.4748,1.4748,1.4748
EURCAD,20050908,010200,1.4749,1.4750,1.4749,1.4750
EURCAD,20050908,010300,1.4751,1.4751,1.4750,1.4750
EURCAD,20050908,010400,1.4751,1.4751,1.4749,1.4749
EURCAD,20050908,010500,1.4748,1.4749,1.4748,1.4749
EURCAD,20050908,010600,1.4750,1.4754,1.4750,1.4754
EURCAD,20050908,010700,1.4754,1.4754,1.4753,1.4753
EURCAD,20050908,010800,1.4752,1.4753,1.4752,1.4753
EURCAD,20050908,010900,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,011000,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,011100,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,011200,1.4750,1.4750,1.4749,1.4750
EURCAD,20050908,011300,1.4751,1.4751,1.4750,1.4751
EURCAD,20050908,011400,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,011500,1.4750,1.4752,1.4750,1.4752
EURCAD,20050908,011600,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,011700,1.4751,1.4752,1.4751,1.4752
EURCAD,20050908,011800,1.4751,1.4753,1.4751,1.4753
EURCAD,20050908,011900,1.4754,1.4756,1.4754,1.4756
EURCAD,20050908,012000,1.4756,1.4756,1.4753,1.4753
EURCAD,20050908,012200,1.4753,1.4754,1.4753,1.4754
EURCAD,20050908,012300,1.4754,1.4755,1.4754,1.4754
EURCAD,20050908,012400,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,012500,1.4753,1.4753,1.4752,1.4752
EURCAD,20050908,012600,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,012700,1.4751,1.4751,1.4748,1.4749
EURCAD,20050908,012800,1.4749,1.4750,1.4749,1.4750
EURCAD,20050908,012900,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,013000,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,013100,1.4751,1.4752,1.4751,1.4752
EURCAD,20050908,013200,1.4753,1.4757,1.4753,1.4757
EURCAD,20050908,013300,1.4758,1.4761,1.4758,1.4761
EURCAD,20050908,013400,1.4760,1.4760,1.4760,1.4760
EURCAD,20050908,013500,1.4759,1.4759,1.4756,1.4756
EURCAD,20050908,013600,1.4756,1.4756,1.4756,1.4756
EURCAD,20050908,013700,1.4757,1.4757,1.4757,1.4757
EURCAD,20050908,013800,1.4757,1.4759,1.4757,1.4758
EURCAD,20050908,013900,1.4757,1.4759,1.4757,1.4759
EURCAD,20050908,014000,1.4758,1.4759,1.4758,1.4759
EURCAD,20050908,014100,1.4758,1.4758,1.4758,1.4758
EURCAD,20050908,014200,1.4758,1.4758,1.4757,1.4757
EURCAD,20050908,014300,1.4758,1.4758,1.4758,1.4758
EURCAD,20050908,014400,1.4757,1.4757,1.4757,1.4757
EURCAD,20050908,014500,1.4757,1.4757,1.4757,1.4757
EURCAD,20050908,014600,1.4757,1.4757,1.4756,1.4757
EURCAD,20050908,014700,1.4758,1.4758,1.4758,1.4758
EURCAD,20050908,014800,1.4758,1.4759,1.4758,1.4759
EURCAD,20050908,014900,1.4759,1.4759,1.4759,1.4759
EURCAD,20050908,015000,1.4759,1.4759,1.4759,1.4759
EURCAD,20050908,015100,1.4759,1.4759,1.4759,1.4759
EURCAD,20050908,015200,1.4760,1.4760,1.4758,1.4758
EURCAD,20050908,015300,1.4758,1.4758,1.4756,1.4756
EURCAD,20050908,015400,1.4757,1.4757,1.4755,1.4755
EURCAD,20050908,015500,1.4754,1.4754,1.4751,1.4751
EURCAD,20050908,015600,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,015700,1.4751,1.4751,1.4748,1.4748
EURCAD,20050908,015800,1.4747,1.4752,1.4745,1.4752
EURCAD,20050908,015900,1.4753,1.4753,1.4749,1.4750
EURCAD,20050908,020000,1.4749,1.4750,1.4749,1.4750
EURCAD,20050908,020100,1.4750,1.4751,1.4750,1.4750
EURCAD,20050908,020200,1.4749,1.4749,1.4748,1.4748
EURCAD,20050908,020300,1.4749,1.4749,1.4749,1.4749
EURCAD,20050908,020400,1.4749,1.4749,1.4749,1.4749
EURCAD,20050908,020500,1.4749,1.4749,1.4748,1.4749
EURCAD,20050908,020600,1.4750,1.4753,1.4750,1.4751
EURCAD,20050908,020700,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,020800,1.4749,1.4749,1.4747,1.4747
EURCAD,20050908,020900,1.4748,1.4748,1.4748,1.4748
EURCAD,20050908,021000,1.4748,1.4748,1.4747,1.4747
EURCAD,20050908,021100,1.4747,1.4747,1.4747,1.4747
EURCAD,20050908,021200,1.4747,1.4747,1.4747,1.4747
EURCAD,20050908,021300,1.4748,1.4748,1.4748,1.4748
EURCAD,20050908,021400,1.4747,1.4748,1.4747,1.4748
EURCAD,20050908,021500,1.4747,1.4747,1.4747,1.4747
EURCAD,20050908,021600,1.4747,1.4747,1.4747,1.4747
EURCAD,20050908,021700,1.4747,1.4747,1.4747,1.4747
EURCAD,20050908,021800,1.4747,1.4750,1.4747,1.4750
EURCAD,20050908,021900,1.4749,1.4752,1.4749,1.4752
EURCAD,20050908,022000,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,022100,1.4752,1.4752,1.4751,1.4751
EURCAD,20050908,022200,1.4750,1.4750,1.4749,1.4749
EURCAD,20050908,022300,1.4750,1.4751,1.4749,1.4751
EURCAD,20050908,022400,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,022500,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,022600,1.4750,1.4751,1.4750,1.4751
EURCAD,20050908,022700,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,022800,1.4750,1.4751,1.4750,1.4751
EURCAD,20050908,022900,1.4752,1.4757,1.4751,1.4757
EURCAD,20050908,023000,1.4756,1.4756,1.4754,1.4754
EURCAD,20050908,023100,1.4753,1.4753,1.4751,1.4751
EURCAD,20050908,023200,1.4750,1.4751,1.4750,1.4751
EURCAD,20050908,023300,1.4750,1.4751,1.4750,1.4751
EURCAD,20050908,023400,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,023500,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,023600,1.4751,1.4752,1.4751,1.4751
EURCAD,20050908,023700,1.4750,1.4750,1.4749,1.4749
EURCAD,20050908,023800,1.4748,1.4749,1.4748,1.4749
EURCAD,20050908,023900,1.4750,1.4750,1.4746,1.4746
EURCAD,20050908,024000,1.4745,1.4745,1.4739,1.4739
EURCAD,20050908,024100,1.4740,1.4740,1.4739,1.4739
EURCAD,20050908,024200,1.4738,1.4739,1.4738,1.4739
EURCAD,20050908,024300,1.4739,1.4739,1.4739,1.4739
EURCAD,20050908,024400,1.4740,1.4740,1.4740,1.4740
EURCAD,20050908,024500,1.4739,1.4739,1.4739,1.4739
EURCAD,20050908,024600,1.4740,1.4741,1.4740,1.4741
EURCAD,20050908,024700,1.4740,1.4740,1.4739,1.4739
EURCAD,20050908,024800,1.4740,1.4740,1.4739,1.4739
EURCAD,20050908,024900,1.4738,1.4738,1.4735,1.4735
EURCAD,20050908,025000,1.4736,1.4736,1.4736,1.4736
EURCAD,20050908,025100,1.4736,1.4736,1.4733,1.4734
EURCAD,20050908,025200,1.4733,1.4733,1.4732,1.4732
EURCAD,20050908,025300,1.4731,1.4735,1.4731,1.4734
EURCAD,20050908,025400,1.4736,1.4739,1.4736,1.4739
EURCAD,20050908,025500,1.4740,1.4744,1.4740,1.4744
EURCAD,20050908,025600,1.4745,1.4746,1.4744,1.4744
EURCAD,20050908,025700,1.4743,1.4744,1.4742,1.4742
EURCAD,20050908,025800,1.4741,1.4742,1.4741,1.4742
EURCAD,20050908,025900,1.4743,1.4743,1.4743,1.4743
EURCAD,20050908,030000,1.4744,1.4744,1.4742,1.4742
EURCAD,20050908,030100,1.4743,1.4743,1.4743,1.4743
EURCAD,20050908,030200,1.4744,1.4744,1.4743,1.4744
EURCAD,20050908,030300,1.4743,1.4745,1.4743,1.4745
EURCAD,20050908,030400,1.4744,1.4744,1.4743,1.4743
EURCAD,20050908,030500,1.4742,1.4744,1.4742,1.4744
EURCAD,20050908,030600,1.4743,1.4746,1.4742,1.4746
EURCAD,20050908,030700,1.4745,1.4745,1.4743,1.4743
EURCAD,20050908,030800,1.4742,1.4744,1.4741,1.4744
EURCAD,20050908,030900,1.4746,1.4747,1.4745,1.4746
EURCAD,20050908,031000,1.4745,1.4746,1.4745,1.4745
EURCAD,20050908,031100,1.4744,1.4744,1.4742,1.4742
EURCAD,20050908,031200,1.4741,1.4742,1.4741,1.4741
EURCAD,20050908,031300,1.4740,1.4740,1.4740,1.4740
EURCAD,20050908,031400,1.4740,1.4742,1.4740,1.4742
EURCAD,20050908,031500,1.4743,1.4743,1.4742,1.4742
EURCAD,20050908,031600,1.4742,1.4742,1.4741,1.4742
EURCAD,20050908,031700,1.4742,1.4742,1.4742,1.4742
EURCAD,20050908,031800,1.4741,1.4741,1.4741,1.4741
EURCAD,20050908,031900,1.4742,1.4742,1.4741,1.4741
EURCAD,20050908,032000,1.4741,1.4741,1.4740,1.4741
EURCAD,20050908,032100,1.4740,1.4741,1.4740,1.4741
EURCAD,20050908,032200,1.4742,1.4742,1.4741,1.4741
EURCAD,20050908,032300,1.4742,1.4743,1.4742,1.4742
EURCAD,20050908,032400,1.4743,1.4744,1.4741,1.4741
EURCAD,20050908,032500,1.4740,1.4743,1.4740,1.4743
EURCAD,20050908,032600,1.4744,1.4744,1.4743,1.4743
EURCAD,20050908,032700,1.4743,1.4743,1.4742,1.4743
EURCAD,20050908,032800,1.4744,1.4745,1.4744,1.4745
EURCAD,20050908,032900,1.4746,1.4747,1.4746,1.4746
EURCAD,20050908,033000,1.4747,1.4748,1.4746,1.4746
EURCAD,20050908,033100,1.4745,1.4750,1.4745,1.4750
EURCAD,20050908,033200,1.4749,1.4749,1.4746,1.4747
EURCAD,20050908,033300,1.4748,1.4749,1.4747,1.4747
EURCAD,20050908,033400,1.4746,1.4746,1.4746,1.4746
EURCAD,20050908,033500,1.4747,1.4747,1.4745,1.4746
EURCAD,20050908,033600,1.4747,1.4747,1.4746,1.4746
EURCAD,20050908,033700,1.4747,1.4747,1.4745,1.4745
EURCAD,20050908,033800,1.4744,1.4744,1.4742,1.4742
EURCAD,20050908,033900,1.4743,1.4743,1.4738,1.4739
EURCAD,20050908,034000,1.4740,1.4743,1.4740,1.4743
EURCAD,20050908,034100,1.4744,1.4744,1.4743,1.4743
EURCAD,20050908,034200,1.4743,1.4743,1.4743,1.4743
EURCAD,20050908,034300,1.4744,1.4744,1.4743,1.4744
EURCAD,20050908,034400,1.4745,1.4745,1.4744,1.4745
EURCAD,20050908,034500,1.4746,1.4746,1.4746,1.4746
EURCAD,20050908,034600,1.4746,1.4746,1.4745,1.4745
EURCAD,20050908,034700,1.4744,1.4744,1.4743,1.4743
EURCAD,20050908,034800,1.4742,1.4742,1.4741,1.4741
EURCAD,20050908,034900,1.4740,1.4740,1.4739,1.4739
EURCAD,20050908,035000,1.4739,1.4739,1.4738,1.4739
EURCAD,20050908,035100,1.4739,1.4740,1.4739,1.4740
EURCAD,20050908,035200,1.4739,1.4739,1.4739,1.4739
EURCAD,20050908,035300,1.4739,1.4739,1.4738,1.4738
EURCAD,20050908,035400,1.4737,1.4737,1.4736,1.4736
EURCAD,20050908,035500,1.4735,1.4737,1.4735,1.4736
EURCAD,20050908,035600,1.4737,1.4738,1.4737,1.4738
EURCAD,20050908,035700,1.4739,1.4742,1.4739,1.4742
EURCAD,20050908,035800,1.4741,1.4742,1.4741,1.4741
EURCAD,20050908,035900,1.4742,1.4744,1.4742,1.4744
EURCAD,20050908,040000,1.4745,1.4745,1.4743,1.4743
EURCAD,20050908,040100,1.4742,1.4742,1.4742,1.4742
EURCAD,20050908,040200,1.4742,1.4746,1.4742,1.4745
EURCAD,20050908,040300,1.4746,1.4747,1.4746,1.4747
EURCAD,20050908,040400,1.4748,1.4750,1.4745,1.4745
EURCAD,20050908,040500,1.4744,1.4745,1.4744,1.4745
EURCAD,20050908,040600,1.4745,1.4745,1.4744,1.4744
EURCAD,20050908,040700,1.4745,1.4745,1.4745,1.4745
EURCAD,20050908,040800,1.4745,1.4746,1.4745,1.4746
EURCAD,20050908,040900,1.4746,1.4746,1.4745,1.4745
EURCAD,20050908,041000,1.4746,1.4746,1.4745,1.4746
EURCAD,20050908,041100,1.4747,1.4747,1.4746,1.4746
EURCAD,20050908,041200,1.4745,1.4745,1.4745,1.4745
EURCAD,20050908,041300,1.4744,1.4745,1.4744,1.4745
EURCAD,20050908,041400,1.4744,1.4744,1.4742,1.4742
EURCAD,20050908,041500,1.4742,1.4743,1.4742,1.4743
EURCAD,20050908,041600,1.4744,1.4744,1.4743,1.4744
EURCAD,20050908,041700,1.4744,1.4746,1.4744,1.4746
EURCAD,20050908,041800,1.4747,1.4747,1.4745,1.4745
EURCAD,20050908,041900,1.4746,1.4747,1.4746,1.4747
EURCAD,20050908,042000,1.4747,1.4747,1.4746,1.4746
EURCAD,20050908,042100,1.4745,1.4746,1.4744,1.4744
EURCAD,20050908,042200,1.4745,1.4745,1.4745,1.4745
EURCAD,20050908,042300,1.4745,1.4745,1.4744,1.4744
EURCAD,20050908,042400,1.4745,1.4745,1.4744,1.4744
EURCAD,20050908,042500,1.4743,1.4743,1.4743,1.4743
EURCAD,20050908,042600,1.4744,1.4744,1.4743,1.4743
EURCAD,20050908,042700,1.4744,1.4744,1.4744,1.4744
EURCAD,20050908,042800,1.4744,1.4744,1.4743,1.4743
EURCAD,20050908,042900,1.4744,1.4746,1.4744,1.4746
EURCAD,20050908,043000,1.4747,1.4747,1.4747,1.4747
EURCAD,20050908,043100,1.4747,1.4747,1.4746,1.4746
EURCAD,20050908,043200,1.4747,1.4747,1.4747,1.4747
EURCAD,20050908,043300,1.4747,1.4747,1.4744,1.4744
EURCAD,20050908,043400,1.4743,1.4746,1.4743,1.4746
EURCAD,20050908,043500,1.4747,1.4748,1.4746,1.4748
EURCAD,20050908,043600,1.4749,1.4751,1.4749,1.4751
EURCAD,20050908,043700,1.4750,1.4751,1.4750,1.4751
EURCAD,20050908,043800,1.4752,1.4753,1.4752,1.4752
EURCAD,20050908,043900,1.4751,1.4752,1.4750,1.4750
EURCAD,20050908,044000,1.4751,1.4754,1.4751,1.4754
EURCAD,20050908,044100,1.4754,1.4754,1.4752,1.4752
EURCAD,20050908,044200,1.4753,1.4753,1.4751,1.4752
EURCAD,20050908,044300,1.4753,1.4753,1.4753,1.4753
EURCAD,20050908,044400,1.4753,1.4755,1.4753,1.4754
EURCAD,20050908,044500,1.4753,1.4754,1.4753,1.4754
EURCAD,20050908,044600,1.4753,1.4753,1.4751,1.4751
EURCAD,20050908,044700,1.4752,1.4753,1.4752,1.4753
EURCAD,20050908,044800,1.4753,1.4753,1.4752,1.4752
EURCAD,20050908,044900,1.4753,1.4753,1.4753,1.4753
EURCAD,20050908,045000,1.4753,1.4753,1.4751,1.4752
EURCAD,20050908,045100,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,045200,1.4751,1.4752,1.4751,1.4751
EURCAD,20050908,045300,1.4752,1.4752,1.4750,1.4751
EURCAD,20050908,045400,1.4750,1.4751,1.4749,1.4750
EURCAD,20050908,045500,1.4751,1.4752,1.4751,1.4752
EURCAD,20050908,045600,1.4752,1.4753,1.4752,1.4753
EURCAD,20050908,045700,1.4754,1.4755,1.4754,1.4755
EURCAD,20050908,045800,1.4755,1.4756,1.4755,1.4755
EURCAD,20050908,045900,1.4756,1.4756,1.4756,1.4756
EURCAD,20050908,050000,1.4756,1.4756,1.4756,1.4756
EURCAD,20050908,050100,1.4756,1.4756,1.4756,1.4756
EURCAD,20050908,050200,1.4755,1.4756,1.4755,1.4756
EURCAD,20050908,050300,1.4757,1.4759,1.4757,1.4758
EURCAD,20050908,050400,1.4758,1.4759,1.4758,1.4759
EURCAD,20050908,050500,1.4759,1.4759,1.4759,1.4759
EURCAD,20050908,050600,1.4759,1.4759,1.4759,1.4759
EURCAD,20050908,050700,1.4758,1.4759,1.4758,1.4759
EURCAD,20050908,050800,1.4759,1.4759,1.4758,1.4758
EURCAD,20050908,050900,1.4758,1.4758,1.4756,1.4756
EURCAD,20050908,051000,1.4756,1.4756,1.4756,1.4756
EURCAD,20050908,051100,1.4756,1.4756,1.4756,1.4756
EURCAD,20050908,051200,1.4757,1.4762,1.4757,1.4762
EURCAD,20050908,051300,1.4762,1.4762,1.4762,1.4762
EURCAD,20050908,051400,1.4763,1.4763,1.4763,1.4763
EURCAD,20050908,051500,1.4763,1.4763,1.4763,1.4763
EURCAD,20050908,051600,1.4763,1.4763,1.4763,1.4763
EURCAD,20050908,051700,1.4762,1.4762,1.4761,1.4761
EURCAD,20050908,051800,1.4762,1.4762,1.4762,1.4762
EURCAD,20050908,051900,1.4762,1.4762,1.4762,1.4762
EURCAD,20050908,052000,1.4762,1.4762,1.4761,1.4761
EURCAD,20050908,052100,1.4759,1.4759,1.4757,1.4757
EURCAD,20050908,052200,1.4758,1.4758,1.4758,1.4758
EURCAD,20050908,052300,1.4758,1.4758,1.4757,1.4758
EURCAD,20050908,052400,1.4757,1.4758,1.4757,1.4758
EURCAD,20050908,052500,1.4757,1.4757,1.4756,1.4757
EURCAD,20050908,052600,1.4758,1.4758,1.4756,1.4756
EURCAD,20050908,052700,1.4757,1.4757,1.4756,1.4756
EURCAD,20050908,052800,1.4755,1.4755,1.4754,1.4754
EURCAD,20050908,052900,1.4753,1.4755,1.4753,1.4755
EURCAD,20050908,053000,1.4754,1.4755,1.4754,1.4755
EURCAD,20050908,053100,1.4755,1.4755,1.4754,1.4754
EURCAD,20050908,053200,1.4755,1.4756,1.4755,1.4756
EURCAD,20050908,053300,1.4757,1.4759,1.4757,1.4759
EURCAD,20050908,053400,1.4758,1.4758,1.4757,1.4757
EURCAD,20050908,053500,1.4758,1.4759,1.4758,1.4759
EURCAD,20050908,053600,1.4758,1.4758,1.4757,1.4757
EURCAD,20050908,053700,1.4757,1.4757,1.4757,1.4757
EURCAD,20050908,053800,1.4758,1.4758,1.4758,1.4758
EURCAD,20050908,053900,1.4758,1.4758,1.4757,1.4757
EURCAD,20050908,054000,1.4758,1.4759,1.4758,1.4758
EURCAD,20050908,054100,1.4757,1.4758,1.4757,1.4757
EURCAD,20050908,054200,1.4757,1.4757,1.4757,1.4757
EURCAD,20050908,054300,1.4758,1.4758,1.4758,1.4758
EURCAD,20050908,054400,1.4757,1.4757,1.4757,1.4757
EURCAD,20050908,054500,1.4757,1.4757,1.4756,1.4756
EURCAD,20050908,054600,1.4755,1.4755,1.4752,1.4752
EURCAD,20050908,054700,1.4751,1.4751,1.4749,1.4749
EURCAD,20050908,054800,1.4748,1.4750,1.4748,1.4750
EURCAD,20050908,054900,1.4751,1.4754,1.4751,1.4754
EURCAD,20050908,055000,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,055100,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,055200,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,055300,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,055400,1.4754,1.4754,1.4753,1.4753
EURCAD,20050908,055500,1.4754,1.4755,1.4754,1.4755
EURCAD,20050908,055600,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,055700,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,055800,1.4754,1.4755,1.4754,1.4755
EURCAD,20050908,055900,1.4755,1.4755,1.4753,1.4753
EURCAD,20050908,060000,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,060100,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,060200,1.4754,1.4755,1.4754,1.4755
EURCAD,20050908,060300,1.4754,1.4754,1.4753,1.4753
EURCAD,20050908,060400,1.4753,1.4753,1.4753,1.4753
EURCAD,20050908,060500,1.4753,1.4753,1.4752,1.4752
EURCAD,20050908,060600,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,060700,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,060800,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,060900,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,061000,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,061100,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,061200,1.4751,1.4751,1.4748,1.4749
EURCAD,20050908,061300,1.4750,1.4752,1.4750,1.4752
EURCAD,20050908,061400,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,061500,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,061600,1.4751,1.4751,1.4750,1.4750
EURCAD,20050908,061700,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,061800,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,061900,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,062000,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,062100,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,062200,1.4751,1.4752,1.4751,1.4752
EURCAD,20050908,062300,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,062400,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,062500,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,062600,1.4752,1.4754,1.4752,1.4753
EURCAD,20050908,062700,1.4752,1.4752,1.4751,1.4752
EURCAD,20050908,062800,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,062900,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,063000,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,063100,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,063200,1.4752,1.4754,1.4752,1.4754
EURCAD,20050908,063300,1.4753,1.4753,1.4752,1.4752
EURCAD,20050908,063400,1.4752,1.4752,1.4751,1.4752
EURCAD,20050908,063500,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,063600,1.4750,1.4751,1.4748,1.4748
EURCAD,20050908,063700,1.4749,1.4749,1.4749,1.4749
EURCAD,20050908,063800,1.4749,1.4749,1.4748,1.4748
EURCAD,20050908,063900,1.4748,1.4748,1.4748,1.4748
EURCAD,20050908,064000,1.4748,1.4748,1.4748,1.4748
EURCAD,20050908,064100,1.4748,1.4751,1.4748,1.4750
EURCAD,20050908,064200,1.4751,1.4755,1.4751,1.4755
EURCAD,20050908,064300,1.4756,1.4757,1.4755,1.4755
EURCAD,20050908,064400,1.4754,1.4754,1.4751,1.4752
EURCAD,20050908,064500,1.4751,1.4751,1.4750,1.4751
EURCAD,20050908,064600,1.4750,1.4750,1.4748,1.4748
EURCAD,20050908,064700,1.4748,1.4749,1.4748,1.4749
EURCAD,20050908,064800,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,064900,1.4749,1.4750,1.4749,1.4750
EURCAD,20050908,065000,1.4751,1.4752,1.4751,1.4752
EURCAD,20050908,065100,1.4753,1.4753,1.4753,1.4753
EURCAD,20050908,065200,1.4753,1.4753,1.4753,1.4753
EURCAD,20050908,065300,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,065400,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,065500,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,065600,1.4752,1.4752,1.4750,1.4751
EURCAD,20050908,065700,1.4752,1.4753,1.4752,1.4752
EURCAD,20050908,065800,1.4751,1.4752,1.4751,1.4752
EURCAD,20050908,065900,1.4751,1.4751,1.4748,1.4748
EURCAD,20050908,070000,1.4748,1.4748,1.4748,1.4748
EURCAD,20050908,070100,1.4747,1.4747,1.4745,1.4745
EURCAD,20050908,070200,1.4744,1.4745,1.4744,1.4745
EURCAD,20050908,070300,1.4745,1.4745,1.4745,1.4745
EURCAD,20050908,070400,1.4746,1.4746,1.4746,1.4746
EURCAD,20050908,070500,1.4746,1.4749,1.4746,1.4749
EURCAD,20050908,070600,1.4749,1.4749,1.4749,1.4749
EURCAD,20050908,070700,1.4748,1.4748,1.4748,1.4748
EURCAD,20050908,070800,1.4749,1.4752,1.4749,1.4752
EURCAD,20050908,070900,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,071000,1.4753,1.4753,1.4753,1.4753
EURCAD,20050908,071100,1.4753,1.4753,1.4753,1.4753
EURCAD,20050908,071200,1.4754,1.4754,1.4753,1.4753
EURCAD,20050908,071300,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,071400,1.4751,1.4751,1.4750,1.4750
EURCAD,20050908,071500,1.4749,1.4752,1.4749,1.4752
EURCAD,20050908,071600,1.4753,1.4754,1.4753,1.4753
EURCAD,20050908,071700,1.4752,1.4752,1.4751,1.4751
EURCAD,20050908,071800,1.4752,1.4752,1.4750,1.4750
EURCAD,20050908,071900,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,072000,1.4751,1.4752,1.4751,1.4752
EURCAD,20050908,072100,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,072200,1.4751,1.4751,1.4751,1.4751
EURCAD,20050908,072300,1.4751,1.4752,1.4751,1.4752
EURCAD,20050908,072400,1.4753,1.4753,1.4752,1.4752
EURCAD,20050908,072500,1.4751,1.4752,1.4751,1.4752
EURCAD,20050908,072600,1.4753,1.4753,1.4752,1.4753
EURCAD,20050908,072700,1.4752,1.4752,1.4751,1.4751
EURCAD,20050908,072800,1.4751,1.4751,1.4749,1.4750
EURCAD,20050908,072900,1.4749,1.4751,1.4749,1.4751
EURCAD,20050908,073000,1.4752,1.4752,1.4751,1.4751
EURCAD,20050908,073100,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,073200,1.4752,1.4752,1.4752,1.4752
EURCAD,20050908,073300,1.4753,1.4755,1.4753,1.4755
EURCAD,20050908,073400,1.4755,1.4755,1.4754,1.4754
EURCAD,20050908,073500,1.4753,1.4753,1.4753,1.4753
EURCAD,20050908,073600,1.4753,1.4753,1.4753,1.4753
EURCAD,20050908,073700,1.4753,1.4753,1.4752,1.4753
EURCAD,20050908,073800,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,073900,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,074000,1.4754,1.4754,1.4752,1.4752
EURCAD,20050908,074100,1.4753,1.4753,1.4751,1.4751
EURCAD,20050908,074200,1.4750,1.4750,1.4749,1.4749
EURCAD,20050908,074300,1.4749,1.4749,1.4749,1.4749
EURCAD,20050908,074400,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,074500,1.4751,1.4751,1.4750,1.4750
EURCAD,20050908,074600,1.4749,1.4750,1.4748,1.4748
EURCAD,20050908,074700,1.4750,1.4753,1.4749,1.4753
EURCAD,20050908,074800,1.4754,1.4755,1.4754,1.4755
EURCAD,20050908,074900,1.4755,1.4755,1.4754,1.4754
EURCAD,20050908,075000,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,075100,1.4754,1.4755,1.4754,1.4755
EURCAD,20050908,075200,1.4755,1.4755,1.4755,1.4755
EURCAD,20050908,075300,1.4754,1.4754,1.4753,1.4754
EURCAD,20050908,075400,1.4755,1.4755,1.4755,1.4755
EURCAD,20050908,075500,1.4755,1.4755,1.4755,1.4755
EURCAD,20050908,075600,1.4756,1.4756,1.4754,1.4754
EURCAD,20050908,075700,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,075800,1.4753,1.4753,1.4753,1.4753
EURCAD,20050908,075900,1.4753,1.4753,1.4753,1.4753
EURCAD,20050908,080000,1.4752,1.4754,1.4752,1.4754
EURCAD,20050908,080100,1.4755,1.4756,1.4755,1.4755
EURCAD,20050908,080200,1.4754,1.4755,1.4754,1.4754
EURCAD,20050908,080300,1.4753,1.4756,1.4753,1.4756
EURCAD,20050908,080400,1.4755,1.4755,1.4754,1.4754
EURCAD,20050908,080500,1.4755,1.4758,1.4755,1.4758
EURCAD,20050908,080600,1.4757,1.4757,1.4755,1.4755
EURCAD,20050908,080700,1.4754,1.4757,1.4754,1.4756
EURCAD,20050908,080800,1.4755,1.4757,1.4755,1.4757
EURCAD,20050908,080900,1.4758,1.4761,1.4758,1.4761
EURCAD,20050908,081000,1.4762,1.4762,1.4760,1.4760
EURCAD,20050908,081100,1.4759,1.4764,1.4759,1.4763
EURCAD,20050908,081200,1.4764,1.4765,1.4761,1.4761
EURCAD,20050908,081300,1.4762,1.4766,1.4762,1.4766
EURCAD,20050908,081400,1.4767,1.4767,1.4766,1.4766
EURCAD,20050908,081500,1.4766,1.4766,1.4766,1.4766
EURCAD,20050908,081600,1.4768,1.4768,1.4764,1.4764
EURCAD,20050908,081700,1.4763,1.4763,1.4759,1.4760
EURCAD,20050908,081800,1.4759,1.4761,1.4758,1.4761
EURCAD,20050908,081900,1.4760,1.4762,1.4760,1.4761
EURCAD,20050908,082000,1.4762,1.4762,1.4761,1.4761
EURCAD,20050908,082100,1.4762,1.4763,1.4762,1.4762
EURCAD,20050908,082200,1.4763,1.4764,1.4761,1.4761
EURCAD,20050908,082300,1.4762,1.4763,1.4762,1.4763
EURCAD,20050908,082400,1.4764,1.4766,1.4764,1.4764
EURCAD,20050908,082500,1.4763,1.4763,1.4757,1.4757
EURCAD,20050908,082600,1.4758,1.4761,1.4757,1.4761
EURCAD,20050908,082700,1.4760,1.4760,1.4758,1.4758
EURCAD,20050908,082800,1.4758,1.4758,1.4758,1.4758
EURCAD,20050908,082900,1.4757,1.4757,1.4755,1.4756
EURCAD,20050908,083000,1.4755,1.4755,1.4751,1.4754
EURCAD,20050908,083100,1.4753,1.4755,1.4752,1.4752
EURCAD,20050908,083200,1.4753,1.4753,1.4753,1.4753
EURCAD,20050908,083300,1.4752,1.4756,1.4752,1.4756
EURCAD,20050908,083400,1.4757,1.4760,1.4757,1.4760
EURCAD,20050908,083500,1.4759,1.4760,1.4758,1.4760
EURCAD,20050908,083600,1.4759,1.4761,1.4759,1.4761
EURCAD,20050908,083700,1.4760,1.4761,1.4760,1.4761
EURCAD,20050908,083800,1.4762,1.4762,1.4761,1.4761
EURCAD,20050908,083900,1.4762,1.4762,1.4762,1.4762
EURCAD,20050908,084000,1.4762,1.4762,1.4761,1.4761
EURCAD,20050908,084100,1.4760,1.4760,1.4758,1.4759
EURCAD,20050908,084200,1.4758,1.4758,1.4758,1.4758
EURCAD,20050908,084300,1.4758,1.4758,1.4758,1.4758
EURCAD,20050908,084400,1.4758,1.4761,1.4758,1.4760
EURCAD,20050908,084500,1.4760,1.4761,1.4760,1.4761
EURCAD,20050908,084600,1.4762,1.4766,1.4762,1.4765
EURCAD,20050908,084700,1.4766,1.4766,1.4765,1.4765
EURCAD,20050908,084800,1.4764,1.4765,1.4763,1.4765
EURCAD,20050908,084900,1.4766,1.4766,1.4766,1.4766
EURCAD,20050908,085000,1.4765,1.4765,1.4762,1.4762
EURCAD,20050908,085100,1.4763,1.4763,1.4761,1.4761
EURCAD,20050908,085200,1.4762,1.4762,1.4761,1.4762
EURCAD,20050908,085300,1.4763,1.4763,1.4762,1.4762
EURCAD,20050908,085400,1.4763,1.4766,1.4763,1.4766
EURCAD,20050908,085500,1.4766,1.4769,1.4766,1.4769
EURCAD,20050908,085600,1.4768,1.4768,1.4765,1.4765
EURCAD,20050908,085700,1.4766,1.4766,1.4762,1.4762
EURCAD,20050908,085800,1.4763,1.4763,1.4762,1.4762
EURCAD,20050908,085900,1.4761,1.4762,1.4760,1.4762
EURCAD,20050908,090000,1.4763,1.4763,1.4762,1.4762
EURCAD,20050908,090100,1.4762,1.4763,1.4762,1.4762
EURCAD,20050908,090200,1.4761,1.4761,1.4760,1.4760
EURCAD,20050908,090300,1.4759,1.4759,1.4755,1.4755
EURCAD,20050908,090400,1.4754,1.4754,1.4752,1.4752
EURCAD,20050908,090500,1.4753,1.4755,1.4753,1.4755
EURCAD,20050908,090600,1.4756,1.4756,1.4756,1.4756
EURCAD,20050908,090700,1.4756,1.4756,1.4754,1.4754
EURCAD,20050908,090800,1.4755,1.4757,1.4754,1.4757
EURCAD,20050908,090900,1.4758,1.4758,1.4755,1.4757
EURCAD,20050908,091000,1.4758,1.4760,1.4758,1.4760
EURCAD,20050908,091100,1.4761,1.4761,1.4757,1.4757
EURCAD,20050908,091200,1.4756,1.4757,1.4756,1.4756
EURCAD,20050908,091300,1.4756,1.4756,1.4756,1.4756
EURCAD,20050908,091400,1.4757,1.4758,1.4757,1.4757
EURCAD,20050908,091500,1.4758,1.4760,1.4757,1.4760
EURCAD,20050908,091600,1.4761,1.4763,1.4761,1.4763
EURCAD,20050908,091700,1.4763,1.4763,1.4763,1.4763
EURCAD,20050908,091800,1.4762,1.4762,1.4761,1.4762
EURCAD,20050908,091900,1.4761,1.4761,1.4759,1.4760
EURCAD,20050908,092000,1.4759,1.4759,1.4755,1.4755
EURCAD,20050908,092100,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,092200,1.4754,1.4755,1.4754,1.4755
EURCAD,20050908,092300,1.4755,1.4755,1.4755,1.4755
EURCAD,20050908,092400,1.4754,1.4754,1.4753,1.4754
EURCAD,20050908,092500,1.4755,1.4757,1.4755,1.4757
EURCAD,20050908,092600,1.4756,1.4756,1.4755,1.4755
EURCAD,20050908,092700,1.4754,1.4755,1.4753,1.4755
EURCAD,20050908,092800,1.4756,1.4757,1.4756,1.4757
EURCAD,20050908,092900,1.4758,1.4760,1.4758,1.4759
EURCAD,20050908,093000,1.4758,1.4759,1.4757,1.4759
EURCAD,20050908,093100,1.4760,1.4760,1.4758,1.4758
EURCAD,20050908,093200,1.4759,1.4759,1.4759,1.4759
EURCAD,20050908,093300,1.4759,1.4760,1.4759,1.4760
EURCAD,20050908,093400,1.4759,1.4760,1.4759,1.4760
EURCAD,20050908,093500,1.4761,1.4761,1.4761,1.4761
EURCAD,20050908,093600,1.4761,1.4761,1.4759,1.4759
EURCAD,20050908,093700,1.4758,1.4758,1.4755,1.4755
EURCAD,20050908,093800,1.4754,1.4754,1.4754,1.4754
EURCAD,20050908,093900,1.4754,1.4756,1.4754,1.4756
EURCAD,20050908,094000,1.4757,1.4757,1.4756,1.4756
EURCAD,20050908,094100,1.4756,1.4756,1.4755,1.4755
EURCAD,20050908,094200,1.4754,1.4755,1.4754,1.4755
EURCAD,20050908,094300,1.4756,1.4756,1.4755,1.4756
EURCAD,20050908,094400,1.4755,1.4758,1.4755,1.4758
EURCAD,20050908,094500,1.4757,1.4757,1.4756,1.4757
EURCAD,20050908,094600,1.4757,1.4757,1.4756,1.4756
EURCAD,20050908,094700,1.4755,1.4755,1.4753,1.4754
EURCAD,20050908,094800,1.4753,1.4754,1.4753,1.4753
EURCAD,20050908,094900,1.4752,1.4752,1.4751,1.4751
EURCAD,20050908,095000,1.4750,1.4750,1.4750,1.4750
EURCAD,20050908,095100,1.4750,1.4751,1.4747,1.4748
EURCAD,20050908,095200,1.4747,1.4747,1.4743,1.4744
EURCAD,20050908,095300,1.4743,1.4743,1.4742,1.4742
EURCAD,20050908,095400,1.4741,1.4741,1.4739,1.4739
EURCAD,20050908,095500,1.4738,1.4738,1.4737,1.4738
EURCAD,20050908,095600,1.4737,1.4738,1.4735,1.4738
EURCAD,20050908,095700,1.4737,1.4738,1.4736,1.4738
EURCAD,20050908,095800,1.4737,1.4737,1.4735,1.4735
EURCAD,20050908,095900,1.4734,1.4735,1.4734,1.4735
EURCAD,20050908,100000,1.4736,1.4736,1.4734,1.4734
EURCAD,20050908,100100,1.4734,1.4734,1.4732,1.4732
EURCAD,20050908,100200,1.4731,1.4731,1.4728,1.4730
EURCAD,20050908,100300,1.4731,1.4731,1.4731,1.4731
EURCAD,20050908,100400,1.4731,1.4731,1.4730,1.4730
EURCAD,20050908,100500,1.4729,1.4729,1.4724,1.4725
EURCAD,20050908,100600,1.4724,1.4725,1.4723,1.4724
EURCAD,20050908,100700,1.4727,1.4731,1.4727,1.4729
EURCAD,20050908,100800,1.4730,1.4731,1.4728,1.4728
EURCAD,20050908,100900,1.4727,1.4727,1.4724,1.4725
EURCAD,20050908,101000,1.4726,1.4727,1.4725,1.4726
EURCAD,20050908,101100,1.4725,1.4725,1.4722,1.4723
EURCAD,20050908,101200,1.4724,1.4729,1.4724,1.4727
EURCAD,20050908,101300,1.4728,1.4728,1.4727,1.4728
EURCAD,20050908,101400,1.4729,1.4730,1.4729,1.4729
EURCAD,20050908,101500,1.4729,1.4730,1.4729,1.4730
EURCAD,20050908,101600,1.4729,1.4729,1.4729,1.4729
EURCAD,20050908,101700,1.4728,1.4728,1.4726,1.4726
EURCAD,20050908,101800,1.4726,1.4726,1.4724,1.4724
EURCAD,20050908,101900,1.4725,1.4727,1.4725,1.4727
EURCAD,20050908,102000,1.4726,1.4726,1.4726,1.4726
EURCAD,20050908,102100,1.4725,1.4725,1.4722,1.4722
EURCAD,20050908,102200,1.4723,1.4724,1.4723,1.4723
EURCAD,20050908,102300,1.4724,1.4724,1.4722,1.4723
EURCAD,20050908,102400,1.4722,1.4723,1.4722,1.4722
EURCAD,20050908,102500,1.4721,1.4722,1.4721,1.4722
EURCAD,20050908,102600,1.4724,1.4726,1.4724,1.4726
EURCAD,20050908,102700,1.4726,1.4726,1.4726,1.4726
EURCAD,20050908,102800,1.4725,1.4725,1.4723,1.4723
EURCAD,20050908,102900,1.4722,1.4724,1.4721,1.4723
EURCAD,20050908,103000,1.4722,1.4723,1.4719,1.4720
EURCAD,20050908,103100,1.4719,1.4723,1.4719,1.4723
EURCAD,20050908,103200,1.4722,1.4724,1.4722,1.4722
EURCAD,20050908,103300,1.4720,1.4721,1.4719,1.4720
EURCAD,20050908,103400,1.4719,1.4719,1.4718,1.4719
EURCAD,20050908,103500,1.4720,1.4724,1.4720,1.4723
EURCAD,20050908,103600,1.4722,1.4723,1.4722,1.4723
EURCAD,20050908,103700,1.4724,1.4726,1.4724,1.4725
EURCAD,20050908,103800,1.4724,1.4724,1.4721,1.4722
EURCAD,20050908,103900,1.4721,1.4722,1.4721,1.4722
EURCAD,20050908,104000,1.4723,1.4724,1.4722,1.4722
EURCAD,20050908,104100,1.4723,1.4724,1.4722,1.4723
EURCAD,20050908,104200,1.4724,1.4725,1.4723,1.4725
EURCAD,20050908,104300,1.4724,1.4725,1.4722,1.4725
EURCAD,20050908,104400,1.4724,1.4726,1.4723,1.4724
EURCAD,20050908,104500,1.4723,1.4727,1.4723,1.4727
EURCAD,20050908,104600,1.4726,1.4726,1.4723,1.4723
EURCAD,20050908,104700,1.4724,1.4724,1.4720,1.4720
EURCAD,20050908,104800,1.4721,1.4721,1.4720,1.4720
EURCAD,20050908,104900,1.4719,1.4721,1.4718,1.4721
EURCAD,20050908,105000,1.4720,1.4724,1.4720,1.4724
EURCAD,20050908,105100,1.4723,1.4725,1.4720,1.4720
EURCAD,20050908,105200,1.4721,1.4721,1.4719,1.4719
EURCAD,20050908,105300,1.4720,1.4720,1.4719,1.4719
EURCAD,20050908,105400,1.4718,1.4720,1.4718,1.4719
EURCAD,20050908,105500,1.4720,1.4723,1.4720,1.4721
EURCAD,20050908,105600,1.4720,1.4720,1.4718,1.4718
EURCAD,20050908,105700,1.4717,1.4717,1.4716,1.4717
EURCAD,20050908,105800,1.4718,1.4720,1.4718,1.4719
EURCAD,20050908,105900,1.4720,1.4720,1.4717,1.4717
EURCAD,20050908,110000,1.4718,1.4718,1.4718,1.4718
EURCAD,20050908,110100,1.4719,1.4721,1.4719,1.4721
EURCAD,20050908,110200,1.4720,1.4720,1.4719,1.4720
EURCAD,20050908,110300,1.4719,1.4719,1.4717,1.4719
EURCAD,20050908,110400,1.4720,1.4722,1.4720,1.4720
EURCAD,20050908,110500,1.4719,1.4720,1.4718,1.4718
EURCAD,20050908,110600,1.4719,1.4720,1.4719,1.4719
EURCAD,20050908,110700,1.4719,1.4720,1.4719,1.4720
EURCAD,20050908,110800,1.4719,1.4721,1.4719,1.4720
EURCAD,20050908,110900,1.4719,1.4720,1.4719,1.4720
EURCAD,20050908,111000,1.4721,1.4721,1.4720,1.4721
EURCAD,20050908,111100,1.4722,1.4722,1.4721,1.4721
EURCAD,20050908,111200,1.4720,1.4720,1.4719,1.4719
EURCAD,20050908,111300,1.4718,1.4719,1.4713,1.4713
EURCAD,20050908,111400,1.4714,1.4715,1.4714,1.4715
EURCAD,20050908,111500,1.4714,1.4714,1.4713,1.4713
EURCAD,20050908,111600,1.4712,1.4714,1.4712,1.4714
EURCAD,20050908,111700,1.4713,1.4715,1.4713,1.4714
EURCAD,20050908,111800,1.4715,1.4715,1.4710,1.4710
EURCAD,20050908,111900,1.4711,1.4714,1.4709,1.4709
EURCAD,20050908,112000,1.4710,1.4713,1.4709,1.4711
EURCAD,20050908,112100,1.4710,1.4710,1.4708,1.4709
EURCAD,20050908,112200,1.4710,1.4710,1.4708,1.4708
EURCAD,20050908,112300,1.4707,1.4707,1.4705,1.4705
EURCAD,20050908,112400,1.4706,1.4706,1.4701,1.4701
EURCAD,20050908,112500,1.4702,1.4704,1.4702,1.4704
EURCAD,20050908,112600,1.4703,1.4704,1.4702,1.4704
EURCAD,20050908,112700,1.4703,1.4703,1.4701,1.4701
EURCAD,20050908,112800,1.4700,1.4702,1.4700,1.4702
EURCAD,20050908,112900,1.4703,1.4711,1.4703,1.4711
EURCAD,20050908,113000,1.4710,1.4712,1.4709,1.4709
EURCAD,20050908,113100,1.4710,1.4711,1.4710,1.4710
EURCAD,20050908,113200,1.4709,1.4709,1.4707,1.4708
EURCAD,20050908,113300,1.4709,1.4709,1.4709,1.4709
EURCAD,20050908,113400,1.4710,1.4713,1.4710,1.4713
EURCAD,20050908,113500,1.4712,1.4714,1.4711,1.4714
EURCAD,20050908,113600,1.4713,1.4713,1.4711,1.4711
EURCAD,20050908,113700,1.4710,1.4710,1.4710,1.4710
EURCAD,20050908,113800,1.4709,1.4710,1.4709,1.4710
EURCAD,20050908,113900,1.4711,1.4713,1.4711,1.4713
EURCAD,20050908,114000,1.4714,1.4718,1.4714,1.4717
EURCAD,20050908,114100,1.4716,1.4716,1.4716,1.4716
EURCAD,20050908,114200,1.4717,1.4718,1.4717,1.4718
EURCAD,20050908,114300,1.4719,1.4720,1.4719,1.4720
EURCAD,20050908,114400,1.4719,1.4719,1.4716,1.4716
EURCAD,20050908,114500,1.4717,1.4718,1.4716,1.4717
EURCAD,20050908,114600,1.4716,1.4716,1.4714,1.4714
EURCAD,20050908,114700,1.4715,1.4715,1.4715,1.4715
EURCAD,20050908,114800,1.4715,1.4716,1.4714,1.4714
EURCAD,20050908,114900,1.4715,1.4716,1.4714,1.4714
EURCAD,20050908,115000,1.4713,1.4715,1.4713,1.4714
EURCAD,20050908,115100,1.4713,1.4713,1.4707,1.4707
EURCAD,20050908,115200,1.4708,1.4711,1.4708,1.4711
EURCAD,20050908,115300,1.4710,1.4710,1.4706,1.4706
EURCAD,20050908,115400,1.4707,1.4709,1.4706,1.4709
EURCAD,20050908,115500,1.4708,1.4709,1.4707,1.4707
EURCAD,20050908,115600,1.4708,1.4708,1.4706,1.4706
EURCAD,20050908,115700,1.4707,1.4708,1.4707,1.4708
EURCAD,20050908,115800,1.4709,1.4713,1.4709,1.4712
EURCAD,20050908,115900,1.4711,1.4711,1.4703,1.4703
EURCAD,20050908,120000,1.4702,1.4703,1.4702,1.4702
EURCAD,20050908,120100,1.4701,1.4704,1.4701,1.4703
EURCAD,20050908,120200,1.4705,1.4707,1.4705,1.4705
EURCAD,20050908,120300,1.4704,1.4704,1.4699,1.4699
EURCAD,20050908,120400,1.4700,1.4703,1.4700,1.4703
EURCAD,20050908,120500,1.4704,1.4705,1.4704,1.4704
EURCAD,20050908,120600,1.4703,1.4705,1.4703,1.4703
EURCAD,20050908,120700,1.4702,1.4703,1.4701,1.4701
EURCAD,20050908,120800,1.4701,1.4701,1.4701,1.4701
EURCAD,20050908,120900,1.4702,1.4702,1.4701,1.4701
EURCAD,20050908,121000,1.4700,1.4701,1.4700,1.4701
EURCAD,20050908,121100,1.4701,1.4701,1.4701,1.4701
EURCAD,20050908,121200,1.4701,1.4701,1.4701,1.4701
EURCAD,20050908,121300,1.4702,1.4704,1.4701,1.4704
EURCAD,20050908,121400,1.4703,1.4703,1.4700,1.4701
EURCAD,20050908,121500,1.4700,1.4701,1.4699,1.4701
EURCAD,20050908,121600,1.4702,1.4703,1.4701,1.4703
EURCAD,20050908,121700,1.4703,1.4704,1.4703,1.4704
EURCAD,20050908,121800,1.4703,1.4705,1.4703,1.4704
EURCAD,20050908,121900,1.4703,1.4703,1.4703,1.4703
EURCAD,20050908,122000,1.4702,1.4702,1.4700,1.4700
EURCAD,20050908,122100,1.4701,1.4703,1.4701,1.4703
EURCAD,20050908,122200,1.4702,1.4704,1.4701,1.4704
EURCAD,20050908,122300,1.4705,1.4705,1.4700,1.4700
EURCAD,20050908,122400,1.4699,1.4699,1.4697,1.4697
EURCAD,20050908,122500,1.4697,1.4697,1.4697,1.4697
EURCAD,20050908,122600,1.4698,1.4699,1.4697,1.4697
EURCAD,20050908,122700,1.4698,1.4699,1.4698,1.4698
EURCAD,20050908,122800,1.4699,1.4700,1.4699,1.4700
EURCAD,20050908,122900,1.4701,1.4702,1.4701,1.4701
EURCAD,20050908,123000,1.4701,1.4702,1.4701,1.4702
EURCAD,20050908,123100,1.4701,1.4704,1.4701,1.4704
EURCAD,20050908,123200,1.4703,1.4703,1.4702,1.4703
EURCAD,20050908,123300,1.4703,1.4703,1.4703,1.4703
EURCAD,20050908,123400,1.4702,1.4702,1.4699,1.4699
EURCAD,20050908,123500,1.4699,1.4701,1.4699,1.4701
EURCAD,20050908,123600,1.4702,1.4704,1.4701,1.4701
EURCAD,20050908,123700,1.4702,1.4702,1.4702,1.4702
EURCAD,20050908,123800,1.4701,1.4701,1.4700,1.4700
EURCAD,20050908,123900,1.4699,1.4699,1.4696,1.4697
EURCAD,20050908,124000,1.4698,1.4701,1.4698,1.4699
EURCAD,20050908,124100,1.4698,1.4701,1.4698,1.4701
EURCAD,20050908,124200,1.4702,1.4703,1.4701,1.4701
EURCAD,20050908,124300,1.4702,1.4702,1.4701,1.4701
EURCAD,20050908,124400,1.4702,1.4704,1.4702,1.4702
EURCAD,20050908,124500,1.4701,1.4701,1.4701,1.4701
EURCAD,20050908,124600,1.4702,1.4703,1.4701,1.4703
EURCAD,20050908,124700,1.4702,1.4702,1.4699,1.4699
EURCAD,20050908,124800,1.4700,1.4701,1.4699,1.4699
EURCAD,20050908,124900,1.4698,1.4702,1.4698,1.4701
EURCAD,20050908,125000,1.4702,1.4703,1.4700,1.4703
EURCAD,20050908,125100,1.4702,1.4702,1.4701,1.4701
EURCAD,20050908,125200,1.4701,1.4703,1.4701,1.4702
EURCAD,20050908,125300,1.4701,1.4705,1.4701,1.4704
EURCAD,20050908,125400,1.4703,1.4703,1.4700,1.4701
EURCAD,20050908,125500,1.4702,1.4707,1.4702,1.4705
EURCAD,20050908,125600,1.4706,1.4706,1.4705,1.4706
EURCAD,20050908,125700,1.4705,1.4705,1.4704,1.4704
EURCAD,20050908,125800,1.4705,1.4706,1.4705,1.4706
EURCAD,20050908,125900,1.4705,1.4706,1.4704,1.4704
EURCAD,20050908,130000,1.4703,1.4704,1.4702,1.4702
EURCAD,20050908,130100,1.4701,1.4705,1.4700,1.4705
EURCAD,20050908,130200,1.4706,1.4707,1.4704,1.4704
EURCAD,20050908,130300,1.4703,1.4703,1.4702,1.4703
EURCAD,20050908,130400,1.4704,1.4709,1.4704,1.4704
EURCAD,20050908,130500,1.4703,1.4705,1.4703,1.4704
EURCAD,20050908,130600,1.4705,1.4708,1.4705,1.4708
EURCAD,20050908,130700,1.4707,1.4708,1.4707,1.4708
EURCAD,20050908,130800,1.4709,1.4712,1.4709,1.4710
EURCAD,20050908,130900,1.4711,1.4713,1.4711,1.4713
EURCAD,20050908,131000,1.4714,1.4714,1.4713,1.4713
EURCAD,20050908,131100,1.4713,1.4713,1.4713,1.4713
EURCAD,20050908,131200,1.4712,1.4713,1.4712,1.4712
EURCAD,20050908,131300,1.4713,1.4713,1.4712,1.4713
EURCAD,20050908,131400,1.4712,1.4713,1.4712,1.4713
EURCAD,20050908,131500,1.4712,1.4712,1.4712,1.4712
EURCAD,20050908,131600,1.4712,1.4712,1.4711,1.4712
EURCAD,20050908,131700,1.4711,1.4711,1.4710,1.4711
EURCAD,20050908,131800,1.4712,1.4713,1.4712,1.4713
EURCAD,20050908,131900,1.4712,1.4712,1.4709,1.4709
EURCAD,20050908,132000,1.4708,1.4708,1.4707,1.4707
EURCAD,20050908,132100,1.4706,1.4706,1.4705,1.4705
EURCAD,20050908,132200,1.4706,1.4707,1.4706,1.4707
EURCAD,20050908,132300,1.4706,1.4708,1.4706,1.4708
EURCAD,20050908,132400,1.4707,1.4710,1.4707,1.4710
EURCAD,20050908,132500,1.4711,1.4713,1.4711,1.4713
EURCAD,20050908,132600,1.4712,1.4712,1.4710,1.4711
EURCAD,20050908,132700,1.4712,1.4713,1.4711,1.4713
EURCAD,20050908,132800,1.4712,1.4712,1.4711,1.4712
EURCAD,20050908,132900,1.4711,1.4711,1.4711,1.4711
EURCAD,20050908,133000,1.4711,1.4711,1.4708,1.4709
EURCAD,20050908,133100,1.4708,1.4709,1.4707,1.4707
EURCAD,20050908,133200,1.4708,1.4709,1.4707,1.4707
EURCAD,20050908,133300,1.4706,1.4706,1.4706,1.4706
EURCAD,20050908,133400,1.4707,1.4708,1.4707,1.4708
EURCAD,20050908,133500,1.4707,1.4709,1.4707,1.4708
EURCAD,20050908,133600,1.4709,1.4710,1.4709,1.4710
EURCAD,20050908,133700,1.4709,1.4709,1.4709,1.4709
EURCAD,20050908,133800,1.4708,1.4708,1.4708,1.4708
EURCAD,20050908,133900,1.4708,1.4709,1.4708,1.4709
EURCAD,20050908,134000,1.4708,1.4708,1.4706,1.4706
EURCAD,20050908,134100,1.4707,1.4707,1.4706,1.4707
EURCAD,20050908,134200,1.4706,1.4706,1.4705,1.4706
EURCAD,20050908,134300,1.4707,1.4707,1.4705,1.4705
EURCAD,20050908,134400,1.4706,1.4706,1.4702,1.4702
EURCAD,20050908,134500,1.4703,1.4706,1.4703,1.4706
EURCAD,20050908,134600,1.4705,1.4705,1.4702,1.4702
EURCAD,20050908,134700,1.4703,1.4704,1.4702,1.4704
EURCAD,20050908,134800,1.4703,1.4703,1.4701,1.4702
EURCAD,20050908,134900,1.4701,1.4705,1.4701,1.4704
EURCAD,20050908,135000,1.4703,1.4708,1.4703,1.4708
EURCAD,20050908,135100,1.4707,1.4707,1.4704,1.4704
EURCAD,20050908,135200,1.4703,1.4703,1.4702,1.4703
EURCAD,20050908,135300,1.4702,1.4702,1.4702,1.4702
EURCAD,20050908,135400,1.4703,1.4704,1.4702,1.4702
EURCAD,20050908,135500,1.4703,1.4704,1.4702,1.4704
EURCAD,20050908,135600,1.4705,1.4705,1.4704,1.4705
EURCAD,20050908,135700,1.4704,1.4705,1.4704,1.4705
EURCAD,20050908,135800,1.4704,1.4705,1.4704,1.4705
EURCAD,20050908,135900,1.4704,1.4705,1.4704,1.4704
EURCAD,20050908,140000,1.4705,1.4711,1.4705,1.4711
EURCAD,20050908,140100,1.4710,1.4711,1.4709,1.4709
EURCAD,20050908,140200,1.4708,1.4709,1.4706,1.4707
EURCAD,20050908,140300,1.4708,1.4708,1.4708,1.4708
EURCAD,20050908,140400,1.4708,1.4708,1.4707,1.4707
EURCAD,20050908,140500,1.4706,1.4709,1.4706,1.4708
EURCAD,20050908,140600,1.4707,1.4707,1.4698,1.4698
EURCAD,20050908,140700,1.4699,1.4699,1.4695,1.4697
EURCAD,20050908,140800,1.4696,1.4696,1.4694,1.4694
EURCAD,20050908,140900,1.4693,1.4695,1.4693,1.4694
EURCAD,20050908,141000,1.4693,1.4693,1.4688,1.4688
EURCAD,20050908,141100,1.4684,1.4687,1.4683,1.4687
EURCAD,20050908,141200,1.4686,1.4686,1.4684,1.4684
EURCAD,20050908,141300,1.4685,1.4686,1.4684,1.4686
EURCAD,20050908,141400,1.4687,1.4687,1.4683,1.4684
EURCAD,20050908,141500,1.4683,1.4683,1.4681,1.4683
EURCAD,20050908,141600,1.4682,1.4682,1.4680,1.4680
EURCAD,20050908,141700,1.4681,1.4681,1.4680,1.4681
EURCAD,20050908,141800,1.4682,1.4682,1.4679,1.4679
EURCAD,20050908,141900,1.4680,1.4681,1.4679,1.4680
EURCAD,20050908,142000,1.4681,1.4681,1.4680,1.4680
EURCAD,20050908,142100,1.4681,1.4687,1.4681,1.4687
EURCAD,20050908,142200,1.4686,1.4687,1.4685,1.4685
EURCAD,20050908,142300,1.4684,1.4686,1.4684,1.4685
EURCAD,20050908,142400,1.4686,1.4689,1.4686,1.4689
EURCAD,20050908,142500,1.4690,1.4693,1.4690,1.4692
EURCAD,20050908,142600,1.4693,1.4696,1.4693,1.4696
EURCAD,20050908,142700,1.4695,1.4696,1.4694,1.4696
EURCAD,20050908,142800,1.4698,1.4698,1.4697,1.4697
EURCAD,20050908,142900,1.4698,1.4698,1.4696,1.4696
EURCAD,20050908,143000,1.4695,1.4695,1.4693,1.4694
EURCAD,20050908,143100,1.4695,1.4696,1.4694,1.4696
EURCAD,20050908,143200,1.4697,1.4698,1.4694,1.4695
EURCAD,20050908,143300,1.4694,1.4696,1.4694,1.4694
EURCAD,20050908,143400,1.4696,1.4696,1.4694,1.4694
EURCAD,20050908,143500,1.4695,1.4695,1.4692,1.4692
EURCAD,20050908,143600,1.4691,1.4691,1.4690,1.4691
EURCAD,20050908,143700,1.4692,1.4696,1.4692,1.4696
EURCAD,20050908,143800,1.4697,1.4698,1.4695,1.4695
EURCAD,20050908,143900,1.4696,1.4697,1.4693,1.4693
EURCAD,20050908,144000,1.4692,1.4692,1.4690,1.4690
EURCAD,20050908,144100,1.4689,1.4690,1.4686,1.4690
EURCAD,20050908,144200,1.4691,1.4694,1.4691,1.4694
EURCAD,20050908,144300,1.4695,1.4698,1.4695,1.4698
EURCAD,20050908,144400,1.4697,1.4699,1.4697,1.4699
EURCAD,20050908,144500,1.4698,1.4699,1.4696,1.4696
EURCAD,20050908,144600,1.4697,1.4700,1.4697,1.4700
EURCAD,20050908,144700,1.4699,1.4704,1.4699,1.4704
EURCAD,20050908,144800,1.4703,1.4703,1.4701,1.4703
EURCAD,20050908,144900,1.4704,1.4708,1.4704,1.4708
EURCAD,20050908,145000,1.4707,1.4708,1.4707,1.4708
EURCAD,20050908,145100,1.4707,1.4710,1.4707,1.4708
EURCAD,20050908,145200,1.4709,1.4710,1.4709,1.4709
EURCAD,20050908,145300,1.4710,1.4710,1.4705,1.4706
EURCAD,20050908,145400,1.4705,1.4707,1.4705,1.4705
EURCAD,20050908,145500,1.4704,1.4705,1.4702,1.4702
EURCAD,20050908,145600,1.4701,1.4702,1.4700,1.4702
EURCAD,20050908,145700,1.4701,1.4702,1.4701,1.4701
EURCAD,20050908,145800,1.4700,1.4700,1.4699,1.4699
EURCAD,20050908,145900,1.4700,1.4700,1.4698,1.4698
EURCAD,20050908,150000,1.4699,1.4701,1.4698,1.4701
EURCAD,20050908,150100,1.4702,1.4706,1.4701,1.4706
EURCAD,20050908,150200,1.4705,1.4708,1.4705,1.4707
EURCAD,20050908,150300,1.4706,1.4707,1.4703,1.4703
EURCAD,20050908,150400,1.4704,1.4704,1.4703,1.4703
EURCAD,20050908,150500,1.4702,1.4705,1.4701,1.4705
EURCAD,20050908,150600,1.4704,1.4707,1.4704,1.4707
EURCAD,20050908,150700,1.4706,1.4709,1.4706,1.4709
EURCAD,20050908,150800,1.4708,1.4708,1.4706,1.4707
EURCAD,20050908,150900,1.4708,1.4710,1.4708,1.4710
EURCAD,20050908,151000,1.4709,1.4710,1.4706,1.4706
EURCAD,20050908,151100,1.4705,1.4706,1.4702,1.4702
EURCAD,20050908,151200,1.4703,1.4703,1.4702,1.4703
EURCAD,20050908,151300,1.4702,1.4702,1.4699,1.4701
EURCAD,20050908,151400,1.4702,1.4702,1.4700,1.4700
EURCAD,20050908,151500,1.4699,1.4699,1.4698,1.4698
EURCAD,20050908,151600,1.4699,1.4700,1.4699,1.4699
EURCAD,20050908,151700,1.4698,1.4698,1.4693,1.4694
EURCAD,20050908,151800,1.4695,1.4695,1.4690,1.4690
EURCAD,20050908,151900,1.4691,1.4691,1.4689,1.4689
EURCAD,20050908,152000,1.4688,1.4691,1.4687,1.4688
EURCAD,20050908,152100,1.4687,1.4687,1.4685,1.4686
EURCAD,20050908,152200,1.4685,1.4689,1.4685,1.4687
EURCAD,20050908,152300,1.4688,1.4690,1.4688,1.4690
EURCAD,20050908,152400,1.4691,1.4692,1.4689,1.4689
EURCAD,20050908,152500,1.4688,1.4688,1.4683,1.4686
EURCAD,20050908,152600,1.4686,1.4686,1.4686,1.4686
EURCAD,20050908,152700,1.4687,1.4687,1.4685,1.4686
EURCAD,20050908,152800,1.4685,1.4685,1.4679,1.4679
EURCAD,20050908,152900,1.4680,1.4681,1.4679,1.4680
EURCAD,20050908,153000,1.4679,1.4679,1.4677,1.4678
EURCAD,20050908,153100,1.4679,1.4681,1.4679,1.4679
EURCAD,20050908,153200,1.4680,1.4680,1.4680,1.4680
EURCAD,20050908,153300,1.4679,1.4681,1.4679,1.4681
EURCAD,20050908,153400,1.4682,1.4684,1.4681,1.4681
EURCAD,20050908,153500,1.4680,1.4684,1.4680,1.4684
EURCAD,20050908,153600,1.4685,1.4685,1.4682,1.4682
EURCAD,20050908,153700,1.4683,1.4685,1.4683,1.4684
EURCAD,20050908,153800,1.4683,1.4685,1.4683,1.4685
EURCAD,20050908,153900,1.4686,1.4686,1.4682,1.4683
EURCAD,20050908,154000,1.4684,1.4684,1.4683,1.4684
EURCAD,20050908,154100,1.4683,1.4684,1.4682,1.4682
EURCAD,20050908,154200,1.4681,1.4684,1.4681,1.4684
EURCAD,20050908,154300,1.4683,1.4686,1.4683,1.4686
EURCAD,20050908,154400,1.4687,1.4690,1.4686,1.4690
EURCAD,20050908,154500,1.4691,1.4693,1.4691,1.4691
EURCAD,20050908,154600,1.4691,1.4691,1.4690,1.4690
EURCAD,20050908,154700,1.4691,1.4691,1.4689,1.4690
EURCAD,20050908,154800,1.4689,1.4690,1.4687,1.4687
EURCAD,20050908,154900,1.4686,1.4687,1.4686,1.4687
EURCAD,20050908,155000,1.4686,1.4693,1.4686,1.4693
EURCAD,20050908,155100,1.4692,1.4694,1.4692,1.4694
EURCAD,20050908,155200,1.4693,1.4693,1.4689,1.4689
EURCAD,20050908,155300,1.4688,1.4691,1.4687,1.4691
EURCAD,20050908,155400,1.4692,1.4692,1.4691,1.4692
EURCAD,20050908,155500,1.4691,1.4693,1.4691,1.4693
EURCAD,20050908,155600,1.4692,1.4693,1.4692,1.4693
EURCAD,20050908,155700,1.4692,1.4692,1.4690,1.4691
EURCAD,20050908,155800,1.4692,1.4694,1.4692,1.4694
EURCAD,20050908,155900,1.4696,1.4697,1.4693,1.4696
EURCAD,20050908,160000,1.4695,1.4695,1.4694,1.4694
EURCAD,20050908,160100,1.4695,1.4708,1.4695,1.4697
EURCAD,20050908,160200,1.4696,1.4696,1.4691,1.4691
EURCAD,20050908,160300,1.4690,1.4693,1.4690,1.4692
EURCAD,20050908,160400,1.4691,1.4692,1.4691,1.4691
EURCAD,20050908,160500,1.4690,1.4690,1.4688,1.4689
EURCAD,20050908,160600,1.4688,1.4690,1.4688,1.4690
EURCAD,20050908,160700,1.4689,1.4689,1.4684,1.4684
EURCAD,20050908,160800,1.4683,1.4684,1.4679,1.4680
EURCAD,20050908,160900,1.4682,1.4686,1.4682,1.4684
EURCAD,20050908,161000,1.4685,1.4687,1.4684,1.4686
EURCAD,20050908,161100,1.4685,1.4685,1.4678,1.4679
EURCAD,20050908,161200,1.4678,1.4678,1.4676,1.4677
EURCAD,20050908,161300,1.4676,1.4676,1.4674,1.4674
EURCAD,20050908,161400,1.4673,1.4673,1.4664,1.4665
EURCAD,20050908,161500,1.4666,1.4671,1.4666,1.4670
EURCAD,20050908,161600,1.4669,1.4672,1.4669,1.4670
EURCAD,20050908,161700,1.4669,1.4669,1.4669,1.4669
EURCAD,20050908,161800,1.4668,1.4669,1.4667,1.4669
EURCAD,20050908,161900,1.4670,1.4672,1.4669,1.4672
EURCAD,20050908,162000,1.4671,1.4673,1.4671,1.4672
EURCAD,20050908,162100,1.4671,1.4671,1.4669,1.4670
EURCAD,20050908,162200,1.4672,1.4680,1.4672,1.4680
EURCAD,20050908,162300,1.4681,1.4686,1.4681,1.4686
EURCAD,20050908,162400,1.4687,1.4687,1.4682,1.4682
EURCAD,20050908,162500,1.4681,1.4685,1.4681,1.4683
EURCAD,20050908,162600,1.4682,1.4685,1.4681,1.4685
EURCAD,20050908,162700,1.4686,1.4687,1.4684,1.4687
EURCAD,20050908,162800,1.4688,1.4690,1.4686,1.4686
EURCAD,20050908,162900,1.4687,1.4688,1.4685,1.4687
EURCAD,20050908,163000,1.4688,1.4688,1.4687,1.4688
EURCAD,20050908,163100,1.4687,1.4688,1.4686,1.4686
EURCAD,20050908,163200,1.4685,1.4685,1.4671,1.4673
EURCAD,20050908,163300,1.4670,1.4676,1.4669,1.4672
EURCAD,20050908,163400,1.4671,1.4671,1.4666,1.4667
EURCAD,20050908,163500,1.4668,1.4669,1.4667,1.4668
EURCAD,20050908,163600,1.4667,1.4673,1.4666,1.4673
EURCAD,20050908,163700,1.4674,1.4675,1.4674,1.4674
EURCAD,20050908,163800,1.4673,1.4673,1.4671,1.4671
EURCAD,20050908,163900,1.4670,1.4672,1.4669,1.4671
EURCAD,20050908,164000,1.4672,1.4673,1.4669,1.4670
EURCAD,20050908,164100,1.4669,1.4672,1.4668,1.4672
EURCAD,20050908,164200,1.4671,1.4672,1.4665,1.4668
EURCAD,20050908,164300,1.4669,1.4671,1.4667,1.4667
EURCAD,20050908,164400,1.4668,1.4671,1.4668,1.4670
EURCAD,20050908,164500,1.4669,1.4672,1.4668,1.4671
EURCAD,20050908,164600,1.4672,1.4674,1.4672,1.4673
EURCAD,20050908,164700,1.4672,1.4674,1.4671,1.4673
EURCAD,20050908,164800,1.4674,1.4677,1.4672,1.4676
EURCAD,20050908,164900,1.4677,1.4677,1.4673,1.4674
EURCAD,20050908,165000,1.4673,1.4675,1.4672,1.4672
EURCAD,20050908,165100,1.4673,1.4673,1.4667,1.4667
EURCAD,20050908,165200,1.4666,1.4666,1.4665,1.4666
EURCAD,20050908,165300,1.4665,1.4669,1.4665,1.4668
EURCAD,20050908,165400,1.4667,1.4670,1.4667,1.4668
EURCAD,20050908,165500,1.4669,1.4671,1.4668,1.4670
EURCAD,20050908,165600,1.4671,1.4674,1.4670,1.4674
EURCAD,20050908,165700,1.4673,1.4673,1.4672,1.4672
EURCAD,20050908,165800,1.4671,1.4672,1.4667,1.4667
EURCAD,20050908,165900,1.4668,1.4670,1.4668,1.4669
EURCAD,20050908,170000,1.4666,1.4668,1.4664,1.4666
EURCAD,20050908,170100,1.4667,1.4671,1.4664,1.4670
EURCAD,20050908,170200,1.4671,1.4675,1.4670,1.4675
EURCAD,20050908,170300,1.4676,1.4680,1.4675,1.4678
EURCAD,20050908,170400,1.4677,1.4678,1.4675,1.4675
EURCAD,20050908,170500,1.4676,1.4676,1.4674,1.4675
EURCAD,20050908,170600,1.4675,1.4676,1.4675,1.4676
EURCAD,20050908,170700,1.4677,1.4678,1.4676,1.4676
EURCAD,20050908,170800,1.4676,1.4676,1.4676,1.4676
EURCAD,20050908,170900,1.4675,1.4675,1.4672,1.4674
EURCAD,20050908,171000,1.4672,1.4674,1.4667,1.4667
EURCAD,20050908,171100,1.4666,1.4669,1.4665,1.4669
EURCAD,20050908,171200,1.4668,1.4670,1.4667,1.4669
EURCAD,20050908,171300,1.4668,1.4669,1.4665,1.4665
EURCAD,20050908,171400,1.4664,1.4665,1.4663,1.4664
EURCAD,20050908,171500,1.4665,1.4667,1.4664,1.4667
EURCAD,20050908,171600,1.4666,1.4667,1.4665,1.4666
EURCAD,20050908,171700,1.4668,1.4671,1.4666,1.4671
EURCAD,20050908,171800,1.4670,1.4670,1.4665,1.4666
EURCAD,20050908,171900,1.4665,1.4666,1.4664,1.4664
EURCAD,20050908,172000,1.4665,1.4665,1.4662,1.4664
EURCAD,20050908,172100,1.4663,1.4665,1.4660,1.4665
EURCAD,20050908,172200,1.4666,1.4666,1.4665,1.4666
EURCAD,20050908,172300,1.4667,1.4669,1.4667,1.4669
EURCAD,20050908,172400,1.4668,1.4668,1.4666,1.4666
EURCAD,20050908,172500,1.4667,1.4671,1.4667,1.4671
EURCAD,20050908,172600,1.4670,1.4670,1.4668,1.4669
EURCAD,20050908,172700,1.4670,1.4670,1.4667,1.4667
EURCAD,20050908,172800,1.4666,1.4666,1.4663,1.4666
EURCAD,20050908,172900,1.4667,1.4667,1.4665,1.4665
EURCAD,20050908,173000,1.4666,1.4669,1.4666,1.4668
EURCAD,20050908,173100,1.4667,1.4667,1.4666,1.4666
EURCAD,20050908,173200,1.4667,1.4667,1.4662,1.4662
EURCAD,20050908,173300,1.4663,1.4665,1.4662,1.4662
EURCAD,20050908,173400,1.4661,1.4662,1.4661,1.4661
EURCAD,20050908,173500,1.4662,1.4662,1.4659,1.4659
EURCAD,20050908,173600,1.4660,1.4662,1.4660,1.4662
EURCAD,20050908,173700,1.4661,1.4661,1.4658,1.4658
EURCAD,20050908,173800,1.4657,1.4657,1.4654,1.4654
EURCAD,20050908,173900,1.4655,1.4658,1.4655,1.4656
EURCAD,20050908,174000,1.4657,1.4659,1.4657,1.4659
EURCAD,20050908,174100,1.4658,1.4659,1.4658,1.4659
EURCAD,20050908,174200,1.4660,1.4661,1.4659,1.4661
EURCAD,20050908,174300,1.4660,1.4661,1.4659,1.4661
EURCAD,20050908,174400,1.4660,1.4660,1.4656,1.4657
EURCAD,20050908,174500,1.4655,1.4655,1.4651,1.4651
EURCAD,20050908,174600,1.4650,1.4651,1.4650,1.4650
EURCAD,20050908,174700,1.4650,1.4650,1.4648,1.4650
EURCAD,20050908,174800,1.4649,1.4651,1.4648,1.4651
EURCAD,20050908,174900,1.4650,1.4652,1.4649,1.4652
EURCAD,20050908,175000,1.4653,1.4653,1.4652,1.4653
EURCAD,20050908,175100,1.4654,1.4656,1.4653,1.4656
EURCAD,20050908,175200,1.4657,1.4658,1.4656,1.4656
EURCAD,20050908,175300,1.4655,1.4657,1.4654,1.4656
EURCAD,20050908,175400,1.4657,1.4657,1.4655,1.4656
EURCAD,20050908,175500,1.4655,1.4657,1.4654,1.4657
EURCAD,20050908,175600,1.4658,1.4659,1.4657,1.4659
EURCAD,20050908,175700,1.4658,1.4659,1.4656,1.4657
EURCAD,20050908,175800,1.4658,1.4658,1.4655,1.4656
EURCAD,20050908,175900,1.4655,1.4657,1.4654,1.4657
EURCAD,20050908,180000,1.4656,1.4656,1.4653,1.4653
EURCAD,20050908,180100,1.4654,1.4654,1.4654,1.4654
EURCAD,20050908,180200,1.4655,1.4656,1.4654,1.4656
EURCAD,20050908,180300,1.4655,1.4656,1.4655,1.4656
EURCAD,20050908,180400,1.4657,1.4657,1.4657,1.4657
EURCAD,20050908,180500,1.4656,1.4659,1.4656,1.4658
EURCAD,20050908,180600,1.4657,1.4657,1.4656,1.4656
EURCAD,20050908,180700,1.4655,1.4657,1.4655,1.4656
EURCAD,20050908,180800,1.4655,1.4655,1.4655,1.4655
EURCAD,20050908,180900,1.4655,1.4655,1.4654,1.4654
EURCAD,20050908,181000,1.4655,1.4656,1.4654,1.4655
EURCAD,20050908,181100,1.4654,1.4656,1.4654,1.4656
EURCAD,20050908,181200,1.4657,1.4657,1.4656,1.4657
EURCAD,20050908,181300,1.4656,1.4659,1.4656,1.4658
EURCAD,20050908,181400,1.4657,1.4657,1.4656,1.4657
EURCAD,20050908,181500,1.4656,1.4656,1.4655,1.4656
EURCAD,20050908,181600,1.4657,1.4657,1.4656,1.4656
EURCAD,20050908,181700,1.4655,1.4656,1.4655,1.4656
EURCAD,20050908,181800,1.4657,1.4658,1.4657,1.4658
EURCAD,20050908,181900,1.4657,1.4657,1.4657,1.4657
EURCAD,20050908,182000,1.4657,1.4658,1.4655,1.4656
EURCAD,20050908,182100,1.4655,1.4656,1.4654,1.4654
EURCAD,20050908,182200,1.4655,1.4655,1.4652,1.4652
EURCAD,20050908,182300,1.4653,1.4653,1.4651,1.4651
EURCAD,20050908,182400,1.4652,1.4652,1.4652,1.4652
EURCAD,20050908,182500,1.4652,1.4652,1.4651,1.4651
EURCAD,20050908,182600,1.4652,1.4653,1.4652,1.4653
EURCAD,20050908,182700,1.4652,1.4656,1.4652,1.4656
EURCAD,20050908,182800,1.4656,1.4656,1.4656,1.4656
EURCAD,20050908,182900,1.4655,1.4655,1.4655,1.4655
EURCAD,20050908,183000,1.4656,1.4656,1.4655,1.4656
EURCAD,20050908,183100,1.4655,1.4655,1.4654,1.4654
EURCAD,20050908,183200,1.4654,1.4655,1.4654,1.4655
EURCAD,20050908,183300,1.4654,1.4654,1.4654,1.4654
EURCAD,20050908,183400,1.4653,1.4653,1.4653,1.4653
EURCAD,20050908,183500,1.4652,1.4652,1.4650,1.4650
EURCAD,20050908,183600,1.4651,1.4653,1.4651,1.4652
EURCAD,20050908,183700,1.4653,1.4653,1.4652,1.4652
EURCAD,20050908,183800,1.4652,1.4652,1.4652,1.4652
EURCAD,20050908,183900,1.4651,1.4652,1.4650,1.4650
EURCAD,20050908,184000,1.4651,1.4651,1.4650,1.4650
EURCAD,20050908,184100,1.4651,1.4653,1.4650,1.4653
EURCAD,20050908,184200,1.4654,1.4655,1.4651,1.4651
EURCAD,20050908,184300,1.4650,1.4651,1.4649,1.4650
EURCAD,20050908,184400,1.4649,1.4650,1.4648,1.4649
EURCAD,20050908,184500,1.4648,1.4648,1.4645,1.4645
EURCAD,20050908,184600,1.4646,1.4647,1.4644,1.4647
EURCAD,20050908,184700,1.4646,1.4652,1.4646,1.4652
EURCAD,20050908,184800,1.4651,1.4653,1.4651,1.4652
EURCAD,20050908,184900,1.4651,1.4654,1.4651,1.4653
EURCAD,20050908,185000,1.4654,1.4656,1.4654,1.4656
EURCAD,20050908,185100,1.4657,1.4657,1.4654,1.4654
EURCAD,20050908,185200,1.4652,1.4652,1.4648,1.4651
EURCAD,20050908,185300,1.4650,1.4650,1.4644,1.4648
EURCAD,20050908,185400,1.4646,1.4648,1.4645,1.4648
EURCAD,20050908,185500,1.4647,1.4647,1.4644,1.4646
EURCAD,20050908,185600,1.4645,1.4645,1.4644,1.4644
EURCAD,20050908,185700,1.4643,1.4645,1.4643,1.4645
EURCAD,20050908,185800,1.4646,1.4648,1.4644,1.4644
EURCAD,20050908,185900,1.4643,1.4645,1.4640,1.4644
EURCAD,20050908,190000,1.4646,1.4646,1.4644,1.4646
EURCAD,20050908,190100,1.4645,1.4646,1.4645,1.4645
EURCAD,20050908,190200,1.4644,1.4644,1.4642,1.4642
EURCAD,20050908,190300,1.4641,1.4644,1.4641,1.4644
EURCAD,20050908,190400,1.4643,1.4644,1.4643,1.4643
EURCAD,20050908,190500,1.4644,1.4644,1.4642,1.4643
EURCAD,20050908,190600,1.4642,1.4643,1.4639,1.4639
EURCAD,20050908,190700,1.4638,1.4639,1.4635,1.4639
EURCAD,20050908,190800,1.4640,1.4645,1.4640,1.4644
EURCAD,20050908,190900,1.4642,1.4643,1.4638,1.4638
EURCAD,20050908,191000,1.4639,1.4641,1.4638,1.4639
EURCAD,20050908,191100,1.4640,1.4641,1.4639,1.4639
EURCAD,20050908,191200,1.4640,1.4640,1.4639,1.4639
EURCAD,20050908,191300,1.4640,1.4643,1.4640,1.4643
EURCAD,20050908,191400,1.4642,1.4642,1.4641,1.4642
EURCAD,20050908,191500,1.4641,1.4646,1.4641,1.4646
EURCAD,20050908,191600,1.4645,1.4645,1.4643,1.4645
EURCAD,20050908,191700,1.4644,1.4645,1.4643,1.4644
EURCAD,20050908,191800,1.4643,1.4644,1.4643,1.4644
EURCAD,20050908,191900,1.4643,1.4644,1.4643,1.4644
EURCAD,20050908,192000,1.4645,1.4645,1.4642,1.4642
EURCAD,20050908,192100,1.4641,1.4642,1.4641,1.4642
EURCAD,20050908,192200,1.4643,1.4644,1.4643,1.4643
EURCAD,20050908,192300,1.4644,1.4646,1.4644,1.4646
EURCAD,20050908,192400,1.4645,1.4645,1.4643,1.4643
EURCAD,20050908,192500,1.4642,1.4643,1.4641,1.4643
EURCAD,20050908,192600,1.4642,1.4643,1.4641,1.4643
EURCAD,20050908,192700,1.4644,1.4644,1.4642,1.4642
EURCAD,20050908,192800,1.4641,1.4641,1.4640,1.4641
EURCAD,20050908,192900,1.4642,1.4643,1.4642,1.4643
EURCAD,20050908,193000,1.4644,1.4645,1.4644,1.4644
EURCAD,20050908,193100,1.4644,1.4644,1.4643,1.4643
EURCAD,20050908,193200,1.4641,1.4641,1.4640,1.4641
EURCAD,20050908,193300,1.4642,1.4645,1.4642,1.4645
EURCAD,20050908,193400,1.4644,1.4644,1.4641,1.4641
EURCAD,20050908,193500,1.4642,1.4642,1.4641,1.4641
EURCAD,20050908,193600,1.4642,1.4643,1.4642,1.4643
EURCAD,20050908,193700,1.4644,1.4644,1.4643,1.4643
EURCAD,20050908,193800,1.4642,1.4644,1.4641,1.4642
EURCAD,20050908,193900,1.4643,1.4645,1.4643,1.4645
EURCAD,20050908,194000,1.4644,1.4644,1.4644,1.4644
EURCAD,20050908,194100,1.4643,1.4644,1.4643,1.4643
EURCAD,20050908,194200,1.4644,1.4645,1.4644,1.4645
EURCAD,20050908,194300,1.4644,1.4644,1.4643,1.4643
EURCAD,20050908,194400,1.4643,1.4643,1.4643,1.4643
EURCAD,20050908,194500,1.4644,1.4646,1.4644,1.4646
EURCAD,20050908,194600,1.4645,1.4646,1.4644,1.4646
EURCAD,20050908,194700,1.4645,1.4646,1.4643,1.4643
EURCAD,20050908,194800,1.4644,1.4645,1.4644,1.4645
EURCAD,20050908,194900,1.4646,1.4647,1.4646,1.4646
EURCAD,20050908,195000,1.4645,1.4647,1.4645,1.4645
EURCAD,20050908,195100,1.4644,1.4645,1.4644,1.4645
EURCAD,20050908,195200,1.4646,1.4646,1.4645,1.4645
EURCAD,20050908,195300,1.4644,1.4644,1.4642,1.4643
EURCAD,20050908,195400,1.4644,1.4645,1.4643,1.4644
EURCAD,20050908,195500,1.4643,1.4644,1.4642,1.4643
EURCAD,20050908,195600,1.4644,1.4645,1.4643,1.4645
EURCAD,20050908,195700,1.4646,1.4647,1.4645,1.4645
EURCAD,20050908,195800,1.4644,1.4644,1.4644,1.4644
EURCAD,20050908,195900,1.4645,1.4650,1.4645,1.4650
EURCAD,20050908,200000,1.4649,1.4650,1.4644,1.4644
EURCAD,20050908,200100,1.4643,1.4643,1.4640,1.4640
EURCAD,20050908,200200,1.4641,1.4641,1.4641,1.4641
EURCAD,20050908,200300,1.4640,1.4642,1.4640,1.4642
EURCAD,20050908,200400,1.4641,1.4641,1.4640,1.4641
EURCAD,20050908,200500,1.4642,1.4642,1.4640,1.4640
EURCAD,20050908,200600,1.4639,1.4639,1.4637,1.4638
EURCAD,20050908,200700,1.4639,1.4641,1.4639,1.4641
EURCAD,20050908,200800,1.4641,1.4641,1.4641,1.4641
EURCAD,20050908,200900,1.4640,1.4641,1.4638,1.4640
EURCAD,20050908,201000,1.4641,1.4644,1.4640,1.4644
EURCAD,20050908,201100,1.4643,1.4643,1.4642,1.4642
EURCAD,20050908,201200,1.4641,1.4642,1.4641,1.4642
EURCAD,20050908,201300,1.4643,1.4643,1.4642,1.4643
EURCAD,20050908,201400,1.4642,1.4642,1.4641,1.4642
EURCAD,20050908,201500,1.4641,1.4641,1.4641,1.4641
EURCAD,20050908,201600,1.4640,1.4644,1.4640,1.4643
EURCAD,20050908,201700,1.4642,1.4643,1.4641,1.4643
EURCAD,20050908,201800,1.4642,1.4642,1.4641,1.4642
EURCAD,20050908,201900,1.4641,1.4641,1.4640,1.4641
EURCAD,20050908,202000,1.4642,1.4642,1.4642,1.4642
EURCAD,20050908,202100,1.4642,1.4642,1.4641,1.4641
EURCAD,20050908,202200,1.4641,1.4642,1.4641,1.4642
EURCAD,20050908,202300,1.4643,1.4643,1.4640,1.4640
EURCAD,20050908,202400,1.4640,1.4642,1.4640,1.4642
EURCAD,20050908,202500,1.4641,1.4641,1.4639,1.4640
EURCAD,20050908,202600,1.4641,1.4642,1.4641,1.4642
EURCAD,20050908,202700,1.4641,1.4642,1.4640,1.4642
EURCAD,20050908,202800,1.4641,1.4642,1.4641,1.4642
EURCAD,20050908,202900,1.4643,1.4643,1.4642,1.4643
EURCAD,20050908,203000,1.4642,1.4642,1.4641,1.4642
EURCAD,20050908,203100,1.4643,1.4643,1.4642,1.4642
EURCAD,20050908,203200,1.4642,1.4642,1.4641,1.4641
EURCAD,20050908,203300,1.4642,1.4644,1.4642,1.4644
EURCAD,20050908,203400,1.4643,1.4644,1.4643,1.4644
EURCAD,20050908,203500,1.4643,1.4644,1.4643,1.4644
EURCAD,20050908,203600,1.4645,1.4645,1.4644,1.4644
EURCAD,20050908,203700,1.4643,1.4645,1.4643,1.4645
EURCAD,20050908,203800,1.4646,1.4646,1.4644,1.4644
EURCAD,20050908,203900,1.4643,1.4644,1.4643,1.4644
EURCAD,20050908,204000,1.4643,1.4643,1.4640,1.4641
EURCAD,20050908,204100,1.4642,1.4643,1.4642,1.4643
EURCAD,20050908,204200,1.4644,1.4646,1.4644,1.4646
EURCAD,20050908,204300,1.4647,1.4647,1.4645,1.4645
EURCAD,20050908,204400,1.4644,1.4646,1.4644,1.4646
EURCAD,20050908,204500,1.4647,1.4648,1.4647,1.4648
EURCAD,20050908,204600,1.4647,1.4648,1.4647,1.4647
EURCAD,20050908,204700,1.4646,1.4647,1.4645,1.4647
EURCAD,20050908,204800,1.4646,1.4646,1.4645,1.4646
EURCAD,20050908,204900,1.4647,1.4647,1.4647,1.4647
EURCAD,20050908,205000,1.4647,1.4647,1.4646,1.4646
EURCAD,20050908,205100,1.4646,1.4646,1.4643,1.4643
EURCAD,20050908,205200,1.4644,1.4645,1.4644,1.4645
EURCAD,20050908,205300,1.4644,1.4647,1.4644,1.4645
EURCAD,20050908,205400,1.4646,1.4647,1.4646,1.4646
EURCAD,20050908,205500,1.4647,1.4649,1.4647,1.4649
EURCAD,20050908,205600,1.4648,1.4650,1.4647,1.4650
EURCAD,20050908,205700,1.4649,1.4649,1.4646,1.4646
EURCAD,20050908,205800,1.4647,1.4647,1.4645,1.4646
EURCAD,20050908,205900,1.4645,1.4650,1.4645,1.4650
EURCAD,20050908,210000,1.4651,1.4653,1.4647,1.4647
EURCAD,20050908,210100,1.4648,1.4651,1.4648,1.4649
EURCAD,20050908,210200,1.4650,1.4653,1.4650,1.4653
EURCAD,20050908,210300,1.4654,1.4654,1.4653,1.4653
EURCAD,20050908,210400,1.4652,1.4653,1.4650,1.4650
EURCAD,20050908,210500,1.4649,1.4649,1.4648,1.4648
EURCAD,20050908,210600,1.4649,1.4649,1.4648,1.4649
EURCAD,20050908,210800,1.4649,1.4649,1.4648,1.4648
EURCAD,20050908,210900,1.4649,1.4650,1.4649,1.4650
EURCAD,20050908,211000,1.4649,1.4650,1.4649,1.4650
EURCAD,20050908,211100,1.4650,1.4650,1.4650,1.4650
EURCAD,20050908,211200,1.4650,1.4650,1.4649,1.4649
EURCAD,20050908,211300,1.4649,1.4649,1.4649,1.4649
EURCAD,20050908,211400,1.4648,1.4648,1.4648,1.4648
EURCAD,20050908,211500,1.4647,1.4647,1.4645,1.4646
EURCAD,20050908,211600,1.4647,1.4649,1.4647,1.4648
EURCAD,20050908,211700,1.4649,1.4650,1.4649,1.4649
EURCAD,20050908,211800,1.4648,1.4648,1.4647,1.4647
EURCAD,20050908,211900,1.4647,1.4649,1.4647,1.4649
EURCAD,20050908,212000,1.4650,1.4650,1.4650,1.4650
EURCAD,20050908,212100,1.4651,1.4654,1.4651,1.4654
EURCAD,20050908,212200,1.4653,1.4654,1.4652,1.4652
EURCAD,20050908,212300,1.4651,1.4652,1.4650,1.4650
EURCAD,20050908,212400,1.4651,1.4652,1.4651,1.4652
EURCAD,20050908,212500,1.4651,1.4651,1.4649,1.4649
EURCAD,20050908,212600,1.4650,1.4650,1.4649,1.4649
EURCAD,20050908,212700,1.4649,1.4649,1.4649,1.4649
EURCAD,20050908,212800,1.4648,1.4649,1.4647,1.4649
EURCAD,20050908,212900,1.4649,1.4649,1.4649,1.4649
EURCAD,20050908,213000,1.4649,1.4649,1.4649,1.4649
EURCAD,20050908,213100,1.4649,1.4649,1.4649,1.4649
EURCAD,20050908,213200,1.4650,1.4651,1.4650,1.4651
EURCAD,20050908,213300,1.4650,1.4650,1.4650,1.4650
EURCAD,20050908,213400,1.4650,1.4651,1.4650,1.4651
EURCAD,20050908,213500,1.4651,1.4651,1.4650,1.4650
EURCAD,20050908,213600,1.4650,1.4651,1.4649,1.4649
EURCAD,20050908,213700,1.4648,1.4649,1.4648,1.4649
EURCAD,20050908,213800,1.4649,1.4649,1.4649,1.4649
EURCAD,20050908,213900,1.4649,1.4649,1.4649,1.4649
EURCAD,20050908,214000,1.4649,1.4649,1.4649,1.4649
EURCAD,20050908,214100,1.4650,1.4658,1.4650,1.4656
EURCAD,20050908,214200,1.4654,1.4654,1.4649,1.4650
EURCAD,20050908,214300,1.4651,1.4652,1.4651,1.4651
EURCAD,20050908,214400,1.4652,1.4652,1.4648,1.4648
EURCAD,20050908,214500,1.4648,1.4648,1.4648,1.4648
EURCAD,20050908,214600,1.4649,1.4649,1.4649,1.4649
EURCAD,20050908,214700,1.4650,1.4650,1.4650,1.4650
EURCAD,20050908,214800,1.4650,1.4650,1.4649,1.4649
EURCAD,20050908,214900,1.4648,1.4648,1.4646,1.4646
EURCAD,20050908,215000,1.4646,1.4647,1.4646,1.4646
EURCAD,20050908,215100,1.4647,1.4647,1.4646,1.4646
EURCAD,20050908,215200,1.4647,1.4649,1.4647,1.4649
EURCAD,20050908,215300,1.4650,1.4652,1.4650,1.4652
EURCAD,20050908,215400,1.4652,1.4652,1.4652,1.4652
EURCAD,20050908,215500,1.4652,1.4652,1.4652,1.4652
EURCAD,20050908,215600,1.4651,1.4651,1.4651,1.4651
EURCAD,20050908,215700,1.4651,1.4651,1.4650,1.4650
EURCAD,20050908,215800,1.4649,1.4650,1.4649,1.4650
EURCAD,20050908,215900,1.4649,1.4649,1.4649,1.4649
EURCAD,20050908,220000,1.4649,1.4650,1.4649,1.4649
EURCAD,20050908,220100,1.4650,1.4651,1.4650,1.4650
EURCAD,20050908,220200,1.4649,1.4650,1.4649,1.4650
EURCAD,20050908,220300,1.4649,1.4649,1.4648,1.4649
EURCAD,20050908,220400,1.4648,1.4649,1.4648,1.4649
EURCAD,20050908,220500,1.4649,1.4650,1.4649,1.4650
EURCAD,20050908,220600,1.4649,1.4649,1.4643,1.4643
EURCAD,20050908,220700,1.4642,1.4642,1.4641,1.4641
EURCAD,20050908,220800,1.4642,1.4643,1.4642,1.4643
EURCAD,20050908,220900,1.4642,1.4642,1.4641,1.4641
EURCAD,20050908,221000,1.4640,1.4641,1.4640,1.4641
EURCAD,20050908,221100,1.4640,1.4641,1.4640,1.4641
EURCAD,20050908,221200,1.4641,1.4642,1.4641,1.4642
EURCAD,20050908,221300,1.4642,1.4642,1.4642,1.4642
EURCAD,20050908,221400,1.4643,1.4643,1.4642,1.4643
EURCAD,20050908,221500,1.4642,1.4642,1.4642,1.4642
EURCAD,20050908,221600,1.4641,1.4643,1.4641,1.4642
EURCAD,20050908,221700,1.4641,1.4641,1.4640,1.4640
EURCAD,20050908,221800,1.4640,1.4640,1.4640,1.4640
EURCAD,20050908,221900,1.4641,1.4642,1.4641,1.4642
EURCAD,20050908,222000,1.4642,1.4642,1.4642,1.4642
EURCAD,20050908,222100,1.4641,1.4642,1.4641,1.4641
EURCAD,20050908,222200,1.4642,1.4642,1.4642,1.4642
EURCAD,20050908,222300,1.4641,1.4641,1.4641,1.4641
EURCAD,20050908,222400,1.4641,1.4641,1.4641,1.4641
EURCAD,20050908,222500,1.4641,1.4641,1.4641,1.4641
EURCAD,20050908,222600,1.4641,1.4641,1.4641,1.4641
EURCAD,20050908,222700,1.4640,1.4641,1.4640,1.4640
EURCAD,20050908,222800,1.4639,1.4639,1.4639,1.4639
EURCAD,20050908,222900,1.4638,1.4638,1.4637,1.4637
EURCAD,20050908,223000,1.4637,1.4637,1.4637,1.4637
EURCAD,20050908,223100,1.4638,1.4638,1.4637,1.4638
EURCAD,20050908,223200,1.4637,1.4638,1.4637,1.4638
EURCAD,20050908,223300,1.4638,1.4638,1.4637,1.4638
EURCAD,20050908,223400,1.4638,1.4638,1.4638,1.4638
EURCAD,20050908,223500,1.4637,1.4637,1.4637,1.4637
EURCAD,20050908,223600,1.4638,1.4638,1.4637,1.4637
EURCAD,20050908,223700,1.4638,1.4639,1.4638,1.4639
EURCAD,20050908,223800,1.4639,1.4639,1.4638,1.4638
EURCAD,20050908,223900,1.4640,1.4640,1.4638,1.4639
EURCAD,20050908,224000,1.4638,1.4639,1.4638,1.4639
EURCAD,20050908,224100,1.4639,1.4639,1.4639,1.4639
EURCAD,20050908,224200,1.4638,1.4638,1.4637,1.4638
EURCAD,20050908,224300,1.4639,1.4639,1.4638,1.4638
EURCAD,20050908,224400,1.4639,1.4640,1.4639,1.4639
EURCAD,20050908,224500,1.4638,1.4639,1.4638,1.4639
EURCAD,20050908,224600,1.4640,1.4641,1.4640,1.4641
EURCAD,20050908,224700,1.4641,1.4641,1.4641,1.4641
EURCAD,20050908,224800,1.4642,1.4642,1.4642,1.4642
EURCAD,20050908,224900,1.4642,1.4642,1.4640,1.4640
EURCAD,20050908,225000,1.4641,1.4641,1.4641,1.4641
EURCAD,20050908,225100,1.4642,1.4642,1.4642,1.4642
EURCAD,20050908,225200,1.4642,1.4642,1.4642,1.4642
EURCAD,20050908,225300,1.4642,1.4642,1.4642,1.4642
EURCAD,20050908,225400,1.4641,1.4643,1.4641,1.4642
EURCAD,20050908,225500,1.4643,1.4643,1.4642,1.4642
EURCAD,20050908,225600,1.4642,1.4642,1.4642,1.4642
EURCAD,20050908,225700,1.4642,1.4642,1.4641,1.4641
EURCAD,20050908,225800,1.4640,1.4640,1.4640,1.4640
EURCAD,20050908,225900,1.4641,1.4641,1.4640,1.4640
EURCAD,20050908,230000,1.4641,1.4642,1.4640,1.4642
EURCAD,20050908,230100,1.4641,1.4643,1.4641,1.4643
EURCAD,20050908,230200,1.4644,1.4644,1.4643,1.4644
EURCAD,20050908,230300,1.4643,1.4643,1.4643,1.4643
EURCAD,20050908,230400,1.4643,1.4645,1.4643,1.4645
EURCAD,20050908,230500,1.4646,1.4647,1.4646,1.4647
EURCAD,20050908,230600,1.4648,1.4648,1.4645,1.4645
EURCAD,20050908,230700,1.4646,1.4646,1.4645,1.4646
EURCAD,20050908,230800,1.4647,1.4648,1.4646,1.4647
EURCAD,20050908,230900,1.4648,1.4650,1.4648,1.4649
EURCAD,20050908,231000,1.4648,1.4648,1.4647,1.4647
EURCAD,20050908,231100,1.4647,1.4648,1.4647,1.4648
EURCAD,20050908,231200,1.4648,1.4648,1.4648,1.4648
EURCAD,20050908,231300,1.4647,1.4647,1.4647,1.4647
EURCAD,20050908,231400,1.4647,1.4648,1.4645,1.4647
EURCAD,20050908,231500,1.4646,1.4646,1.4644,1.4644
EURCAD,20050908,231600,1.4644,1.4645,1.4644,1.4645
EURCAD,20050908,231700,1.4646,1.4646,1.4644,1.4644
EURCAD,20050908,231800,1.4643,1.4644,1.4643,1.4644
EURCAD,20050908,231900,1.4643,1.4643,1.4642,1.4642
EURCAD,20050908,232000,1.4641,1.4641,1.4641,1.4641
EURCAD,20050908,232100,1.4640,1.4640,1.4640,1.4640
EURCAD,20050908,232200,1.4641,1.4642,1.4640,1.4642
EURCAD,20050908,232300,1.4641,1.4642,1.4641,1.4642
EURCAD,20050908,232400,1.4642,1.4642,1.4641,1.4641
EURCAD,20050908,232500,1.4640,1.4640,1.4639,1.4639
EURCAD,20050908,232600,1.4640,1.4641,1.4640,1.4641
EURCAD,20050908,232700,1.4642,1.4642,1.4641,1.4641
EURCAD,20050908,232800,1.4642,1.4642,1.4642,1.4642
EURCAD,20050908,232900,1.4642,1.4642,1.4642,1.4642
EURCAD,20050908,233000,1.4642,1.4642,1.4642,1.4642
EURCAD,20050908,233100,1.4643,1.4643,1.4642,1.4642
EURCAD,20050908,233200,1.4643,1.4645,1.4643,1.4644
EURCAD,20050908,233300,1.4643,1.4643,1.4642,1.4643
EURCAD,20050908,233400,1.4642,1.4644,1.4642,1.4644
EURCAD,20050908,233500,1.4645,1.4646,1.4645,1.4645
EURCAD,20050908,233600,1.4645,1.4645,1.4644,1.4645
EURCAD,20050908,233700,1.4646,1.4646,1.4646,1.4646
EURCAD,20050908,233800,1.4645,1.4648,1.4645,1.4647
EURCAD,20050908,233900,1.4648,1.4648,1.4645,1.4646
EURCAD,20050908,234000,1.4645,1.4645,1.4645,1.4645
EURCAD,20050908,234100,1.4644,1.4644,1.4644,1.4644
EURCAD,20050908,234200,1.4644,1.4644,1.4643,1.4643
EURCAD,20050908,234300,1.4643,1.4644,1.4643,1.4644
EURCAD,20050908,234400,1.4643,1.4643,1.4643,1.4643
EURCAD,20050908,234500,1.4642,1.4643,1.4641,1.4643
EURCAD,20050908,234600,1.4642,1.4643,1.4642,1.4643
EURCAD,20050908,234700,1.4643,1.4643,1.4643,1.4643
EURCAD,20050908,234800,1.4643,1.4643,1.4641,1.4641
EURCAD,20050908,234900,1.4642,1.4642,1.4639,1.4640
EURCAD,20050908,235000,1.4638,1.4640,1.4638,1.4640
EURCAD,20050908,235100,1.4641,1.4642,1.4641,1.4642
EURCAD,20050908,235200,1.4643,1.4644,1.4643,1.4643
EURCAD,20050908,235300,1.4642,1.4642,1.4641,1.4641
EURCAD,20050908,235400,1.4642,1.4642,1.4642,1.4642
EURCAD,20050908,235500,1.4643,1.4643,1.4642,1.4642
EURCAD,20050908,235600,1.4641,1.4643,1.4641,1.4643
EURCAD,20050908,235700,1.4642,1.4643,1.4642,1.4643
EURCAD,20050908,235800,1.4644,1.4644,1.4644,1.4644
EURCAD,20050908,235900,1.4643,1.4643,1.4641,1.4642
EURCAD,20050909,000000,1.4643,1.4643,1.4643,1.4643
AUDUSD,20050908,000100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050908,000200,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050908,000300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050908,000400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050908,000500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050908,000600,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050908,000700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050908,000800,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050908,000900,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050908,001000,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050908,001100,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050908,001200,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050908,001300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050908,001400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050908,001500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050908,001600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050908,001700,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050908,001800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050908,001900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050908,002000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050908,002100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050908,002200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050908,002300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050908,002400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050908,002500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050908,002600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050908,002700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050908,002800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050908,002900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050908,003000,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050908,003100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050908,003200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050908,003300,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050908,003400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050908,003500,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050908,003600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050908,003700,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050908,003800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,003900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,004000,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050908,004100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,004200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,004300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,004400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,004500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,004600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,004700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050908,004800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050908,004900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050908,005000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050908,005100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050908,005200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050908,005300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050908,005400,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050908,005500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,005600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,005700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,005800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,005900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,010000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,010100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,010200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,010300,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050908,010400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050908,010500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050908,010600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050908,010700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050908,010800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,010900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050908,011000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,011100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,011200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,011300,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050908,011400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050908,011500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,011600,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050908,011700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050908,011800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050908,011900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050908,012000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050908,012100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050908,012200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050908,012300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050908,012400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050908,012500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050908,012600,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050908,012700,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050908,012800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050908,012900,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050908,013000,0.7660,0.7663,0.7660,0.7662
AUDUSD,20050908,013100,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050908,013200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050908,013300,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050908,013400,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050908,013500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050908,013600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050908,013700,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050908,013800,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050908,013900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050908,014000,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050908,014100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050908,014200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050908,014300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050908,014400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050908,014500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050908,014600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050908,014700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050908,014800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050908,014900,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050908,015000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050908,015100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050908,015200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050908,015300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050908,015400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050908,015500,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050908,015600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050908,015700,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050908,015800,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050908,015900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050908,020000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050908,020100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050908,020200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050908,020300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050908,020400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050908,020500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050908,020600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050908,020700,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050908,020800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050908,020900,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050908,021000,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050908,021100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050908,021200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050908,021300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050908,021400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050908,021500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050908,021600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050908,021700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050908,021800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050908,021900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050908,022000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050908,022100,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050908,022200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050908,022300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050908,022400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050908,022500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050908,022600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050908,022700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050908,022800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050908,022900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050908,023000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050908,023100,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050908,023200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050908,023300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050908,023400,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050908,023500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050908,023600,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050908,023700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050908,023800,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050908,023900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050908,024000,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050908,024100,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050908,024200,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050908,024300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050908,024400,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050908,024500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050908,024600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050908,024700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050908,024800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050908,024900,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050908,025000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050908,025100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050908,025200,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050908,025300,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050908,025400,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050908,025500,0.7661,0.7663,0.7660,0.7663
AUDUSD,20050908,025600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050908,025700,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050908,025800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050908,025900,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050908,030000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050908,030100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050908,030200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050908,030300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050908,030400,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050908,030500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050908,030600,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050908,030700,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050908,030800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050908,030900,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050908,031000,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050908,031100,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050908,031200,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050908,031300,0.7662,0.7662,0.7659,0.7659
AUDUSD,20050908,031400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,031500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,031600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050908,031700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050908,031800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050908,031900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050908,032000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050908,032100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050908,032200,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050908,032300,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050908,032400,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050908,032500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050908,032600,0.7664,0.7665,0.7663,0.7663
AUDUSD,20050908,032700,0.7664,0.7664,0.7661,0.7664
AUDUSD,20050908,032800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050908,032900,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050908,033000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050908,033100,0.7667,0.7676,0.7667,0.7675
AUDUSD,20050908,033200,0.7676,0.7680,0.7676,0.7680
AUDUSD,20050908,033300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050908,033400,0.7681,0.7684,0.7681,0.7684
AUDUSD,20050908,033500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050908,033600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050908,033700,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050908,033800,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050908,033900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050908,034000,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050908,034100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050908,034200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050908,034300,0.7680,0.7683,0.7680,0.7683
AUDUSD,20050908,034400,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050908,034500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050908,034600,0.7685,0.7687,0.7685,0.7686
AUDUSD,20050908,034700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050908,034800,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050908,034900,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050908,035000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050908,035100,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050908,035200,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050908,035300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050908,035400,0.7684,0.7685,0.7681,0.7681
AUDUSD,20050908,035500,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050908,035600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050908,035700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050908,035800,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050908,035900,0.7681,0.7684,0.7681,0.7682
AUDUSD,20050908,040000,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050908,040100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050908,040200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050908,040300,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050908,040400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050908,040500,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050908,040600,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050908,040700,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050908,040800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,040900,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050908,041000,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050908,041100,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050908,041200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050908,041300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050908,041400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050908,041500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050908,041600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050908,041700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050908,041800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050908,041900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,042000,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050908,042100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050908,042200,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050908,042300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050908,042400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050908,042500,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050908,042600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,042700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050908,042800,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050908,042900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050908,043000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050908,043100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,043200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050908,043300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050908,043400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,043500,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050908,043600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,043700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,043800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,043900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,044000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,044100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,044200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,044300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,044400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,044500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050908,044600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,044700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,044800,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050908,044900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,045000,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050908,045100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,045200,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050908,045300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050908,045400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050908,045500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,045600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,045700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,045800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,045900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,050000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,050100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050908,050200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,050300,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050908,050400,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050908,050500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,050600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,050700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050908,050800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,050900,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050908,051000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,051100,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050908,051200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,051300,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050908,051400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,051500,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,051600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,051700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,051800,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050908,051900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,052000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,052100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,052200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,052300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,052400,0.7692,0.7692,0.7690,0.7690
AUDUSD,20050908,052500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,052600,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050908,052700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,052800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050908,052900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,053000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,053100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,053200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050908,053300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,053400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,053500,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050908,053600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,053700,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050908,053800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,053900,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050908,054000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,054100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,054200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,054300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,054400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,054500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050908,054600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,054700,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050908,054800,0.7688,0.7689,0.7687,0.7688
AUDUSD,20050908,054900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050908,055000,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050908,055100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,055200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,055300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,055400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,055500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,055600,0.7691,0.7691,0.7689,0.7690
AUDUSD,20050908,055700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,055800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,055900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050908,060000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,060100,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050908,060200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,060300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,060400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,060500,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050908,060600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050908,060700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,060800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,060900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,061000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,061100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,061200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,061300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050908,061400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050908,061500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050908,061600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,061700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,061800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,061900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,062000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,062100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,062200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,062300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,062400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,062500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,062600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050908,062700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,062800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,062900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,063000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,063100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,063200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,063300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,063400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,063500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050908,063600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050908,063700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050908,063800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050908,063900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050908,064000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,064100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,064200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,064300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050908,064400,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050908,064500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050908,064600,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050908,064700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050908,064800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,064900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,065000,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050908,065100,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050908,065200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,065300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050908,065400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,065500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,065600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,065700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,065800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,065900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,070000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050908,070100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,070200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050908,070300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,070400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,070500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,070600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,070700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,070800,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050908,070900,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050908,071000,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050908,071100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,071200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050908,071300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,071400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050908,071500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050908,071600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,071700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,071800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,071900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,072000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,072100,0.7695,0.7695,0.7692,0.7692
AUDUSD,20050908,072200,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050908,072300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,072400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050908,072500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050908,072600,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050908,072700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,072800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,072900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,073000,0.7695,0.7695,0.7693,0.7694
AUDUSD,20050908,073100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,073200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,073300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,073400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050908,073500,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050908,073600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,073700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,073800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050908,073900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,074000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,074100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,074200,0.7695,0.7695,0.7693,0.7694
AUDUSD,20050908,074300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,074400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,074500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,074600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,074700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,074800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,074900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,075000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050908,075100,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050908,075200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050908,075300,0.7693,0.7694,0.7692,0.7692
AUDUSD,20050908,075400,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050908,075500,0.7694,0.7695,0.7693,0.7695
AUDUSD,20050908,075600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,075700,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050908,075800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,075900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,080000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,080100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,080200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,080300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050908,080400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,080500,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050908,080600,0.7696,0.7699,0.7695,0.7697
AUDUSD,20050908,080700,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050908,080800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050908,080900,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050908,081000,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050908,081100,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050908,081200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050908,081300,0.7699,0.7702,0.7699,0.7702
AUDUSD,20050908,081400,0.7701,0.7704,0.7701,0.7703
AUDUSD,20050908,081500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050908,081600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050908,081700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050908,081800,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050908,081900,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050908,082000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050908,082100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050908,082200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050908,082300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050908,082400,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050908,082500,0.7700,0.7701,0.7698,0.7698
AUDUSD,20050908,082600,0.7698,0.7699,0.7697,0.7699
AUDUSD,20050908,082700,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050908,082800,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050908,082900,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050908,083000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050908,083100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,083200,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050908,083300,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050908,083400,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050908,083500,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050908,083600,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050908,083700,0.7698,0.7699,0.7697,0.7697
AUDUSD,20050908,083800,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050908,083900,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050908,084000,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050908,084100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050908,084200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,084300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,084400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,084500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050908,084600,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050908,084700,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050908,084800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050908,084900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050908,085000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050908,085100,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050908,085200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050908,085300,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050908,085400,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050908,085500,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050908,085600,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050908,085700,0.7702,0.7702,0.7698,0.7699
AUDUSD,20050908,085800,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050908,085900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050908,090000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050908,090100,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050908,090200,0.7699,0.7700,0.7698,0.7698
AUDUSD,20050908,090300,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050908,090400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,090500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,090600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,090700,0.7694,0.7694,0.7691,0.7691
AUDUSD,20050908,090800,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050908,090900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,091000,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,091100,0.7693,0.7695,0.7693,0.7694
AUDUSD,20050908,091200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050908,091300,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050908,091400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,091500,0.7695,0.7696,0.7693,0.7696
AUDUSD,20050908,091600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,091700,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050908,091800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050908,091900,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050908,092000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,092100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,092200,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050908,092300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,092400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,092500,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050908,092600,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050908,092700,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050908,092800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050908,092900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050908,093000,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050908,093100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050908,093200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050908,093300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050908,093400,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050908,093500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050908,093600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,093700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,093800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,093900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050908,094000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,094100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050908,094200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,094300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050908,094400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,094500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,094600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,094700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050908,094800,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050908,094900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,095000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050908,095100,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050908,095200,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050908,095300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,095400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,095500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050908,095600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,095700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,095800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,095900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,100000,0.7692,0.7692,0.7690,0.7691
AUDUSD,20050908,100100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,100200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,100300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,100400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,100500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050908,100600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050908,100700,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050908,100800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,100900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050908,101000,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050908,101100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050908,101200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,101300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,101400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,101500,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050908,101600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050908,101700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,101800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,101900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,102000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050908,102100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,102200,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050908,102300,0.7690,0.7691,0.7689,0.7691
AUDUSD,20050908,102400,0.7691,0.7691,0.7689,0.7689
AUDUSD,20050908,102500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,102600,0.7690,0.7693,0.7690,0.7693
AUDUSD,20050908,102700,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050908,102800,0.7692,0.7693,0.7691,0.7692
AUDUSD,20050908,102900,0.7692,0.7692,0.7690,0.7691
AUDUSD,20050908,103000,0.7691,0.7692,0.7690,0.7691
AUDUSD,20050908,103100,0.7691,0.7691,0.7689,0.7690
AUDUSD,20050908,103200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050908,103300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050908,103400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050908,103500,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050908,103600,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050908,103700,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050908,103800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,103900,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,104000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,104100,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050908,104200,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050908,104300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,104400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,104500,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050908,104600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050908,104700,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050908,104800,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050908,104900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050908,105000,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,105100,0.7691,0.7692,0.7690,0.7690
AUDUSD,20050908,105200,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050908,105300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,105400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,105500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,105600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,105700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,105800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,105900,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050908,110000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,110100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,110200,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050908,110300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050908,110400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,110500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,110600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,110700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,110800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,110900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050908,111000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050908,111100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050908,111200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050908,111300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,111400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050908,111500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050908,111600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,111700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050908,111800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,111900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050908,112000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050908,112100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050908,112200,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050908,112300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050908,112400,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050908,112500,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050908,112600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050908,112700,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050908,112800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050908,112900,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050908,113000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050908,113100,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050908,113200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050908,113300,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050908,113400,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050908,113500,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050908,113600,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050908,113700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050908,113800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050908,113900,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050908,114000,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050908,114100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050908,114200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050908,114300,0.7682,0.7682,0.7680,0.7681
AUDUSD,20050908,114400,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050908,114500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050908,114600,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050908,114700,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050908,114800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050908,114900,0.7678,0.7680,0.7678,0.7679
AUDUSD,20050908,115000,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050908,115100,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050908,115200,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050908,115300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050908,115400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050908,115500,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050908,115600,0.7684,0.7686,0.7684,0.7685
AUDUSD,20050908,115700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,115800,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050908,115900,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050908,120000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050908,120100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050908,120200,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050908,120300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050908,120400,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050908,120500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050908,120600,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050908,120700,0.7684,0.7686,0.7684,0.7685
AUDUSD,20050908,120800,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050908,120900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,121000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,121100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,121200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,121300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,121400,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050908,121500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050908,121600,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050908,121700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050908,121800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,121900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,122000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050908,122100,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050908,122200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,122300,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050908,122400,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050908,122500,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050908,122600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050908,122700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050908,122800,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050908,122900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050908,123000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050908,123100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050908,123200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050908,123300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050908,123400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050908,123500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,123600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050908,123700,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050908,123800,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050908,123900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050908,124000,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050908,124100,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050908,124200,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050908,124300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050908,124400,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050908,124500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,124600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,124700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,124800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,124900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,125000,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050908,125100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050908,125200,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050908,125300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050908,125400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050908,125500,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050908,125600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050908,125700,0.7681,0.7682,0.7680,0.7682
AUDUSD,20050908,125800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050908,125900,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050908,130000,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050908,130100,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050908,130200,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050908,130300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050908,130400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050908,130500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050908,130600,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050908,130700,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050908,130800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050908,130900,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050908,131000,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050908,131100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050908,131200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050908,131300,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050908,131400,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050908,131500,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050908,131600,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050908,131700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050908,131800,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050908,131900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050908,132000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050908,132100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050908,132200,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050908,132300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050908,132400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050908,132500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050908,132600,0.7688,0.7690,0.7688,0.7689
AUDUSD,20050908,132700,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050908,132800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,132900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,133000,0.7691,0.7691,0.7688,0.7688
AUDUSD,20050908,133100,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050908,133200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,133300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050908,133400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,133500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,133600,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050908,133700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050908,133800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,133900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050908,134000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,134100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,134200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050908,134300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050908,134400,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050908,134500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050908,134600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,134700,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050908,134800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050908,134900,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050908,135000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,135100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,135200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050908,135300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050908,135400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,135500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,135600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,135700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050908,135800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050908,135900,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050908,140000,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050908,140100,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050908,140200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050908,140300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050908,140400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,140500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050908,140600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050908,140700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050908,140800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050908,140900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050908,141000,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050908,141100,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050908,141200,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050908,141300,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050908,141400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050908,141500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050908,141600,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050908,141700,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050908,141800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,141900,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050908,142000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050908,142100,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050908,142200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050908,142300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050908,142400,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050908,142500,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050908,142600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050908,142700,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050908,142800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050908,142900,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050908,143000,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050908,143100,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050908,143200,0.7702,0.7707,0.7702,0.7706
AUDUSD,20050908,143300,0.7706,0.7709,0.7706,0.7709
AUDUSD,20050908,143400,0.7710,0.7711,0.7709,0.7709
AUDUSD,20050908,143500,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050908,143600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050908,143700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050908,143800,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050908,143900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050908,144000,0.7708,0.7708,0.7706,0.7707
AUDUSD,20050908,144100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050908,144200,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050908,144300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050908,144400,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050908,144500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050908,144600,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050908,144700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050908,144800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050908,144900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050908,145000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050908,145100,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050908,145200,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050908,145300,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050908,145400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050908,145500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050908,145600,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050908,145700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050908,145800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050908,145900,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050908,150000,0.7718,0.7721,0.7718,0.7721
AUDUSD,20050908,150100,0.7721,0.7724,0.7720,0.7724
AUDUSD,20050908,150200,0.7724,0.7725,0.7723,0.7723
AUDUSD,20050908,150300,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050908,150400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050908,150500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050908,150600,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050908,150700,0.7726,0.7731,0.7726,0.7729
AUDUSD,20050908,150800,0.7730,0.7730,0.7728,0.7729
AUDUSD,20050908,150900,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050908,151000,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050908,151100,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050908,151200,0.7722,0.7723,0.7721,0.7722
AUDUSD,20050908,151300,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050908,151400,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050908,151500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050908,151600,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050908,151700,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050908,151800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050908,151900,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050908,152000,0.7724,0.7726,0.7724,0.7725
AUDUSD,20050908,152100,0.7726,0.7726,0.7722,0.7722
AUDUSD,20050908,152200,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050908,152300,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050908,152400,0.7721,0.7722,0.7720,0.7720
AUDUSD,20050908,152500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050908,152600,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050908,152700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050908,152800,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050908,152900,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050908,153000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050908,153100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050908,153200,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050908,153300,0.7721,0.7722,0.7720,0.7721
AUDUSD,20050908,153400,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050908,153500,0.7723,0.7726,0.7723,0.7725
AUDUSD,20050908,153600,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050908,153700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050908,153800,0.7722,0.7724,0.7722,0.7723
AUDUSD,20050908,153900,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050908,154000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050908,154100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050908,154200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050908,154300,0.7724,0.7726,0.7724,0.7725
AUDUSD,20050908,154400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050908,154500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050908,154600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050908,154700,0.7728,0.7728,0.7726,0.7727
AUDUSD,20050908,154800,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050908,154900,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050908,155000,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050908,155100,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050908,155200,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050908,155300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050908,155400,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050908,155500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050908,155600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050908,155700,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050908,155800,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050908,155900,0.7722,0.7722,0.7720,0.7721
AUDUSD,20050908,160000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050908,160100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050908,160200,0.7721,0.7721,0.7718,0.7719
AUDUSD,20050908,160300,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050908,160400,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050908,160500,0.7720,0.7720,0.7717,0.7717
AUDUSD,20050908,160600,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050908,160700,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050908,160800,0.7716,0.7716,0.7714,0.7715
AUDUSD,20050908,160900,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050908,161000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050908,161100,0.7717,0.7717,0.7714,0.7714
AUDUSD,20050908,161200,0.7713,0.7713,0.7709,0.7710
AUDUSD,20050908,161300,0.7710,0.7713,0.7710,0.7712
AUDUSD,20050908,161400,0.7711,0.7711,0.7708,0.7709
AUDUSD,20050908,161500,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050908,161600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050908,161700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050908,161800,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050908,161900,0.7711,0.7713,0.7711,0.7712
AUDUSD,20050908,162000,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050908,162100,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050908,162200,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050908,162300,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050908,162400,0.7715,0.7715,0.7712,0.7712
AUDUSD,20050908,162500,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050908,162600,0.7711,0.7712,0.7710,0.7710
AUDUSD,20050908,162700,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050908,162800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050908,162900,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050908,163000,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050908,163100,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050908,163200,0.7709,0.7709,0.7707,0.7709
AUDUSD,20050908,163300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050908,163400,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050908,163500,0.7714,0.7715,0.7711,0.7712
AUDUSD,20050908,163600,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050908,163700,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050908,163800,0.7712,0.7712,0.7709,0.7709
AUDUSD,20050908,163900,0.7709,0.7709,0.7706,0.7706
AUDUSD,20050908,164000,0.7706,0.7708,0.7705,0.7708
AUDUSD,20050908,164100,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050908,164200,0.7708,0.7708,0.7703,0.7703
AUDUSD,20050908,164300,0.7705,0.7708,0.7705,0.7707
AUDUSD,20050908,164400,0.7707,0.7710,0.7707,0.7709
AUDUSD,20050908,164500,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050908,164600,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050908,164700,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050908,164800,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050908,164900,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050908,165000,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050908,165100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050908,165200,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050908,165300,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050908,165400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050908,165500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050908,165600,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050908,165700,0.7708,0.7710,0.7708,0.7709
AUDUSD,20050908,165800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050908,165900,0.7710,0.7711,0.7709,0.7711
AUDUSD,20050908,170000,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050908,170100,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050908,170200,0.7714,0.7714,0.7711,0.7711
AUDUSD,20050908,170300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050908,170400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050908,170500,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050908,170600,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050908,170700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050908,170800,0.7713,0.7714,0.7712,0.7714
AUDUSD,20050908,170900,0.7713,0.7713,0.7710,0.7710
AUDUSD,20050908,171000,0.7709,0.7710,0.7708,0.7710
AUDUSD,20050908,171100,0.7710,0.7710,0.7707,0.7708
AUDUSD,20050908,171200,0.7707,0.7708,0.7706,0.7706
AUDUSD,20050908,171300,0.7707,0.7707,0.7705,0.7705
AUDUSD,20050908,171400,0.7704,0.7704,0.7700,0.7700
AUDUSD,20050908,171500,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050908,171600,0.7698,0.7701,0.7697,0.7700
AUDUSD,20050908,171700,0.7700,0.7704,0.7700,0.7704
AUDUSD,20050908,171800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050908,171900,0.7702,0.7705,0.7702,0.7705
AUDUSD,20050908,172000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050908,172100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050908,172200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050908,172300,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050908,172400,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050908,172500,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050908,172600,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050908,172700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050908,172800,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050908,172900,0.7710,0.7714,0.7710,0.7714
AUDUSD,20050908,173000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050908,173100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050908,173200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050908,173300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050908,173400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050908,173500,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050908,173600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050908,173700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050908,173800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050908,173900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050908,174000,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050908,174100,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050908,174200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050908,174300,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050908,174400,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050908,174500,0.7710,0.7710,0.7708,0.7709
AUDUSD,20050908,174600,0.7708,0.7709,0.7707,0.7707
AUDUSD,20050908,174700,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050908,174800,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050908,174900,0.7707,0.7708,0.7706,0.7708
AUDUSD,20050908,175000,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050908,175100,0.7707,0.7708,0.7706,0.7708
AUDUSD,20050908,175200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050908,175300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050908,175400,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050908,175500,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050908,175600,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050908,175700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050908,175800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050908,175900,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050908,180000,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050908,180100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050908,180200,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050908,180300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050908,180400,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050908,180500,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050908,180600,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050908,180700,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050908,180800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050908,180900,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050908,181000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050908,181100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050908,181200,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050908,181300,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050908,181400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050908,181500,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050908,181600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050908,181700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050908,181800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050908,181900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050908,182000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050908,182100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050908,182200,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050908,182300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050908,182400,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050908,182500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050908,182600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050908,182700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050908,182800,0.7709,0.7710,0.7708,0.7708
AUDUSD,20050908,182900,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050908,183000,0.7709,0.7710,0.7708,0.7708
AUDUSD,20050908,183100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050908,183200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050908,183300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050908,183400,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050908,183500,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050908,183600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050908,183700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050908,183800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050908,183900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050908,184000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050908,184100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050908,184200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050908,184300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050908,184400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050908,184500,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050908,184600,0.7712,0.7715,0.7712,0.7715
AUDUSD,20050908,184700,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050908,184800,0.7716,0.7718,0.7716,0.7718
AUDUSD,20050908,184900,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050908,185000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050908,185100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050908,185200,0.7717,0.7717,0.7713,0.7713
AUDUSD,20050908,185300,0.7712,0.7712,0.7709,0.7710
AUDUSD,20050908,185400,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050908,185500,0.7713,0.7713,0.7710,0.7711
AUDUSD,20050908,185600,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050908,185700,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050908,185800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050908,185900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050908,190000,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050908,190100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050908,190200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050908,190300,0.7709,0.7710,0.7708,0.7709
AUDUSD,20050908,190400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050908,190500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050908,190600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050908,190700,0.7711,0.7711,0.7709,0.7710
AUDUSD,20050908,190800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050908,190900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050908,191000,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050908,191100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050908,191200,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050908,191300,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050908,191400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050908,191500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050908,191600,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050908,191700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050908,191800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050908,191900,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050908,192000,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050908,192100,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050908,192200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050908,192300,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050908,192400,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050908,192500,0.7709,0.7711,0.7709,0.7710
AUDUSD,20050908,192600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050908,192700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050908,192800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050908,192900,0.7713,0.7717,0.7713,0.7714
AUDUSD,20050908,193000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050908,193100,0.7713,0.7713,0.7710,0.7711
AUDUSD,20050908,193200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050908,193300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050908,193400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050908,193500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050908,193600,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050908,193700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050908,193800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050908,193900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050908,194000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050908,194100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050908,194200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050908,194300,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050908,194400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050908,194500,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050908,194600,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050908,194700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050908,194800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050908,194900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050908,195000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050908,195100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050908,195200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050908,195300,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050908,195400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050908,195500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050908,195600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050908,195700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050908,195800,0.7711,0.7712,0.7710,0.7711
AUDUSD,20050908,195900,0.7710,0.7713,0.7710,0.7712
AUDUSD,20050908,200000,0.7713,0.7714,0.7712,0.7713
AUDUSD,20050908,200100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050908,200200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050908,200300,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050908,200400,0.7713,0.7717,0.7713,0.7717
AUDUSD,20050908,200500,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050908,200600,0.7715,0.7716,0.7714,0.7714
AUDUSD,20050908,200700,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050908,200800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050908,200900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050908,201000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050908,201100,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050908,201200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050908,201300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050908,201400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050908,201500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050908,201600,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050908,201700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050908,201800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050908,201900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050908,202000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050908,202100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050908,202200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050908,202300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050908,202400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050908,202500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050908,202600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050908,202700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050908,202800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050908,202900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050908,203000,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050908,203100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050908,203200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050908,203300,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050908,203400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050908,203500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050908,203600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050908,203700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050908,203800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050908,203900,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050908,204000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050908,204100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050908,204200,0.7719,0.7722,0.7719,0.7722
AUDUSD,20050908,204300,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050908,204400,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050908,204500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050908,204600,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050908,204700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050908,204800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050908,204900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050908,205000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050908,205100,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050908,205200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050908,205300,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050908,205400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050908,205500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,205600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,205700,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050908,205800,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050908,205900,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050908,210000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050908,210100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050908,210200,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050908,210300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050908,210400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,210500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,210600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,210700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,210800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050908,210900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,211000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,211100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050908,211200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050908,211300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050908,211400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050908,211500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050908,211600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050908,211700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050908,211800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050908,211900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050908,212000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050908,212100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,212200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,212300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,212400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,212500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,212600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,212700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,212800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,212900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,213000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,213100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,213200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050908,213300,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050908,213400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050908,213500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050908,213600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050908,213700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050908,213800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050908,213900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050908,214000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050908,214100,0.7722,0.7725,0.7722,0.7725
AUDUSD,20050908,214200,0.7726,0.7726,0.7723,0.7724
AUDUSD,20050908,214300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050908,214400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050908,214500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050908,214600,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050908,214700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050908,214800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050908,214900,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050908,215000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050908,215100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050908,215200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050908,215300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050908,215400,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050908,215500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050908,215600,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050908,215700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,215800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,215900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,220000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050908,220100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050908,220200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,220300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050908,220400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,220500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,220600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,220700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,220800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,220900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,221000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,221100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050908,221200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050908,221300,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050908,221400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,221500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050908,221600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,221700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,221800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,221900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,222000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050908,222100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050908,222200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050908,222300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050908,222400,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050908,222500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050908,222600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050908,222700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050908,222800,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050908,222900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050908,223000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,223100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,223200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050908,223300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050908,223400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,223500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050908,223600,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050908,223700,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050908,223800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,223900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,224000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,224100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,224200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,224300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,224400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,224500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,224600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,224700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050908,224800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050908,224900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050908,225000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,225100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,225200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050908,225300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,225400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050908,225500,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050908,225600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050908,225700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050908,225800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050908,225900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,230000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050908,230100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,230200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050908,230300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050908,230400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,230500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,230600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,230700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,230800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050908,230900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,231000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,231100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050908,231200,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050908,231300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,231400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,231500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050908,231600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050908,231700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050908,231800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050908,231900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050908,232000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,232100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,232200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,232300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,232400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,232500,0.7726,0.7727,0.7725,0.7727
AUDUSD,20050908,232600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050908,232700,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050908,232800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,232900,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050908,233000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050908,233100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050908,233200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050908,233300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050908,233400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050908,233500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050908,233600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,233700,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050908,233800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,233900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,234000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,234100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050908,234200,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050908,234300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,234400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,234500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,234600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050908,234700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,234800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050908,234900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050908,235000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050908,235100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050908,235200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050908,235300,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050908,235400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050908,235500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050908,235600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050908,235700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050908,235800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050908,235900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050909,000000,0.7724,0.7724,0.7724,0.7724
AUDJPY,20050908,000100,84.25,84.25,84.24,84.24
AUDJPY,20050908,000200,84.24,84.25,84.24,84.25
AUDJPY,20050908,000300,84.25,84.25,84.24,84.24
AUDJPY,20050908,000400,84.23,84.24,84.22,84.23
AUDJPY,20050908,000500,84.23,84.23,84.23,84.23
AUDJPY,20050908,000600,84.24,84.26,84.24,84.26
AUDJPY,20050908,000700,84.25,84.25,84.25,84.25
AUDJPY,20050908,000800,84.24,84.25,84.24,84.25
AUDJPY,20050908,000900,84.26,84.28,84.26,84.26
AUDJPY,20050908,001000,84.27,84.29,84.27,84.29
AUDJPY,20050908,001100,84.30,84.30,84.29,84.29
AUDJPY,20050908,001200,84.30,84.30,84.30,84.30
AUDJPY,20050908,001300,84.30,84.31,84.30,84.30
AUDJPY,20050908,001400,84.30,84.30,84.29,84.29
AUDJPY,20050908,001500,84.30,84.30,84.30,84.30
AUDJPY,20050908,001600,84.30,84.32,84.30,84.32
AUDJPY,20050908,001700,84.31,84.31,84.30,84.31
AUDJPY,20050908,001800,84.30,84.30,84.30,84.30
AUDJPY,20050908,001900,84.31,84.31,84.30,84.30
AUDJPY,20050908,002000,84.31,84.31,84.30,84.31
AUDJPY,20050908,002100,84.31,84.31,84.30,84.31
AUDJPY,20050908,002200,84.30,84.31,84.30,84.31
AUDJPY,20050908,002300,84.32,84.32,84.32,84.32
AUDJPY,20050908,002400,84.31,84.32,84.31,84.32
AUDJPY,20050908,002500,84.31,84.32,84.31,84.32
AUDJPY,20050908,002600,84.32,84.32,84.31,84.31
AUDJPY,20050908,002700,84.32,84.32,84.31,84.31
AUDJPY,20050908,002800,84.31,84.31,84.31,84.31
AUDJPY,20050908,002900,84.31,84.31,84.31,84.31
AUDJPY,20050908,003000,84.32,84.33,84.32,84.33
AUDJPY,20050908,003100,84.33,84.33,84.32,84.32
AUDJPY,20050908,003200,84.32,84.32,84.32,84.32
AUDJPY,20050908,003300,84.31,84.31,84.31,84.31
AUDJPY,20050908,003400,84.31,84.31,84.31,84.31
AUDJPY,20050908,003500,84.31,84.31,84.31,84.31
AUDJPY,20050908,003600,84.32,84.34,84.32,84.33
AUDJPY,20050908,003700,84.32,84.32,84.31,84.31
AUDJPY,20050908,003800,84.32,84.32,84.32,84.32
AUDJPY,20050908,003900,84.33,84.35,84.33,84.35
AUDJPY,20050908,004000,84.36,84.36,84.35,84.35
AUDJPY,20050908,004100,84.36,84.36,84.35,84.35
AUDJPY,20050908,004200,84.35,84.35,84.35,84.35
AUDJPY,20050908,004300,84.35,84.35,84.35,84.35
AUDJPY,20050908,004400,84.35,84.35,84.35,84.35
AUDJPY,20050908,004500,84.36,84.36,84.36,84.36
AUDJPY,20050908,004600,84.36,84.36,84.35,84.36
AUDJPY,20050908,004700,84.36,84.37,84.36,84.37
AUDJPY,20050908,004800,84.38,84.38,84.37,84.37
AUDJPY,20050908,004900,84.36,84.37,84.36,84.36
AUDJPY,20050908,005000,84.37,84.37,84.37,84.37
AUDJPY,20050908,005100,84.37,84.37,84.37,84.37
AUDJPY,20050908,005200,84.37,84.38,84.37,84.37
AUDJPY,20050908,005300,84.37,84.38,84.37,84.38
AUDJPY,20050908,005400,84.37,84.37,84.37,84.37
AUDJPY,20050908,005500,84.36,84.36,84.35,84.35
AUDJPY,20050908,005600,84.35,84.35,84.35,84.35
AUDJPY,20050908,005700,84.35,84.35,84.35,84.35
AUDJPY,20050908,005800,84.34,84.34,84.30,84.30
AUDJPY,20050908,005900,84.31,84.31,84.31,84.31
AUDJPY,20050908,010000,84.31,84.31,84.30,84.30
AUDJPY,20050908,010100,84.29,84.29,84.29,84.29
AUDJPY,20050908,010200,84.29,84.30,84.29,84.30
AUDJPY,20050908,010300,84.29,84.29,84.28,84.28
AUDJPY,20050908,010400,84.29,84.30,84.29,84.30
AUDJPY,20050908,010500,84.30,84.30,84.29,84.29
AUDJPY,20050908,010600,84.28,84.28,84.27,84.27
AUDJPY,20050908,010700,84.28,84.28,84.27,84.27
AUDJPY,20050908,010800,84.27,84.28,84.27,84.28
AUDJPY,20050908,010900,84.29,84.29,84.28,84.28
AUDJPY,20050908,011000,84.29,84.30,84.28,84.30
AUDJPY,20050908,011100,84.31,84.31,84.31,84.31
AUDJPY,20050908,011200,84.30,84.31,84.30,84.31
AUDJPY,20050908,011300,84.31,84.31,84.31,84.31
AUDJPY,20050908,011400,84.31,84.31,84.31,84.31
AUDJPY,20050908,011500,84.31,84.31,84.30,84.30
AUDJPY,20050908,011600,84.31,84.31,84.31,84.31
AUDJPY,20050908,011700,84.31,84.31,84.31,84.31
AUDJPY,20050908,011800,84.31,84.31,84.31,84.31
AUDJPY,20050908,011900,84.32,84.34,84.32,84.34
AUDJPY,20050908,012000,84.34,84.34,84.33,84.33
AUDJPY,20050908,012100,84.34,84.34,84.34,84.34
AUDJPY,20050908,012200,84.34,84.34,84.34,84.34
AUDJPY,20050908,012300,84.35,84.35,84.34,84.34
AUDJPY,20050908,012400,84.34,84.36,84.34,84.36
AUDJPY,20050908,012500,84.37,84.39,84.37,84.39
AUDJPY,20050908,012600,84.39,84.39,84.39,84.39
AUDJPY,20050908,012700,84.40,84.41,84.39,84.39
AUDJPY,20050908,012800,84.38,84.38,84.38,84.38
AUDJPY,20050908,012900,84.38,84.38,84.38,84.38
AUDJPY,20050908,013000,84.38,84.41,84.38,84.40
AUDJPY,20050908,013100,84.39,84.40,84.39,84.39
AUDJPY,20050908,013200,84.38,84.38,84.37,84.37
AUDJPY,20050908,013300,84.36,84.37,84.36,84.37
AUDJPY,20050908,013400,84.36,84.38,84.36,84.38
AUDJPY,20050908,013500,84.38,84.39,84.38,84.39
AUDJPY,20050908,013600,84.40,84.40,84.39,84.39
AUDJPY,20050908,013700,84.39,84.39,84.39,84.39
AUDJPY,20050908,013800,84.40,84.40,84.40,84.40
AUDJPY,20050908,013900,84.39,84.41,84.39,84.41
AUDJPY,20050908,014000,84.40,84.40,84.39,84.39
AUDJPY,20050908,014100,84.40,84.40,84.40,84.40
AUDJPY,20050908,014200,84.39,84.40,84.39,84.40
AUDJPY,20050908,014300,84.39,84.39,84.38,84.38
AUDJPY,20050908,014400,84.38,84.38,84.37,84.37
AUDJPY,20050908,014500,84.38,84.38,84.37,84.37
AUDJPY,20050908,014600,84.36,84.36,84.36,84.36
AUDJPY,20050908,014700,84.37,84.37,84.37,84.37
AUDJPY,20050908,014800,84.36,84.37,84.36,84.36
AUDJPY,20050908,014900,84.37,84.37,84.36,84.37
AUDJPY,20050908,015000,84.36,84.37,84.36,84.37
AUDJPY,20050908,015100,84.36,84.37,84.36,84.37
AUDJPY,20050908,015200,84.36,84.36,84.36,84.36
AUDJPY,20050908,015300,84.36,84.40,84.36,84.40
AUDJPY,20050908,015400,84.41,84.41,84.40,84.41
AUDJPY,20050908,015500,84.40,84.41,84.39,84.40
AUDJPY,20050908,015600,84.39,84.40,84.39,84.39
AUDJPY,20050908,015700,84.40,84.41,84.40,84.40
AUDJPY,20050908,015800,84.41,84.41,84.40,84.40
AUDJPY,20050908,015900,84.39,84.39,84.38,84.39
AUDJPY,20050908,020000,84.39,84.39,84.39,84.39
AUDJPY,20050908,020100,84.40,84.40,84.39,84.39
AUDJPY,20050908,020200,84.40,84.41,84.40,84.40
AUDJPY,20050908,020300,84.39,84.39,84.39,84.39
AUDJPY,20050908,020400,84.40,84.40,84.40,84.40
AUDJPY,20050908,020500,84.40,84.40,84.39,84.39
AUDJPY,20050908,020600,84.38,84.39,84.38,84.39
AUDJPY,20050908,020700,84.40,84.40,84.40,84.40
AUDJPY,20050908,020800,84.41,84.41,84.40,84.40
AUDJPY,20050908,020900,84.41,84.43,84.41,84.43
AUDJPY,20050908,021000,84.42,84.43,84.42,84.43
AUDJPY,20050908,021100,84.44,84.45,84.44,84.45
AUDJPY,20050908,021200,84.45,84.46,84.45,84.46
AUDJPY,20050908,021300,84.47,84.47,84.47,84.47
AUDJPY,20050908,021400,84.47,84.48,84.47,84.48
AUDJPY,20050908,021500,84.47,84.47,84.47,84.47
AUDJPY,20050908,021600,84.47,84.48,84.47,84.48
AUDJPY,20050908,021700,84.48,84.49,84.48,84.49
AUDJPY,20050908,021800,84.48,84.48,84.48,84.48
AUDJPY,20050908,021900,84.49,84.49,84.48,84.49
AUDJPY,20050908,022000,84.48,84.48,84.47,84.47
AUDJPY,20050908,022100,84.47,84.47,84.46,84.46
AUDJPY,20050908,022200,84.47,84.47,84.46,84.47
AUDJPY,20050908,022300,84.47,84.47,84.46,84.46
AUDJPY,20050908,022400,84.47,84.48,84.47,84.48
AUDJPY,20050908,022500,84.48,84.48,84.47,84.47
AUDJPY,20050908,022600,84.48,84.48,84.47,84.48
AUDJPY,20050908,022700,84.48,84.49,84.48,84.49
AUDJPY,20050908,022800,84.50,84.50,84.49,84.49
AUDJPY,20050908,022900,84.50,84.50,84.49,84.50
AUDJPY,20050908,023000,84.51,84.54,84.51,84.54
AUDJPY,20050908,023100,84.53,84.53,84.50,84.52
AUDJPY,20050908,023200,84.53,84.53,84.52,84.52
AUDJPY,20050908,023300,84.53,84.53,84.51,84.51
AUDJPY,20050908,023400,84.50,84.51,84.50,84.50
AUDJPY,20050908,023500,84.51,84.51,84.50,84.50
AUDJPY,20050908,023600,84.49,84.49,84.47,84.47
AUDJPY,20050908,023700,84.48,84.50,84.48,84.50
AUDJPY,20050908,023800,84.50,84.50,84.50,84.50
AUDJPY,20050908,023900,84.49,84.50,84.49,84.50
AUDJPY,20050908,024000,84.51,84.51,84.50,84.50
AUDJPY,20050908,024100,84.49,84.49,84.47,84.47
AUDJPY,20050908,024200,84.46,84.47,84.46,84.47
AUDJPY,20050908,024300,84.48,84.48,84.47,84.47
AUDJPY,20050908,024400,84.46,84.46,84.45,84.45
AUDJPY,20050908,024500,84.46,84.47,84.46,84.47
AUDJPY,20050908,024600,84.47,84.48,84.47,84.48
AUDJPY,20050908,024700,84.48,84.49,84.48,84.49
AUDJPY,20050908,024800,84.50,84.50,84.50,84.50
AUDJPY,20050908,024900,84.51,84.51,84.50,84.50
AUDJPY,20050908,025000,84.50,84.51,84.50,84.50
AUDJPY,20050908,025100,84.51,84.51,84.49,84.50
AUDJPY,20050908,025200,84.49,84.49,84.48,84.48
AUDJPY,20050908,025300,84.49,84.51,84.49,84.51
AUDJPY,20050908,025400,84.50,84.50,84.49,84.49
AUDJPY,20050908,025500,84.50,84.51,84.50,84.51
AUDJPY,20050908,025600,84.50,84.51,84.50,84.50
AUDJPY,20050908,025700,84.51,84.51,84.51,84.51
AUDJPY,20050908,025800,84.52,84.53,84.52,84.53
AUDJPY,20050908,025900,84.53,84.53,84.51,84.52
AUDJPY,20050908,030000,84.53,84.54,84.53,84.54
AUDJPY,20050908,030100,84.55,84.55,84.54,84.54
AUDJPY,20050908,030200,84.55,84.56,84.55,84.55
AUDJPY,20050908,030300,84.55,84.55,84.55,84.55
AUDJPY,20050908,030400,84.56,84.56,84.56,84.56
AUDJPY,20050908,030500,84.55,84.55,84.54,84.54
AUDJPY,20050908,030600,84.53,84.53,84.52,84.53
AUDJPY,20050908,030700,84.52,84.52,84.51,84.51
AUDJPY,20050908,030800,84.51,84.51,84.51,84.51
AUDJPY,20050908,030900,84.50,84.51,84.50,84.51
AUDJPY,20050908,031000,84.52,84.53,84.52,84.53
AUDJPY,20050908,031100,84.54,84.55,84.54,84.55
AUDJPY,20050908,031200,84.54,84.56,84.54,84.56
AUDJPY,20050908,031300,84.55,84.55,84.53,84.53
AUDJPY,20050908,031400,84.52,84.52,84.50,84.50
AUDJPY,20050908,031500,84.49,84.50,84.49,84.50
AUDJPY,20050908,031600,84.49,84.50,84.49,84.50
AUDJPY,20050908,031700,84.51,84.52,84.51,84.52
AUDJPY,20050908,031800,84.53,84.53,84.52,84.52
AUDJPY,20050908,031900,84.53,84.53,84.51,84.51
AUDJPY,20050908,032000,84.50,84.51,84.50,84.51
AUDJPY,20050908,032100,84.51,84.53,84.51,84.52
AUDJPY,20050908,032200,84.51,84.51,84.49,84.49
AUDJPY,20050908,032300,84.50,84.51,84.50,84.51
AUDJPY,20050908,032400,84.52,84.52,84.51,84.51
AUDJPY,20050908,032500,84.52,84.52,84.50,84.50
AUDJPY,20050908,032600,84.51,84.52,84.51,84.51
AUDJPY,20050908,032700,84.52,84.52,84.50,84.52
AUDJPY,20050908,032800,84.51,84.52,84.51,84.51
AUDJPY,20050908,032900,84.52,84.52,84.51,84.51
AUDJPY,20050908,033000,84.50,84.51,84.49,84.51
AUDJPY,20050908,033100,84.52,84.62,84.52,84.61
AUDJPY,20050908,033200,84.60,84.64,84.59,84.64
AUDJPY,20050908,033300,84.65,84.67,84.65,84.65
AUDJPY,20050908,033400,84.64,84.70,84.64,84.70
AUDJPY,20050908,033500,84.71,84.72,84.70,84.71
AUDJPY,20050908,033600,84.72,84.72,84.70,84.71
AUDJPY,20050908,033700,84.70,84.72,84.70,84.70
AUDJPY,20050908,033800,84.69,84.69,84.68,84.68
AUDJPY,20050908,033900,84.67,84.68,84.67,84.68
AUDJPY,20050908,034000,84.69,84.69,84.68,84.68
AUDJPY,20050908,034100,84.69,84.69,84.68,84.68
AUDJPY,20050908,034200,84.67,84.68,84.67,84.67
AUDJPY,20050908,034300,84.69,84.72,84.69,84.72
AUDJPY,20050908,034400,84.73,84.75,84.72,84.75
AUDJPY,20050908,034500,84.76,84.76,84.75,84.75
AUDJPY,20050908,034600,84.74,84.76,84.74,84.76
AUDJPY,20050908,034700,84.75,84.75,84.75,84.75
AUDJPY,20050908,034800,84.75,84.75,84.74,84.74
AUDJPY,20050908,034900,84.73,84.73,84.72,84.72
AUDJPY,20050908,035000,84.72,84.73,84.72,84.72
AUDJPY,20050908,035100,84.73,84.73,84.73,84.73
AUDJPY,20050908,035200,84.74,84.76,84.74,84.76
AUDJPY,20050908,035300,84.75,84.76,84.75,84.76
AUDJPY,20050908,035400,84.75,84.76,84.74,84.75
AUDJPY,20050908,035500,84.76,84.78,84.76,84.77
AUDJPY,20050908,035600,84.76,84.77,84.76,84.77
AUDJPY,20050908,035700,84.76,84.76,84.74,84.74
AUDJPY,20050908,035800,84.74,84.75,84.74,84.74
AUDJPY,20050908,035900,84.73,84.75,84.73,84.74
AUDJPY,20050908,040000,84.73,84.74,84.73,84.73
AUDJPY,20050908,040100,84.72,84.72,84.71,84.71
AUDJPY,20050908,040200,84.72,84.72,84.69,84.69
AUDJPY,20050908,040300,84.70,84.70,84.69,84.69
AUDJPY,20050908,040400,84.70,84.71,84.70,84.70
AUDJPY,20050908,040500,84.69,84.70,84.69,84.70
AUDJPY,20050908,040600,84.71,84.71,84.70,84.70
AUDJPY,20050908,040700,84.71,84.71,84.71,84.71
AUDJPY,20050908,040800,84.71,84.72,84.71,84.71
AUDJPY,20050908,040900,84.72,84.72,84.72,84.72
AUDJPY,20050908,041000,84.72,84.72,84.71,84.71
AUDJPY,20050908,041100,84.70,84.70,84.68,84.68
AUDJPY,20050908,041200,84.69,84.69,84.68,84.68
AUDJPY,20050908,041300,84.69,84.70,84.69,84.70
AUDJPY,20050908,041400,84.70,84.70,84.70,84.70
AUDJPY,20050908,041500,84.69,84.69,84.69,84.69
AUDJPY,20050908,041600,84.69,84.70,84.69,84.69
AUDJPY,20050908,041700,84.70,84.70,84.70,84.70
AUDJPY,20050908,041800,84.70,84.70,84.69,84.70
AUDJPY,20050908,041900,84.69,84.69,84.69,84.69
AUDJPY,20050908,042000,84.70,84.70,84.69,84.69
AUDJPY,20050908,042100,84.70,84.70,84.69,84.69
AUDJPY,20050908,042200,84.70,84.72,84.70,84.72
AUDJPY,20050908,042300,84.73,84.74,84.73,84.74
AUDJPY,20050908,042400,84.73,84.74,84.73,84.73
AUDJPY,20050908,042500,84.73,84.73,84.73,84.73
AUDJPY,20050908,042600,84.72,84.72,84.72,84.72
AUDJPY,20050908,042700,84.72,84.73,84.72,84.72
AUDJPY,20050908,042800,84.73,84.73,84.72,84.72
AUDJPY,20050908,042900,84.72,84.72,84.72,84.72
AUDJPY,20050908,043000,84.73,84.73,84.73,84.73
AUDJPY,20050908,043100,84.73,84.73,84.72,84.72
AUDJPY,20050908,043200,84.73,84.74,84.73,84.74
AUDJPY,20050908,043300,84.73,84.75,84.73,84.75
AUDJPY,20050908,043400,84.74,84.74,84.72,84.72
AUDJPY,20050908,043500,84.71,84.73,84.71,84.72
AUDJPY,20050908,043600,84.73,84.73,84.72,84.72
AUDJPY,20050908,043700,84.73,84.73,84.73,84.73
AUDJPY,20050908,043800,84.73,84.73,84.73,84.73
AUDJPY,20050908,043900,84.72,84.72,84.72,84.72
AUDJPY,20050908,044000,84.72,84.73,84.72,84.72
AUDJPY,20050908,044100,84.73,84.73,84.72,84.72
AUDJPY,20050908,044200,84.72,84.72,84.72,84.72
AUDJPY,20050908,044300,84.72,84.72,84.72,84.72
AUDJPY,20050908,044400,84.71,84.71,84.70,84.70
AUDJPY,20050908,044500,84.69,84.69,84.69,84.69
AUDJPY,20050908,044600,84.68,84.68,84.67,84.68
AUDJPY,20050908,044700,84.67,84.68,84.67,84.67
AUDJPY,20050908,044800,84.68,84.68,84.68,84.68
AUDJPY,20050908,044900,84.68,84.69,84.68,84.69
AUDJPY,20050908,045000,84.69,84.69,84.69,84.69
AUDJPY,20050908,045100,84.69,84.70,84.69,84.70
AUDJPY,20050908,045200,84.71,84.73,84.71,84.73
AUDJPY,20050908,045300,84.74,84.75,84.74,84.74
AUDJPY,20050908,045400,84.73,84.73,84.73,84.73
AUDJPY,20050908,045500,84.73,84.73,84.72,84.73
AUDJPY,20050908,045600,84.73,84.73,84.73,84.73
AUDJPY,20050908,045700,84.72,84.72,84.72,84.72
AUDJPY,20050908,045800,84.73,84.73,84.72,84.72
AUDJPY,20050908,045900,84.72,84.72,84.72,84.72
AUDJPY,20050908,050000,84.72,84.72,84.72,84.72
AUDJPY,20050908,050100,84.72,84.72,84.72,84.72
AUDJPY,20050908,050200,84.73,84.73,84.73,84.73
AUDJPY,20050908,050300,84.73,84.74,84.73,84.73
AUDJPY,20050908,050400,84.74,84.74,84.73,84.73
AUDJPY,20050908,050500,84.73,84.74,84.73,84.74
AUDJPY,20050908,050600,84.73,84.73,84.72,84.72
AUDJPY,20050908,050700,84.73,84.73,84.72,84.73
AUDJPY,20050908,050800,84.72,84.73,84.72,84.73
AUDJPY,20050908,050900,84.73,84.73,84.73,84.73
AUDJPY,20050908,051000,84.72,84.72,84.71,84.71
AUDJPY,20050908,051100,84.71,84.71,84.71,84.71
AUDJPY,20050908,051200,84.71,84.71,84.71,84.71
AUDJPY,20050908,051300,84.71,84.71,84.71,84.71
AUDJPY,20050908,051400,84.72,84.72,84.71,84.71
AUDJPY,20050908,051500,84.72,84.72,84.72,84.72
AUDJPY,20050908,051600,84.73,84.73,84.72,84.72
AUDJPY,20050908,051700,84.72,84.72,84.71,84.71
AUDJPY,20050908,051800,84.71,84.71,84.71,84.71
AUDJPY,20050908,051900,84.70,84.70,84.70,84.70
AUDJPY,20050908,052000,84.70,84.70,84.70,84.70
AUDJPY,20050908,052100,84.70,84.70,84.70,84.70
AUDJPY,20050908,052200,84.70,84.71,84.70,84.71
AUDJPY,20050908,052300,84.70,84.70,84.70,84.70
AUDJPY,20050908,052400,84.69,84.69,84.69,84.69
AUDJPY,20050908,052500,84.69,84.70,84.69,84.69
AUDJPY,20050908,052600,84.70,84.70,84.70,84.70
AUDJPY,20050908,052700,84.70,84.70,84.70,84.70
AUDJPY,20050908,052800,84.70,84.70,84.69,84.69
AUDJPY,20050908,052900,84.70,84.70,84.70,84.70
AUDJPY,20050908,053000,84.71,84.71,84.71,84.71
AUDJPY,20050908,053100,84.72,84.72,84.72,84.72
AUDJPY,20050908,053200,84.72,84.72,84.70,84.70
AUDJPY,20050908,053300,84.71,84.71,84.69,84.69
AUDJPY,20050908,053400,84.70,84.72,84.70,84.71
AUDJPY,20050908,053500,84.71,84.71,84.71,84.71
AUDJPY,20050908,053600,84.71,84.72,84.71,84.72
AUDJPY,20050908,053700,84.71,84.72,84.71,84.72
AUDJPY,20050908,053800,84.73,84.73,84.72,84.72
AUDJPY,20050908,053900,84.73,84.74,84.73,84.74
AUDJPY,20050908,054000,84.73,84.73,84.73,84.73
AUDJPY,20050908,054100,84.73,84.73,84.72,84.72
AUDJPY,20050908,054200,84.72,84.73,84.72,84.73
AUDJPY,20050908,054300,84.72,84.73,84.72,84.73
AUDJPY,20050908,054400,84.73,84.73,84.72,84.72
AUDJPY,20050908,054500,84.73,84.73,84.71,84.71
AUDJPY,20050908,054600,84.72,84.73,84.72,84.73
AUDJPY,20050908,054700,84.72,84.72,84.72,84.72
AUDJPY,20050908,054800,84.71,84.72,84.70,84.71
AUDJPY,20050908,054900,84.70,84.71,84.70,84.71
AUDJPY,20050908,055000,84.72,84.73,84.72,84.72
AUDJPY,20050908,055100,84.72,84.72,84.72,84.72
AUDJPY,20050908,055200,84.72,84.72,84.72,84.72
AUDJPY,20050908,055300,84.72,84.72,84.72,84.72
AUDJPY,20050908,055400,84.72,84.73,84.72,84.73
AUDJPY,20050908,055500,84.72,84.72,84.72,84.72
AUDJPY,20050908,055600,84.71,84.71,84.69,84.70
AUDJPY,20050908,055700,84.70,84.70,84.70,84.70
AUDJPY,20050908,055800,84.70,84.70,84.70,84.70
AUDJPY,20050908,055900,84.69,84.69,84.69,84.69
AUDJPY,20050908,060000,84.69,84.70,84.69,84.70
AUDJPY,20050908,060100,84.71,84.71,84.71,84.71
AUDJPY,20050908,060200,84.71,84.71,84.71,84.71
AUDJPY,20050908,060300,84.70,84.70,84.70,84.70
AUDJPY,20050908,060400,84.70,84.70,84.70,84.70
AUDJPY,20050908,060500,84.70,84.71,84.70,84.71
AUDJPY,20050908,060600,84.72,84.72,84.70,84.70
AUDJPY,20050908,060700,84.71,84.71,84.70,84.70
AUDJPY,20050908,060800,84.70,84.70,84.70,84.70
AUDJPY,20050908,060900,84.71,84.71,84.71,84.71
AUDJPY,20050908,061000,84.71,84.71,84.69,84.70
AUDJPY,20050908,061100,84.71,84.72,84.71,84.72
AUDJPY,20050908,061200,84.72,84.72,84.72,84.72
AUDJPY,20050908,061300,84.71,84.71,84.71,84.71
AUDJPY,20050908,061400,84.70,84.71,84.70,84.71
AUDJPY,20050908,061500,84.71,84.71,84.70,84.70
AUDJPY,20050908,061600,84.71,84.71,84.70,84.70
AUDJPY,20050908,061700,84.70,84.70,84.69,84.69
AUDJPY,20050908,061800,84.68,84.69,84.68,84.69
AUDJPY,20050908,061900,84.69,84.69,84.69,84.69
AUDJPY,20050908,062000,84.70,84.70,84.70,84.70
AUDJPY,20050908,062100,84.69,84.69,84.69,84.69
AUDJPY,20050908,062200,84.69,84.69,84.69,84.69
AUDJPY,20050908,062300,84.69,84.69,84.69,84.69
AUDJPY,20050908,062400,84.69,84.69,84.68,84.68
AUDJPY,20050908,062500,84.69,84.69,84.69,84.69
AUDJPY,20050908,062600,84.69,84.69,84.69,84.69
AUDJPY,20050908,062700,84.69,84.69,84.69,84.69
AUDJPY,20050908,062800,84.69,84.69,84.69,84.69
AUDJPY,20050908,062900,84.69,84.69,84.69,84.69
AUDJPY,20050908,063000,84.69,84.69,84.69,84.69
AUDJPY,20050908,063100,84.69,84.69,84.68,84.68
AUDJPY,20050908,063200,84.69,84.69,84.69,84.69
AUDJPY,20050908,063300,84.69,84.69,84.69,84.69
AUDJPY,20050908,063400,84.69,84.69,84.69,84.69
AUDJPY,20050908,063500,84.69,84.69,84.69,84.69
AUDJPY,20050908,063600,84.69,84.69,84.69,84.69
AUDJPY,20050908,063700,84.69,84.70,84.69,84.69
AUDJPY,20050908,063800,84.69,84.69,84.69,84.69
AUDJPY,20050908,063900,84.70,84.70,84.70,84.70
AUDJPY,20050908,064000,84.70,84.70,84.70,84.70
AUDJPY,20050908,064100,84.70,84.71,84.70,84.71
AUDJPY,20050908,064200,84.70,84.71,84.70,84.71
AUDJPY,20050908,064300,84.70,84.70,84.70,84.70
AUDJPY,20050908,064400,84.70,84.72,84.70,84.72
AUDJPY,20050908,064500,84.71,84.71,84.71,84.71
AUDJPY,20050908,064600,84.72,84.72,84.72,84.72
AUDJPY,20050908,064700,84.72,84.73,84.72,84.73
AUDJPY,20050908,064800,84.73,84.73,84.72,84.72
AUDJPY,20050908,064900,84.71,84.71,84.71,84.71
AUDJPY,20050908,065000,84.72,84.72,84.72,84.72
AUDJPY,20050908,065100,84.72,84.72,84.72,84.72
AUDJPY,20050908,065200,84.72,84.72,84.72,84.72
AUDJPY,20050908,065300,84.72,84.73,84.72,84.72
AUDJPY,20050908,065400,84.72,84.72,84.72,84.72
AUDJPY,20050908,065500,84.72,84.72,84.72,84.72
AUDJPY,20050908,065600,84.72,84.72,84.72,84.72
AUDJPY,20050908,065700,84.73,84.74,84.73,84.73
AUDJPY,20050908,065800,84.74,84.74,84.73,84.73
AUDJPY,20050908,065900,84.74,84.74,84.74,84.74
AUDJPY,20050908,070000,84.74,84.74,84.74,84.74
AUDJPY,20050908,070100,84.73,84.75,84.73,84.73
AUDJPY,20050908,070200,84.74,84.75,84.74,84.75
AUDJPY,20050908,070300,84.75,84.75,84.75,84.75
AUDJPY,20050908,070400,84.75,84.75,84.74,84.74
AUDJPY,20050908,070500,84.75,84.75,84.73,84.73
AUDJPY,20050908,070600,84.74,84.74,84.73,84.73
AUDJPY,20050908,070700,84.73,84.74,84.73,84.74
AUDJPY,20050908,070800,84.74,84.74,84.74,84.74
AUDJPY,20050908,070900,84.75,84.76,84.75,84.76
AUDJPY,20050908,071000,84.77,84.78,84.76,84.78
AUDJPY,20050908,071100,84.77,84.78,84.77,84.77
AUDJPY,20050908,071200,84.78,84.78,84.77,84.78
AUDJPY,20050908,071300,84.78,84.78,84.77,84.77
AUDJPY,20050908,071400,84.78,84.80,84.78,84.80
AUDJPY,20050908,071500,84.79,84.79,84.79,84.79
AUDJPY,20050908,071600,84.80,84.80,84.80,84.80
AUDJPY,20050908,071700,84.80,84.80,84.78,84.78
AUDJPY,20050908,071800,84.79,84.79,84.78,84.79
AUDJPY,20050908,071900,84.80,84.80,84.80,84.80
AUDJPY,20050908,072000,84.80,84.80,84.80,84.80
AUDJPY,20050908,072100,84.80,84.80,84.77,84.77
AUDJPY,20050908,072200,84.76,84.76,84.76,84.76
AUDJPY,20050908,072300,84.76,84.77,84.76,84.77
AUDJPY,20050908,072400,84.77,84.78,84.77,84.78
AUDJPY,20050908,072500,84.78,84.79,84.78,84.79
AUDJPY,20050908,072600,84.78,84.79,84.78,84.78
AUDJPY,20050908,072700,84.78,84.78,84.78,84.78
AUDJPY,20050908,072800,84.79,84.79,84.79,84.79
AUDJPY,20050908,072900,84.79,84.79,84.79,84.79
AUDJPY,20050908,073000,84.79,84.79,84.78,84.78
AUDJPY,20050908,073100,84.77,84.78,84.77,84.78
AUDJPY,20050908,073200,84.78,84.78,84.78,84.78
AUDJPY,20050908,073300,84.78,84.78,84.78,84.78
AUDJPY,20050908,073400,84.78,84.78,84.77,84.77
AUDJPY,20050908,073500,84.77,84.78,84.77,84.77
AUDJPY,20050908,073600,84.77,84.77,84.77,84.77
AUDJPY,20050908,073700,84.78,84.78,84.77,84.77
AUDJPY,20050908,073800,84.77,84.78,84.77,84.78
AUDJPY,20050908,073900,84.77,84.78,84.77,84.78
AUDJPY,20050908,074000,84.78,84.79,84.78,84.79
AUDJPY,20050908,074100,84.80,84.80,84.80,84.80
AUDJPY,20050908,074200,84.80,84.81,84.79,84.79
AUDJPY,20050908,074300,84.79,84.79,84.79,84.79
AUDJPY,20050908,074400,84.79,84.79,84.79,84.79
AUDJPY,20050908,074500,84.78,84.79,84.78,84.79
AUDJPY,20050908,074600,84.80,84.80,84.79,84.80
AUDJPY,20050908,074700,84.81,84.81,84.80,84.80
AUDJPY,20050908,074800,84.79,84.80,84.79,84.80
AUDJPY,20050908,074900,84.79,84.80,84.79,84.80
AUDJPY,20050908,075000,84.80,84.81,84.80,84.81
AUDJPY,20050908,075100,84.80,84.80,84.79,84.80
AUDJPY,20050908,075200,84.79,84.81,84.79,84.81
AUDJPY,20050908,075300,84.82,84.82,84.81,84.81
AUDJPY,20050908,075400,84.80,84.81,84.80,84.81
AUDJPY,20050908,075500,84.82,84.83,84.81,84.82
AUDJPY,20050908,075600,84.83,84.83,84.83,84.83
AUDJPY,20050908,075700,84.83,84.85,84.83,84.83
AUDJPY,20050908,075800,84.84,84.84,84.84,84.84
AUDJPY,20050908,075900,84.84,84.86,84.84,84.85
AUDJPY,20050908,080000,84.86,84.86,84.85,84.86
AUDJPY,20050908,080100,84.86,84.86,84.86,84.86
AUDJPY,20050908,080200,84.85,84.85,84.85,84.85
AUDJPY,20050908,080300,84.85,84.86,84.84,84.86
AUDJPY,20050908,080400,84.86,84.87,84.86,84.87
AUDJPY,20050908,080500,84.86,84.86,84.86,84.86
AUDJPY,20050908,080600,84.87,84.90,84.86,84.90
AUDJPY,20050908,080700,84.89,84.89,84.88,84.88
AUDJPY,20050908,080800,84.88,84.88,84.87,84.88
AUDJPY,20050908,080900,84.89,84.89,84.88,84.88
AUDJPY,20050908,081000,84.87,84.87,84.86,84.86
AUDJPY,20050908,081100,84.87,84.88,84.86,84.86
AUDJPY,20050908,081200,84.87,84.88,84.87,84.88
AUDJPY,20050908,081300,84.88,84.89,84.88,84.89
AUDJPY,20050908,081400,84.90,84.92,84.89,84.90
AUDJPY,20050908,081500,84.89,84.89,84.89,84.89
AUDJPY,20050908,081600,84.90,84.90,84.89,84.89
AUDJPY,20050908,081700,84.89,84.89,84.88,84.89
AUDJPY,20050908,081800,84.89,84.89,84.89,84.89
AUDJPY,20050908,081900,84.90,84.91,84.88,84.88
AUDJPY,20050908,082000,84.89,84.90,84.89,84.90
AUDJPY,20050908,082100,84.91,84.93,84.91,84.92
AUDJPY,20050908,082200,84.91,84.91,84.90,84.90
AUDJPY,20050908,082300,84.91,84.91,84.90,84.91
AUDJPY,20050908,082400,84.90,84.90,84.88,84.89
AUDJPY,20050908,082500,84.90,84.90,84.88,84.88
AUDJPY,20050908,082600,84.87,84.89,84.87,84.89
AUDJPY,20050908,082700,84.88,84.89,84.88,84.88
AUDJPY,20050908,082800,84.87,84.87,84.86,84.86
AUDJPY,20050908,082900,84.87,84.87,84.86,84.86
AUDJPY,20050908,083000,84.86,84.86,84.84,84.85
AUDJPY,20050908,083100,84.86,84.86,84.85,84.85
AUDJPY,20050908,083200,84.86,84.86,84.85,84.85
AUDJPY,20050908,083300,84.84,84.84,84.81,84.81
AUDJPY,20050908,083400,84.82,84.83,84.81,84.83
AUDJPY,20050908,083500,84.84,84.86,84.84,84.86
AUDJPY,20050908,083600,84.87,84.88,84.87,84.88
AUDJPY,20050908,083700,84.87,84.88,84.86,84.86
AUDJPY,20050908,083800,84.85,84.89,84.85,84.89
AUDJPY,20050908,083900,84.88,84.88,84.86,84.86
AUDJPY,20050908,084000,84.87,84.88,84.87,84.87
AUDJPY,20050908,084100,84.87,84.87,84.87,84.87
AUDJPY,20050908,084200,84.86,84.86,84.86,84.86
AUDJPY,20050908,084300,84.86,84.86,84.85,84.85
AUDJPY,20050908,084400,84.85,84.85,84.85,84.85
AUDJPY,20050908,084500,84.86,84.87,84.86,84.87
AUDJPY,20050908,084600,84.86,84.88,84.86,84.88
AUDJPY,20050908,084700,84.87,84.89,84.87,84.88
AUDJPY,20050908,084800,84.87,84.87,84.86,84.86
AUDJPY,20050908,084900,84.85,84.85,84.85,84.85
AUDJPY,20050908,085000,84.86,84.86,84.86,84.86
AUDJPY,20050908,085100,84.86,84.87,84.86,84.86
AUDJPY,20050908,085200,84.85,84.86,84.85,84.86
AUDJPY,20050908,085300,84.87,84.87,84.86,84.86
AUDJPY,20050908,085400,84.87,84.87,84.86,84.86
AUDJPY,20050908,085500,84.86,84.86,84.86,84.86
AUDJPY,20050908,085600,84.86,84.87,84.86,84.87
AUDJPY,20050908,085700,84.86,84.86,84.84,84.85
AUDJPY,20050908,085800,84.84,84.85,84.84,84.85
AUDJPY,20050908,085900,84.86,84.86,84.85,84.85
AUDJPY,20050908,090000,84.86,84.86,84.86,84.86
AUDJPY,20050908,090100,84.86,84.86,84.85,84.86
AUDJPY,20050908,090200,84.85,84.86,84.84,84.86
AUDJPY,20050908,090300,84.84,84.84,84.83,84.83
AUDJPY,20050908,090400,84.82,84.82,84.82,84.82
AUDJPY,20050908,090500,84.81,84.81,84.81,84.81
AUDJPY,20050908,090600,84.81,84.81,84.80,84.80
AUDJPY,20050908,090700,84.81,84.81,84.78,84.78
AUDJPY,20050908,090800,84.78,84.78,84.78,84.78
AUDJPY,20050908,090900,84.78,84.79,84.78,84.79
AUDJPY,20050908,091000,84.80,84.80,84.78,84.78
AUDJPY,20050908,091100,84.79,84.83,84.79,84.83
AUDJPY,20050908,091200,84.83,84.83,84.83,84.83
AUDJPY,20050908,091300,84.82,84.82,84.81,84.81
AUDJPY,20050908,091400,84.82,84.83,84.82,84.83
AUDJPY,20050908,091500,84.82,84.83,84.81,84.83
AUDJPY,20050908,091600,84.84,84.84,84.83,84.83
AUDJPY,20050908,091700,84.83,84.84,84.83,84.84
AUDJPY,20050908,091800,84.85,84.85,84.84,84.84
AUDJPY,20050908,091900,84.83,84.86,84.83,84.85
AUDJPY,20050908,092000,84.86,84.87,84.86,84.87
AUDJPY,20050908,092100,84.88,84.88,84.87,84.88
AUDJPY,20050908,092200,84.87,84.87,84.85,84.86
AUDJPY,20050908,092300,84.87,84.88,84.87,84.88
AUDJPY,20050908,092400,84.87,84.87,84.86,84.86
AUDJPY,20050908,092500,84.87,84.89,84.87,84.88
AUDJPY,20050908,092600,84.88,84.88,84.88,84.88
AUDJPY,20050908,092700,84.87,84.88,84.87,84.87
AUDJPY,20050908,092800,84.86,84.86,84.86,84.86
AUDJPY,20050908,092900,84.86,84.86,84.84,84.86
AUDJPY,20050908,093000,84.87,84.89,84.87,84.89
AUDJPY,20050908,093100,84.89,84.89,84.87,84.87
AUDJPY,20050908,093200,84.88,84.88,84.87,84.87
AUDJPY,20050908,093300,84.87,84.87,84.87,84.87
AUDJPY,20050908,093400,84.87,84.87,84.86,84.86
AUDJPY,20050908,093500,84.87,84.87,84.84,84.84
AUDJPY,20050908,093600,84.85,84.85,84.85,84.85
AUDJPY,20050908,093700,84.84,84.86,84.84,84.86
AUDJPY,20050908,093800,84.86,84.86,84.86,84.86
AUDJPY,20050908,093900,84.85,84.86,84.84,84.86
AUDJPY,20050908,094000,84.86,84.86,84.86,84.86
AUDJPY,20050908,094100,84.87,84.91,84.86,84.91
AUDJPY,20050908,094200,84.90,84.91,84.90,84.91
AUDJPY,20050908,094300,84.90,84.90,84.87,84.87
AUDJPY,20050908,094400,84.88,84.89,84.88,84.89
AUDJPY,20050908,094500,84.89,84.89,84.88,84.88
AUDJPY,20050908,094600,84.87,84.89,84.87,84.89
AUDJPY,20050908,094700,84.88,84.89,84.88,84.89
AUDJPY,20050908,094800,84.88,84.89,84.88,84.89
AUDJPY,20050908,094900,84.89,84.89,84.89,84.89
AUDJPY,20050908,095000,84.90,84.90,84.89,84.89
AUDJPY,20050908,095100,84.90,84.90,84.89,84.90
AUDJPY,20050908,095200,84.91,84.91,84.88,84.88
AUDJPY,20050908,095300,84.89,84.89,84.89,84.89
AUDJPY,20050908,095400,84.89,84.89,84.89,84.89
AUDJPY,20050908,095500,84.89,84.89,84.89,84.89
AUDJPY,20050908,095600,84.88,84.88,84.88,84.88
AUDJPY,20050908,095700,84.88,84.89,84.88,84.89
AUDJPY,20050908,095800,84.88,84.88,84.88,84.88
AUDJPY,20050908,095900,84.89,84.89,84.88,84.88
AUDJPY,20050908,100000,84.87,84.87,84.86,84.86
AUDJPY,20050908,100100,84.86,84.87,84.86,84.87
AUDJPY,20050908,100200,84.86,84.86,84.86,84.86
AUDJPY,20050908,100300,84.87,84.88,84.87,84.88
AUDJPY,20050908,100400,84.87,84.89,84.87,84.89
AUDJPY,20050908,100500,84.88,84.88,84.87,84.87
AUDJPY,20050908,100600,84.88,84.89,84.88,84.89
AUDJPY,20050908,100700,84.90,84.91,84.90,84.90
AUDJPY,20050908,100800,84.89,84.91,84.89,84.91
AUDJPY,20050908,100900,84.90,84.91,84.90,84.91
AUDJPY,20050908,101000,84.92,84.92,84.92,84.92
AUDJPY,20050908,101100,84.91,84.93,84.91,84.92
AUDJPY,20050908,101200,84.93,84.93,84.92,84.93
AUDJPY,20050908,101300,84.92,84.92,84.92,84.92
AUDJPY,20050908,101400,84.92,84.92,84.92,84.92
AUDJPY,20050908,101500,84.93,84.94,84.92,84.94
AUDJPY,20050908,101600,84.93,84.93,84.92,84.92
AUDJPY,20050908,101700,84.92,84.92,84.92,84.92
AUDJPY,20050908,101800,84.92,84.92,84.92,84.92
AUDJPY,20050908,101900,84.92,84.92,84.92,84.92
AUDJPY,20050908,102000,84.93,84.94,84.93,84.94
AUDJPY,20050908,102100,84.93,84.94,84.91,84.94
AUDJPY,20050908,102200,84.93,84.94,84.92,84.94
AUDJPY,20050908,102300,84.93,84.94,84.92,84.94
AUDJPY,20050908,102400,84.94,84.94,84.93,84.93
AUDJPY,20050908,102500,84.94,84.95,84.94,84.94
AUDJPY,20050908,102600,84.93,84.97,84.92,84.97
AUDJPY,20050908,102700,84.96,84.97,84.95,84.95
AUDJPY,20050908,102800,84.94,84.96,84.94,84.96
AUDJPY,20050908,102900,84.97,84.97,84.95,84.95
AUDJPY,20050908,103000,84.96,84.97,84.95,84.95
AUDJPY,20050908,103100,84.94,84.94,84.93,84.93
AUDJPY,20050908,103200,84.92,84.92,84.91,84.92
AUDJPY,20050908,103300,84.93,84.93,84.91,84.92
AUDJPY,20050908,103400,84.91,84.94,84.91,84.94
AUDJPY,20050908,103500,84.94,84.95,84.94,84.95
AUDJPY,20050908,103600,84.94,84.96,84.94,84.95
AUDJPY,20050908,103700,84.96,84.96,84.95,84.95
AUDJPY,20050908,103800,84.96,84.97,84.96,84.97
AUDJPY,20050908,103900,84.97,84.97,84.95,84.97
AUDJPY,20050908,104000,84.98,84.98,84.97,84.97
AUDJPY,20050908,104100,84.98,84.98,84.96,84.96
AUDJPY,20050908,104200,84.97,84.97,84.96,84.97
AUDJPY,20050908,104300,84.98,84.98,84.97,84.97
AUDJPY,20050908,104400,84.98,84.98,84.97,84.97
AUDJPY,20050908,104500,84.97,84.99,84.97,84.99
AUDJPY,20050908,104600,84.98,84.99,84.98,84.99
AUDJPY,20050908,104700,84.98,84.98,84.97,84.97
AUDJPY,20050908,104800,84.95,84.96,84.95,84.96
AUDJPY,20050908,104900,84.95,84.95,84.94,84.94
AUDJPY,20050908,105000,84.95,84.95,84.94,84.95
AUDJPY,20050908,105100,84.96,84.96,84.94,84.94
AUDJPY,20050908,105200,84.95,84.96,84.95,84.96
AUDJPY,20050908,105300,84.97,84.97,84.96,84.96
AUDJPY,20050908,105400,84.96,84.96,84.95,84.95
AUDJPY,20050908,105500,84.94,84.94,84.94,84.94
AUDJPY,20050908,105600,84.94,84.95,84.94,84.95
AUDJPY,20050908,105700,84.95,84.95,84.95,84.95
AUDJPY,20050908,105800,84.95,84.95,84.95,84.95
AUDJPY,20050908,105900,84.94,84.96,84.94,84.96
AUDJPY,20050908,110000,84.95,84.96,84.95,84.95
AUDJPY,20050908,110100,84.94,84.94,84.94,84.94
AUDJPY,20050908,110200,84.94,84.95,84.94,84.95
AUDJPY,20050908,110300,84.94,84.96,84.94,84.95
AUDJPY,20050908,110400,84.94,84.96,84.94,84.96
AUDJPY,20050908,110500,84.96,84.96,84.96,84.96
AUDJPY,20050908,110600,84.97,84.97,84.96,84.96
AUDJPY,20050908,110700,84.95,84.96,84.95,84.96
AUDJPY,20050908,110800,84.97,84.97,84.96,84.96
AUDJPY,20050908,110900,84.95,84.99,84.95,84.99
AUDJPY,20050908,111000,84.98,84.98,84.98,84.98
AUDJPY,20050908,111100,84.98,84.98,84.97,84.98
AUDJPY,20050908,111200,84.97,84.98,84.97,84.97
AUDJPY,20050908,111300,84.96,84.96,84.96,84.96
AUDJPY,20050908,111400,84.96,84.97,84.96,84.96
AUDJPY,20050908,111500,84.95,84.96,84.95,84.95
AUDJPY,20050908,111600,84.94,84.94,84.93,84.93
AUDJPY,20050908,111700,84.92,84.92,84.91,84.91
AUDJPY,20050908,111800,84.90,84.91,84.90,84.90
AUDJPY,20050908,111900,84.89,84.91,84.89,84.91
AUDJPY,20050908,112000,84.90,84.91,84.90,84.90
AUDJPY,20050908,112100,84.91,84.92,84.91,84.92
AUDJPY,20050908,112200,84.91,84.91,84.89,84.89
AUDJPY,20050908,112300,84.90,84.90,84.90,84.90
AUDJPY,20050908,112400,84.90,84.90,84.88,84.88
AUDJPY,20050908,112500,84.89,84.89,84.88,84.88
AUDJPY,20050908,112600,84.87,84.88,84.86,84.88
AUDJPY,20050908,112700,84.86,84.88,84.86,84.88
AUDJPY,20050908,112800,84.89,84.89,84.88,84.88
AUDJPY,20050908,112900,84.87,84.89,84.86,84.89
AUDJPY,20050908,113000,84.90,84.90,84.89,84.89
AUDJPY,20050908,113100,84.90,84.90,84.89,84.89
AUDJPY,20050908,113200,84.89,84.89,84.89,84.89
AUDJPY,20050908,113300,84.88,84.88,84.87,84.88
AUDJPY,20050908,113400,84.87,84.88,84.87,84.87
AUDJPY,20050908,113500,84.88,84.88,84.86,84.86
AUDJPY,20050908,113600,84.87,84.87,84.86,84.86
AUDJPY,20050908,113700,84.85,84.86,84.85,84.86
AUDJPY,20050908,113800,84.85,84.86,84.85,84.86
AUDJPY,20050908,113900,84.86,84.86,84.86,84.86
AUDJPY,20050908,114000,84.85,84.85,84.84,84.85
AUDJPY,20050908,114100,84.84,84.84,84.83,84.83
AUDJPY,20050908,114200,84.84,84.84,84.83,84.83
AUDJPY,20050908,114300,84.84,84.84,84.83,84.83
AUDJPY,20050908,114400,84.82,84.82,84.81,84.81
AUDJPY,20050908,114500,84.82,84.82,84.81,84.81
AUDJPY,20050908,114600,84.80,84.83,84.80,84.83
AUDJPY,20050908,114700,84.84,84.84,84.82,84.83
AUDJPY,20050908,114800,84.83,84.83,84.83,84.83
AUDJPY,20050908,114900,84.84,84.88,84.84,84.88
AUDJPY,20050908,115000,84.87,84.87,84.86,84.87
AUDJPY,20050908,115100,84.88,84.88,84.85,84.85
AUDJPY,20050908,115200,84.84,84.85,84.83,84.84
AUDJPY,20050908,115300,84.85,84.86,84.85,84.86
AUDJPY,20050908,115400,84.86,84.89,84.86,84.89
AUDJPY,20050908,115500,84.88,84.88,84.85,84.85
AUDJPY,20050908,115600,84.84,84.88,84.84,84.88
AUDJPY,20050908,115700,84.87,84.87,84.86,84.87
AUDJPY,20050908,115800,84.86,84.87,84.86,84.86
AUDJPY,20050908,115900,84.87,84.87,84.86,84.86
AUDJPY,20050908,120000,84.85,84.85,84.85,84.85
AUDJPY,20050908,120100,84.85,84.85,84.85,84.85
AUDJPY,20050908,120200,84.86,84.86,84.84,84.84
AUDJPY,20050908,120300,84.84,84.84,84.84,84.84
AUDJPY,20050908,120400,84.85,84.87,84.85,84.86
AUDJPY,20050908,120500,84.85,84.86,84.85,84.86
AUDJPY,20050908,120600,84.86,84.87,84.86,84.86
AUDJPY,20050908,120700,84.87,84.87,84.86,84.86
AUDJPY,20050908,120800,84.86,84.87,84.86,84.86
AUDJPY,20050908,120900,84.87,84.87,84.87,84.87
AUDJPY,20050908,121000,84.88,84.88,84.87,84.87
AUDJPY,20050908,121100,84.88,84.89,84.88,84.89
AUDJPY,20050908,121200,84.90,84.92,84.89,84.91
AUDJPY,20050908,121300,84.92,84.93,84.92,84.92
AUDJPY,20050908,121400,84.93,84.95,84.93,84.93
AUDJPY,20050908,121500,84.92,84.93,84.92,84.92
AUDJPY,20050908,121600,84.91,84.93,84.91,84.93
AUDJPY,20050908,121700,84.94,84.94,84.94,84.94
AUDJPY,20050908,121800,84.94,84.94,84.93,84.93
AUDJPY,20050908,121900,84.92,84.92,84.92,84.92
AUDJPY,20050908,122000,84.92,84.92,84.91,84.92
AUDJPY,20050908,122100,84.91,84.92,84.91,84.91
AUDJPY,20050908,122200,84.90,84.90,84.89,84.90
AUDJPY,20050908,122300,84.91,84.92,84.91,84.91
AUDJPY,20050908,122400,84.90,84.91,84.90,84.91
AUDJPY,20050908,122500,84.92,84.94,84.92,84.93
AUDJPY,20050908,122600,84.94,84.95,84.94,84.94
AUDJPY,20050908,122700,84.95,84.95,84.94,84.94
AUDJPY,20050908,122800,84.95,84.95,84.93,84.93
AUDJPY,20050908,122900,84.92,84.92,84.91,84.92
AUDJPY,20050908,123000,84.93,84.93,84.93,84.93
AUDJPY,20050908,123100,84.92,84.94,84.92,84.94
AUDJPY,20050908,123200,84.93,84.93,84.92,84.92
AUDJPY,20050908,123300,84.91,84.94,84.91,84.94
AUDJPY,20050908,123400,84.93,84.93,84.91,84.91
AUDJPY,20050908,123500,84.90,84.90,84.89,84.90
AUDJPY,20050908,123600,84.91,84.91,84.90,84.90
AUDJPY,20050908,123700,84.89,84.90,84.89,84.90
AUDJPY,20050908,123800,84.91,84.93,84.91,84.92
AUDJPY,20050908,123900,84.94,84.94,84.93,84.93
AUDJPY,20050908,124000,84.92,84.96,84.92,84.95
AUDJPY,20050908,124100,84.94,84.95,84.93,84.93
AUDJPY,20050908,124200,84.92,84.95,84.92,84.94
AUDJPY,20050908,124300,84.93,84.93,84.92,84.92
AUDJPY,20050908,124400,84.92,84.93,84.91,84.93
AUDJPY,20050908,124500,84.94,84.94,84.93,84.94
AUDJPY,20050908,124600,84.95,84.96,84.95,84.95
AUDJPY,20050908,124700,84.96,84.96,84.95,84.95
AUDJPY,20050908,124800,84.96,84.97,84.96,84.97
AUDJPY,20050908,124900,84.97,84.97,84.97,84.97
AUDJPY,20050908,125000,84.97,84.98,84.95,84.95
AUDJPY,20050908,125100,84.96,84.96,84.95,84.96
AUDJPY,20050908,125200,84.97,84.98,84.97,84.97
AUDJPY,20050908,125300,84.96,84.96,84.95,84.95
AUDJPY,20050908,125400,84.94,84.97,84.94,84.96
AUDJPY,20050908,125500,84.95,84.95,84.94,84.94
AUDJPY,20050908,125600,84.93,84.94,84.93,84.94
AUDJPY,20050908,125700,84.94,84.95,84.93,84.95
AUDJPY,20050908,125800,84.96,84.96,84.95,84.95
AUDJPY,20050908,125900,84.95,84.96,84.94,84.94
AUDJPY,20050908,130000,84.95,84.96,84.95,84.96
AUDJPY,20050908,130100,84.95,84.96,84.95,84.95
AUDJPY,20050908,130200,84.94,84.94,84.93,84.93
AUDJPY,20050908,130300,84.94,84.94,84.92,84.93
AUDJPY,20050908,130400,84.92,84.92,84.90,84.92
AUDJPY,20050908,130500,84.93,84.93,84.92,84.92
AUDJPY,20050908,130600,84.91,84.93,84.91,84.93
AUDJPY,20050908,130700,84.92,84.92,84.92,84.92
AUDJPY,20050908,130800,84.92,84.93,84.91,84.91
AUDJPY,20050908,130900,84.92,84.92,84.89,84.89
AUDJPY,20050908,131000,84.89,84.90,84.89,84.90
AUDJPY,20050908,131100,84.91,84.91,84.90,84.91
AUDJPY,20050908,131200,84.90,84.92,84.89,84.92
AUDJPY,20050908,131300,84.92,84.94,84.92,84.94
AUDJPY,20050908,131400,84.95,84.96,84.95,84.96
AUDJPY,20050908,131500,84.97,84.97,84.94,84.94
AUDJPY,20050908,131600,84.93,84.93,84.92,84.93
AUDJPY,20050908,131700,84.92,84.94,84.92,84.94
AUDJPY,20050908,131800,84.93,84.93,84.92,84.92
AUDJPY,20050908,131900,84.93,84.94,84.93,84.94
AUDJPY,20050908,132000,84.94,84.94,84.94,84.94
AUDJPY,20050908,132100,84.93,84.94,84.93,84.94
AUDJPY,20050908,132200,84.93,84.94,84.93,84.94
AUDJPY,20050908,132300,84.93,84.93,84.92,84.92
AUDJPY,20050908,132400,84.93,84.93,84.92,84.92
AUDJPY,20050908,132500,84.93,84.93,84.91,84.92
AUDJPY,20050908,132600,84.94,84.94,84.94,84.94
AUDJPY,20050908,132700,84.95,84.95,84.95,84.95
AUDJPY,20050908,132800,84.96,84.96,84.95,84.96
AUDJPY,20050908,132900,84.95,84.96,84.95,84.95
AUDJPY,20050908,133000,84.96,84.96,84.94,84.94
AUDJPY,20050908,133100,84.94,84.94,84.94,84.94
AUDJPY,20050908,133200,84.94,84.94,84.94,84.94
AUDJPY,20050908,133300,84.95,84.97,84.95,84.97
AUDJPY,20050908,133400,84.97,84.97,84.97,84.97
AUDJPY,20050908,133500,84.97,84.97,84.97,84.97
AUDJPY,20050908,133600,84.96,84.97,84.96,84.97
AUDJPY,20050908,133700,84.98,84.98,84.97,84.97
AUDJPY,20050908,133800,84.96,84.97,84.95,84.95
AUDJPY,20050908,133900,84.96,84.97,84.96,84.96
AUDJPY,20050908,134000,84.97,84.97,84.95,84.95
AUDJPY,20050908,134100,84.96,84.97,84.96,84.97
AUDJPY,20050908,134200,84.97,84.97,84.97,84.97
AUDJPY,20050908,134300,84.96,84.97,84.96,84.97
AUDJPY,20050908,134400,84.98,84.98,84.97,84.97
AUDJPY,20050908,134500,84.98,84.99,84.97,84.98
AUDJPY,20050908,134600,84.97,84.99,84.97,84.99
AUDJPY,20050908,134700,84.98,84.99,84.98,84.98
AUDJPY,20050908,134800,84.97,84.98,84.97,84.98
AUDJPY,20050908,134900,84.99,84.99,84.98,84.98
AUDJPY,20050908,135000,84.97,84.99,84.97,84.99
AUDJPY,20050908,135100,84.98,85.00,84.98,85.00
AUDJPY,20050908,135200,84.99,85.00,84.99,85.00
AUDJPY,20050908,135300,84.99,84.99,84.98,84.98
AUDJPY,20050908,135400,84.97,84.97,84.97,84.97
AUDJPY,20050908,135500,84.97,84.97,84.96,84.97
AUDJPY,20050908,135600,84.97,84.97,84.96,84.97
AUDJPY,20050908,135700,84.97,84.97,84.97,84.97
AUDJPY,20050908,135800,84.96,84.97,84.95,84.97
AUDJPY,20050908,135900,84.97,84.97,84.96,84.96
AUDJPY,20050908,140000,84.95,84.96,84.95,84.96
AUDJPY,20050908,140100,84.95,84.96,84.94,84.94
AUDJPY,20050908,140200,84.93,84.94,84.93,84.94
AUDJPY,20050908,140300,84.95,84.96,84.94,84.96
AUDJPY,20050908,140400,84.97,84.97,84.96,84.97
AUDJPY,20050908,140500,84.96,84.97,84.96,84.97
AUDJPY,20050908,140600,84.99,85.00,84.99,84.99
AUDJPY,20050908,140700,85.00,85.00,85.00,85.00
AUDJPY,20050908,140800,85.00,85.01,85.00,85.01
AUDJPY,20050908,140900,85.02,85.02,85.01,85.01
AUDJPY,20050908,141000,85.02,85.03,85.02,85.03
AUDJPY,20050908,141100,85.03,85.03,85.03,85.03
AUDJPY,20050908,141200,85.02,85.02,85.01,85.02
AUDJPY,20050908,141300,85.01,85.02,85.01,85.01
AUDJPY,20050908,141400,85.01,85.02,85.00,85.02
AUDJPY,20050908,141500,85.01,85.02,85.01,85.02
AUDJPY,20050908,141600,85.01,85.04,85.01,85.03
AUDJPY,20050908,141700,85.03,85.03,85.02,85.03
AUDJPY,20050908,141800,85.02,85.02,85.01,85.02
AUDJPY,20050908,141900,85.02,85.03,85.01,85.01
AUDJPY,20050908,142000,85.00,85.01,85.00,85.01
AUDJPY,20050908,142100,85.00,85.00,85.00,85.00
AUDJPY,20050908,142200,85.00,85.03,85.00,85.03
AUDJPY,20050908,142300,85.04,85.06,85.04,85.06
AUDJPY,20050908,142400,85.07,85.09,85.07,85.08
AUDJPY,20050908,142500,85.07,85.08,85.06,85.08
AUDJPY,20050908,142600,85.06,85.06,85.05,85.06
AUDJPY,20050908,142700,85.05,85.06,85.05,85.06
AUDJPY,20050908,142800,85.07,85.07,85.05,85.05
AUDJPY,20050908,142900,85.04,85.07,85.04,85.07
AUDJPY,20050908,143000,85.06,85.07,85.06,85.06
AUDJPY,20050908,143100,85.05,85.06,85.01,85.01
AUDJPY,20050908,143200,85.02,85.08,85.02,85.06
AUDJPY,20050908,143300,85.07,85.09,85.06,85.09
AUDJPY,20050908,143400,85.10,85.11,85.08,85.08
AUDJPY,20050908,143500,85.09,85.09,85.06,85.06
AUDJPY,20050908,143600,85.05,85.06,85.05,85.06
AUDJPY,20050908,143700,85.06,85.07,85.06,85.06
AUDJPY,20050908,143800,85.07,85.10,85.07,85.09
AUDJPY,20050908,143900,85.08,85.09,85.08,85.08
AUDJPY,20050908,144000,85.09,85.11,85.08,85.11
AUDJPY,20050908,144100,85.10,85.10,85.08,85.08
AUDJPY,20050908,144200,85.09,85.09,85.08,85.08
AUDJPY,20050908,144300,85.07,85.08,85.07,85.08
AUDJPY,20050908,144400,85.09,85.11,85.09,85.11
AUDJPY,20050908,144500,85.12,85.12,85.11,85.11
AUDJPY,20050908,144600,85.12,85.12,85.09,85.09
AUDJPY,20050908,144700,85.10,85.11,85.09,85.11
AUDJPY,20050908,144800,85.10,85.11,85.10,85.11
AUDJPY,20050908,144900,85.10,85.11,85.10,85.11
AUDJPY,20050908,145000,85.10,85.11,85.10,85.11
AUDJPY,20050908,145100,85.10,85.10,85.08,85.08
AUDJPY,20050908,145200,85.09,85.10,85.09,85.09
AUDJPY,20050908,145300,85.10,85.11,85.09,85.09
AUDJPY,20050908,145400,85.10,85.11,85.10,85.10
AUDJPY,20050908,145500,85.11,85.12,85.10,85.12
AUDJPY,20050908,145600,85.13,85.14,85.12,85.12
AUDJPY,20050908,145700,85.11,85.12,85.10,85.11
AUDJPY,20050908,145800,85.12,85.12,85.12,85.12
AUDJPY,20050908,145900,85.14,85.14,85.14,85.14
AUDJPY,20050908,150000,85.14,85.16,85.14,85.15
AUDJPY,20050908,150100,85.14,85.18,85.14,85.18
AUDJPY,20050908,150200,85.19,85.19,85.17,85.17
AUDJPY,20050908,150300,85.18,85.20,85.17,85.19
AUDJPY,20050908,150400,85.18,85.20,85.18,85.20
AUDJPY,20050908,150500,85.19,85.20,85.18,85.18
AUDJPY,20050908,150600,85.19,85.19,85.18,85.19
AUDJPY,20050908,150700,85.20,85.24,85.20,85.22
AUDJPY,20050908,150800,85.23,85.25,85.23,85.25
AUDJPY,20050908,150900,85.24,85.24,85.23,85.23
AUDJPY,20050908,151000,85.24,85.24,85.21,85.21
AUDJPY,20050908,151100,85.22,85.22,85.19,85.19
AUDJPY,20050908,151200,85.20,85.21,85.19,85.21
AUDJPY,20050908,151300,85.22,85.23,85.22,85.22
AUDJPY,20050908,151400,85.21,85.21,85.19,85.21
AUDJPY,20050908,151500,85.22,85.22,85.19,85.20
AUDJPY,20050908,151600,85.19,85.20,85.18,85.19
AUDJPY,20050908,151700,85.20,85.21,85.20,85.21
AUDJPY,20050908,151800,85.20,85.21,85.20,85.20
AUDJPY,20050908,151900,85.21,85.24,85.21,85.24
AUDJPY,20050908,152000,85.25,85.26,85.25,85.26
AUDJPY,20050908,152100,85.25,85.25,85.24,85.24
AUDJPY,20050908,152200,85.23,85.23,85.20,85.22
AUDJPY,20050908,152300,85.21,85.22,85.21,85.22
AUDJPY,20050908,152400,85.23,85.25,85.23,85.25
AUDJPY,20050908,152500,85.24,85.25,85.24,85.24
AUDJPY,20050908,152600,85.25,85.25,85.24,85.24
AUDJPY,20050908,152700,85.23,85.24,85.23,85.23
AUDJPY,20050908,152800,85.24,85.25,85.24,85.24
AUDJPY,20050908,152900,85.23,85.24,85.23,85.24
AUDJPY,20050908,153000,85.25,85.26,85.25,85.26
AUDJPY,20050908,153100,85.25,85.25,85.23,85.23
AUDJPY,20050908,153200,85.22,85.22,85.22,85.22
AUDJPY,20050908,153300,85.22,85.26,85.22,85.25
AUDJPY,20050908,153400,85.26,85.28,85.26,85.27
AUDJPY,20050908,153500,85.28,85.29,85.26,85.28
AUDJPY,20050908,153600,85.29,85.30,85.29,85.29
AUDJPY,20050908,153700,85.28,85.29,85.27,85.27
AUDJPY,20050908,153800,85.28,85.29,85.28,85.28
AUDJPY,20050908,153900,85.28,85.28,85.28,85.28
AUDJPY,20050908,154000,85.27,85.28,85.27,85.28
AUDJPY,20050908,154100,85.29,85.29,85.28,85.29
AUDJPY,20050908,154200,85.28,85.28,85.27,85.28
AUDJPY,20050908,154300,85.27,85.28,85.27,85.28
AUDJPY,20050908,154400,85.29,85.30,85.29,85.29
AUDJPY,20050908,154500,85.30,85.30,85.29,85.30
AUDJPY,20050908,154600,85.31,85.31,85.29,85.29
AUDJPY,20050908,154700,85.28,85.30,85.28,85.29
AUDJPY,20050908,154800,85.30,85.30,85.29,85.29
AUDJPY,20050908,154900,85.28,85.28,85.25,85.25
AUDJPY,20050908,155000,85.24,85.25,85.24,85.24
AUDJPY,20050908,155100,85.25,85.25,85.24,85.25
AUDJPY,20050908,155200,85.26,85.26,85.25,85.26
AUDJPY,20050908,155300,85.27,85.27,85.25,85.25
AUDJPY,20050908,155400,85.24,85.25,85.24,85.25
AUDJPY,20050908,155500,85.25,85.25,85.24,85.24
AUDJPY,20050908,155600,85.25,85.25,85.24,85.24
AUDJPY,20050908,155700,85.24,85.24,85.23,85.24
AUDJPY,20050908,155800,85.23,85.24,85.22,85.24
AUDJPY,20050908,155900,85.23,85.23,85.22,85.22
AUDJPY,20050908,160000,85.23,85.24,85.22,85.24
AUDJPY,20050908,160100,85.25,85.25,85.23,85.24
AUDJPY,20050908,160200,85.23,85.23,85.20,85.22
AUDJPY,20050908,160300,85.23,85.23,85.23,85.23
AUDJPY,20050908,160400,85.22,85.23,85.22,85.23
AUDJPY,20050908,160500,85.24,85.25,85.22,85.24
AUDJPY,20050908,160600,85.23,85.23,85.20,85.20
AUDJPY,20050908,160700,85.19,85.21,85.19,85.21
AUDJPY,20050908,160800,85.22,85.24,85.22,85.24
AUDJPY,20050908,160900,85.23,85.23,85.22,85.23
AUDJPY,20050908,161000,85.24,85.24,85.23,85.24
AUDJPY,20050908,161100,85.23,85.25,85.23,85.24
AUDJPY,20050908,161200,85.23,85.23,85.17,85.17
AUDJPY,20050908,161300,85.18,85.22,85.18,85.22
AUDJPY,20050908,161400,85.21,85.21,85.20,85.20
AUDJPY,20050908,161500,85.21,85.23,85.20,85.23
AUDJPY,20050908,161600,85.24,85.24,85.22,85.22
AUDJPY,20050908,161700,85.23,85.23,85.22,85.22
AUDJPY,20050908,161800,85.21,85.21,85.19,85.19
AUDJPY,20050908,161900,85.20,85.20,85.19,85.19
AUDJPY,20050908,162000,85.18,85.20,85.18,85.19
AUDJPY,20050908,162100,85.20,85.20,85.19,85.19
AUDJPY,20050908,162200,85.20,85.20,85.18,85.18
AUDJPY,20050908,162300,85.19,85.21,85.18,85.20
AUDJPY,20050908,162400,85.22,85.23,85.21,85.22
AUDJPY,20050908,162500,85.22,85.22,85.22,85.22
AUDJPY,20050908,162600,85.23,85.25,85.23,85.24
AUDJPY,20050908,162700,85.25,85.25,85.24,85.24
AUDJPY,20050908,162800,85.23,85.25,85.23,85.24
AUDJPY,20050908,163000,85.24,85.25,85.23,85.24
AUDJPY,20050908,163100,85.23,85.25,85.23,85.25
AUDJPY,20050908,163200,85.26,85.26,85.25,85.25
AUDJPY,20050908,163300,85.26,85.27,85.25,85.25
AUDJPY,20050908,163400,85.26,85.28,85.26,85.26
AUDJPY,20050908,163500,85.27,85.28,85.24,85.25
AUDJPY,20050908,163600,85.24,85.25,85.22,85.24
AUDJPY,20050908,163700,85.25,85.25,85.23,85.24
AUDJPY,20050908,163800,85.25,85.25,85.22,85.22
AUDJPY,20050908,163900,85.23,85.23,85.20,85.21
AUDJPY,20050908,164000,85.20,85.22,85.19,85.22
AUDJPY,20050908,164100,85.23,85.24,85.22,85.22
AUDJPY,20050908,164200,85.22,85.22,85.20,85.20
AUDJPY,20050908,164300,85.22,85.23,85.20,85.22
AUDJPY,20050908,164400,85.21,85.22,85.20,85.22
AUDJPY,20050908,164500,85.23,85.23,85.22,85.22
AUDJPY,20050908,164600,85.21,85.22,85.19,85.20
AUDJPY,20050908,164700,85.20,85.20,85.20,85.20
AUDJPY,20050908,164800,85.21,85.22,85.20,85.21
AUDJPY,20050908,164900,85.20,85.21,85.19,85.19
AUDJPY,20050908,165000,85.20,85.22,85.20,85.22
AUDJPY,20050908,165100,85.23,85.23,85.22,85.23
AUDJPY,20050908,165200,85.24,85.24,85.17,85.17
AUDJPY,20050908,165300,85.18,85.19,85.18,85.19
AUDJPY,20050908,165400,85.20,85.20,85.19,85.19
AUDJPY,20050908,165500,85.20,85.20,85.19,85.20
AUDJPY,20050908,165600,85.19,85.19,85.18,85.19
AUDJPY,20050908,165700,85.20,85.20,85.19,85.20
AUDJPY,20050908,165800,85.19,85.20,85.19,85.20
AUDJPY,20050908,165900,85.19,85.22,85.19,85.20
AUDJPY,20050908,170000,85.21,85.23,85.20,85.23
AUDJPY,20050908,170100,85.25,85.26,85.24,85.25
AUDJPY,20050908,170200,85.24,85.25,85.24,85.25
AUDJPY,20050908,170300,85.25,85.25,85.25,85.25
AUDJPY,20050908,170400,85.24,85.24,85.24,85.24
AUDJPY,20050908,170500,85.24,85.25,85.24,85.24
AUDJPY,20050908,170600,85.25,85.25,85.24,85.24
AUDJPY,20050908,170700,85.25,85.26,85.25,85.25
AUDJPY,20050908,170800,85.26,85.27,85.26,85.27
AUDJPY,20050908,170900,85.26,85.28,85.26,85.26
AUDJPY,20050908,171000,85.25,85.29,85.25,85.29
AUDJPY,20050908,171100,85.30,85.30,85.26,85.26
AUDJPY,20050908,171200,85.25,85.25,85.21,85.21
AUDJPY,20050908,171300,85.22,85.22,85.20,85.22
AUDJPY,20050908,171400,85.21,85.21,85.16,85.16
AUDJPY,20050908,171500,85.15,85.16,85.13,85.13
AUDJPY,20050908,171600,85.12,85.14,85.10,85.14
AUDJPY,20050908,171700,85.13,85.15,85.12,85.14
AUDJPY,20050908,171800,85.16,85.17,85.16,85.16
AUDJPY,20050908,171900,85.15,85.20,85.14,85.20
AUDJPY,20050908,172000,85.21,85.22,85.21,85.21
AUDJPY,20050908,172100,85.22,85.22,85.21,85.22
AUDJPY,20050908,172200,85.21,85.22,85.21,85.22
AUDJPY,20050908,172300,85.21,85.24,85.21,85.24
AUDJPY,20050908,172400,85.25,85.25,85.24,85.24
AUDJPY,20050908,172500,85.23,85.23,85.22,85.23
AUDJPY,20050908,172600,85.22,85.23,85.20,85.20
AUDJPY,20050908,172700,85.19,85.19,85.19,85.19
AUDJPY,20050908,172800,85.18,85.18,85.16,85.16
AUDJPY,20050908,172900,85.17,85.20,85.17,85.20
AUDJPY,20050908,173000,85.21,85.21,85.20,85.20
AUDJPY,20050908,173100,85.22,85.23,85.22,85.22
AUDJPY,20050908,173200,85.21,85.22,85.21,85.22
AUDJPY,20050908,173300,85.21,85.22,85.20,85.22
AUDJPY,20050908,173400,85.23,85.24,85.23,85.24
AUDJPY,20050908,173500,85.25,85.25,85.25,85.25
AUDJPY,20050908,173600,85.25,85.25,85.24,85.24
AUDJPY,20050908,173700,85.24,85.24,85.24,85.24
AUDJPY,20050908,173800,85.25,85.25,85.24,85.25
AUDJPY,20050908,173900,85.24,85.24,85.24,85.24
AUDJPY,20050908,174000,85.25,85.25,85.25,85.25
AUDJPY,20050908,174100,85.25,85.25,85.24,85.25
AUDJPY,20050908,174200,85.24,85.25,85.24,85.24
AUDJPY,20050908,174300,85.23,85.24,85.22,85.22
AUDJPY,20050908,174400,85.23,85.25,85.23,85.23
AUDJPY,20050908,174500,85.22,85.22,85.20,85.20
AUDJPY,20050908,174600,85.19,85.19,85.18,85.19
AUDJPY,20050908,174700,85.18,85.18,85.17,85.17
AUDJPY,20050908,174800,85.18,85.20,85.17,85.17
AUDJPY,20050908,174900,85.18,85.19,85.17,85.19
AUDJPY,20050908,175000,85.18,85.18,85.17,85.17
AUDJPY,20050908,175100,85.17,85.19,85.17,85.17
AUDJPY,20050908,175200,85.16,85.16,85.15,85.15
AUDJPY,20050908,175300,85.16,85.17,85.16,85.16
AUDJPY,20050908,175400,85.15,85.16,85.14,85.16
AUDJPY,20050908,175500,85.17,85.17,85.15,85.15
AUDJPY,20050908,175600,85.16,85.16,85.14,85.14
AUDJPY,20050908,175700,85.15,85.15,85.14,85.15
AUDJPY,20050908,175800,85.16,85.16,85.15,85.15
AUDJPY,20050908,175900,85.14,85.14,85.13,85.14
AUDJPY,20050908,180000,85.13,85.15,85.13,85.14
AUDJPY,20050908,180100,85.13,85.13,85.11,85.11
AUDJPY,20050908,180200,85.10,85.12,85.10,85.12
AUDJPY,20050908,180300,85.13,85.13,85.12,85.12
AUDJPY,20050908,180400,85.11,85.12,85.11,85.12
AUDJPY,20050908,180500,85.13,85.14,85.12,85.14
AUDJPY,20050908,180600,85.14,85.14,85.14,85.14
AUDJPY,20050908,180700,85.13,85.14,85.12,85.12
AUDJPY,20050908,180800,85.13,85.13,85.12,85.13
AUDJPY,20050908,180900,85.14,85.14,85.14,85.14
AUDJPY,20050908,181000,85.13,85.14,85.13,85.14
AUDJPY,20050908,181100,85.14,85.14,85.14,85.14
AUDJPY,20050908,181200,85.15,85.16,85.14,85.16
AUDJPY,20050908,181300,85.15,85.15,85.13,85.14
AUDJPY,20050908,181400,85.15,85.16,85.15,85.16
AUDJPY,20050908,181500,85.15,85.17,85.15,85.17
AUDJPY,20050908,181600,85.16,85.17,85.16,85.17
AUDJPY,20050908,181700,85.17,85.17,85.16,85.16
AUDJPY,20050908,181800,85.16,85.16,85.16,85.16
AUDJPY,20050908,181900,85.15,85.15,85.14,85.14
AUDJPY,20050908,182000,85.13,85.13,85.12,85.13
AUDJPY,20050908,182100,85.14,85.16,85.14,85.16
AUDJPY,20050908,182200,85.15,85.18,85.15,85.18
AUDJPY,20050908,182300,85.18,85.18,85.18,85.18
AUDJPY,20050908,182400,85.17,85.17,85.17,85.17
AUDJPY,20050908,182500,85.16,85.17,85.16,85.16
AUDJPY,20050908,182600,85.17,85.17,85.16,85.17
AUDJPY,20050908,182700,85.16,85.16,85.16,85.16
AUDJPY,20050908,182800,85.15,85.15,85.14,85.14
AUDJPY,20050908,182900,85.14,85.14,85.14,85.14
AUDJPY,20050908,183000,85.14,85.14,85.14,85.14
AUDJPY,20050908,183100,85.15,85.15,85.14,85.14
AUDJPY,20050908,183200,85.14,85.14,85.14,85.14
AUDJPY,20050908,183300,85.15,85.15,85.14,85.14
AUDJPY,20050908,183400,85.15,85.16,85.15,85.16
AUDJPY,20050908,183500,85.17,85.18,85.16,85.16
AUDJPY,20050908,183600,85.15,85.16,85.15,85.16
AUDJPY,20050908,183700,85.16,85.16,85.15,85.15
AUDJPY,20050908,183800,85.15,85.16,85.15,85.16
AUDJPY,20050908,183900,85.17,85.18,85.16,85.18
AUDJPY,20050908,184000,85.18,85.18,85.18,85.18
AUDJPY,20050908,184100,85.18,85.18,85.17,85.17
AUDJPY,20050908,184200,85.16,85.17,85.16,85.17
AUDJPY,20050908,184300,85.17,85.17,85.17,85.17
AUDJPY,20050908,184400,85.17,85.18,85.17,85.18
AUDJPY,20050908,184500,85.19,85.20,85.19,85.20
AUDJPY,20050908,184600,85.19,85.22,85.19,85.22
AUDJPY,20050908,184700,85.21,85.21,85.20,85.20
AUDJPY,20050908,184800,85.21,85.24,85.21,85.24
AUDJPY,20050908,184900,85.24,85.24,85.23,85.23
AUDJPY,20050908,185000,85.22,85.24,85.22,85.24
AUDJPY,20050908,185100,85.23,85.24,85.23,85.23
AUDJPY,20050908,185200,85.24,85.26,85.24,85.24
AUDJPY,20050908,185300,85.23,85.25,85.22,85.22
AUDJPY,20050908,185400,85.23,85.25,85.22,85.25
AUDJPY,20050908,185500,85.24,85.24,85.22,85.23
AUDJPY,20050908,185600,85.22,85.22,85.22,85.22
AUDJPY,20050908,185700,85.21,85.22,85.20,85.21
AUDJPY,20050908,185800,85.20,85.21,85.20,85.21
AUDJPY,20050908,185900,85.22,85.22,85.21,85.21
AUDJPY,20050908,190000,85.20,85.20,85.17,85.17
AUDJPY,20050908,190100,85.19,85.19,85.17,85.17
AUDJPY,20050908,190200,85.17,85.17,85.17,85.17
AUDJPY,20050908,190300,85.16,85.16,85.14,85.16
AUDJPY,20050908,190400,85.17,85.18,85.17,85.18
AUDJPY,20050908,190500,85.17,85.17,85.17,85.17
AUDJPY,20050908,190600,85.17,85.19,85.17,85.19
AUDJPY,20050908,190700,85.19,85.20,85.19,85.19
AUDJPY,20050908,190800,85.20,85.22,85.20,85.22
AUDJPY,20050908,190900,85.21,85.23,85.21,85.22
AUDJPY,20050908,191000,85.21,85.22,85.20,85.20
AUDJPY,20050908,191100,85.21,85.22,85.20,85.22
AUDJPY,20050908,191200,85.23,85.24,85.23,85.24
AUDJPY,20050908,191300,85.25,85.25,85.25,85.25
AUDJPY,20050908,191400,85.25,85.25,85.23,85.23
AUDJPY,20050908,191500,85.24,85.24,85.22,85.22
AUDJPY,20050908,191600,85.21,85.22,85.21,85.22
AUDJPY,20050908,191700,85.21,85.21,85.21,85.21
AUDJPY,20050908,191800,85.22,85.22,85.21,85.21
AUDJPY,20050908,191900,85.22,85.22,85.22,85.22
AUDJPY,20050908,192000,85.21,85.21,85.20,85.20
AUDJPY,20050908,192100,85.21,85.21,85.20,85.20
AUDJPY,20050908,192200,85.21,85.21,85.20,85.20
AUDJPY,20050908,192300,85.19,85.20,85.19,85.20
AUDJPY,20050908,192400,85.19,85.21,85.19,85.21
AUDJPY,20050908,192500,85.20,85.22,85.20,85.22
AUDJPY,20050908,192600,85.23,85.24,85.23,85.24
AUDJPY,20050908,192700,85.23,85.23,85.23,85.23
AUDJPY,20050908,192800,85.24,85.25,85.24,85.25
AUDJPY,20050908,192900,85.26,85.31,85.26,85.28
AUDJPY,20050908,193000,85.27,85.27,85.26,85.26
AUDJPY,20050908,193100,85.25,85.25,85.23,85.23
AUDJPY,20050908,193200,85.22,85.24,85.22,85.24
AUDJPY,20050908,193300,85.23,85.23,85.22,85.23
AUDJPY,20050908,193400,85.22,85.23,85.22,85.23
AUDJPY,20050908,193500,85.22,85.23,85.22,85.22
AUDJPY,20050908,193600,85.23,85.24,85.22,85.24
AUDJPY,20050908,193700,85.23,85.24,85.23,85.24
AUDJPY,20050908,193800,85.25,85.25,85.23,85.24
AUDJPY,20050908,193900,85.25,85.25,85.25,85.25
AUDJPY,20050908,194000,85.24,85.25,85.24,85.25
AUDJPY,20050908,194100,85.25,85.25,85.25,85.25
AUDJPY,20050908,194200,85.25,85.26,85.25,85.25
AUDJPY,20050908,194300,85.26,85.26,85.25,85.25
AUDJPY,20050908,194400,85.25,85.25,85.25,85.25
AUDJPY,20050908,194500,85.26,85.28,85.26,85.28
AUDJPY,20050908,194600,85.28,85.28,85.27,85.27
AUDJPY,20050908,194700,85.28,85.28,85.28,85.28
AUDJPY,20050908,194800,85.28,85.28,85.26,85.26
AUDJPY,20050908,194900,85.27,85.27,85.26,85.26
AUDJPY,20050908,195000,85.25,85.26,85.25,85.25
AUDJPY,20050908,195100,85.25,85.25,85.25,85.25
AUDJPY,20050908,195200,85.25,85.25,85.25,85.25
AUDJPY,20050908,195300,85.25,85.27,85.25,85.25
AUDJPY,20050908,195400,85.26,85.27,85.26,85.26
AUDJPY,20050908,195500,85.25,85.25,85.25,85.25
AUDJPY,20050908,195600,85.25,85.25,85.25,85.25
AUDJPY,20050908,195700,85.26,85.26,85.25,85.25
AUDJPY,20050908,195800,85.25,85.26,85.25,85.25
AUDJPY,20050908,195900,85.26,85.26,85.25,85.26
AUDJPY,20050908,200000,85.25,85.28,85.25,85.26
AUDJPY,20050908,200100,85.26,85.26,85.26,85.26
AUDJPY,20050908,200200,85.27,85.28,85.27,85.28
AUDJPY,20050908,200300,85.27,85.28,85.27,85.28
AUDJPY,20050908,200400,85.29,85.31,85.29,85.31
AUDJPY,20050908,200500,85.32,85.32,85.29,85.30
AUDJPY,20050908,200600,85.31,85.31,85.30,85.31
AUDJPY,20050908,200700,85.32,85.32,85.31,85.31
AUDJPY,20050908,200800,85.31,85.31,85.31,85.31
AUDJPY,20050908,200900,85.32,85.32,85.32,85.32
AUDJPY,20050908,201000,85.31,85.31,85.31,85.31
AUDJPY,20050908,201100,85.31,85.33,85.31,85.31
AUDJPY,20050908,201200,85.32,85.32,85.31,85.31
AUDJPY,20050908,201300,85.31,85.32,85.31,85.31
AUDJPY,20050908,201400,85.30,85.30,85.30,85.30
AUDJPY,20050908,201500,85.30,85.31,85.30,85.31
AUDJPY,20050908,201600,85.30,85.30,85.29,85.30
AUDJPY,20050908,201700,85.31,85.31,85.31,85.31
AUDJPY,20050908,201800,85.32,85.32,85.32,85.32
AUDJPY,20050908,201900,85.31,85.31,85.31,85.31
AUDJPY,20050908,202000,85.31,85.31,85.31,85.31
AUDJPY,20050908,202100,85.31,85.31,85.31,85.31
AUDJPY,20050908,202200,85.31,85.31,85.31,85.31
AUDJPY,20050908,202300,85.31,85.31,85.30,85.31
AUDJPY,20050908,202400,85.31,85.31,85.31,85.31
AUDJPY,20050908,202500,85.31,85.32,85.31,85.32
AUDJPY,20050908,202600,85.31,85.32,85.31,85.32
AUDJPY,20050908,202700,85.32,85.32,85.31,85.32
AUDJPY,20050908,202800,85.33,85.33,85.33,85.33
AUDJPY,20050908,202900,85.34,85.34,85.33,85.33
AUDJPY,20050908,203000,85.33,85.33,85.33,85.33
AUDJPY,20050908,203100,85.33,85.33,85.33,85.33
AUDJPY,20050908,203200,85.32,85.32,85.32,85.32
AUDJPY,20050908,203300,85.33,85.33,85.31,85.32
AUDJPY,20050908,203400,85.31,85.31,85.31,85.31
AUDJPY,20050908,203500,85.31,85.31,85.31,85.31
AUDJPY,20050908,203600,85.31,85.31,85.31,85.31
AUDJPY,20050908,203700,85.31,85.31,85.31,85.31
AUDJPY,20050908,203800,85.31,85.31,85.30,85.31
AUDJPY,20050908,203900,85.31,85.31,85.31,85.31
AUDJPY,20050908,204000,85.32,85.32,85.32,85.32
AUDJPY,20050908,204100,85.32,85.33,85.32,85.32
AUDJPY,20050908,204200,85.33,85.35,85.33,85.35
AUDJPY,20050908,204300,85.36,85.36,85.34,85.34
AUDJPY,20050908,204400,85.33,85.33,85.33,85.33
AUDJPY,20050908,204500,85.34,85.34,85.33,85.33
AUDJPY,20050908,204600,85.34,85.35,85.34,85.35
AUDJPY,20050908,204700,85.34,85.36,85.34,85.36
AUDJPY,20050908,204800,85.36,85.36,85.36,85.36
AUDJPY,20050908,204900,85.36,85.36,85.36,85.36
AUDJPY,20050908,205000,85.35,85.35,85.35,85.35
AUDJPY,20050908,205100,85.35,85.36,85.35,85.36
AUDJPY,20050908,205200,85.35,85.35,85.33,85.33
AUDJPY,20050908,205300,85.34,85.34,85.33,85.33
AUDJPY,20050908,205400,85.32,85.34,85.32,85.33
AUDJPY,20050908,205500,85.33,85.33,85.33,85.33
AUDJPY,20050908,205600,85.34,85.34,85.34,85.34
AUDJPY,20050908,205700,85.35,85.35,85.33,85.33
AUDJPY,20050908,205800,85.34,85.36,85.34,85.35
AUDJPY,20050908,205900,85.34,85.35,85.34,85.34
AUDJPY,20050908,210000,85.33,85.34,85.33,85.33
AUDJPY,20050908,210100,85.33,85.33,85.33,85.33
AUDJPY,20050908,210200,85.32,85.34,85.32,85.34
AUDJPY,20050908,210300,85.35,85.36,85.35,85.36
AUDJPY,20050908,210400,85.36,85.36,85.36,85.36
AUDJPY,20050908,210500,85.37,85.38,85.37,85.38
AUDJPY,20050908,210600,85.37,85.37,85.37,85.37
AUDJPY,20050908,210700,85.38,85.38,85.38,85.38
AUDJPY,20050908,210800,85.38,85.39,85.38,85.39
AUDJPY,20050908,210900,85.38,85.38,85.38,85.38
AUDJPY,20050908,211000,85.38,85.38,85.38,85.38
AUDJPY,20050908,211100,85.38,85.39,85.37,85.37
AUDJPY,20050908,211200,85.36,85.36,85.36,85.36
AUDJPY,20050908,211300,85.35,85.37,85.35,85.37
AUDJPY,20050908,211400,85.37,85.37,85.37,85.37
AUDJPY,20050908,211500,85.37,85.37,85.37,85.37
AUDJPY,20050908,211600,85.37,85.37,85.37,85.37
AUDJPY,20050908,211700,85.36,85.37,85.36,85.36
AUDJPY,20050908,211800,85.37,85.37,85.36,85.37
AUDJPY,20050908,211900,85.38,85.38,85.37,85.37
AUDJPY,20050908,212000,85.36,85.36,85.36,85.36
AUDJPY,20050908,212100,85.36,85.36,85.35,85.35
AUDJPY,20050908,212200,85.34,85.35,85.34,85.34
AUDJPY,20050908,212300,85.34,85.34,85.34,85.34
AUDJPY,20050908,212400,85.35,85.36,85.35,85.35
AUDJPY,20050908,212500,85.35,85.35,85.35,85.35
AUDJPY,20050908,212600,85.35,85.35,85.35,85.35
AUDJPY,20050908,212700,85.36,85.36,85.35,85.35
AUDJPY,20050908,212800,85.35,85.35,85.35,85.35
AUDJPY,20050908,212900,85.36,85.36,85.36,85.36
AUDJPY,20050908,213000,85.36,85.36,85.36,85.36
AUDJPY,20050908,213100,85.36,85.36,85.36,85.36
AUDJPY,20050908,213200,85.36,85.36,85.36,85.36
AUDJPY,20050908,213300,85.36,85.36,85.35,85.35
AUDJPY,20050908,213400,85.36,85.36,85.35,85.36
AUDJPY,20050908,213500,85.36,85.36,85.36,85.36
AUDJPY,20050908,213600,85.36,85.36,85.36,85.36
AUDJPY,20050908,213700,85.36,85.37,85.36,85.37
AUDJPY,20050908,213800,85.37,85.38,85.37,85.38
AUDJPY,20050908,213900,85.37,85.37,85.36,85.36
AUDJPY,20050908,214000,85.36,85.36,85.36,85.36
AUDJPY,20050908,214100,85.36,85.36,85.33,85.34
AUDJPY,20050908,214200,85.35,85.40,85.35,85.38
AUDJPY,20050908,214300,85.39,85.39,85.38,85.38
AUDJPY,20050908,214400,85.39,85.39,85.39,85.39
AUDJPY,20050908,214500,85.38,85.38,85.38,85.38
AUDJPY,20050908,214600,85.38,85.39,85.38,85.39
AUDJPY,20050908,214700,85.40,85.40,85.39,85.39
AUDJPY,20050908,214800,85.38,85.38,85.38,85.38
AUDJPY,20050908,214900,85.38,85.38,85.37,85.38
AUDJPY,20050908,215000,85.37,85.37,85.37,85.37
AUDJPY,20050908,215100,85.37,85.37,85.37,85.37
AUDJPY,20050908,215200,85.37,85.37,85.37,85.37
AUDJPY,20050908,215300,85.37,85.37,85.37,85.37
AUDJPY,20050908,215400,85.36,85.37,85.36,85.37
AUDJPY,20050908,215500,85.38,85.38,85.38,85.38
AUDJPY,20050908,215600,85.38,85.38,85.37,85.37
AUDJPY,20050908,215700,85.38,85.39,85.38,85.38
AUDJPY,20050908,215800,85.38,85.38,85.37,85.38
AUDJPY,20050908,215900,85.38,85.38,85.38,85.38
AUDJPY,20050908,220000,85.39,85.39,85.39,85.39
AUDJPY,20050908,220100,85.38,85.39,85.38,85.38
AUDJPY,20050908,220200,85.39,85.39,85.38,85.38
AUDJPY,20050908,220300,85.39,85.40,85.39,85.40
AUDJPY,20050908,220400,85.39,85.40,85.39,85.40
AUDJPY,20050908,220500,85.39,85.39,85.39,85.39
AUDJPY,20050908,220600,85.39,85.39,85.39,85.39
AUDJPY,20050908,220700,85.39,85.39,85.39,85.39
AUDJPY,20050908,220800,85.39,85.39,85.39,85.39
AUDJPY,20050908,220900,85.38,85.38,85.37,85.37
AUDJPY,20050908,221000,85.38,85.38,85.37,85.37
AUDJPY,20050908,221100,85.38,85.39,85.38,85.39
AUDJPY,20050908,221200,85.39,85.39,85.39,85.39
AUDJPY,20050908,221300,85.39,85.39,85.39,85.39
AUDJPY,20050908,221400,85.38,85.38,85.38,85.38
AUDJPY,20050908,221500,85.38,85.38,85.38,85.38
AUDJPY,20050908,221600,85.37,85.38,85.37,85.38
AUDJPY,20050908,221700,85.38,85.38,85.37,85.37
AUDJPY,20050908,221800,85.38,85.38,85.38,85.38
AUDJPY,20050908,221900,85.38,85.39,85.38,85.39
AUDJPY,20050908,222000,85.40,85.40,85.40,85.40
AUDJPY,20050908,222100,85.40,85.40,85.40,85.40
AUDJPY,20050908,222200,85.40,85.40,85.40,85.40
AUDJPY,20050908,222300,85.40,85.40,85.40,85.40
AUDJPY,20050908,222400,85.40,85.40,85.39,85.40
AUDJPY,20050908,222500,85.39,85.40,85.39,85.40
AUDJPY,20050908,222600,85.41,85.41,85.41,85.41
AUDJPY,20050908,222700,85.41,85.41,85.41,85.41
AUDJPY,20050908,222800,85.40,85.40,85.38,85.38
AUDJPY,20050908,222900,85.39,85.39,85.37,85.38
AUDJPY,20050908,223000,85.39,85.39,85.37,85.38
AUDJPY,20050908,223100,85.39,85.39,85.39,85.39
AUDJPY,20050908,223200,85.39,85.39,85.38,85.38
AUDJPY,20050908,223300,85.38,85.38,85.38,85.38
AUDJPY,20050908,223400,85.39,85.39,85.38,85.38
AUDJPY,20050908,223500,85.38,85.39,85.38,85.38
AUDJPY,20050908,223600,85.38,85.38,85.37,85.37
AUDJPY,20050908,223700,85.36,85.36,85.36,85.36
AUDJPY,20050908,223800,85.37,85.39,85.37,85.39
AUDJPY,20050908,223900,85.40,85.40,85.39,85.39
AUDJPY,20050908,224000,85.38,85.38,85.38,85.38
AUDJPY,20050908,224100,85.38,85.38,85.37,85.38
AUDJPY,20050908,224200,85.38,85.38,85.38,85.38
AUDJPY,20050908,224300,85.38,85.38,85.37,85.37
AUDJPY,20050908,224400,85.38,85.38,85.38,85.38
AUDJPY,20050908,224500,85.39,85.39,85.39,85.39
AUDJPY,20050908,224600,85.38,85.39,85.38,85.38
AUDJPY,20050908,224700,85.38,85.39,85.38,85.39
AUDJPY,20050908,224800,85.38,85.38,85.38,85.38
AUDJPY,20050908,224900,85.39,85.39,85.39,85.39
AUDJPY,20050908,225000,85.39,85.39,85.38,85.38
AUDJPY,20050908,225100,85.39,85.39,85.38,85.38
AUDJPY,20050908,225200,85.39,85.39,85.39,85.39
AUDJPY,20050908,225300,85.39,85.40,85.39,85.40
AUDJPY,20050908,225400,85.41,85.41,85.41,85.41
AUDJPY,20050908,225500,85.42,85.42,85.40,85.40
AUDJPY,20050908,225600,85.39,85.39,85.39,85.39
AUDJPY,20050908,225700,85.40,85.40,85.40,85.40
AUDJPY,20050908,225800,85.41,85.41,85.40,85.40
AUDJPY,20050908,225900,85.39,85.39,85.39,85.39
AUDJPY,20050908,230000,85.39,85.39,85.39,85.39
AUDJPY,20050908,230100,85.40,85.40,85.39,85.39
AUDJPY,20050908,230200,85.39,85.39,85.38,85.39
AUDJPY,20050908,230300,85.39,85.40,85.39,85.39
AUDJPY,20050908,230400,85.39,85.39,85.39,85.39
AUDJPY,20050908,230500,85.39,85.39,85.39,85.39
AUDJPY,20050908,230600,85.38,85.38,85.37,85.37
AUDJPY,20050908,230700,85.38,85.39,85.38,85.39
AUDJPY,20050908,230800,85.39,85.39,85.39,85.39
AUDJPY,20050908,230900,85.40,85.40,85.39,85.40
AUDJPY,20050908,231000,85.40,85.40,85.40,85.40
AUDJPY,20050908,231100,85.40,85.41,85.40,85.41
AUDJPY,20050908,231200,85.40,85.42,85.40,85.42
AUDJPY,20050908,231300,85.41,85.41,85.40,85.40
AUDJPY,20050908,231400,85.39,85.39,85.37,85.37
AUDJPY,20050908,231500,85.36,85.38,85.36,85.38
AUDJPY,20050908,231600,85.37,85.37,85.37,85.37
AUDJPY,20050908,231700,85.37,85.37,85.36,85.36
AUDJPY,20050908,231800,85.37,85.37,85.37,85.37
AUDJPY,20050908,231900,85.37,85.38,85.37,85.38
AUDJPY,20050908,232000,85.38,85.38,85.38,85.38
AUDJPY,20050908,232100,85.38,85.38,85.38,85.38
AUDJPY,20050908,232200,85.38,85.38,85.38,85.38
AUDJPY,20050908,232300,85.39,85.39,85.39,85.39
AUDJPY,20050908,232400,85.39,85.39,85.39,85.39
AUDJPY,20050908,232500,85.38,85.39,85.38,85.39
AUDJPY,20050908,232600,85.40,85.41,85.40,85.40
AUDJPY,20050908,232700,85.39,85.39,85.39,85.39
AUDJPY,20050908,232800,85.39,85.39,85.38,85.38
AUDJPY,20050908,232900,85.38,85.38,85.38,85.38
AUDJPY,20050908,233000,85.39,85.41,85.39,85.41
AUDJPY,20050908,233100,85.40,85.40,85.40,85.40
AUDJPY,20050908,233200,85.40,85.40,85.39,85.39
AUDJPY,20050908,233300,85.38,85.40,85.38,85.40
AUDJPY,20050908,233400,85.39,85.39,85.38,85.38
AUDJPY,20050908,233500,85.39,85.39,85.39,85.39
AUDJPY,20050908,233600,85.39,85.39,85.39,85.39
AUDJPY,20050908,233700,85.38,85.40,85.38,85.39
AUDJPY,20050908,233800,85.40,85.40,85.40,85.40
AUDJPY,20050908,233900,85.39,85.39,85.39,85.39
AUDJPY,20050908,234000,85.39,85.40,85.39,85.39
AUDJPY,20050908,234100,85.38,85.39,85.38,85.39
AUDJPY,20050908,234200,85.39,85.39,85.39,85.39
AUDJPY,20050908,234300,85.38,85.38,85.38,85.38
AUDJPY,20050908,234400,85.38,85.38,85.38,85.38
AUDJPY,20050908,234500,85.39,85.39,85.39,85.39
AUDJPY,20050908,234600,85.39,85.39,85.38,85.38
AUDJPY,20050908,234700,85.39,85.39,85.38,85.39
AUDJPY,20050908,234800,85.38,85.39,85.38,85.38
AUDJPY,20050908,234900,85.37,85.39,85.37,85.39
AUDJPY,20050908,235000,85.39,85.39,85.39,85.39
AUDJPY,20050908,235100,85.40,85.40,85.40,85.40
AUDJPY,20050908,235200,85.40,85.40,85.40,85.40
AUDJPY,20050908,235300,85.40,85.40,85.40,85.40
AUDJPY,20050908,235400,85.41,85.41,85.39,85.39
AUDJPY,20050908,235500,85.39,85.39,85.39,85.39
AUDJPY,20050908,235600,85.40,85.40,85.39,85.39
AUDJPY,20050908,235700,85.39,85.39,85.39,85.39
AUDJPY,20050908,235800,85.39,85.39,85.38,85.38
AUDJPY,20050908,235900,85.37,85.38,85.37,85.38
AUDJPY,20050909,000000,85.37,85.38,85.37,85.38
NZDUSD,20050908,000100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,000200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,000300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,000400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,000500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050908,000600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,000700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,000800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,000900,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050908,001000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,001100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,001200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,001300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,001400,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050908,001500,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050908,001600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050908,001700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,001800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050908,001900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,002000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,002100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,002200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050908,002300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,002400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,002500,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050908,002600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,002700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,002800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,002900,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050908,003000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,003100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,003200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,003300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,003400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,003500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,003600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,003700,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050908,003800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,003900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,004000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,004100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,004200,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050908,004300,0.7037,0.7038,0.7037,0.7037
NZDUSD,20050908,004400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,004500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,004600,0.7036,0.7038,0.7036,0.7037
NZDUSD,20050908,004700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,004800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050908,004900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,005000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,005100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,005200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050908,005300,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050908,005400,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050908,005500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,005600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,005700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,005800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050908,005900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,010000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,010100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,010200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050908,010300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050908,010400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,010500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050908,010600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,010700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,010800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,010900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,011000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,011100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,011200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,011300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,011400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,011500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,011600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050908,011700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,011800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,011900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,012000,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050908,012100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050908,012200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,012300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,012400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050908,012500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050908,012600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,012700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,012800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,012900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,013000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,013100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,013200,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050908,013300,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050908,013400,0.7045,0.7049,0.7045,0.7047
NZDUSD,20050908,013500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050908,013600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,013700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,013800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,013900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,014000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,014100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,014200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,014300,0.7047,0.7051,0.7047,0.7050
NZDUSD,20050908,014400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,014500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,014600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,014700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050908,014800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,014900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,015000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,015100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,015200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,015300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,015400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,015500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,015600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,015700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,015800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,015900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,020000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,020100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,020200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,020300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,020400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050908,020500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,020600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,020700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,020800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,020900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,021000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,021100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050908,021200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,021300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,021400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,021500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,021600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,021700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,021800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,021900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,022000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,022100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050908,022200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,022300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,022400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,022500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,022600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,022700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,022800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050908,022900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,023000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,023100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,023200,0.7050,0.7050,0.7048,0.7048
NZDUSD,20050908,023300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,023400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,023500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,023600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,023700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,023800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050908,023900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,024000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,024100,0.7048,0.7048,0.7046,0.7047
NZDUSD,20050908,024200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050908,024300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,024400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,024500,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050908,024600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,024700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,024800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,024900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,025000,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050908,025100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,025200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,025300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050908,025400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,025500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050908,025600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,025700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,025800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,025900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,030000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,030100,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050908,030200,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050908,030300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,030400,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050908,030500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,030600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050908,030700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,030800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,030900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050908,031000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,031100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,031200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,031300,0.7037,0.7037,0.7035,0.7035
NZDUSD,20050908,031400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,031500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050908,031600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050908,031700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,031800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,031900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050908,032000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,032100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050908,032200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,032300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,032400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,032500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,032600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050908,032700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,032800,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050908,032900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,033000,0.7032,0.7032,0.7031,0.7032
NZDUSD,20050908,033100,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050908,033200,0.7033,0.7033,0.7032,0.7033
NZDUSD,20050908,033300,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050908,033400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,033500,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050908,033600,0.7038,0.7038,0.7034,0.7034
NZDUSD,20050908,033700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,033800,0.7034,0.7034,0.7031,0.7031
NZDUSD,20050908,033900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,034000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,034100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,034200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,034300,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050908,034400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050908,034500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,034600,0.7034,0.7035,0.7033,0.7035
NZDUSD,20050908,034700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,034800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050908,034900,0.7034,0.7034,0.7033,0.7034
NZDUSD,20050908,035000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050908,035100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,035200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,035300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050908,035400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,035500,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050908,035600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,035700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,035800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,035900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,040000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,040100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,040200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,040300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,040400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,040500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,040600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,040700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050908,040800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,040900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,041000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,041100,0.7032,0.7034,0.7032,0.7033
NZDUSD,20050908,041200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050908,041300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,041400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050908,041500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,041600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050908,041700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,041800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,041900,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050908,042000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,042100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,042200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,042300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050908,042400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,042500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050908,042600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,042700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050908,042800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,042900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,043000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,043100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,043200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,043300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050908,043400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,043500,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050908,043600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,043700,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050908,043800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,043900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,044000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,044100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,044200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,044300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,044400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,044500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,044600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,044700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,044800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,044900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,045000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,045100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,045200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,045300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,045400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,045500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,045600,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050908,045700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,045800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,045900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,050000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,050100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,050200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,050300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050908,050400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050908,050500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,050600,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050908,050700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050908,050800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,050900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,051000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050908,051100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,051200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,051300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,051400,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050908,051500,0.7039,0.7041,0.7039,0.7041
NZDUSD,20050908,051600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,051700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,051800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050908,051900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,052000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,052100,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050908,052200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,052300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,052400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,052500,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,052600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,052700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,052800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050908,052900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,053000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,053100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,053200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,053300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,053400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,053500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,053600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,053700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,053800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,053900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,054000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050908,054100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,054200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,054300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,054400,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050908,054500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,054600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,054700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,054800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050908,054900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,055000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,055100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,055200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050908,055300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,055400,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050908,055500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,055600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,055700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050908,055800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,055900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,060000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,060100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050908,060200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,060300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050908,060400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050908,060500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,060600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,060700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,060800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,060900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,061000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,061100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,061200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,061300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,061400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,061500,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050908,061600,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050908,061700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,061800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050908,061900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,062000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,062100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,062200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,062300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,062400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,062500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,062600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,062700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,062800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,062900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,063000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050908,063100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050908,063200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050908,063300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,063400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,063500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050908,063600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,063700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,063800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,063900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,064000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,064100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050908,064200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,064300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,064400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,064500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,064600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,064700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050908,064800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,064900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,065000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,065100,0.7032,0.7032,0.7031,0.7032
NZDUSD,20050908,065200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,065300,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050908,065400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,065500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,065600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,065700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,065800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,065900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,070000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,070100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050908,070200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,070300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,070400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050908,070500,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050908,070600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,070700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,070800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,070900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,071000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050908,071100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050908,071200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050908,071300,0.7037,0.7039,0.7037,0.7039
NZDUSD,20050908,071400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,071500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,071600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,071700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050908,071800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,071900,0.7038,0.7038,0.7037,0.7038
NZDUSD,20050908,072000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,072100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,072200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,072300,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050908,072400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,072500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,072600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,072700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,072800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,072900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,073000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,073100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,073200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,073300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,073400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050908,073500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050908,073600,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050908,073700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,073800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,073900,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050908,074000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,074100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050908,074200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050908,074300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,074400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,074500,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050908,074600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,074700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050908,074800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,074900,0.7037,0.7037,0.7036,0.7037
NZDUSD,20050908,075000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,075100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,075200,0.7037,0.7037,0.7036,0.7037
NZDUSD,20050908,075300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,075400,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050908,075500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,075600,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050908,075700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,075800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,075900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,080000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,080100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050908,080200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,080300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,080400,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050908,080500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,080600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,080700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,080800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,080900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050908,081000,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050908,081100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,081200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050908,081300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,081400,0.7039,0.7042,0.7039,0.7042
NZDUSD,20050908,081500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050908,081600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,081700,0.7042,0.7042,0.7039,0.7040
NZDUSD,20050908,081800,0.7040,0.7041,0.7039,0.7041
NZDUSD,20050908,081900,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050908,082000,0.7042,0.7042,0.7040,0.7041
NZDUSD,20050908,082100,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050908,082200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,082300,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050908,082400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050908,082500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,082600,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050908,082700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,082800,0.7042,0.7042,0.7038,0.7038
NZDUSD,20050908,082900,0.7037,0.7037,0.7035,0.7035
NZDUSD,20050908,083000,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050908,083100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,083200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,083300,0.7034,0.7034,0.7032,0.7033
NZDUSD,20050908,083400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050908,083500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,083600,0.7035,0.7039,0.7035,0.7038
NZDUSD,20050908,083700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050908,083800,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050908,083900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,084000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,084100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050908,084200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,084300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,084400,0.7039,0.7039,0.7036,0.7036
NZDUSD,20050908,084500,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050908,084600,0.7038,0.7042,0.7038,0.7042
NZDUSD,20050908,084700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,084800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050908,084900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,085000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,085100,0.7041,0.7041,0.7039,0.7041
NZDUSD,20050908,085200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050908,085300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,085400,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050908,085500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050908,085600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,085700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,085800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,085900,0.7042,0.7042,0.7041,0.7042
NZDUSD,20050908,090000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,090100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,090200,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050908,090300,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050908,090400,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050908,090500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050908,090600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,090700,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050908,090800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,090900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050908,091000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,091100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050908,091200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,091300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,091400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050908,091500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,091600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050908,091700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,091800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,091900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,092000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,092100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050908,092200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,092300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,092400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,092500,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050908,092600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,092700,0.7045,0.7045,0.7042,0.7043
NZDUSD,20050908,092800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050908,092900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,093000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050908,093100,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050908,093200,0.7046,0.7047,0.7046,0.7046
NZDUSD,20050908,093300,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050908,093400,0.7047,0.7047,0.7046,0.7047
NZDUSD,20050908,093500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,093600,0.7047,0.7048,0.7047,0.7047
NZDUSD,20050908,093700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,093800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,093900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050908,094000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,094100,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050908,094200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,094300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050908,094400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,094500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,094600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050908,094700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,094800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,094900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,095000,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050908,095100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050908,095200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050908,095300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050908,095400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,095500,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050908,095600,0.7043,0.7043,0.7042,0.7043
NZDUSD,20050908,095700,0.7044,0.7046,0.7044,0.7046
NZDUSD,20050908,095800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,095900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050908,100000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050908,100100,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050908,100200,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050908,100300,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050908,100400,0.7043,0.7046,0.7043,0.7045
NZDUSD,20050908,100500,0.7045,0.7045,0.7043,0.7044
NZDUSD,20050908,100600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,100700,0.7045,0.7047,0.7045,0.7045
NZDUSD,20050908,100800,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050908,100900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,101000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,101100,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050908,101200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,101300,0.7044,0.7047,0.7044,0.7047
NZDUSD,20050908,101400,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050908,101500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,101600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050908,101700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050908,101800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050908,101900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050908,102000,0.7044,0.7045,0.7043,0.7043
NZDUSD,20050908,102100,0.7042,0.7043,0.7039,0.7039
NZDUSD,20050908,102200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,102300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,102400,0.7039,0.7042,0.7039,0.7042
NZDUSD,20050908,102500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,102600,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050908,102700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050908,102800,0.7041,0.7042,0.7039,0.7039
NZDUSD,20050908,102900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050908,103000,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050908,103100,0.7037,0.7040,0.7037,0.7040
NZDUSD,20050908,103200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,103300,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050908,103400,0.7039,0.7039,0.7035,0.7035
NZDUSD,20050908,103500,0.7035,0.7037,0.7034,0.7037
NZDUSD,20050908,103600,0.7037,0.7038,0.7035,0.7038
NZDUSD,20050908,103700,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050908,103800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,103900,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050908,104000,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050908,104100,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050908,104200,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050908,104300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050908,104400,0.7040,0.7040,0.7039,0.7040
NZDUSD,20050908,104500,0.7040,0.7040,0.7039,0.7040
NZDUSD,20050908,104600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,104700,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050908,104800,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050908,104900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050908,105000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050908,105100,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050908,105200,0.7040,0.7041,0.7039,0.7041
NZDUSD,20050908,105300,0.7042,0.7044,0.7040,0.7041
NZDUSD,20050908,105400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,105500,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050908,105600,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050908,105700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050908,105800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,105900,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050908,110000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,110100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,110200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050908,110300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050908,110400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050908,110500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,110600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,110700,0.7043,0.7045,0.7043,0.7044
NZDUSD,20050908,110800,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050908,110900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050908,111000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,111100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,111200,0.7043,0.7045,0.7043,0.7044
NZDUSD,20050908,111300,0.7044,0.7046,0.7044,0.7046
NZDUSD,20050908,111400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,111500,0.7046,0.7046,0.7043,0.7045
NZDUSD,20050908,111600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050908,111700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050908,111800,0.7043,0.7043,0.7041,0.7041
NZDUSD,20050908,111900,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050908,112000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,112100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,112200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,112300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,112400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,112500,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,112600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050908,112700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,112800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050908,112900,0.7039,0.7041,0.7039,0.7041
NZDUSD,20050908,113000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,113100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,113200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,113300,0.7040,0.7040,0.7035,0.7035
NZDUSD,20050908,113400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,113500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,113600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050908,113700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050908,113800,0.7032,0.7033,0.7031,0.7031
NZDUSD,20050908,113900,0.7031,0.7031,0.7030,0.7031
NZDUSD,20050908,114000,0.7030,0.7030,0.7028,0.7029
NZDUSD,20050908,114100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050908,114200,0.7031,0.7033,0.7031,0.7033
NZDUSD,20050908,114300,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050908,114400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,114500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,114600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,114700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,114800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,114900,0.7031,0.7031,0.7030,0.7031
NZDUSD,20050908,115000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,115100,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050908,115200,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050908,115300,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050908,115400,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050908,115500,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050908,115600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050908,115700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,115800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,115900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,120000,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050908,120100,0.7038,0.7039,0.7034,0.7034
NZDUSD,20050908,120200,0.7034,0.7034,0.7033,0.7034
NZDUSD,20050908,120300,0.7034,0.7034,0.7033,0.7034
NZDUSD,20050908,120400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,120500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050908,120600,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050908,120700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050908,120800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050908,120900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050908,121000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050908,121100,0.7035,0.7037,0.7035,0.7036
NZDUSD,20050908,121200,0.7036,0.7036,0.7034,0.7035
NZDUSD,20050908,121300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050908,121400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,121500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050908,121600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,121700,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050908,121800,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050908,121900,0.7032,0.7035,0.7032,0.7034
NZDUSD,20050908,122000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,122100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,122200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,122300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,122400,0.7034,0.7035,0.7034,0.7034
NZDUSD,20050908,122500,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050908,122600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,122700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,122800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,122900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050908,123000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,123100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,123200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,123300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,123400,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050908,123500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050908,123600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050908,123700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,123800,0.7031,0.7033,0.7031,0.7033
NZDUSD,20050908,123900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,124000,0.7034,0.7034,0.7030,0.7031
NZDUSD,20050908,124100,0.7031,0.7031,0.7029,0.7029
NZDUSD,20050908,124200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050908,124300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050908,124400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050908,124500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050908,124600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050908,124700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050908,124800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050908,124900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050908,125000,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050908,125100,0.7028,0.7030,0.7028,0.7030
NZDUSD,20050908,125200,0.7030,0.7030,0.7029,0.7030
NZDUSD,20050908,125300,0.7030,0.7032,0.7030,0.7030
NZDUSD,20050908,125400,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050908,125500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,125600,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050908,125700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,125800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050908,125900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,130000,0.7032,0.7035,0.7032,0.7035
NZDUSD,20050908,130100,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050908,130200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050908,130300,0.7030,0.7033,0.7030,0.7033
NZDUSD,20050908,130400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050908,130500,0.7031,0.7034,0.7031,0.7032
NZDUSD,20050908,130600,0.7032,0.7035,0.7032,0.7034
NZDUSD,20050908,130700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050908,130800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050908,130900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,131000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,131100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050908,131200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050908,131300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050908,131400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,131500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,131600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,131700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050908,131800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050908,131900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,132000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050908,132100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,132200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050908,132300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050908,132400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050908,132500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050908,132600,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050908,132700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,132800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,132900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050908,133000,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050908,133100,0.7040,0.7040,0.7037,0.7038
NZDUSD,20050908,133200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050908,133300,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050908,133400,0.7035,0.7036,0.7034,0.7036
NZDUSD,20050908,133500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050908,133600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,133700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,133800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,133900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050908,134000,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050908,134100,0.7035,0.7039,0.7035,0.7039
NZDUSD,20050908,134200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050908,134300,0.7042,0.7045,0.7042,0.7042
NZDUSD,20050908,134400,0.7043,0.7045,0.7043,0.7043
NZDUSD,20050908,134500,0.7042,0.7044,0.7042,0.7043
NZDUSD,20050908,134600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050908,134700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050908,134800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,134900,0.7046,0.7046,0.7042,0.7043
NZDUSD,20050908,135000,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050908,135100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,135200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050908,135300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,135400,0.7044,0.7044,0.7043,0.7044
NZDUSD,20050908,135500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,135600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,135700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,135800,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050908,135900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,140000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,140100,0.7040,0.7042,0.7040,0.7040
NZDUSD,20050908,140200,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050908,140300,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050908,140400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050908,140500,0.7038,0.7038,0.7036,0.7037
NZDUSD,20050908,140600,0.7037,0.7037,0.7035,0.7036
NZDUSD,20050908,140700,0.7035,0.7041,0.7035,0.7040
NZDUSD,20050908,140800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050908,140900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,141000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050908,141100,0.7041,0.7041,0.7040,0.7041
NZDUSD,20050908,141200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,141300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,141400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,141500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050908,141600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,141700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,141800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,141900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,142000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,142100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,142200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,142300,0.7043,0.7043,0.7041,0.7041
NZDUSD,20050908,142400,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050908,142500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050908,142600,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050908,142700,0.7041,0.7043,0.7041,0.7043
NZDUSD,20050908,142800,0.7044,0.7045,0.7043,0.7045
NZDUSD,20050908,142900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050908,143000,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050908,143100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,143200,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050908,143300,0.7044,0.7047,0.7044,0.7047
NZDUSD,20050908,143400,0.7048,0.7052,0.7048,0.7052
NZDUSD,20050908,143500,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050908,143600,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050908,143700,0.7046,0.7047,0.7045,0.7047
NZDUSD,20050908,143800,0.7048,0.7049,0.7047,0.7047
NZDUSD,20050908,143900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050908,144000,0.7046,0.7047,0.7046,0.7046
NZDUSD,20050908,144100,0.7046,0.7048,0.7046,0.7047
NZDUSD,20050908,144200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050908,144300,0.7048,0.7049,0.7047,0.7049
NZDUSD,20050908,144400,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050908,144500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050908,144600,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050908,144700,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050908,144800,0.7055,0.7057,0.7055,0.7056
NZDUSD,20050908,144900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050908,145000,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050908,145100,0.7056,0.7058,0.7056,0.7058
NZDUSD,20050908,145200,0.7057,0.7058,0.7057,0.7057
NZDUSD,20050908,145300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050908,145400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050908,145500,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050908,145600,0.7059,0.7061,0.7059,0.7060
NZDUSD,20050908,145700,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050908,145800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050908,145900,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050908,150000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050908,150100,0.7059,0.7063,0.7059,0.7062
NZDUSD,20050908,150200,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050908,150300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050908,150400,0.7063,0.7065,0.7063,0.7065
NZDUSD,20050908,150500,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050908,150600,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050908,150700,0.7065,0.7066,0.7064,0.7066
NZDUSD,20050908,150800,0.7066,0.7068,0.7066,0.7066
NZDUSD,20050908,150900,0.7065,0.7065,0.7062,0.7062
NZDUSD,20050908,151000,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050908,151100,0.7059,0.7059,0.7056,0.7057
NZDUSD,20050908,151200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050908,151300,0.7056,0.7059,0.7056,0.7059
NZDUSD,20050908,151400,0.7059,0.7059,0.7057,0.7059
NZDUSD,20050908,151500,0.7059,0.7059,0.7056,0.7057
NZDUSD,20050908,151600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050908,151700,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050908,151800,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050908,151900,0.7055,0.7059,0.7055,0.7059
NZDUSD,20050908,152000,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050908,152100,0.7061,0.7061,0.7058,0.7058
NZDUSD,20050908,152200,0.7057,0.7057,0.7055,0.7055
NZDUSD,20050908,152300,0.7055,0.7056,0.7054,0.7056
NZDUSD,20050908,152400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050908,152500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050908,152600,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050908,152700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050908,152800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050908,152900,0.7055,0.7057,0.7055,0.7056
NZDUSD,20050908,153000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050908,153100,0.7055,0.7057,0.7055,0.7057
NZDUSD,20050908,153200,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050908,153300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050908,153400,0.7057,0.7059,0.7057,0.7058
NZDUSD,20050908,153500,0.7059,0.7060,0.7058,0.7059
NZDUSD,20050908,153600,0.7059,0.7059,0.7056,0.7059
NZDUSD,20050908,153700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050908,153800,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050908,153900,0.7058,0.7059,0.7058,0.7058
NZDUSD,20050908,154000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050908,154100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050908,154200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050908,154300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050908,154400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050908,154500,0.7058,0.7061,0.7058,0.7061
NZDUSD,20050908,154600,0.7062,0.7063,0.7061,0.7061
NZDUSD,20050908,154700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050908,154800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050908,154900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050908,155000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050908,155100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050908,155200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050908,155300,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050908,155400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050908,155500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050908,155600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050908,155700,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050908,155800,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050908,155900,0.7061,0.7062,0.7060,0.7062
NZDUSD,20050908,160000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050908,160100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050908,160200,0.7060,0.7060,0.7058,0.7060
NZDUSD,20050908,160300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050908,160400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050908,160500,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050908,160600,0.7059,0.7059,0.7057,0.7058
NZDUSD,20050908,160700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050908,160800,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050908,160900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050908,161000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050908,161100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050908,161200,0.7054,0.7054,0.7052,0.7052
NZDUSD,20050908,161300,0.7052,0.7052,0.7050,0.7051
NZDUSD,20050908,161400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,161500,0.7049,0.7050,0.7048,0.7050
NZDUSD,20050908,161600,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050908,161700,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050908,161800,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050908,161900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050908,162000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050908,162100,0.7052,0.7055,0.7052,0.7055
NZDUSD,20050908,162200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050908,162300,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050908,162400,0.7056,0.7057,0.7055,0.7055
NZDUSD,20050908,162500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050908,162600,0.7055,0.7055,0.7052,0.7052
NZDUSD,20050908,162700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050908,162800,0.7051,0.7051,0.7050,0.7051
NZDUSD,20050908,162900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,163000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050908,163100,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050908,163200,0.7051,0.7051,0.7046,0.7047
NZDUSD,20050908,163300,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050908,163400,0.7049,0.7054,0.7049,0.7054
NZDUSD,20050908,163500,0.7053,0.7053,0.7050,0.7050
NZDUSD,20050908,163600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,163700,0.7049,0.7052,0.7049,0.7051
NZDUSD,20050908,163800,0.7050,0.7050,0.7048,0.7048
NZDUSD,20050908,163900,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050908,164000,0.7046,0.7046,0.7044,0.7045
NZDUSD,20050908,164100,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050908,164200,0.7044,0.7044,0.7041,0.7042
NZDUSD,20050908,164300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,164400,0.7043,0.7045,0.7043,0.7044
NZDUSD,20050908,164500,0.7043,0.7046,0.7043,0.7046
NZDUSD,20050908,164600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050908,164700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,164800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050908,164900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,165000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,165100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050908,165200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,165300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,165400,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050908,165500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050908,165600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,165700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,165800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,165900,0.7048,0.7049,0.7048,0.7048
NZDUSD,20050908,170000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050908,170100,0.7047,0.7047,0.7043,0.7043
NZDUSD,20050908,170200,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050908,170300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,170400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,170500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,170600,0.7046,0.7048,0.7046,0.7047
NZDUSD,20050908,170700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050908,170800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,170900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,171000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,171100,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050908,171200,0.7046,0.7048,0.7046,0.7046
NZDUSD,20050908,171300,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050908,171400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050908,171500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050908,171600,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050908,171700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,171800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050908,171900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050908,172000,0.7043,0.7046,0.7043,0.7046
NZDUSD,20050908,172100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,172200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050908,172300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050908,172400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,172500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,172600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,172700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,172800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,172900,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050908,173000,0.7051,0.7055,0.7051,0.7055
NZDUSD,20050908,173100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050908,173200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050908,173300,0.7052,0.7052,0.7049,0.7049
NZDUSD,20050908,173400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050908,173500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,173600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,173700,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050908,173800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050908,173900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050908,174000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,174100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050908,174200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,174300,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050908,174400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,174500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,174600,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050908,174700,0.7050,0.7053,0.7050,0.7052
NZDUSD,20050908,174800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050908,174900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050908,175000,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050908,175100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050908,175200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,175300,0.7051,0.7051,0.7050,0.7051
NZDUSD,20050908,175400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050908,175500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,175600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,175700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,175800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050908,175900,0.7050,0.7054,0.7050,0.7054
NZDUSD,20050908,180000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050908,180100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050908,180200,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050908,180300,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050908,180400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050908,180500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050908,180600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050908,180700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050908,180800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050908,180900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050908,181000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050908,181100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050908,181200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050908,181300,0.7052,0.7052,0.7051,0.7052
NZDUSD,20050908,181400,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050908,181500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050908,181600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050908,181700,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050908,181800,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050908,181900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050908,182000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,182100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,182200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050908,182300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,182400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,182500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,182600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,182700,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050908,182800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,182900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,183000,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050908,183100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,183200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,183300,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050908,183400,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050908,183500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,183600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,183700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,183800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,183900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,184000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,184100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,184200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050908,184300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,184400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,184500,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050908,184600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,184700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,184800,0.7048,0.7053,0.7048,0.7053
NZDUSD,20050908,184900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050908,185000,0.7051,0.7052,0.7051,0.7051
NZDUSD,20050908,185100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050908,185200,0.7051,0.7052,0.7047,0.7048
NZDUSD,20050908,185300,0.7047,0.7047,0.7042,0.7042
NZDUSD,20050908,185400,0.7041,0.7046,0.7041,0.7046
NZDUSD,20050908,185500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,185600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050908,185700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,185800,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050908,185900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050908,190000,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050908,190100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,190200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,190300,0.7046,0.7048,0.7046,0.7047
NZDUSD,20050908,190400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,190500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050908,190600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,190700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050908,190800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,190900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,191000,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050908,191100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,191200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,191300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,191400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,191500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050908,191600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,191700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050908,191800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,191900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050908,192000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,192100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050908,192200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050908,192300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050908,192400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,192500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,192600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,192700,0.7042,0.7046,0.7042,0.7046
NZDUSD,20050908,192800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,192900,0.7045,0.7047,0.7045,0.7046
NZDUSD,20050908,193000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050908,193100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,193200,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050908,193300,0.7045,0.7046,0.7044,0.7044
NZDUSD,20050908,193400,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050908,193500,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050908,193600,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050908,193700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,193800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,193900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,194000,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050908,194100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,194200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,194300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,194400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050908,194500,0.7042,0.7045,0.7042,0.7045
NZDUSD,20050908,194600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,194700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,194800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,194900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,195000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,195100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,195200,0.7046,0.7046,0.7045,0.7046
NZDUSD,20050908,195300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,195400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,195500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,195600,0.7045,0.7045,0.7042,0.7042
NZDUSD,20050908,195700,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050908,195800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,195900,0.7045,0.7045,0.7043,0.7045
NZDUSD,20050908,200000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,200100,0.7043,0.7046,0.7043,0.7045
NZDUSD,20050908,200200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,200300,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050908,200400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050908,200500,0.7045,0.7049,0.7045,0.7049
NZDUSD,20050908,200600,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050908,200700,0.7047,0.7047,0.7044,0.7044
NZDUSD,20050908,200800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,200900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,201000,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050908,201100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,201200,0.7043,0.7046,0.7043,0.7046
NZDUSD,20050908,201300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050908,201400,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050908,201500,0.7044,0.7046,0.7044,0.7046
NZDUSD,20050908,201600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,201700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,201800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050908,201900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,202000,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050908,202100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,202200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,202300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050908,202400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,202500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,202600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,202700,0.7047,0.7050,0.7047,0.7050
NZDUSD,20050908,202800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,202900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,203000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050908,203100,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050908,203200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,203300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,203400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,203500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,203600,0.7047,0.7049,0.7046,0.7048
NZDUSD,20050908,203700,0.7049,0.7049,0.7046,0.7046
NZDUSD,20050908,203800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050908,203900,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050908,204000,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050908,204100,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050908,204200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050908,204300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,204400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,204500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,204600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,204700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,204800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,204900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,205000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,205100,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050908,205200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050908,205300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,205400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,205500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,205600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,205700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,205800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,205900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,210000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,210100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050908,210200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,210300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,210400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050908,210500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,210600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,210700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050908,210800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,210900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,211000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,211100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050908,211200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050908,211300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,211400,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050908,211500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050908,211600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,211700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,211800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,211900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,212000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,212100,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050908,212200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,212300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,212400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,212500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,212600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050908,212700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050908,212800,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050908,212900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,213000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,213100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,213200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,213300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,213400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,213500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050908,213600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,213700,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050908,213800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,213900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,214000,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050908,214100,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050908,214200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050908,214300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,214400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,214500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,214600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,214700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,214800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,214900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,215000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,215100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050908,215200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050908,215300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,215400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050908,215500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050908,215600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050908,215700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,215800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050908,215900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050908,220000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,220100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,220200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050908,220300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,220400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,220500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,220600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050908,220700,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050908,220800,0.7048,0.7050,0.7048,0.7050
NZDUSD,20050908,220900,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050908,221000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,221100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,221200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,221300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,221400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,221500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,221600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,221700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,221800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,221900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,222000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,222100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,222200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,222300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,222400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,222500,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050908,222600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050908,222700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050908,222800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,222900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050908,223000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,223100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,223200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,223300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,223400,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050908,223500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050908,223600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050908,223700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,223800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,223900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,224000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,224100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,224200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,224300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050908,224400,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050908,224500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050908,224600,0.7048,0.7050,0.7048,0.7049
NZDUSD,20050908,224700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050908,224800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050908,224900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,225000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,225100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,225200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,225300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050908,225400,0.7048,0.7050,0.7048,0.7050
NZDUSD,20050908,225500,0.7051,0.7052,0.7050,0.7050
NZDUSD,20050908,225600,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050908,225700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050908,225800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050908,225900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,230000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,230100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,230200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,230300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,230400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,230500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050908,230600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,230700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,230800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,230900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,231000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,231100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,231200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,231300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050908,231400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,231500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,231600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,231700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,231800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050908,231900,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050908,232000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050908,232100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050908,232200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050908,232300,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050908,232400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,232500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,232600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050908,232700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050908,232800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050908,232900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,233000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,233100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,233200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,233300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050908,233400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,233500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,233600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050908,233700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,233800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,233900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,234000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,234100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,234200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,234300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,234400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050908,234500,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050908,234600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050908,234700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050908,234800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050908,234900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050908,235000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050908,235100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050908,235200,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050908,235300,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050908,235400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050908,235500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050908,235600,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050908,235700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050908,235800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050908,235900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,000000,0.7050,0.7050,0.7050,0.7050
NZDJPY,20050908,000100,77.43,77.43,77.43,77.43
NZDJPY,20050908,000200,77.44,77.44,77.44,77.44
NZDJPY,20050908,000300,77.44,77.44,77.44,77.44
NZDJPY,20050908,000400,77.44,77.45,77.44,77.44
NZDJPY,20050908,000500,77.45,77.45,77.45,77.45
NZDJPY,20050908,000600,77.44,77.44,77.44,77.44
NZDJPY,20050908,000700,77.44,77.44,77.44,77.44
NZDJPY,20050908,000800,77.44,77.44,77.44,77.44
NZDJPY,20050908,000900,77.44,77.46,77.44,77.45
NZDJPY,20050908,001000,77.46,77.46,77.45,77.45
NZDJPY,20050908,001100,77.46,77.47,77.46,77.47
NZDJPY,20050908,001200,77.47,77.47,77.47,77.47
NZDJPY,20050908,001300,77.47,77.47,77.47,77.47
NZDJPY,20050908,001400,77.46,77.46,77.46,77.46
NZDJPY,20050908,001500,77.47,77.47,77.46,77.47
NZDJPY,20050908,001600,77.48,77.49,77.48,77.49
NZDJPY,20050908,001700,77.49,77.49,77.49,77.49
NZDJPY,20050908,001800,77.49,77.49,77.48,77.48
NZDJPY,20050908,001900,77.47,77.47,77.47,77.47
NZDJPY,20050908,002000,77.47,77.48,77.47,77.48
NZDJPY,20050908,002100,77.48,77.48,77.48,77.48
NZDJPY,20050908,002200,77.47,77.47,77.47,77.47
NZDJPY,20050908,002300,77.48,77.50,77.48,77.50
NZDJPY,20050908,002400,77.49,77.49,77.49,77.49
NZDJPY,20050908,002500,77.49,77.50,77.49,77.49
NZDJPY,20050908,002600,77.49,77.49,77.49,77.49
NZDJPY,20050908,002700,77.49,77.49,77.49,77.49
NZDJPY,20050908,002800,77.50,77.50,77.50,77.50
NZDJPY,20050908,002900,77.50,77.50,77.49,77.50
NZDJPY,20050908,003000,77.50,77.50,77.50,77.50
NZDJPY,20050908,003100,77.50,77.50,77.50,77.50
NZDJPY,20050908,003200,77.49,77.49,77.49,77.49
NZDJPY,20050908,003300,77.49,77.50,77.49,77.50
NZDJPY,20050908,003400,77.50,77.50,77.50,77.50
NZDJPY,20050908,003500,77.50,77.50,77.48,77.48
NZDJPY,20050908,003600,77.48,77.48,77.48,77.48
NZDJPY,20050908,003700,77.47,77.48,77.47,77.47
NZDJPY,20050908,003800,77.48,77.48,77.48,77.48
NZDJPY,20050908,003900,77.49,77.50,77.49,77.50
NZDJPY,20050908,004000,77.50,77.50,77.50,77.50
NZDJPY,20050908,004100,77.50,77.51,77.50,77.51
NZDJPY,20050908,004200,77.51,77.51,77.50,77.50
NZDJPY,20050908,004300,77.50,77.50,77.50,77.50
NZDJPY,20050908,004400,77.49,77.49,77.49,77.49
NZDJPY,20050908,004500,77.50,77.50,77.50,77.50
NZDJPY,20050908,004600,77.50,77.51,77.50,77.51
NZDJPY,20050908,004700,77.51,77.51,77.51,77.51
NZDJPY,20050908,004800,77.51,77.51,77.50,77.50
NZDJPY,20050908,004900,77.49,77.50,77.48,77.50
NZDJPY,20050908,005000,77.49,77.49,77.49,77.49
NZDJPY,20050908,005100,77.50,77.50,77.50,77.50
NZDJPY,20050908,005200,77.50,77.51,77.50,77.51
NZDJPY,20050908,005300,77.52,77.53,77.52,77.53
NZDJPY,20050908,005400,77.54,77.55,77.54,77.55
NZDJPY,20050908,005500,77.54,77.54,77.54,77.54
NZDJPY,20050908,005600,77.54,77.54,77.53,77.53
NZDJPY,20050908,005700,77.53,77.53,77.53,77.53
NZDJPY,20050908,005800,77.52,77.52,77.47,77.47
NZDJPY,20050908,005900,77.48,77.48,77.48,77.48
NZDJPY,20050908,010000,77.48,77.48,77.47,77.47
NZDJPY,20050908,010100,77.46,77.47,77.46,77.47
NZDJPY,20050908,010200,77.48,77.48,77.48,77.48
NZDJPY,20050908,010300,77.47,77.48,77.47,77.47
NZDJPY,20050908,010400,77.48,77.48,77.47,77.47
NZDJPY,20050908,010500,77.48,77.48,77.47,77.47
NZDJPY,20050908,010600,77.46,77.47,77.46,77.47
NZDJPY,20050908,010700,77.46,77.46,77.46,77.46
NZDJPY,20050908,010800,77.47,77.47,77.47,77.47
NZDJPY,20050908,010900,77.48,77.48,77.47,77.47
NZDJPY,20050908,011000,77.47,77.47,77.47,77.47
NZDJPY,20050908,011100,77.48,77.49,77.48,77.49
NZDJPY,20050908,011200,77.49,77.49,77.49,77.49
NZDJPY,20050908,011300,77.49,77.49,77.49,77.49
NZDJPY,20050908,011400,77.49,77.49,77.49,77.49
NZDJPY,20050908,011500,77.49,77.49,77.48,77.48
NZDJPY,20050908,011600,77.49,77.49,77.49,77.49
NZDJPY,20050908,011700,77.50,77.50,77.50,77.50
NZDJPY,20050908,011800,77.50,77.50,77.50,77.50
NZDJPY,20050908,011900,77.50,77.52,77.50,77.52
NZDJPY,20050908,012000,77.53,77.53,77.53,77.53
NZDJPY,20050908,012100,77.53,77.53,77.52,77.53
NZDJPY,20050908,012200,77.53,77.53,77.53,77.53
NZDJPY,20050908,012300,77.52,77.52,77.52,77.52
NZDJPY,20050908,012400,77.53,77.54,77.53,77.54
NZDJPY,20050908,012500,77.55,77.58,77.55,77.58
NZDJPY,20050908,012600,77.59,77.59,77.58,77.59
NZDJPY,20050908,012700,77.59,77.59,77.58,77.58
NZDJPY,20050908,012800,77.57,77.57,77.56,77.56
NZDJPY,20050908,012900,77.57,77.58,77.57,77.58
NZDJPY,20050908,013000,77.58,77.58,77.57,77.57
NZDJPY,20050908,013100,77.56,77.56,77.56,77.56
NZDJPY,20050908,013200,77.57,77.57,77.55,77.55
NZDJPY,20050908,013300,77.54,77.56,77.54,77.56
NZDJPY,20050908,013400,77.57,77.60,77.57,77.59
NZDJPY,20050908,013500,77.58,77.59,77.58,77.58
NZDJPY,20050908,013600,77.59,77.59,77.58,77.59
NZDJPY,20050908,013700,77.59,77.59,77.59,77.59
NZDJPY,20050908,013800,77.58,77.58,77.57,77.57
NZDJPY,20050908,013900,77.58,77.59,77.58,77.59
NZDJPY,20050908,014000,77.58,77.58,77.58,77.58
NZDJPY,20050908,014100,77.58,77.59,77.58,77.58
NZDJPY,20050908,014200,77.58,77.58,77.58,77.58
NZDJPY,20050908,014300,77.57,77.60,77.56,77.60
NZDJPY,20050908,014400,77.60,77.60,77.60,77.60
NZDJPY,20050908,014500,77.60,77.60,77.60,77.60
NZDJPY,20050908,014600,77.59,77.59,77.57,77.57
NZDJPY,20050908,014700,77.58,77.58,77.58,77.58
NZDJPY,20050908,014800,77.57,77.57,77.56,77.57
NZDJPY,20050908,014900,77.58,77.58,77.57,77.57
NZDJPY,20050908,015000,77.58,77.58,77.57,77.57
NZDJPY,20050908,015100,77.57,77.57,77.57,77.57
NZDJPY,20050908,015200,77.56,77.56,77.56,77.56
NZDJPY,20050908,015300,77.56,77.59,77.56,77.59
NZDJPY,20050908,015400,77.60,77.62,77.60,77.62
NZDJPY,20050908,015500,77.61,77.62,77.61,77.61
NZDJPY,20050908,015600,77.62,77.62,77.62,77.62
NZDJPY,20050908,015700,77.62,77.62,77.61,77.61
NZDJPY,20050908,015800,77.62,77.62,77.60,77.60
NZDJPY,20050908,015900,77.59,77.60,77.59,77.59
NZDJPY,20050908,020000,77.59,77.60,77.59,77.60
NZDJPY,20050908,020100,77.60,77.60,77.60,77.60
NZDJPY,20050908,020200,77.61,77.61,77.60,77.60
NZDJPY,20050908,020300,77.59,77.59,77.59,77.59
NZDJPY,20050908,020400,77.59,77.59,77.59,77.59
NZDJPY,20050908,020500,77.59,77.59,77.58,77.58
NZDJPY,20050908,020600,77.57,77.57,77.56,77.57
NZDJPY,20050908,020700,77.57,77.57,77.57,77.57
NZDJPY,20050908,020800,77.58,77.58,77.58,77.58
NZDJPY,20050908,020900,77.58,77.60,77.58,77.60
NZDJPY,20050908,021000,77.59,77.59,77.59,77.59
NZDJPY,20050908,021100,77.60,77.60,77.60,77.60
NZDJPY,20050908,021200,77.60,77.62,77.60,77.62
NZDJPY,20050908,021300,77.63,77.64,77.63,77.64
NZDJPY,20050908,021400,77.64,77.64,77.64,77.64
NZDJPY,20050908,021500,77.64,77.64,77.64,77.64
NZDJPY,20050908,021600,77.65,77.65,77.64,77.64
NZDJPY,20050908,021700,77.64,77.64,77.64,77.64
NZDJPY,20050908,021800,77.64,77.64,77.64,77.64
NZDJPY,20050908,021900,77.64,77.64,77.64,77.64
NZDJPY,20050908,022000,77.64,77.64,77.63,77.63
NZDJPY,20050908,022100,77.64,77.64,77.63,77.63
NZDJPY,20050908,022200,77.64,77.65,77.64,77.65
NZDJPY,20050908,022300,77.64,77.65,77.64,77.64
NZDJPY,20050908,022400,77.65,77.66,77.65,77.66
NZDJPY,20050908,022500,77.66,77.66,77.64,77.64
NZDJPY,20050908,022600,77.64,77.64,77.64,77.64
NZDJPY,20050908,022700,77.65,77.65,77.65,77.65
NZDJPY,20050908,022800,77.66,77.67,77.65,77.65
NZDJPY,20050908,022900,77.66,77.66,77.66,77.66
NZDJPY,20050908,023000,77.67,77.71,77.67,77.71
NZDJPY,20050908,023100,77.70,77.70,77.69,77.69
NZDJPY,20050908,023200,77.70,77.70,77.68,77.69
NZDJPY,20050908,023300,77.68,77.68,77.68,77.68
NZDJPY,20050908,023400,77.67,77.67,77.67,77.67
NZDJPY,20050908,023500,77.67,77.67,77.66,77.66
NZDJPY,20050908,023600,77.65,77.65,77.64,77.64
NZDJPY,20050908,023700,77.65,77.66,77.65,77.66
NZDJPY,20050908,023800,77.67,77.68,77.67,77.68
NZDJPY,20050908,023900,77.68,77.68,77.68,77.68
NZDJPY,20050908,024000,77.69,77.70,77.68,77.69
NZDJPY,20050908,024100,77.68,77.69,77.66,77.66
NZDJPY,20050908,024200,77.65,77.65,77.64,77.64
NZDJPY,20050908,024300,77.64,77.64,77.63,77.63
NZDJPY,20050908,024400,77.62,77.62,77.62,77.62
NZDJPY,20050908,024500,77.63,77.63,77.62,77.63
NZDJPY,20050908,024600,77.64,77.64,77.64,77.64
NZDJPY,20050908,024700,77.64,77.64,77.64,77.64
NZDJPY,20050908,024800,77.65,77.67,77.65,77.67
NZDJPY,20050908,024900,77.68,77.69,77.68,77.69
NZDJPY,20050908,025000,77.69,77.69,77.66,77.66
NZDJPY,20050908,025100,77.67,77.67,77.66,77.66
NZDJPY,20050908,025200,77.66,77.66,77.66,77.66
NZDJPY,20050908,025300,77.65,77.67,77.65,77.67
NZDJPY,20050908,025400,77.68,77.68,77.67,77.67
NZDJPY,20050908,025500,77.67,77.67,77.65,77.65
NZDJPY,20050908,025600,77.64,77.66,77.64,77.66
NZDJPY,20050908,025700,77.66,77.67,77.66,77.67
NZDJPY,20050908,025800,77.66,77.67,77.66,77.67
NZDJPY,20050908,025900,77.67,77.67,77.66,77.67
NZDJPY,20050908,030000,77.68,77.69,77.67,77.69
NZDJPY,20050908,030100,77.70,77.70,77.68,77.68
NZDJPY,20050908,030200,77.67,77.69,77.66,77.66
NZDJPY,20050908,030300,77.67,77.67,77.67,77.67
NZDJPY,20050908,030400,77.67,77.67,77.66,77.66
NZDJPY,20050908,030500,77.65,77.65,77.64,77.64
NZDJPY,20050908,030600,77.63,77.63,77.61,77.61
NZDJPY,20050908,030700,77.60,77.60,77.60,77.60
NZDJPY,20050908,030800,77.59,77.59,77.59,77.59
NZDJPY,20050908,030900,77.59,77.61,77.58,77.61
NZDJPY,20050908,031000,77.61,77.61,77.61,77.61
NZDJPY,20050908,031100,77.62,77.64,77.62,77.64
NZDJPY,20050908,031200,77.65,77.66,77.65,77.66
NZDJPY,20050908,031300,77.65,77.65,77.64,77.64
NZDJPY,20050908,031400,77.63,77.63,77.60,77.60
NZDJPY,20050908,031500,77.59,77.61,77.59,77.61
NZDJPY,20050908,031600,77.60,77.61,77.60,77.60
NZDJPY,20050908,031700,77.61,77.61,77.61,77.61
NZDJPY,20050908,031800,77.61,77.61,77.60,77.60
NZDJPY,20050908,031900,77.61,77.61,77.58,77.59
NZDJPY,20050908,032000,77.58,77.58,77.58,77.58
NZDJPY,20050908,032100,77.58,77.60,77.58,77.60
NZDJPY,20050908,032200,77.59,77.59,77.58,77.58
NZDJPY,20050908,032300,77.57,77.57,77.57,77.57
NZDJPY,20050908,032400,77.57,77.57,77.57,77.57
NZDJPY,20050908,032500,77.57,77.57,77.56,77.56
NZDJPY,20050908,032600,77.56,77.56,77.56,77.56
NZDJPY,20050908,032700,77.56,77.56,77.56,77.56
NZDJPY,20050908,032800,77.55,77.55,77.55,77.55
NZDJPY,20050908,032900,77.54,77.54,77.53,77.53
NZDJPY,20050908,033000,77.52,77.52,77.51,77.52
NZDJPY,20050908,033100,77.53,77.55,77.53,77.54
NZDJPY,20050908,033200,77.53,77.53,77.50,77.51
NZDJPY,20050908,033300,77.52,77.52,77.52,77.52
NZDJPY,20050908,033400,77.53,77.54,77.53,77.54
NZDJPY,20050908,033500,77.53,77.55,77.53,77.55
NZDJPY,20050908,033600,77.56,77.57,77.55,77.55
NZDJPY,20050908,033700,77.54,77.54,77.53,77.54
NZDJPY,20050908,033800,77.55,77.55,77.52,77.53
NZDJPY,20050908,033900,77.52,77.53,77.52,77.53
NZDJPY,20050908,034000,77.53,77.53,77.53,77.53
NZDJPY,20050908,034100,77.53,77.53,77.52,77.52
NZDJPY,20050908,034200,77.53,77.53,77.53,77.53
NZDJPY,20050908,034300,77.53,77.54,77.53,77.53
NZDJPY,20050908,034400,77.54,77.55,77.54,77.55
NZDJPY,20050908,034500,77.54,77.55,77.54,77.55
NZDJPY,20050908,034600,77.56,77.57,77.56,77.57
NZDJPY,20050908,034700,77.57,77.58,77.57,77.58
NZDJPY,20050908,034800,77.57,77.57,77.57,77.57
NZDJPY,20050908,034900,77.56,77.56,77.56,77.56
NZDJPY,20050908,035000,77.56,77.56,77.56,77.56
NZDJPY,20050908,035100,77.56,77.56,77.56,77.56
NZDJPY,20050908,035200,77.56,77.58,77.56,77.58
NZDJPY,20050908,035300,77.58,77.58,77.58,77.58
NZDJPY,20050908,035400,77.57,77.59,77.57,77.59
NZDJPY,20050908,035500,77.60,77.61,77.59,77.59
NZDJPY,20050908,035600,77.58,77.58,77.57,77.57
NZDJPY,20050908,035700,77.56,77.56,77.55,77.55
NZDJPY,20050908,035800,77.56,77.56,77.56,77.56
NZDJPY,20050908,035900,77.55,77.55,77.54,77.54
NZDJPY,20050908,040000,77.53,77.53,77.53,77.53
NZDJPY,20050908,040100,77.53,77.53,77.53,77.53
NZDJPY,20050908,040200,77.53,77.53,77.51,77.52
NZDJPY,20050908,040300,77.51,77.51,77.51,77.51
NZDJPY,20050908,040400,77.51,77.52,77.51,77.52
NZDJPY,20050908,040500,77.52,77.52,77.52,77.52
NZDJPY,20050908,040600,77.53,77.53,77.52,77.52
NZDJPY,20050908,040700,77.53,77.53,77.52,77.52
NZDJPY,20050908,040800,77.52,77.52,77.52,77.52
NZDJPY,20050908,040900,77.51,77.52,77.51,77.52
NZDJPY,20050908,041000,77.52,77.52,77.52,77.52
NZDJPY,20050908,041100,77.51,77.52,77.51,77.52
NZDJPY,20050908,041200,77.51,77.51,77.51,77.51
NZDJPY,20050908,041300,77.51,77.51,77.51,77.51
NZDJPY,20050908,041400,77.52,77.52,77.51,77.51
NZDJPY,20050908,041500,77.50,77.50,77.50,77.50
NZDJPY,20050908,041600,77.51,77.52,77.51,77.51
NZDJPY,20050908,041700,77.52,77.52,77.52,77.52
NZDJPY,20050908,041800,77.51,77.51,77.51,77.51
NZDJPY,20050908,041900,77.51,77.51,77.51,77.51
NZDJPY,20050908,042000,77.52,77.52,77.51,77.51
NZDJPY,20050908,042100,77.51,77.52,77.51,77.52
NZDJPY,20050908,042200,77.51,77.51,77.51,77.51
NZDJPY,20050908,042300,77.51,77.53,77.51,77.53
NZDJPY,20050908,042400,77.52,77.53,77.52,77.53
NZDJPY,20050908,042500,77.53,77.53,77.53,77.53
NZDJPY,20050908,042600,77.54,77.54,77.54,77.54
NZDJPY,20050908,042700,77.55,77.55,77.55,77.55
NZDJPY,20050908,042800,77.54,77.54,77.53,77.54
NZDJPY,20050908,042900,77.54,77.54,77.54,77.54
NZDJPY,20050908,043000,77.54,77.54,77.54,77.54
NZDJPY,20050908,043100,77.54,77.54,77.53,77.53
NZDJPY,20050908,043200,77.53,77.53,77.53,77.53
NZDJPY,20050908,043300,77.53,77.53,77.53,77.53
NZDJPY,20050908,043400,77.52,77.52,77.51,77.51
NZDJPY,20050908,043500,77.52,77.52,77.52,77.52
NZDJPY,20050908,043600,77.52,77.52,77.52,77.52
NZDJPY,20050908,043700,77.53,77.54,77.53,77.54
NZDJPY,20050908,043800,77.54,77.54,77.53,77.53
NZDJPY,20050908,043900,77.53,77.53,77.53,77.53
NZDJPY,20050908,044000,77.54,77.54,77.53,77.53
NZDJPY,20050908,044100,77.53,77.54,77.53,77.54
NZDJPY,20050908,044200,77.53,77.54,77.53,77.54
NZDJPY,20050908,044300,77.54,77.54,77.54,77.54
NZDJPY,20050908,044400,77.53,77.53,77.52,77.52
NZDJPY,20050908,044500,77.52,77.52,77.52,77.52
NZDJPY,20050908,044600,77.53,77.53,77.51,77.52
NZDJPY,20050908,044700,77.53,77.53,77.52,77.52
NZDJPY,20050908,044800,77.53,77.53,77.52,77.52
NZDJPY,20050908,044900,77.52,77.52,77.52,77.52
NZDJPY,20050908,045000,77.53,77.53,77.52,77.52
NZDJPY,20050908,045100,77.52,77.52,77.52,77.52
NZDJPY,20050908,045200,77.53,77.53,77.52,77.53
NZDJPY,20050908,045300,77.54,77.54,77.53,77.53
NZDJPY,20050908,045400,77.53,77.54,77.53,77.53
NZDJPY,20050908,045500,77.53,77.53,77.53,77.53
NZDJPY,20050908,045600,77.54,77.58,77.54,77.58
NZDJPY,20050908,045700,77.58,77.58,77.58,77.58
NZDJPY,20050908,045800,77.57,77.58,77.57,77.57
NZDJPY,20050908,045900,77.58,77.58,77.58,77.58
NZDJPY,20050908,050000,77.58,77.58,77.58,77.58
NZDJPY,20050908,050100,77.58,77.58,77.58,77.58
NZDJPY,20050908,050200,77.58,77.58,77.57,77.58
NZDJPY,20050908,050300,77.58,77.58,77.58,77.58
NZDJPY,20050908,050400,77.58,77.58,77.58,77.58
NZDJPY,20050908,050500,77.57,77.57,77.56,77.57
NZDJPY,20050908,050600,77.56,77.56,77.54,77.55
NZDJPY,20050908,050700,77.56,77.56,77.54,77.54
NZDJPY,20050908,050800,77.55,77.55,77.54,77.55
NZDJPY,20050908,050900,77.54,77.54,77.54,77.54
NZDJPY,20050908,051000,77.53,77.53,77.52,77.52
NZDJPY,20050908,051100,77.53,77.53,77.53,77.53
NZDJPY,20050908,051200,77.52,77.52,77.52,77.52
NZDJPY,20050908,051300,77.52,77.52,77.52,77.52
NZDJPY,20050908,051400,77.51,77.53,77.51,77.53
NZDJPY,20050908,051500,77.52,77.56,77.52,77.55
NZDJPY,20050908,051600,77.55,77.55,77.55,77.55
NZDJPY,20050908,051700,77.54,77.54,77.54,77.54
NZDJPY,20050908,051800,77.53,77.54,77.53,77.54
NZDJPY,20050908,051900,77.54,77.54,77.54,77.54
NZDJPY,20050908,052000,77.53,77.53,77.53,77.53
NZDJPY,20050908,052100,77.53,77.54,77.53,77.54
NZDJPY,20050908,052200,77.55,77.55,77.55,77.55
NZDJPY,20050908,052300,77.55,77.55,77.54,77.54
NZDJPY,20050908,052400,77.54,77.54,77.54,77.54
NZDJPY,20050908,052500,77.54,77.54,77.54,77.54
NZDJPY,20050908,052600,77.53,77.54,77.53,77.53
NZDJPY,20050908,052700,77.54,77.54,77.53,77.53
NZDJPY,20050908,052800,77.54,77.54,77.54,77.54
NZDJPY,20050908,052900,77.54,77.55,77.54,77.55
NZDJPY,20050908,053000,77.56,77.56,77.56,77.56
NZDJPY,20050908,053100,77.57,77.57,77.56,77.56
NZDJPY,20050908,053200,77.55,77.55,77.54,77.54
NZDJPY,20050908,053300,77.53,77.53,77.53,77.53
NZDJPY,20050908,053400,77.53,77.53,77.53,77.53
NZDJPY,20050908,053500,77.54,77.54,77.54,77.54
NZDJPY,20050908,053600,77.53,77.53,77.53,77.53
NZDJPY,20050908,053700,77.53,77.54,77.53,77.54
NZDJPY,20050908,053800,77.54,77.54,77.54,77.54
NZDJPY,20050908,053900,77.55,77.55,77.55,77.55
NZDJPY,20050908,054000,77.55,77.56,77.55,77.56
NZDJPY,20050908,054100,77.55,77.56,77.55,77.56
NZDJPY,20050908,054200,77.55,77.55,77.55,77.55
NZDJPY,20050908,054300,77.54,77.55,77.54,77.55
NZDJPY,20050908,054400,77.55,77.56,77.55,77.56
NZDJPY,20050908,054500,77.55,77.56,77.55,77.56
NZDJPY,20050908,054600,77.56,77.56,77.56,77.56
NZDJPY,20050908,054700,77.56,77.57,77.56,77.57
NZDJPY,20050908,054800,77.56,77.58,77.56,77.56
NZDJPY,20050908,054900,77.55,77.55,77.55,77.55
NZDJPY,20050908,055000,77.55,77.55,77.54,77.54
NZDJPY,20050908,055100,77.54,77.54,77.54,77.54
NZDJPY,20050908,055200,77.54,77.54,77.53,77.53
NZDJPY,20050908,055300,77.54,77.54,77.54,77.54
NZDJPY,20050908,055400,77.53,77.53,77.52,77.52
NZDJPY,20050908,055500,77.52,77.52,77.51,77.51
NZDJPY,20050908,055600,77.50,77.50,77.50,77.50
NZDJPY,20050908,055700,77.50,77.50,77.50,77.50
NZDJPY,20050908,055800,77.49,77.50,77.49,77.50
NZDJPY,20050908,055900,77.50,77.50,77.50,77.50
NZDJPY,20050908,060000,77.49,77.50,77.49,77.50
NZDJPY,20050908,060100,77.49,77.50,77.49,77.50
NZDJPY,20050908,060200,77.50,77.50,77.50,77.50
NZDJPY,20050908,060300,77.50,77.50,77.49,77.49
NZDJPY,20050908,060400,77.48,77.49,77.47,77.48
NZDJPY,20050908,060500,77.48,77.48,77.48,77.48
NZDJPY,20050908,060600,77.49,77.49,77.48,77.49
NZDJPY,20050908,060700,77.49,77.49,77.49,77.49
NZDJPY,20050908,060800,77.48,77.49,77.48,77.49
NZDJPY,20050908,060900,77.49,77.49,77.49,77.49
NZDJPY,20050908,061000,77.48,77.49,77.48,77.49
NZDJPY,20050908,061100,77.50,77.50,77.50,77.50
NZDJPY,20050908,061200,77.50,77.50,77.50,77.50
NZDJPY,20050908,061300,77.50,77.50,77.50,77.50
NZDJPY,20050908,061400,77.50,77.50,77.50,77.50
NZDJPY,20050908,061500,77.50,77.50,77.49,77.49
NZDJPY,20050908,061600,77.49,77.49,77.48,77.48
NZDJPY,20050908,061700,77.48,77.48,77.48,77.48
NZDJPY,20050908,061800,77.47,77.48,77.47,77.48
NZDJPY,20050908,061900,77.48,77.48,77.47,77.48
NZDJPY,20050908,062000,77.47,77.47,77.47,77.47
NZDJPY,20050908,062100,77.48,77.48,77.47,77.47
NZDJPY,20050908,062200,77.46,77.46,77.46,77.46
NZDJPY,20050908,062300,77.45,77.45,77.45,77.45
NZDJPY,20050908,062400,77.45,77.45,77.45,77.45
NZDJPY,20050908,062500,77.45,77.47,77.45,77.47
NZDJPY,20050908,062600,77.46,77.47,77.46,77.47
NZDJPY,20050908,062700,77.47,77.47,77.47,77.47
NZDJPY,20050908,062800,77.47,77.47,77.46,77.46
NZDJPY,20050908,062900,77.46,77.46,77.46,77.46
NZDJPY,20050908,063000,77.45,77.45,77.45,77.45
NZDJPY,20050908,063100,77.45,77.47,77.45,77.47
NZDJPY,20050908,063200,77.47,77.47,77.47,77.47
NZDJPY,20050908,063300,77.47,77.47,77.47,77.47
NZDJPY,20050908,063400,77.47,77.47,77.47,77.47
NZDJPY,20050908,063500,77.46,77.46,77.45,77.45
NZDJPY,20050908,063600,77.46,77.46,77.46,77.46
NZDJPY,20050908,063700,77.46,77.46,77.46,77.46
NZDJPY,20050908,063800,77.46,77.47,77.46,77.47
NZDJPY,20050908,063900,77.47,77.47,77.47,77.47
NZDJPY,20050908,064000,77.46,77.46,77.46,77.46
NZDJPY,20050908,064100,77.47,77.47,77.47,77.47
NZDJPY,20050908,064200,77.47,77.47,77.47,77.47
NZDJPY,20050908,064300,77.45,77.46,77.45,77.46
NZDJPY,20050908,064400,77.47,77.47,77.47,77.47
NZDJPY,20050908,064500,77.47,77.47,77.47,77.47
NZDJPY,20050908,064600,77.47,77.47,77.47,77.47
NZDJPY,20050908,064700,77.47,77.47,77.47,77.47
NZDJPY,20050908,064800,77.48,77.49,77.48,77.49
NZDJPY,20050908,064900,77.48,77.48,77.47,77.47
NZDJPY,20050908,065000,77.47,77.48,77.47,77.48
NZDJPY,20050908,065100,77.47,77.47,77.47,77.47
NZDJPY,20050908,065200,77.47,77.47,77.47,77.47
NZDJPY,20050908,065300,77.48,77.48,77.48,77.48
NZDJPY,20050908,065400,77.48,77.48,77.48,77.48
NZDJPY,20050908,065500,77.48,77.48,77.48,77.48
NZDJPY,20050908,065600,77.49,77.49,77.48,77.48
NZDJPY,20050908,065700,77.49,77.50,77.49,77.50
NZDJPY,20050908,065800,77.50,77.50,77.50,77.50
NZDJPY,20050908,065900,77.51,77.52,77.51,77.51
NZDJPY,20050908,070000,77.52,77.52,77.52,77.52
NZDJPY,20050908,070100,77.53,77.53,77.51,77.51
NZDJPY,20050908,070200,77.52,77.52,77.52,77.52
NZDJPY,20050908,070300,77.52,77.52,77.52,77.52
NZDJPY,20050908,070400,77.51,77.51,77.51,77.51
NZDJPY,20050908,070500,77.50,77.50,77.49,77.50
NZDJPY,20050908,070600,77.50,77.50,77.50,77.50
NZDJPY,20050908,070700,77.51,77.51,77.51,77.51
NZDJPY,20050908,070800,77.50,77.50,77.50,77.50
NZDJPY,20050908,070900,77.50,77.50,77.50,77.50
NZDJPY,20050908,071000,77.50,77.50,77.50,77.50
NZDJPY,20050908,071100,77.51,77.52,77.51,77.52
NZDJPY,20050908,071200,77.53,77.54,77.53,77.54
NZDJPY,20050908,071300,77.55,77.56,77.54,77.56
NZDJPY,20050908,071400,77.57,77.57,77.57,77.57
NZDJPY,20050908,071500,77.56,77.57,77.56,77.56
NZDJPY,20050908,071600,77.57,77.57,77.56,77.56
NZDJPY,20050908,071700,77.56,77.56,77.55,77.55
NZDJPY,20050908,071800,77.55,77.56,77.55,77.56
NZDJPY,20050908,071900,77.57,77.57,77.56,77.56
NZDJPY,20050908,072000,77.56,77.56,77.56,77.56
NZDJPY,20050908,072100,77.55,77.55,77.55,77.55
NZDJPY,20050908,072200,77.53,77.54,77.53,77.53
NZDJPY,20050908,072300,77.54,77.55,77.54,77.55
NZDJPY,20050908,072400,77.54,77.55,77.54,77.55
NZDJPY,20050908,072500,77.55,77.55,77.55,77.55
NZDJPY,20050908,072600,77.54,77.55,77.54,77.54
NZDJPY,20050908,072700,77.53,77.53,77.53,77.53
NZDJPY,20050908,072800,77.53,77.55,77.53,77.55
NZDJPY,20050908,072900,77.55,77.55,77.55,77.55
NZDJPY,20050908,073000,77.54,77.55,77.54,77.55
NZDJPY,20050908,073100,77.54,77.54,77.54,77.54
NZDJPY,20050908,073200,77.54,77.54,77.53,77.53
NZDJPY,20050908,073300,77.54,77.54,77.54,77.54
NZDJPY,20050908,073400,77.54,77.54,77.53,77.53
NZDJPY,20050908,073500,77.53,77.53,77.52,77.53
NZDJPY,20050908,073600,77.54,77.55,77.54,77.55
NZDJPY,20050908,073700,77.55,77.55,77.55,77.55
NZDJPY,20050908,073800,77.55,77.55,77.55,77.55
NZDJPY,20050908,073900,77.54,77.55,77.53,77.53
NZDJPY,20050908,074000,77.53,77.53,77.53,77.53
NZDJPY,20050908,074100,77.54,77.55,77.54,77.55
NZDJPY,20050908,074200,77.56,77.56,77.56,77.56
NZDJPY,20050908,074300,77.56,77.56,77.56,77.56
NZDJPY,20050908,074400,77.56,77.56,77.56,77.56
NZDJPY,20050908,074500,77.56,77.56,77.56,77.56
NZDJPY,20050908,074600,77.57,77.57,77.57,77.57
NZDJPY,20050908,074700,77.58,77.58,77.57,77.57
NZDJPY,20050908,074800,77.57,77.57,77.57,77.57
NZDJPY,20050908,074900,77.56,77.56,77.56,77.56
NZDJPY,20050908,075000,77.56,77.57,77.56,77.57
NZDJPY,20050908,075100,77.57,77.57,77.55,77.56
NZDJPY,20050908,075200,77.56,77.57,77.56,77.57
NZDJPY,20050908,075300,77.58,77.59,77.58,77.59
NZDJPY,20050908,075400,77.58,77.58,77.56,77.56
NZDJPY,20050908,075500,77.57,77.57,77.56,77.57
NZDJPY,20050908,075600,77.58,77.60,77.58,77.59
NZDJPY,20050908,075700,77.60,77.61,77.60,77.61
NZDJPY,20050908,075800,77.60,77.62,77.60,77.62
NZDJPY,20050908,075900,77.62,77.63,77.62,77.63
NZDJPY,20050908,080000,77.64,77.64,77.64,77.64
NZDJPY,20050908,080100,77.64,77.64,77.64,77.64
NZDJPY,20050908,080200,77.64,77.64,77.64,77.64
NZDJPY,20050908,080300,77.64,77.64,77.64,77.64
NZDJPY,20050908,080400,77.64,77.65,77.64,77.65
NZDJPY,20050908,080500,77.64,77.64,77.64,77.64
NZDJPY,20050908,080600,77.64,77.64,77.63,77.64
NZDJPY,20050908,080700,77.65,77.65,77.65,77.65
NZDJPY,20050908,080800,77.64,77.64,77.64,77.64
NZDJPY,20050908,080900,77.64,77.64,77.64,77.64
NZDJPY,20050908,081000,77.63,77.63,77.60,77.61
NZDJPY,20050908,081200,77.61,77.61,77.60,77.61
NZDJPY,20050908,081300,77.61,77.61,77.59,77.59
NZDJPY,20050908,081400,77.58,77.59,77.58,77.58
NZDJPY,20050908,081500,77.60,77.62,77.60,77.61
NZDJPY,20050908,081600,77.61,77.61,77.61,77.61
NZDJPY,20050908,081700,77.62,77.62,77.59,77.61
NZDJPY,20050908,081800,77.62,77.62,77.62,77.62
NZDJPY,20050908,081900,77.63,77.63,77.62,77.62
NZDJPY,20050908,082000,77.61,77.62,77.61,77.62
NZDJPY,20050908,082100,77.63,77.65,77.63,77.64
NZDJPY,20050908,082200,77.63,77.63,77.62,77.62
NZDJPY,20050908,082300,77.64,77.64,77.63,77.63
NZDJPY,20050908,082400,77.62,77.64,77.62,77.64
NZDJPY,20050908,082500,77.63,77.63,77.62,77.62
NZDJPY,20050908,082600,77.62,77.64,77.62,77.64
NZDJPY,20050908,082700,77.64,77.64,77.64,77.64
NZDJPY,20050908,082800,77.63,77.63,77.61,77.61
NZDJPY,20050908,082900,77.60,77.60,77.58,77.58
NZDJPY,20050908,083000,77.58,77.58,77.58,77.58
NZDJPY,20050908,083100,77.56,77.56,77.56,77.56
NZDJPY,20050908,083200,77.56,77.56,77.56,77.56
NZDJPY,20050908,083300,77.55,77.55,77.53,77.53
NZDJPY,20050908,083400,77.54,77.56,77.54,77.55
NZDJPY,20050908,083500,77.56,77.56,77.55,77.55
NZDJPY,20050908,083600,77.56,77.61,77.56,77.59
NZDJPY,20050908,083700,77.59,77.59,77.59,77.59
NZDJPY,20050908,083800,77.58,77.61,77.58,77.61
NZDJPY,20050908,083900,77.61,77.61,77.61,77.61
NZDJPY,20050908,084000,77.61,77.61,77.61,77.61
NZDJPY,20050908,084100,77.61,77.61,77.61,77.61
NZDJPY,20050908,084200,77.61,77.61,77.61,77.61
NZDJPY,20050908,084300,77.61,77.61,77.61,77.61
NZDJPY,20050908,084400,77.60,77.60,77.58,77.59
NZDJPY,20050908,084500,77.58,77.59,77.57,77.59
NZDJPY,20050908,084600,77.58,77.62,77.58,77.62
NZDJPY,20050908,084700,77.62,77.63,77.62,77.62
NZDJPY,20050908,084800,77.63,77.63,77.61,77.61
NZDJPY,20050908,084900,77.60,77.60,77.60,77.60
NZDJPY,20050908,085000,77.61,77.61,77.60,77.60
NZDJPY,20050908,085100,77.61,77.61,77.58,77.60
NZDJPY,20050908,085200,77.59,77.61,77.59,77.61
NZDJPY,20050908,085300,77.61,77.61,77.61,77.61
NZDJPY,20050908,085400,77.60,77.60,77.58,77.58
NZDJPY,20050908,085500,77.58,77.59,77.58,77.59
NZDJPY,20050908,085600,77.60,77.60,77.59,77.60
NZDJPY,20050908,085700,77.61,77.62,77.61,77.62
NZDJPY,20050908,085800,77.61,77.61,77.61,77.61
NZDJPY,20050908,085900,77.61,77.62,77.60,77.60
NZDJPY,20050908,090000,77.61,77.61,77.60,77.60
NZDJPY,20050908,090100,77.59,77.61,77.59,77.61
NZDJPY,20050908,090200,77.61,77.61,77.61,77.61
NZDJPY,20050908,090300,77.62,77.64,77.62,77.63
NZDJPY,20050908,090400,77.62,77.62,77.61,77.61
NZDJPY,20050908,090500,77.62,77.62,77.61,77.61
NZDJPY,20050908,090600,77.62,77.62,77.61,77.61
NZDJPY,20050908,090700,77.62,77.62,77.61,77.61
NZDJPY,20050908,090800,77.60,77.60,77.59,77.59
NZDJPY,20050908,090900,77.59,77.60,77.59,77.60
NZDJPY,20050908,091000,77.61,77.61,77.59,77.59
NZDJPY,20050908,091100,77.61,77.63,77.61,77.62
NZDJPY,20050908,091200,77.63,77.64,77.63,77.64
NZDJPY,20050908,091300,77.64,77.64,77.62,77.62
NZDJPY,20050908,091400,77.63,77.67,77.63,77.67
NZDJPY,20050908,091500,77.66,77.67,77.66,77.66
NZDJPY,20050908,091600,77.65,77.66,77.64,77.66
NZDJPY,20050908,091700,77.65,77.66,77.65,77.66
NZDJPY,20050908,091800,77.66,77.66,77.66,77.66
NZDJPY,20050908,091900,77.65,77.67,77.65,77.67
NZDJPY,20050908,092000,77.67,77.69,77.67,77.69
NZDJPY,20050908,092100,77.68,77.68,77.66,77.68
NZDJPY,20050908,092200,77.67,77.67,77.67,77.67
NZDJPY,20050908,092300,77.66,77.66,77.66,77.66
NZDJPY,20050908,092400,77.66,77.67,77.66,77.67
NZDJPY,20050908,092500,77.67,77.69,77.67,77.68
NZDJPY,20050908,092600,77.69,77.70,77.69,77.70
NZDJPY,20050908,092700,77.69,77.69,77.67,77.67
NZDJPY,20050908,092800,77.68,77.68,77.67,77.67
NZDJPY,20050908,092900,77.66,77.66,77.66,77.66
NZDJPY,20050908,093000,77.67,77.69,77.67,77.69
NZDJPY,20050908,093100,77.69,77.69,77.69,77.69
NZDJPY,20050908,093200,77.68,77.69,77.68,77.69
NZDJPY,20050908,093300,77.68,77.69,77.68,77.69
NZDJPY,20050908,093400,77.69,77.70,77.68,77.70
NZDJPY,20050908,093500,77.69,77.70,77.69,77.69
NZDJPY,20050908,093600,77.69,77.70,77.69,77.69
NZDJPY,20050908,093700,77.70,77.70,77.70,77.70
NZDJPY,20050908,093800,77.70,77.71,77.70,77.70
NZDJPY,20050908,093900,77.71,77.71,77.70,77.70
NZDJPY,20050908,094000,77.71,77.71,77.70,77.70
NZDJPY,20050908,094100,77.69,77.74,77.69,77.74
NZDJPY,20050908,094200,77.74,77.74,77.74,77.74
NZDJPY,20050908,094300,77.75,77.76,77.74,77.74
NZDJPY,20050908,094400,77.74,77.74,77.74,77.74
NZDJPY,20050908,094500,77.73,77.73,77.73,77.73
NZDJPY,20050908,094600,77.72,77.73,77.72,77.73
NZDJPY,20050908,094700,77.74,77.74,77.72,77.73
NZDJPY,20050908,094800,77.73,77.73,77.73,77.73
NZDJPY,20050908,094900,77.73,77.74,77.73,77.74
NZDJPY,20050908,095000,77.75,77.75,77.74,77.74
NZDJPY,20050908,095100,77.75,77.75,77.74,77.75
NZDJPY,20050908,095200,77.76,77.77,77.75,77.75
NZDJPY,20050908,095300,77.74,77.75,77.74,77.75
NZDJPY,20050908,095400,77.75,77.75,77.75,77.75
NZDJPY,20050908,095500,77.75,77.75,77.73,77.73
NZDJPY,20050908,095600,77.72,77.72,77.72,77.72
NZDJPY,20050908,095700,77.73,77.76,77.73,77.76
NZDJPY,20050908,095800,77.75,77.75,77.74,77.74
NZDJPY,20050908,095900,77.73,77.74,77.73,77.74
NZDJPY,20050908,100000,77.73,77.73,77.72,77.72
NZDJPY,20050908,100100,77.72,77.73,77.71,77.71
NZDJPY,20050908,100200,77.72,77.72,77.70,77.70
NZDJPY,20050908,100300,77.71,77.72,77.71,77.71
NZDJPY,20050908,100400,77.70,77.75,77.70,77.74
NZDJPY,20050908,100500,77.73,77.73,77.72,77.72
NZDJPY,20050908,100600,77.73,77.73,77.73,77.73
NZDJPY,20050908,100700,77.74,77.75,77.74,77.74
NZDJPY,20050908,100800,77.73,77.73,77.72,77.73
NZDJPY,20050908,100900,77.74,77.74,77.74,77.74
NZDJPY,20050908,101000,77.73,77.73,77.72,77.72
NZDJPY,20050908,101100,77.71,77.74,77.71,77.74
NZDJPY,20050908,101200,77.74,77.74,77.74,77.74
NZDJPY,20050908,101300,77.74,77.75,77.74,77.75
NZDJPY,20050908,101400,77.76,77.76,77.76,77.76
NZDJPY,20050908,101500,77.76,77.77,77.76,77.77
NZDJPY,20050908,101600,77.76,77.76,77.76,77.76
NZDJPY,20050908,101700,77.77,77.77,77.75,77.75
NZDJPY,20050908,101800,77.75,77.76,77.75,77.75
NZDJPY,20050908,101900,77.76,77.76,77.75,77.75
NZDJPY,20050908,102000,77.76,77.77,77.76,77.76
NZDJPY,20050908,102100,77.75,77.75,77.72,77.72
NZDJPY,20050908,102200,77.71,77.74,77.71,77.74
NZDJPY,20050908,102300,77.75,77.76,77.75,77.76
NZDJPY,20050908,102400,77.75,77.78,77.74,77.78
NZDJPY,20050908,102500,77.78,77.78,77.78,77.78
NZDJPY,20050908,102600,77.77,77.78,77.75,77.78
NZDJPY,20050908,102700,77.77,77.78,77.76,77.76
NZDJPY,20050908,102800,77.75,77.76,77.75,77.75
NZDJPY,20050908,102900,77.76,77.77,77.75,77.76
NZDJPY,20050908,103000,77.77,77.77,77.75,77.75
NZDJPY,20050908,103100,77.74,77.75,77.73,77.75
NZDJPY,20050908,103200,77.76,77.76,77.74,77.74
NZDJPY,20050908,103300,77.75,77.75,77.72,77.72
NZDJPY,20050908,103400,77.71,77.72,77.70,77.71
NZDJPY,20050908,103500,77.72,77.74,77.71,77.73
NZDJPY,20050908,103600,77.74,77.74,77.70,77.72
NZDJPY,20050908,103700,77.73,77.74,77.73,77.74
NZDJPY,20050908,103800,77.75,77.75,77.75,77.75
NZDJPY,20050908,103900,77.75,77.75,77.73,77.73
NZDJPY,20050908,104000,77.74,77.75,77.74,77.74
NZDJPY,20050908,104100,77.75,77.77,77.75,77.76
NZDJPY,20050908,104200,77.77,77.78,77.77,77.78
NZDJPY,20050908,104300,77.77,77.78,77.77,77.77
NZDJPY,20050908,104400,77.78,77.78,77.76,77.76
NZDJPY,20050908,104500,77.76,77.76,77.76,77.76
NZDJPY,20050908,104600,77.75,77.77,77.75,77.77
NZDJPY,20050908,104700,77.76,77.76,77.73,77.74
NZDJPY,20050908,104800,77.75,77.75,77.74,77.75
NZDJPY,20050908,104900,77.74,77.75,77.74,77.74
NZDJPY,20050908,105000,77.74,77.75,77.74,77.75
NZDJPY,20050908,105100,77.76,77.77,77.76,77.77
NZDJPY,20050908,105200,77.76,77.77,77.75,77.77
NZDJPY,20050908,105300,77.78,77.81,77.77,77.77
NZDJPY,20050908,105400,77.77,77.77,77.76,77.76
NZDJPY,20050908,105500,77.75,77.78,77.75,77.78
NZDJPY,20050908,105600,77.77,77.80,77.77,77.80
NZDJPY,20050908,105700,77.79,77.80,77.78,77.78
NZDJPY,20050908,105800,77.79,77.80,77.79,77.80
NZDJPY,20050908,105900,77.79,77.79,77.78,77.78
NZDJPY,20050908,110000,77.79,77.80,77.79,77.80
NZDJPY,20050908,110100,77.80,77.80,77.79,77.80
NZDJPY,20050908,110200,77.80,77.80,77.78,77.79
NZDJPY,20050908,110300,77.79,77.79,77.79,77.79
NZDJPY,20050908,110400,77.79,77.79,77.79,77.79
NZDJPY,20050908,110500,77.80,77.80,77.80,77.80
NZDJPY,20050908,110600,77.80,77.80,77.80,77.80
NZDJPY,20050908,110700,77.79,77.81,77.79,77.81
NZDJPY,20050908,110800,77.80,77.80,77.80,77.80
NZDJPY,20050908,110900,77.81,77.81,77.79,77.80
NZDJPY,20050908,111000,77.80,77.80,77.80,77.80
NZDJPY,20050908,111100,77.80,77.80,77.79,77.79
NZDJPY,20050908,111200,77.80,77.82,77.80,77.81
NZDJPY,20050908,111300,77.82,77.82,77.82,77.82
NZDJPY,20050908,111400,77.83,77.83,77.83,77.83
NZDJPY,20050908,111500,77.82,77.82,77.81,77.81
NZDJPY,20050908,111600,77.80,77.80,77.80,77.80
NZDJPY,20050908,111700,77.79,77.79,77.78,77.79
NZDJPY,20050908,111800,77.78,77.78,77.76,77.76
NZDJPY,20050908,111900,77.75,77.76,77.75,77.76
NZDJPY,20050908,112000,77.76,77.76,77.76,77.76
NZDJPY,20050908,112100,77.77,77.78,77.77,77.78
NZDJPY,20050908,112200,77.77,77.77,77.76,77.76
NZDJPY,20050908,112300,77.75,77.76,77.75,77.76
NZDJPY,20050908,112400,77.75,77.76,77.75,77.76
NZDJPY,20050908,112500,77.75,77.75,77.75,77.75
NZDJPY,20050908,112600,77.75,77.75,77.75,77.75
NZDJPY,20050908,112700,77.74,77.74,77.74,77.74
NZDJPY,20050908,112800,77.75,77.75,77.74,77.74
NZDJPY,20050908,112900,77.75,77.77,77.75,77.77
NZDJPY,20050908,113000,77.78,77.79,77.78,77.79
NZDJPY,20050908,113100,77.78,77.78,77.78,77.78
NZDJPY,20050908,113200,77.78,77.78,77.78,77.78
NZDJPY,20050908,113300,77.78,77.78,77.71,77.71
NZDJPY,20050908,113400,77.71,77.72,77.71,77.72
NZDJPY,20050908,113500,77.71,77.71,77.71,77.71
NZDJPY,20050908,113600,77.70,77.70,77.69,77.69
NZDJPY,20050908,113700,77.68,77.69,77.68,77.68
NZDJPY,20050908,113800,77.67,77.67,77.66,77.67
NZDJPY,20050908,113900,77.66,77.67,77.66,77.66
NZDJPY,20050908,114000,77.65,77.65,77.63,77.64
NZDJPY,20050908,114100,77.65,77.67,77.65,77.67
NZDJPY,20050908,114200,77.67,77.68,77.67,77.67
NZDJPY,20050908,114300,77.66,77.67,77.66,77.66
NZDJPY,20050908,114400,77.66,77.67,77.66,77.67
NZDJPY,20050908,114500,77.67,77.67,77.67,77.67
NZDJPY,20050908,114600,77.66,77.67,77.66,77.67
NZDJPY,20050908,114700,77.67,77.68,77.67,77.67
NZDJPY,20050908,114800,77.67,77.68,77.67,77.68
NZDJPY,20050908,114900,77.69,77.70,77.67,77.70
NZDJPY,20050908,115000,77.71,77.72,77.70,77.70
NZDJPY,20050908,115100,77.70,77.70,77.69,77.69
NZDJPY,20050908,115200,77.68,77.69,77.68,77.69
NZDJPY,20050908,115300,77.71,77.72,77.71,77.71
NZDJPY,20050908,115400,77.72,77.73,77.72,77.73
NZDJPY,20050908,115500,77.72,77.72,77.70,77.70
NZDJPY,20050908,115600,77.71,77.71,77.70,77.70
NZDJPY,20050908,115700,77.70,77.70,77.69,77.69
NZDJPY,20050908,115800,77.69,77.69,77.69,77.69
NZDJPY,20050908,115900,77.68,77.68,77.68,77.68
NZDJPY,20050908,120000,77.69,77.70,77.69,77.70
NZDJPY,20050908,120100,77.72,77.74,77.68,77.69
NZDJPY,20050908,120200,77.68,77.68,77.67,77.68
NZDJPY,20050908,120300,77.67,77.69,77.67,77.69
NZDJPY,20050908,120400,77.69,77.69,77.68,77.68
NZDJPY,20050908,120500,77.67,77.70,77.67,77.70
NZDJPY,20050908,120600,77.71,77.71,77.69,77.70
NZDJPY,20050908,120700,77.70,77.71,77.70,77.71
NZDJPY,20050908,120800,77.70,77.71,77.70,77.71
NZDJPY,20050908,120900,77.71,77.71,77.71,77.71
NZDJPY,20050908,121000,77.72,77.72,77.70,77.70
NZDJPY,20050908,121100,77.69,77.74,77.69,77.74
NZDJPY,20050908,121200,77.75,77.75,77.74,77.75
NZDJPY,20050908,121300,77.74,77.76,77.74,77.76
NZDJPY,20050908,121400,77.77,77.78,77.76,77.78
NZDJPY,20050908,121500,77.77,77.77,77.76,77.76
NZDJPY,20050908,121600,77.75,77.75,77.75,77.75
NZDJPY,20050908,121700,77.74,77.75,77.74,77.75
NZDJPY,20050908,121800,77.75,77.75,77.72,77.72
NZDJPY,20050908,121900,77.73,77.75,77.73,77.75
NZDJPY,20050908,122000,77.74,77.74,77.74,77.74
NZDJPY,20050908,122100,77.74,77.74,77.72,77.72
NZDJPY,20050908,122200,77.71,77.72,77.71,77.72
NZDJPY,20050908,122300,77.73,77.73,77.73,77.73
NZDJPY,20050908,122400,77.72,77.73,77.72,77.73
NZDJPY,20050908,122500,77.74,77.74,77.72,77.72
NZDJPY,20050908,122600,77.73,77.75,77.73,77.75
NZDJPY,20050908,122700,77.75,77.75,77.75,77.75
NZDJPY,20050908,122800,77.75,77.75,77.74,77.74
NZDJPY,20050908,122900,77.73,77.74,77.72,77.74
NZDJPY,20050908,123000,77.74,77.74,77.74,77.74
NZDJPY,20050908,123100,77.73,77.74,77.73,77.74
NZDJPY,20050908,123200,77.73,77.74,77.73,77.74
NZDJPY,20050908,123300,77.73,77.74,77.73,77.74
NZDJPY,20050908,123400,77.73,77.73,77.73,77.73
NZDJPY,20050908,123500,77.72,77.72,77.72,77.72
NZDJPY,20050908,123600,77.72,77.73,77.72,77.73
NZDJPY,20050908,123700,77.72,77.72,77.71,77.71
NZDJPY,20050908,123800,77.70,77.73,77.70,77.73
NZDJPY,20050908,123900,77.74,77.77,77.74,77.76
NZDJPY,20050908,124000,77.74,77.74,77.72,77.73
NZDJPY,20050908,124100,77.74,77.74,77.70,77.70
NZDJPY,20050908,124200,77.71,77.71,77.70,77.70
NZDJPY,20050908,124300,77.69,77.69,77.69,77.69
NZDJPY,20050908,124400,77.69,77.69,77.69,77.69
NZDJPY,20050908,124500,77.70,77.70,77.69,77.69
NZDJPY,20050908,124600,77.70,77.72,77.70,77.71
NZDJPY,20050908,124700,77.71,77.71,77.71,77.71
NZDJPY,20050908,124800,77.72,77.73,77.72,77.73
NZDJPY,20050908,124900,77.73,77.73,77.73,77.73
NZDJPY,20050908,125000,77.74,77.74,77.73,77.73
NZDJPY,20050908,125100,77.72,77.74,77.72,77.74
NZDJPY,20050908,125200,77.74,77.74,77.73,77.73
NZDJPY,20050908,125300,77.75,77.75,77.75,77.75
NZDJPY,20050908,125400,77.74,77.78,77.74,77.78
NZDJPY,20050908,125500,77.77,77.77,77.76,77.77
NZDJPY,20050908,125600,77.76,77.76,77.75,77.75
NZDJPY,20050908,125700,77.75,77.75,77.75,77.75
NZDJPY,20050908,125800,77.75,77.75,77.75,77.75
NZDJPY,20050908,125900,77.75,77.75,77.75,77.75
NZDJPY,20050908,130000,77.74,77.78,77.74,77.78
NZDJPY,20050908,130100,77.79,77.79,77.75,77.75
NZDJPY,20050908,130200,77.74,77.74,77.72,77.72
NZDJPY,20050908,130300,77.72,77.75,77.72,77.75
NZDJPY,20050908,130400,77.74,77.74,77.71,77.72
NZDJPY,20050908,130500,77.74,77.75,77.74,77.74
NZDJPY,20050908,130600,77.73,77.75,77.73,77.75
NZDJPY,20050908,130700,77.74,77.74,77.73,77.73
NZDJPY,20050908,130800,77.72,77.73,77.72,77.73
NZDJPY,20050908,130900,77.72,77.73,77.71,77.71
NZDJPY,20050908,131000,77.71,77.71,77.71,77.71
NZDJPY,20050908,131100,77.70,77.71,77.70,77.70
NZDJPY,20050908,131200,77.69,77.72,77.69,77.72
NZDJPY,20050908,131300,77.72,77.72,77.72,77.72
NZDJPY,20050908,131400,77.71,77.71,77.71,77.71
NZDJPY,20050908,131500,77.72,77.72,77.70,77.70
NZDJPY,20050908,131600,77.71,77.71,77.71,77.71
NZDJPY,20050908,131700,77.70,77.72,77.70,77.72
NZDJPY,20050908,131800,77.72,77.72,77.72,77.72
NZDJPY,20050908,131900,77.71,77.73,77.71,77.73
NZDJPY,20050908,132000,77.74,77.74,77.74,77.74
NZDJPY,20050908,132100,77.73,77.73,77.72,77.72
NZDJPY,20050908,132200,77.72,77.73,77.72,77.72
NZDJPY,20050908,132300,77.71,77.71,77.70,77.71
NZDJPY,20050908,132400,77.72,77.72,77.72,77.72
NZDJPY,20050908,132500,77.72,77.72,77.71,77.71
NZDJPY,20050908,132600,77.72,77.74,77.72,77.74
NZDJPY,20050908,132700,77.74,77.74,77.73,77.74
NZDJPY,20050908,132800,77.75,77.75,77.75,77.75
NZDJPY,20050908,132900,77.74,77.76,77.74,77.76
NZDJPY,20050908,133000,77.77,77.78,77.77,77.78
NZDJPY,20050908,133100,77.77,77.77,77.75,77.75
NZDJPY,20050908,133200,77.76,77.76,77.76,77.76
NZDJPY,20050908,133300,77.76,77.76,77.75,77.75
NZDJPY,20050908,133400,77.74,77.74,77.72,77.74
NZDJPY,20050908,133500,77.74,77.74,77.74,77.74
NZDJPY,20050908,133600,77.73,77.74,77.73,77.74
NZDJPY,20050908,133700,77.75,77.75,77.74,77.74
NZDJPY,20050908,133800,77.74,77.74,77.73,77.74
NZDJPY,20050908,133900,77.73,77.74,77.73,77.74
NZDJPY,20050908,134000,77.75,77.75,77.75,77.75
NZDJPY,20050908,134100,77.75,77.79,77.75,77.79
NZDJPY,20050908,134200,77.80,77.81,77.80,77.81
NZDJPY,20050908,134300,77.82,77.84,77.80,77.81
NZDJPY,20050908,134400,77.82,77.84,77.82,77.82
NZDJPY,20050908,134500,77.81,77.83,77.81,77.83
NZDJPY,20050908,134600,77.82,77.83,77.81,77.83
NZDJPY,20050908,134700,77.84,77.85,77.84,77.85
NZDJPY,20050908,134800,77.84,77.84,77.84,77.84
NZDJPY,20050908,134900,77.85,77.85,77.81,77.82
NZDJPY,20050908,135000,77.81,77.83,77.81,77.83
NZDJPY,20050908,135100,77.84,77.85,77.84,77.85
NZDJPY,20050908,135200,77.86,77.86,77.86,77.86
NZDJPY,20050908,135300,77.85,77.85,77.84,77.84
NZDJPY,20050908,135400,77.84,77.84,77.83,77.83
NZDJPY,20050908,135500,77.83,77.83,77.83,77.83
NZDJPY,20050908,135600,77.83,77.83,77.83,77.83
NZDJPY,20050908,135700,77.83,77.83,77.83,77.83
NZDJPY,20050908,135800,77.83,77.84,77.81,77.81
NZDJPY,20050908,135900,77.80,77.80,77.80,77.80
NZDJPY,20050908,140000,77.79,77.79,77.78,77.78
NZDJPY,20050908,140100,77.78,77.78,77.77,77.77
NZDJPY,20050908,140200,77.76,77.77,77.76,77.76
NZDJPY,20050908,140300,77.77,77.78,77.77,77.78
NZDJPY,20050908,140400,77.79,77.79,77.78,77.78
NZDJPY,20050908,140500,77.77,77.77,77.75,77.75
NZDJPY,20050908,140600,77.76,77.76,77.75,77.75
NZDJPY,20050908,140700,77.74,77.78,77.74,77.78
NZDJPY,20050908,140800,77.79,77.80,77.79,77.80
NZDJPY,20050908,140900,77.79,77.80,77.79,77.80
NZDJPY,20050908,141000,77.81,77.81,77.79,77.79
NZDJPY,20050908,141100,77.78,77.78,77.76,77.76
NZDJPY,20050908,141200,77.77,77.78,77.77,77.78
NZDJPY,20050908,141300,77.79,77.79,77.79,77.79
NZDJPY,20050908,141400,77.78,77.79,77.78,77.78
NZDJPY,20050908,141500,77.79,77.79,77.78,77.78
NZDJPY,20050908,141600,77.80,77.81,77.80,77.81
NZDJPY,20050908,141700,77.81,77.81,77.80,77.81
NZDJPY,20050908,141800,77.80,77.81,77.80,77.81
NZDJPY,20050908,141900,77.80,77.80,77.80,77.80
NZDJPY,20050908,142000,77.80,77.80,77.79,77.79
NZDJPY,20050908,142100,77.80,77.80,77.79,77.80
NZDJPY,20050908,142200,77.81,77.82,77.81,77.82
NZDJPY,20050908,142300,77.81,77.82,77.80,77.80
NZDJPY,20050908,142400,77.81,77.83,77.81,77.81
NZDJPY,20050908,142500,77.80,77.83,77.80,77.83
NZDJPY,20050908,142600,77.82,77.82,77.80,77.80
NZDJPY,20050908,142700,77.79,77.80,77.78,77.80
NZDJPY,20050908,142800,77.81,77.83,77.81,77.82
NZDJPY,20050908,142900,77.81,77.81,77.80,77.81
NZDJPY,20050908,143000,77.81,77.81,77.80,77.80
NZDJPY,20050908,143100,77.79,77.79,77.75,77.75
NZDJPY,20050908,143200,77.74,77.77,77.74,77.77
NZDJPY,20050908,143300,77.78,77.78,77.75,77.78
NZDJPY,20050908,143400,77.79,77.83,77.78,77.83
NZDJPY,20050908,143500,77.82,77.83,77.80,77.80
NZDJPY,20050908,143600,77.79,77.79,77.76,77.77
NZDJPY,20050908,143700,77.76,77.76,77.75,77.76
NZDJPY,20050908,143800,77.78,77.79,77.78,77.78
NZDJPY,20050908,143900,77.79,77.79,77.78,77.78
NZDJPY,20050908,144000,77.79,77.81,77.79,77.81
NZDJPY,20050908,144100,77.80,77.81,77.80,77.80
NZDJPY,20050908,144200,77.79,77.80,77.77,77.77
NZDJPY,20050908,144300,77.78,77.78,77.76,77.78
NZDJPY,20050908,144400,77.79,77.81,77.79,77.81
NZDJPY,20050908,144500,77.80,77.81,77.79,77.79
NZDJPY,20050908,144600,77.80,77.82,77.80,77.81
NZDJPY,20050908,144700,77.82,77.82,77.81,77.82
NZDJPY,20050908,144800,77.83,77.86,77.83,77.86
NZDJPY,20050908,144900,77.86,77.86,77.86,77.86
NZDJPY,20050908,145000,77.85,77.86,77.84,77.86
NZDJPY,20050908,145100,77.86,77.86,77.86,77.86
NZDJPY,20050908,145200,77.87,77.88,77.87,77.87
NZDJPY,20050908,145300,77.88,77.88,77.86,77.86
NZDJPY,20050908,145400,77.85,77.85,77.84,77.84
NZDJPY,20050908,145500,77.84,77.87,77.84,77.87
NZDJPY,20050908,145600,77.88,77.91,77.88,77.90
NZDJPY,20050908,145700,77.89,77.90,77.87,77.87
NZDJPY,20050908,145800,77.86,77.86,77.86,77.86
NZDJPY,20050908,145900,77.87,77.88,77.87,77.87
NZDJPY,20050908,150000,77.86,77.88,77.85,77.85
NZDJPY,20050908,150100,77.84,77.89,77.84,77.89
NZDJPY,20050908,150200,77.88,77.89,77.88,77.89
NZDJPY,20050908,150300,77.90,77.91,77.89,77.89
NZDJPY,20050908,150400,77.90,77.92,77.90,77.92
NZDJPY,20050908,150500,77.93,77.93,77.91,77.91
NZDJPY,20050908,150600,77.90,77.92,77.90,77.92
NZDJPY,20050908,150700,77.91,77.91,77.90,77.90
NZDJPY,20050908,150800,77.91,77.94,77.91,77.93
NZDJPY,20050908,150900,77.92,77.92,77.91,77.91
NZDJPY,20050908,151000,77.90,77.90,77.89,77.89
NZDJPY,20050908,151100,77.88,77.88,77.86,77.87
NZDJPY,20050908,151200,77.86,77.87,77.86,77.86
NZDJPY,20050908,151300,77.87,77.90,77.87,77.89
NZDJPY,20050908,151400,77.88,77.89,77.88,77.89
NZDJPY,20050908,151500,77.90,77.90,77.88,77.88
NZDJPY,20050908,151600,77.89,77.89,77.88,77.88
NZDJPY,20050908,151700,77.87,77.88,77.86,77.86
NZDJPY,20050908,151800,77.85,77.86,77.85,77.85
NZDJPY,20050908,151900,77.86,77.89,77.86,77.89
NZDJPY,20050908,152000,77.90,77.92,77.90,77.92
NZDJPY,20050908,152100,77.91,77.91,77.91,77.91
NZDJPY,20050908,152200,77.90,77.90,77.86,77.86
NZDJPY,20050908,152300,77.87,77.87,77.85,77.85
NZDJPY,20050908,152400,77.87,77.91,77.87,77.91
NZDJPY,20050908,152500,77.92,77.92,77.91,77.91
NZDJPY,20050908,152600,77.90,77.91,77.90,77.90
NZDJPY,20050908,152700,77.89,77.91,77.89,77.89
NZDJPY,20050908,152800,77.90,77.90,77.90,77.90
NZDJPY,20050908,152900,77.91,77.92,77.90,77.91
NZDJPY,20050908,153000,77.92,77.92,77.91,77.91
NZDJPY,20050908,153100,77.91,77.91,77.91,77.91
NZDJPY,20050908,153200,77.90,77.91,77.90,77.90
NZDJPY,20050908,153300,77.91,77.92,77.91,77.92
NZDJPY,20050908,153400,77.92,77.94,77.92,77.94
NZDJPY,20050908,153500,77.93,77.93,77.92,77.92
NZDJPY,20050908,153600,77.91,77.94,77.91,77.94
NZDJPY,20050908,153700,77.95,77.96,77.94,77.94
NZDJPY,20050908,153800,77.95,77.95,77.92,77.92
NZDJPY,20050908,153900,77.94,77.94,77.94,77.94
NZDJPY,20050908,154000,77.93,77.93,77.92,77.92
NZDJPY,20050908,154100,77.91,77.93,77.91,77.93
NZDJPY,20050908,154200,77.92,77.92,77.91,77.91
NZDJPY,20050908,154300,77.90,77.90,77.90,77.90
NZDJPY,20050908,154400,77.91,77.91,77.90,77.91
NZDJPY,20050908,154500,77.92,77.94,77.91,77.94
NZDJPY,20050908,154600,77.95,77.96,77.94,77.94
NZDJPY,20050908,154700,77.93,77.94,77.92,77.94
NZDJPY,20050908,154800,77.95,77.95,77.95,77.95
NZDJPY,20050908,154900,77.94,77.94,77.94,77.94
NZDJPY,20050908,155000,77.93,77.94,77.92,77.92
NZDJPY,20050908,155100,77.92,77.92,77.92,77.92
NZDJPY,20050908,155200,77.93,77.93,77.92,77.92
NZDJPY,20050908,155300,77.93,77.94,77.93,77.94
NZDJPY,20050908,155400,77.95,77.95,77.95,77.95
NZDJPY,20050908,155500,77.96,77.96,77.95,77.95
NZDJPY,20050908,155600,77.94,77.94,77.94,77.94
NZDJPY,20050908,155700,77.94,77.95,77.93,77.95
NZDJPY,20050908,155800,77.94,77.94,77.93,77.94
NZDJPY,20050908,155900,77.93,77.95,77.93,77.95
NZDJPY,20050908,160000,77.96,77.97,77.95,77.97
NZDJPY,20050908,160100,77.96,77.96,77.93,77.94
NZDJPY,20050908,160200,77.93,77.93,77.92,77.93
NZDJPY,20050908,160300,77.94,77.95,77.94,77.95
NZDJPY,20050908,160400,77.96,77.97,77.96,77.97
NZDJPY,20050908,160500,77.96,77.96,77.95,77.95
NZDJPY,20050908,160600,77.94,77.94,77.94,77.94
NZDJPY,20050908,160700,77.94,77.94,77.94,77.94
NZDJPY,20050908,160800,77.94,77.97,77.94,77.96
NZDJPY,20050908,160900,77.95,77.95,77.93,77.93
NZDJPY,20050908,161000,77.93,77.94,77.93,77.94
NZDJPY,20050908,161100,77.95,77.96,77.95,77.95
NZDJPY,20050908,161200,77.94,77.94,77.90,77.90
NZDJPY,20050908,161300,77.91,77.92,77.89,77.92
NZDJPY,20050908,161400,77.91,77.92,77.90,77.92
NZDJPY,20050908,161500,77.91,77.91,77.89,77.91
NZDJPY,20050908,161600,77.92,77.94,77.91,77.91
NZDJPY,20050908,161700,77.92,77.94,77.92,77.94
NZDJPY,20050908,161800,77.94,77.94,77.92,77.93
NZDJPY,20050908,161900,77.94,77.94,77.93,77.93
NZDJPY,20050908,162000,77.92,77.93,77.92,77.92
NZDJPY,20050908,162100,77.93,77.95,77.93,77.95
NZDJPY,20050908,162200,77.94,77.94,77.93,77.93
NZDJPY,20050908,162300,77.92,77.94,77.92,77.94
NZDJPY,20050908,162400,77.95,77.98,77.94,77.98
NZDJPY,20050908,162500,77.96,77.97,77.96,77.97
NZDJPY,20050908,162600,77.98,77.98,77.97,77.97
NZDJPY,20050908,162700,77.96,77.96,77.96,77.96
NZDJPY,20050908,162800,77.95,77.95,77.93,77.94
NZDJPY,20050908,162900,77.94,77.94,77.93,77.94
NZDJPY,20050908,163000,77.93,77.95,77.93,77.94
NZDJPY,20050908,163100,77.92,77.94,77.92,77.94
NZDJPY,20050908,163200,77.95,77.97,77.93,77.94
NZDJPY,20050908,163300,77.93,77.94,77.92,77.93
NZDJPY,20050908,163400,77.92,77.95,77.92,77.95
NZDJPY,20050908,163500,77.96,77.97,77.93,77.93
NZDJPY,20050908,163600,77.94,77.94,77.90,77.90
NZDJPY,20050908,163700,77.91,77.94,77.91,77.92
NZDJPY,20050908,163800,77.93,77.95,77.91,77.91
NZDJPY,20050908,163900,77.92,77.94,77.92,77.92
NZDJPY,20050908,164000,77.91,77.91,77.88,77.88
NZDJPY,20050908,164100,77.89,77.89,77.88,77.88
NZDJPY,20050908,164200,77.89,77.90,77.88,77.89
NZDJPY,20050908,164300,77.88,77.89,77.87,77.87
NZDJPY,20050908,164400,77.86,77.87,77.86,77.87
NZDJPY,20050908,164500,77.88,77.89,77.86,77.88
NZDJPY,20050908,164600,77.89,77.89,77.88,77.88
NZDJPY,20050908,164700,77.89,77.89,77.89,77.89
NZDJPY,20050908,164800,77.89,77.89,77.87,77.87
NZDJPY,20050908,164900,77.86,77.87,77.86,77.87
NZDJPY,20050908,165000,77.88,77.89,77.87,77.87
NZDJPY,20050908,165100,77.88,77.89,77.88,77.89
NZDJPY,20050908,165200,77.90,77.90,77.88,77.88
NZDJPY,20050908,165300,77.87,77.88,77.86,77.88
NZDJPY,20050908,165400,77.87,77.89,77.87,77.89
NZDJPY,20050908,165500,77.90,77.90,77.89,77.90
NZDJPY,20050908,165600,77.90,77.91,77.90,77.90
NZDJPY,20050908,165700,77.91,77.91,77.90,77.91
NZDJPY,20050908,165800,77.92,77.92,77.90,77.90
NZDJPY,20050908,165900,77.89,77.89,77.88,77.88
NZDJPY,20050908,170000,77.89,77.89,77.88,77.88
NZDJPY,20050908,170100,77.87,77.87,77.84,77.84
NZDJPY,20050908,170200,77.85,77.88,77.84,77.88
NZDJPY,20050908,170300,77.89,77.89,77.88,77.89
NZDJPY,20050908,170400,77.88,77.88,77.88,77.88
NZDJPY,20050908,170500,77.89,77.89,77.89,77.89
NZDJPY,20050908,170600,77.89,77.90,77.89,77.90
NZDJPY,20050908,170700,77.91,77.92,77.91,77.92
NZDJPY,20050908,170800,77.91,77.91,77.91,77.91
NZDJPY,20050908,170900,77.92,77.95,77.92,77.95
NZDJPY,20050908,171000,77.94,77.97,77.94,77.97
NZDJPY,20050908,171100,77.95,77.95,77.94,77.95
NZDJPY,20050908,171200,77.93,77.94,77.92,77.92
NZDJPY,20050908,171300,77.91,77.91,77.89,77.89
NZDJPY,20050908,171400,77.90,77.90,77.89,77.89
NZDJPY,20050908,171500,77.88,77.89,77.87,77.87
NZDJPY,20050908,171600,77.86,77.87,77.85,77.86
NZDJPY,20050908,171700,77.85,77.85,77.85,77.85
NZDJPY,20050908,171800,77.86,77.88,77.86,77.86
NZDJPY,20050908,171900,77.86,77.87,77.86,77.87
NZDJPY,20050908,172000,77.88,77.92,77.88,77.92
NZDJPY,20050908,172100,77.92,77.92,77.92,77.92
NZDJPY,20050908,172200,77.93,77.93,77.92,77.92
NZDJPY,20050908,172300,77.93,77.93,77.92,77.92
NZDJPY,20050908,172400,77.93,77.94,77.93,77.94
NZDJPY,20050908,172500,77.94,77.94,77.93,77.93
NZDJPY,20050908,172600,77.94,77.94,77.91,77.91
NZDJPY,20050908,172700,77.92,77.92,77.91,77.91
NZDJPY,20050908,172800,77.90,77.90,77.87,77.87
NZDJPY,20050908,172900,77.86,77.89,77.86,77.89
NZDJPY,20050908,173000,77.89,77.90,77.89,77.90
NZDJPY,20050908,173100,77.92,77.94,77.92,77.94
NZDJPY,20050908,173200,77.93,77.93,77.91,77.92
NZDJPY,20050908,173300,77.91,77.91,77.89,77.89
NZDJPY,20050908,173400,77.91,77.92,77.91,77.92
NZDJPY,20050908,173500,77.93,77.94,77.93,77.93
NZDJPY,20050908,173600,77.92,77.92,77.92,77.92
NZDJPY,20050908,173700,77.92,77.92,77.91,77.91
NZDJPY,20050908,173800,77.92,77.93,77.91,77.93
NZDJPY,20050908,173900,77.92,77.92,77.92,77.92
NZDJPY,20050908,174000,77.91,77.92,77.91,77.92
NZDJPY,20050908,174100,77.92,77.92,77.92,77.92
NZDJPY,20050908,174200,77.91,77.92,77.91,77.92
NZDJPY,20050908,174300,77.91,77.91,77.90,77.91
NZDJPY,20050908,174400,77.92,77.92,77.92,77.92
NZDJPY,20050908,174500,77.92,77.93,77.92,77.93
NZDJPY,20050908,174600,77.92,77.94,77.92,77.94
NZDJPY,20050908,174700,77.93,77.94,77.92,77.94
NZDJPY,20050908,174800,77.95,77.95,77.94,77.94
NZDJPY,20050908,174900,77.94,77.94,77.94,77.94
NZDJPY,20050908,175000,77.94,77.94,77.93,77.93
NZDJPY,20050908,175100,77.92,77.92,77.92,77.92
NZDJPY,20050908,175200,77.91,77.91,77.88,77.88
NZDJPY,20050908,175300,77.89,77.90,77.89,77.90
NZDJPY,20050908,175400,77.90,77.91,77.90,77.91
NZDJPY,20050908,175500,77.90,77.91,77.89,77.89
NZDJPY,20050908,175600,77.90,77.91,77.89,77.89
NZDJPY,20050908,175700,77.90,77.90,77.89,77.89
NZDJPY,20050908,175800,77.89,77.90,77.89,77.90
NZDJPY,20050908,175900,77.89,77.91,77.89,77.91
NZDJPY,20050908,180000,77.92,77.93,77.92,77.92
NZDJPY,20050908,180100,77.91,77.91,77.90,77.90
NZDJPY,20050908,180200,77.89,77.89,77.89,77.89
NZDJPY,20050908,180300,77.90,77.90,77.89,77.89
NZDJPY,20050908,180400,77.88,77.89,77.88,77.89
NZDJPY,20050908,180500,77.90,77.91,77.89,77.91
NZDJPY,20050908,180600,77.91,77.92,77.91,77.92
NZDJPY,20050908,180700,77.92,77.92,77.92,77.92
NZDJPY,20050908,180800,77.91,77.91,77.90,77.90
NZDJPY,20050908,180900,77.89,77.90,77.89,77.90
NZDJPY,20050908,181000,77.91,77.91,77.91,77.91
NZDJPY,20050908,181100,77.91,77.91,77.91,77.91
NZDJPY,20050908,181200,77.91,77.91,77.90,77.91
NZDJPY,20050908,181300,77.90,77.90,77.88,77.89
NZDJPY,20050908,181400,77.89,77.89,77.89,77.89
NZDJPY,20050908,181500,77.90,77.90,77.89,77.90
NZDJPY,20050908,181600,77.89,77.89,77.89,77.89
NZDJPY,20050908,181700,77.89,77.91,77.89,77.91
NZDJPY,20050908,181800,77.90,77.90,77.89,77.89
NZDJPY,20050908,181900,77.89,77.89,77.86,77.86
NZDJPY,20050908,182000,77.85,77.85,77.85,77.85
NZDJPY,20050908,182100,77.86,77.88,77.86,77.88
NZDJPY,20050908,182200,77.87,77.88,77.86,77.88
NZDJPY,20050908,182300,77.88,77.88,77.87,77.87
NZDJPY,20050908,182400,77.87,77.87,77.87,77.87
NZDJPY,20050908,182500,77.87,77.87,77.87,77.87
NZDJPY,20050908,182600,77.87,77.87,77.87,77.87
NZDJPY,20050908,182700,77.86,77.86,77.84,77.84
NZDJPY,20050908,182800,77.84,77.84,77.84,77.84
NZDJPY,20050908,182900,77.83,77.83,77.83,77.83
NZDJPY,20050908,183000,77.83,77.83,77.82,77.82
NZDJPY,20050908,183100,77.83,77.83,77.83,77.83
NZDJPY,20050908,183200,77.83,77.83,77.82,77.82
NZDJPY,20050908,183300,77.82,77.83,77.82,77.83
NZDJPY,20050908,183400,77.83,77.83,77.83,77.83
NZDJPY,20050908,183500,77.82,77.85,77.82,77.84
NZDJPY,20050908,183600,77.83,77.83,77.83,77.83
NZDJPY,20050908,183700,77.83,77.83,77.83,77.83
NZDJPY,20050908,183800,77.82,77.83,77.82,77.83
NZDJPY,20050908,183900,77.83,77.83,77.83,77.83
NZDJPY,20050908,184000,77.83,77.83,77.83,77.83
NZDJPY,20050908,184100,77.83,77.83,77.82,77.82
NZDJPY,20050908,184200,77.81,77.83,77.81,77.83
NZDJPY,20050908,184300,77.83,77.83,77.83,77.83
NZDJPY,20050908,184400,77.84,77.85,77.84,77.85
NZDJPY,20050908,184500,77.84,77.84,77.84,77.84
NZDJPY,20050908,184600,77.85,77.85,77.84,77.84
NZDJPY,20050908,184700,77.83,77.85,77.83,77.84
NZDJPY,20050908,184800,77.83,77.89,77.83,77.89
NZDJPY,20050908,184900,77.88,77.88,77.88,77.88
NZDJPY,20050908,185000,77.87,77.89,77.87,77.89
NZDJPY,20050908,185100,77.88,77.88,77.88,77.88
NZDJPY,20050908,185200,77.88,77.92,77.88,77.89
NZDJPY,20050908,185300,77.90,77.91,77.85,77.85
NZDJPY,20050908,185400,77.83,77.87,77.83,77.87
NZDJPY,20050908,185500,77.88,77.89,77.88,77.89
NZDJPY,20050908,185600,77.88,77.89,77.88,77.88
NZDJPY,20050908,185700,77.86,77.87,77.86,77.86
NZDJPY,20050908,185800,77.87,77.89,77.87,77.89
NZDJPY,20050908,185900,77.90,77.90,77.88,77.88
NZDJPY,20050908,190000,77.87,77.87,77.84,77.84
NZDJPY,20050908,190100,77.85,77.85,77.84,77.84
NZDJPY,20050908,190200,77.83,77.84,77.83,77.83
NZDJPY,20050908,190300,77.83,77.84,77.83,77.84
NZDJPY,20050908,190400,77.85,77.86,77.85,77.86
NZDJPY,20050908,190500,77.86,77.86,77.85,77.85
NZDJPY,20050908,190600,77.86,77.86,77.86,77.86
NZDJPY,20050908,190700,77.85,77.86,77.85,77.86
NZDJPY,20050908,190800,77.85,77.88,77.85,77.88
NZDJPY,20050908,190900,77.87,77.87,77.84,77.86
NZDJPY,20050908,191000,77.86,77.88,77.86,77.88
NZDJPY,20050908,191100,77.89,77.89,77.88,77.89
NZDJPY,20050908,191200,77.89,77.89,77.89,77.89
NZDJPY,20050908,191300,77.89,77.89,77.89,77.89
NZDJPY,20050908,191400,77.88,77.88,77.88,77.88
NZDJPY,20050908,191500,77.87,77.87,77.86,77.86
NZDJPY,20050908,191600,77.86,77.86,77.86,77.86
NZDJPY,20050908,191700,77.85,77.85,77.84,77.84
NZDJPY,20050908,191800,77.84,77.84,77.84,77.84
NZDJPY,20050908,191900,77.84,77.84,77.83,77.83
NZDJPY,20050908,192000,77.83,77.83,77.83,77.83
NZDJPY,20050908,192100,77.83,77.83,77.83,77.83
NZDJPY,20050908,192200,77.82,77.83,77.82,77.83
NZDJPY,20050908,192300,77.83,77.83,77.81,77.83
NZDJPY,20050908,192400,77.84,77.84,77.83,77.83
NZDJPY,20050908,192500,77.83,77.84,77.83,77.84
NZDJPY,20050908,192600,77.83,77.85,77.83,77.85
NZDJPY,20050908,192700,77.86,77.89,77.86,77.89
NZDJPY,20050908,192800,77.90,77.91,77.90,77.90
NZDJPY,20050908,192900,77.89,77.91,77.89,77.89
NZDJPY,20050908,193000,77.88,77.89,77.88,77.89
NZDJPY,20050908,193100,77.90,77.91,77.90,77.91
NZDJPY,20050908,193200,77.90,77.90,77.87,77.87
NZDJPY,20050908,193300,77.86,77.87,77.85,77.85
NZDJPY,20050908,193400,77.86,77.86,77.83,77.83
NZDJPY,20050908,193500,77.84,77.86,77.84,77.86
NZDJPY,20050908,193600,77.86,77.86,77.86,77.86
NZDJPY,20050908,193700,77.85,77.85,77.85,77.85
NZDJPY,20050908,193800,77.85,77.86,77.84,77.85
NZDJPY,20050908,193900,77.86,77.87,77.86,77.86
NZDJPY,20050908,194000,77.85,77.85,77.84,77.84
NZDJPY,20050908,194100,77.84,77.84,77.84,77.84
NZDJPY,20050908,194200,77.85,77.85,77.85,77.85
NZDJPY,20050908,194300,77.85,77.85,77.85,77.85
NZDJPY,20050908,194400,77.84,77.84,77.84,77.84
NZDJPY,20050908,194500,77.84,77.88,77.84,77.88
NZDJPY,20050908,194600,77.89,77.89,77.88,77.88
NZDJPY,20050908,194700,77.89,77.89,77.89,77.89
NZDJPY,20050908,194800,77.89,77.89,77.88,77.88
NZDJPY,20050908,194900,77.87,77.89,77.87,77.89
NZDJPY,20050908,195000,77.89,77.89,77.89,77.89
NZDJPY,20050908,195100,77.90,77.90,77.89,77.89
NZDJPY,20050908,195200,77.89,77.89,77.89,77.89
NZDJPY,20050908,195300,77.88,77.90,77.88,77.90
NZDJPY,20050908,195400,77.90,77.90,77.90,77.90
NZDJPY,20050908,195500,77.89,77.89,77.89,77.89
NZDJPY,20050908,195600,77.89,77.89,77.88,77.88
NZDJPY,20050908,195700,77.87,77.88,77.86,77.88
NZDJPY,20050908,195800,77.89,77.89,77.89,77.89
NZDJPY,20050908,195900,77.89,77.89,77.88,77.89
NZDJPY,20050908,200000,77.88,77.88,77.87,77.88
NZDJPY,20050908,200100,77.87,77.88,77.87,77.88
NZDJPY,20050908,200200,77.88,77.88,77.88,77.88
NZDJPY,20050908,200300,77.88,77.89,77.88,77.89
NZDJPY,20050908,200400,77.88,77.90,77.88,77.89
NZDJPY,20050908,200500,77.90,77.93,77.90,77.92
NZDJPY,20050908,200600,77.93,77.94,77.93,77.94
NZDJPY,20050908,200700,77.93,77.93,77.91,77.91
NZDJPY,20050908,200800,77.90,77.90,77.90,77.90
NZDJPY,20050908,200900,77.90,77.90,77.90,77.90
NZDJPY,20050908,201000,77.89,77.89,77.88,77.89
NZDJPY,20050908,201100,77.90,77.90,77.89,77.89
NZDJPY,20050908,201200,77.88,77.90,77.88,77.90
NZDJPY,20050908,201300,77.92,77.92,77.91,77.91
NZDJPY,20050908,201400,77.90,77.90,77.88,77.88
NZDJPY,20050908,201500,77.89,77.91,77.89,77.91
NZDJPY,20050908,201600,77.90,77.90,77.90,77.90
NZDJPY,20050908,201700,77.90,77.91,77.90,77.91
NZDJPY,20050908,201800,77.92,77.93,77.92,77.93
NZDJPY,20050908,201900,77.93,77.93,77.93,77.93
NZDJPY,20050908,202000,77.92,77.92,77.92,77.92
NZDJPY,20050908,202100,77.91,77.92,77.91,77.92
NZDJPY,20050908,202200,77.91,77.91,77.91,77.91
NZDJPY,20050908,202300,77.91,77.92,77.91,77.92
NZDJPY,20050908,202400,77.92,77.92,77.92,77.92
NZDJPY,20050908,202500,77.92,77.92,77.92,77.92
NZDJPY,20050908,202600,77.92,77.92,77.92,77.92
NZDJPY,20050908,202700,77.92,77.94,77.92,77.94
NZDJPY,20050908,202800,77.95,77.96,77.95,77.96
NZDJPY,20050908,202900,77.97,77.97,77.94,77.94
NZDJPY,20050908,203000,77.93,77.93,77.92,77.92
NZDJPY,20050908,203100,77.92,77.92,77.91,77.91
NZDJPY,20050908,203200,77.91,77.91,77.91,77.91
NZDJPY,20050908,203300,77.91,77.91,77.91,77.91
NZDJPY,20050908,203400,77.90,77.91,77.90,77.90
NZDJPY,20050908,203500,77.90,77.91,77.90,77.91
NZDJPY,20050908,203600,77.90,77.92,77.90,77.92
NZDJPY,20050908,203700,77.91,77.92,77.89,77.89
NZDJPY,20050908,203800,77.88,77.88,77.88,77.88
NZDJPY,20050908,203900,77.86,77.86,77.84,77.84
NZDJPY,20050908,204000,77.85,77.87,77.85,77.87
NZDJPY,20050908,204100,77.87,77.88,77.86,77.86
NZDJPY,20050908,204200,77.86,77.86,77.86,77.86
NZDJPY,20050908,204300,77.87,77.89,77.87,77.89
NZDJPY,20050908,204400,77.89,77.89,77.88,77.88
NZDJPY,20050908,204500,77.88,77.89,77.88,77.89
NZDJPY,20050908,204600,77.88,77.89,77.88,77.89
NZDJPY,20050908,204700,77.89,77.90,77.89,77.90
NZDJPY,20050908,204800,77.89,77.90,77.89,77.90
NZDJPY,20050908,204900,77.89,77.89,77.89,77.89
NZDJPY,20050908,205000,77.89,77.89,77.89,77.89
NZDJPY,20050908,205100,77.89,77.89,77.89,77.89
NZDJPY,20050908,205200,77.88,77.88,77.86,77.86
NZDJPY,20050908,205300,77.87,77.89,77.87,77.87
NZDJPY,20050908,205400,77.86,77.88,77.86,77.87
NZDJPY,20050908,205500,77.86,77.86,77.86,77.86
NZDJPY,20050908,205600,77.86,77.87,77.86,77.86
NZDJPY,20050908,205700,77.88,77.88,77.87,77.87
NZDJPY,20050908,205800,77.88,77.88,77.87,77.88
NZDJPY,20050908,205900,77.88,77.88,77.88,77.88
NZDJPY,20050908,210000,77.87,77.87,77.86,77.87
NZDJPY,20050908,210100,77.86,77.87,77.86,77.87
NZDJPY,20050908,210200,77.88,77.88,77.88,77.88
NZDJPY,20050908,210300,77.88,77.89,77.88,77.89
NZDJPY,20050908,210400,77.90,77.91,77.90,77.91
NZDJPY,20050908,210500,77.92,77.92,77.92,77.92
NZDJPY,20050908,210600,77.92,77.92,77.92,77.92
NZDJPY,20050908,210700,77.92,77.92,77.91,77.91
NZDJPY,20050908,210800,77.91,77.91,77.91,77.91
NZDJPY,20050908,210900,77.91,77.91,77.91,77.91
NZDJPY,20050908,211000,77.91,77.91,77.91,77.91
NZDJPY,20050908,211100,77.91,77.91,77.90,77.90
NZDJPY,20050908,211200,77.89,77.90,77.89,77.89
NZDJPY,20050908,211300,77.90,77.91,77.90,77.91
NZDJPY,20050908,211400,77.90,77.90,77.90,77.90
NZDJPY,20050908,211500,77.90,77.90,77.90,77.90
NZDJPY,20050908,211600,77.90,77.90,77.90,77.90
NZDJPY,20050908,211700,77.89,77.90,77.89,77.90
NZDJPY,20050908,211800,77.91,77.91,77.91,77.91
NZDJPY,20050908,211900,77.91,77.91,77.90,77.90
NZDJPY,20050908,212000,77.90,77.90,77.90,77.90
NZDJPY,20050908,212100,77.89,77.89,77.88,77.88
NZDJPY,20050908,212200,77.87,77.88,77.86,77.87
NZDJPY,20050908,212300,77.86,77.86,77.86,77.86
NZDJPY,20050908,212400,77.87,77.88,77.87,77.87
NZDJPY,20050908,212500,77.87,77.87,77.87,77.87
NZDJPY,20050908,212600,77.87,77.87,77.87,77.87
NZDJPY,20050908,212700,77.87,77.87,77.87,77.87
NZDJPY,20050908,212800,77.88,77.89,77.88,77.89
NZDJPY,20050908,212900,77.89,77.89,77.89,77.89
NZDJPY,20050908,213000,77.89,77.89,77.89,77.89
NZDJPY,20050908,213100,77.89,77.89,77.89,77.89
NZDJPY,20050908,213200,77.88,77.89,77.88,77.89
NZDJPY,20050908,213300,77.88,77.88,77.88,77.88
NZDJPY,20050908,213400,77.88,77.88,77.88,77.88
NZDJPY,20050908,213500,77.88,77.88,77.88,77.88
NZDJPY,20050908,213600,77.89,77.89,77.89,77.89
NZDJPY,20050908,213700,77.90,77.92,77.90,77.92
NZDJPY,20050908,213800,77.91,77.92,77.91,77.92
NZDJPY,20050908,213900,77.91,77.91,77.91,77.91
NZDJPY,20050908,214000,77.91,77.91,77.90,77.90
NZDJPY,20050908,214100,77.89,77.89,77.84,77.84
NZDJPY,20050908,214200,77.86,77.92,77.86,77.92
NZDJPY,20050908,214300,77.91,77.92,77.91,77.92
NZDJPY,20050908,214400,77.92,77.93,77.92,77.93
NZDJPY,20050908,214500,77.92,77.92,77.92,77.92
NZDJPY,20050908,214600,77.92,77.93,77.92,77.93
NZDJPY,20050908,214700,77.94,77.94,77.92,77.92
NZDJPY,20050908,214800,77.93,77.93,77.92,77.92
NZDJPY,20050908,214900,77.92,77.92,77.92,77.92
NZDJPY,20050908,215000,77.92,77.92,77.92,77.92
NZDJPY,20050908,215100,77.92,77.92,77.92,77.92
NZDJPY,20050908,215200,77.91,77.91,77.88,77.88
NZDJPY,20050908,215300,77.89,77.89,77.89,77.89
NZDJPY,20050908,215400,77.89,77.90,77.89,77.90
NZDJPY,20050908,215500,77.89,77.89,77.89,77.89
NZDJPY,20050908,215600,77.89,77.89,77.89,77.89
NZDJPY,20050908,215700,77.88,77.88,77.87,77.87
NZDJPY,20050908,215800,77.86,77.86,77.86,77.86
NZDJPY,20050908,215900,77.86,77.86,77.86,77.86
NZDJPY,20050908,220000,77.87,77.87,77.87,77.87
NZDJPY,20050908,220100,77.87,77.88,77.87,77.88
NZDJPY,20050908,220200,77.88,77.88,77.87,77.87
NZDJPY,20050908,220300,77.86,77.87,77.86,77.87
NZDJPY,20050908,220400,77.87,77.87,77.87,77.87
NZDJPY,20050908,220500,77.87,77.87,77.87,77.87
NZDJPY,20050908,220600,77.87,77.87,77.87,77.87
NZDJPY,20050908,220700,77.88,77.89,77.88,77.89
NZDJPY,20050908,220800,77.90,77.92,77.90,77.92
NZDJPY,20050908,220900,77.91,77.91,77.90,77.91
NZDJPY,20050908,221000,77.92,77.92,77.91,77.91
NZDJPY,20050908,221100,77.91,77.91,77.91,77.91
NZDJPY,20050908,221200,77.90,77.91,77.90,77.91
NZDJPY,20050908,221300,77.91,77.91,77.91,77.91
NZDJPY,20050908,221400,77.92,77.92,77.91,77.91
NZDJPY,20050908,221500,77.91,77.91,77.90,77.90
NZDJPY,20050908,221600,77.90,77.90,77.90,77.90
NZDJPY,20050908,221700,77.89,77.89,77.89,77.89
NZDJPY,20050908,221800,77.90,77.90,77.90,77.90
NZDJPY,20050908,221900,77.90,77.91,77.90,77.91
NZDJPY,20050908,222000,77.90,77.91,77.90,77.91
NZDJPY,20050908,222100,77.91,77.91,77.91,77.91
NZDJPY,20050908,222200,77.91,77.91,77.91,77.91
NZDJPY,20050908,222300,77.91,77.91,77.91,77.91
NZDJPY,20050908,222400,77.91,77.91,77.90,77.90
NZDJPY,20050908,222500,77.91,77.92,77.91,77.92
NZDJPY,20050908,222600,77.93,77.93,77.92,77.92
NZDJPY,20050908,222700,77.93,77.93,77.92,77.92
NZDJPY,20050908,222800,77.92,77.92,77.92,77.92
NZDJPY,20050908,222900,77.91,77.91,77.89,77.89
NZDJPY,20050908,223000,77.88,77.89,77.88,77.89
NZDJPY,20050908,223100,77.89,77.89,77.89,77.89
NZDJPY,20050908,223200,77.89,77.89,77.89,77.89
NZDJPY,20050908,223300,77.89,77.89,77.89,77.89
NZDJPY,20050908,223400,77.89,77.89,77.89,77.89
NZDJPY,20050908,223500,77.89,77.89,77.89,77.89
NZDJPY,20050908,223600,77.88,77.88,77.88,77.88
NZDJPY,20050908,223700,77.89,77.89,77.88,77.88
NZDJPY,20050908,223800,77.89,77.90,77.89,77.89
NZDJPY,20050908,223900,77.88,77.88,77.88,77.88
NZDJPY,20050908,224000,77.88,77.88,77.88,77.88
NZDJPY,20050908,224100,77.88,77.88,77.87,77.88
NZDJPY,20050908,224200,77.87,77.87,77.86,77.86
NZDJPY,20050908,224300,77.86,77.86,77.86,77.86
NZDJPY,20050908,224400,77.85,77.87,77.85,77.87
NZDJPY,20050908,224500,77.88,77.89,77.88,77.89
NZDJPY,20050908,224600,77.90,77.92,77.90,77.92
NZDJPY,20050908,224700,77.91,77.91,77.90,77.90
NZDJPY,20050908,224800,77.90,77.90,77.90,77.90
NZDJPY,20050908,224900,77.90,77.91,77.90,77.91
NZDJPY,20050908,225000,77.90,77.90,77.90,77.90
NZDJPY,20050908,225100,77.89,77.89,77.89,77.89
NZDJPY,20050908,225200,77.89,77.90,77.89,77.89
NZDJPY,20050908,225300,77.89,77.89,77.89,77.89
NZDJPY,20050908,225400,77.90,77.92,77.90,77.92
NZDJPY,20050908,225500,77.93,77.94,77.92,77.92
NZDJPY,20050908,225600,77.93,77.93,77.91,77.91
NZDJPY,20050908,225700,77.92,77.92,77.92,77.92
NZDJPY,20050908,225800,77.92,77.93,77.92,77.93
NZDJPY,20050908,225900,77.92,77.92,77.92,77.92
NZDJPY,20050908,230000,77.92,77.92,77.92,77.92
NZDJPY,20050908,230100,77.92,77.92,77.92,77.92
NZDJPY,20050908,230200,77.92,77.92,77.92,77.92
NZDJPY,20050908,230300,77.92,77.92,77.92,77.92
NZDJPY,20050908,230400,77.92,77.92,77.91,77.91
NZDJPY,20050908,230500,77.91,77.92,77.91,77.92
NZDJPY,20050908,230600,77.91,77.91,77.91,77.91
NZDJPY,20050908,230700,77.91,77.92,77.91,77.91
NZDJPY,20050908,230800,77.91,77.91,77.91,77.91
NZDJPY,20050908,230900,77.92,77.93,77.92,77.93
NZDJPY,20050908,231000,77.92,77.92,77.92,77.92
NZDJPY,20050908,231100,77.92,77.92,77.92,77.92
NZDJPY,20050908,231200,77.92,77.93,77.92,77.93
NZDJPY,20050908,231300,77.92,77.92,77.92,77.92
NZDJPY,20050908,231400,77.92,77.92,77.91,77.91
NZDJPY,20050908,231500,77.92,77.92,77.92,77.92
NZDJPY,20050908,231600,77.92,77.92,77.92,77.92
NZDJPY,20050908,231700,77.92,77.92,77.91,77.91
NZDJPY,20050908,231800,77.90,77.93,77.90,77.92
NZDJPY,20050908,231900,77.93,77.93,77.93,77.93
NZDJPY,20050908,232000,77.93,77.94,77.93,77.94
NZDJPY,20050908,232100,77.93,77.93,77.93,77.93
NZDJPY,20050908,232200,77.93,77.94,77.93,77.94
NZDJPY,20050908,232300,77.94,77.94,77.92,77.92
NZDJPY,20050908,232400,77.93,77.93,77.91,77.91
NZDJPY,20050908,232500,77.91,77.91,77.91,77.91
NZDJPY,20050908,232600,77.92,77.92,77.92,77.92
NZDJPY,20050908,232700,77.92,77.93,77.92,77.93
NZDJPY,20050908,232800,77.92,77.92,77.92,77.92
NZDJPY,20050908,232900,77.91,77.91,77.91,77.91
NZDJPY,20050908,233000,77.91,77.92,77.91,77.92
NZDJPY,20050908,233100,77.92,77.92,77.92,77.92
NZDJPY,20050908,233200,77.92,77.92,77.91,77.91
NZDJPY,20050908,233300,77.92,77.92,77.92,77.92
NZDJPY,20050908,233400,77.92,77.92,77.91,77.91
NZDJPY,20050908,233500,77.92,77.92,77.92,77.92
NZDJPY,20050908,233600,77.92,77.92,77.91,77.91
NZDJPY,20050908,233700,77.91,77.91,77.91,77.91
NZDJPY,20050908,233800,77.91,77.91,77.91,77.91
NZDJPY,20050908,233900,77.91,77.91,77.91,77.91
NZDJPY,20050908,234000,77.92,77.92,77.92,77.92
NZDJPY,20050908,234100,77.91,77.92,77.91,77.92
NZDJPY,20050908,234200,77.92,77.92,77.92,77.92
NZDJPY,20050908,234300,77.91,77.91,77.90,77.90
NZDJPY,20050908,234400,77.91,77.92,77.91,77.92
NZDJPY,20050908,234500,77.93,77.93,77.93,77.93
NZDJPY,20050908,234600,77.93,77.93,77.93,77.93
NZDJPY,20050908,234700,77.93,77.93,77.93,77.93
NZDJPY,20050908,234800,77.93,77.93,77.93,77.93
NZDJPY,20050908,234900,77.93,77.93,77.93,77.93
NZDJPY,20050908,235000,77.93,77.93,77.92,77.92
NZDJPY,20050908,235100,77.93,77.93,77.93,77.93
NZDJPY,20050908,235200,77.93,77.94,77.93,77.94
NZDJPY,20050908,235300,77.93,77.93,77.93,77.93
NZDJPY,20050908,235400,77.93,77.93,77.93,77.93
NZDJPY,20050908,235500,77.93,77.93,77.93,77.93
NZDJPY,20050908,235600,77.92,77.92,77.92,77.92
NZDJPY,20050908,235700,77.92,77.93,77.92,77.93
NZDJPY,20050908,235800,77.92,77.92,77.92,77.92
NZDJPY,20050908,235900,77.92,77.93,77.92,77.93
NZDJPY,20050909,000000,77.92,77.92,77.92,77.92
XAUUSD,20050908,000500,443.5,443.5,443.5,443.5
XAUUSD,20050908,001500,443.5,443.5,443.5,443.5
XAUUSD,20050908,002500,443.5,443.5,443.5,443.5
XAUUSD,20050908,003500,443.5,443.5,443.5,443.5
XAUUSD,20050908,004500,443.5,443.5,443.5,443.5
XAUUSD,20050908,005500,443.5,443.5,443.5,443.5
XAUUSD,20050908,010500,443.5,443.5,443.5,443.5
XAUUSD,20050908,011200,444.4,444.4,444.4,444.4
XAUUSD,20050908,012200,444.4,444.4,444.4,444.4
XAUUSD,20050908,013200,444.4,444.4,444.4,444.4
XAUUSD,20050908,014200,444.4,444.4,444.4,444.4
XAUUSD,20050908,015200,444.4,444.4,444.4,444.4
XAUUSD,20050908,020200,444.2,444.2,444.2,444.2
XAUUSD,20050908,020300,444.1,444.1,443.6,443.6
XAUUSD,20050908,020700,443.5,443.5,443.5,443.5
XAUUSD,20050908,021500,443.6,443.6,443.6,443.6
XAUUSD,20050908,021700,443.5,443.5,443.5,443.5
XAUUSD,20050908,021900,443.6,443.7,443.6,443.7
XAUUSD,20050908,022300,443.8,443.8,443.8,443.8
XAUUSD,20050908,023000,443.9,443.9,443.8,443.8
XAUUSD,20050908,024000,443.5,443.5,443.5,443.5
XAUUSD,20050908,024900,443.4,443.4,443.4,443.4
XAUUSD,20050908,025000,443.3,443.3,443.3,443.3
XAUUSD,20050908,025400,443.2,443.2,443.2,443.2
XAUUSD,20050908,025600,443.3,443.4,443.3,443.4
XAUUSD,20050908,030300,443.3,443.3,443.3,443.3
XAUUSD,20050908,030400,443.4,443.4,443.4,443.4
XAUUSD,20050908,030600,443.2,443.2,443.2,443.2
XAUUSD,20050908,030700,443.3,443.3,443.3,443.3
XAUUSD,20050908,030800,443.2,443.2,443.2,443.2
XAUUSD,20050908,031100,443.3,443.3,443.3,443.3
XAUUSD,20050908,031300,443.2,443.2,443.2,443.2
XAUUSD,20050908,031400,443.3,443.3,443.3,443.3
XAUUSD,20050908,032300,443.2,443.2,443.2,443.2
XAUUSD,20050908,033000,443.3,443.3,443.2,443.3
XAUUSD,20050908,033300,443.4,443.4,443.4,443.4
XAUUSD,20050908,033700,443.5,443.5,443.5,443.5
XAUUSD,20050908,034000,443.4,443.4,443.4,443.4
XAUUSD,20050908,035000,443.4,443.4,443.4,443.4
XAUUSD,20050908,035300,443.5,443.5,443.5,443.5
XAUUSD,20050908,035400,443.4,443.4,443.4,443.4
XAUUSD,20050908,035600,443.3,443.3,443.3,443.3
XAUUSD,20050908,035700,443.4,443.4,443.4,443.4
XAUUSD,20050908,035800,443.5,443.5,443.5,443.5
XAUUSD,20050908,040200,443.4,443.4,443.4,443.4
XAUUSD,20050908,041200,443.4,443.4,443.4,443.4
XAUUSD,20050908,041300,443.5,443.5,443.5,443.5
XAUUSD,20050908,041700,443.6,443.6,443.6,443.6
XAUUSD,20050908,041900,443.7,443.7,443.7,443.7
XAUUSD,20050908,042900,443.7,443.7,443.7,443.7
XAUUSD,20050908,043600,443.9,444.0,443.9,444.0
XAUUSD,20050908,044600,444.0,444.0,444.0,444.0
XAUUSD,20050908,045500,444.1,444.1,444.1,444.1
XAUUSD,20050908,050500,444.1,444.1,444.1,444.1
XAUUSD,20050908,050800,444.2,444.2,443.9,443.9
XAUUSD,20050908,051100,444.0,444.0,444.0,444.0
XAUUSD,20050908,051400,444.1,444.1,444.1,444.1
XAUUSD,20050908,052400,444.1,444.1,444.1,444.1
XAUUSD,20050908,053400,444.1,444.1,444.1,444.1
XAUUSD,20050908,054300,444.3,444.3,444.3,444.3
XAUUSD,20050908,054800,443.8,443.8,443.8,443.8
XAUUSD,20050908,055100,443.9,443.9,443.9,443.9
XAUUSD,20050908,055500,444.0,444.0,444.0,444.0
XAUUSD,20050908,060400,444.1,444.1,444.1,444.1
XAUUSD,20050908,061400,444.1,444.1,444.1,444.1
XAUUSD,20050908,062200,444.3,444.3,444.3,444.3
XAUUSD,20050908,063200,444.3,444.3,444.3,444.3
XAUUSD,20050908,064200,444.3,444.3,444.3,444.3
XAUUSD,20050908,064500,444.2,444.2,444.2,444.2
XAUUSD,20050908,065500,444.2,444.2,444.2,444.2
XAUUSD,20050908,070100,444.1,444.2,444.1,444.2
XAUUSD,20050908,071000,444.3,444.3,444.3,444.3
XAUUSD,20050908,071100,444.0,444.0,444.0,444.0
XAUUSD,20050908,071200,444.1,444.1,444.1,444.1
XAUUSD,20050908,072200,444.1,444.1,444.0,444.0
XAUUSD,20050908,073200,444.0,444.0,444.0,444.0
XAUUSD,20050908,073300,444.1,444.1,444.1,444.1
XAUUSD,20050908,074300,444.1,444.1,444.1,444.1
XAUUSD,20050908,074400,444.0,444.0,444.0,444.0
XAUUSD,20050908,074500,443.8,443.8,443.8,443.8
XAUUSD,20050908,074600,443.9,443.9,443.9,443.9
XAUUSD,20050908,075200,444.2,444.2,444.2,444.2
XAUUSD,20050908,075300,444.3,444.3,444.3,444.3
XAUUSD,20050908,075400,444.2,444.2,444.2,444.2
XAUUSD,20050908,075500,444.1,444.1,444.1,444.1
XAUUSD,20050908,075600,444.0,444.0,444.0,444.0
XAUUSD,20050908,075700,443.9,443.9,443.9,443.9
XAUUSD,20050908,080000,443.8,443.8,443.8,443.8
XAUUSD,20050908,080100,444.1,444.2,444.1,444.2
XAUUSD,20050908,080400,444.4,444.4,444.4,444.4
XAUUSD,20050908,080900,444.5,444.5,444.5,444.5
XAUUSD,20050908,081500,444.6,444.6,444.6,444.6
XAUUSD,20050908,081600,444.5,444.5,444.5,444.5
XAUUSD,20050908,081900,444.6,444.6,444.6,444.6
XAUUSD,20050908,082000,444.7,444.7,444.6,444.6
XAUUSD,20050908,082400,444.7,444.7,444.7,444.7
XAUUSD,20050908,082900,444.5,444.5,444.5,444.5
XAUUSD,20050908,083100,444.6,444.6,444.6,444.6
XAUUSD,20050908,084000,444.4,444.4,444.4,444.4
XAUUSD,20050908,084800,444.2,444.2,444.2,444.2
XAUUSD,20050908,085400,444.5,444.5,444.5,444.5
XAUUSD,20050908,090100,444.3,444.3,444.3,444.3
XAUUSD,20050908,090500,444.2,444.2,444.2,444.2
XAUUSD,20050908,090600,444.4,444.4,444.4,444.4
XAUUSD,20050908,090800,444.7,444.7,444.7,444.7
XAUUSD,20050908,090900,444.6,444.6,444.4,444.4
XAUUSD,20050908,091200,444.6,444.6,444.6,444.6
XAUUSD,20050908,091900,444.4,444.4,444.4,444.4
XAUUSD,20050908,092900,444.4,444.4,444.4,444.4
XAUUSD,20050908,093100,443.2,443.2,443.2,443.2
XAUUSD,20050908,093200,443.8,443.8,443.8,443.8
XAUUSD,20050908,093300,443.9,443.9,443.9,443.9
XAUUSD,20050908,093400,444.0,444.0,444.0,444.0
XAUUSD,20050908,093500,444.1,444.3,444.1,444.3
XAUUSD,20050908,093700,444.5,444.5,444.5,444.5
XAUUSD,20050908,094000,444.8,444.8,444.8,444.8
XAUUSD,20050908,094300,444.7,444.7,444.7,444.7
XAUUSD,20050908,095300,444.7,444.7,444.6,444.6
XAUUSD,20050908,095400,444.4,444.4,444.4,444.4
XAUUSD,20050908,095700,444.6,444.6,444.6,444.6
XAUUSD,20050908,095800,444.5,444.5,444.4,444.4
XAUUSD,20050908,095900,444.5,444.5,444.5,444.5
XAUUSD,20050908,100400,444.6,444.6,444.6,444.6
XAUUSD,20050908,100700,444.8,444.8,444.8,444.8
XAUUSD,20050908,101100,444.5,444.5,444.5,444.5
XAUUSD,20050908,101200,444.6,444.7,444.6,444.7
XAUUSD,20050908,102200,444.7,444.7,444.7,444.7
XAUUSD,20050908,103200,444.7,444.7,444.7,444.7
XAUUSD,20050908,104200,444.7,444.7,444.7,444.7
XAUUSD,20050908,105200,444.7,444.7,444.7,444.7
XAUUSD,20050908,110200,444.7,444.7,444.7,444.7
XAUUSD,20050908,111200,444.7,444.7,444.7,444.7
XAUUSD,20050908,111500,444.6,444.6,444.6,444.6
XAUUSD,20050908,111600,444.5,444.5,444.2,444.2
XAUUSD,20050908,112300,444.4,444.4,444.4,444.4
XAUUSD,20050908,113200,443.8,443.8,443.8,443.8
XAUUSD,20050908,114200,443.8,443.8,443.8,443.8
XAUUSD,20050908,114800,443.7,443.7,443.7,443.7
XAUUSD,20050908,115300,444.4,444.4,444.4,444.4
XAUUSD,20050908,120300,444.4,444.4,444.4,444.4
XAUUSD,20050908,121300,444.4,444.4,444.4,444.4
XAUUSD,20050908,122300,444.4,444.4,444.4,444.4
XAUUSD,20050908,122600,444.3,444.3,444.3,444.3
XAUUSD,20050908,123100,444.4,444.4,444.4,444.4
XAUUSD,20050908,123200,444.3,444.3,444.3,444.3
XAUUSD,20050908,123800,444.6,444.6,444.6,444.6
XAUUSD,20050908,124600,444.4,444.4,444.4,444.4
XAUUSD,20050908,125600,444.4,444.4,444.4,444.4
XAUUSD,20050908,130300,444.5,444.5,444.5,444.5
XAUUSD,20050908,130500,444.4,444.4,444.4,444.4
XAUUSD,20050908,130600,444.2,444.2,444.2,444.2
XAUUSD,20050908,130700,444.3,444.3,444.3,444.3
XAUUSD,20050908,130900,444.6,444.6,444.6,444.6
XAUUSD,20050908,131000,444.7,444.7,444.7,444.7
XAUUSD,20050908,131200,444.5,444.6,444.5,444.6
XAUUSD,20050908,131600,444.8,444.8,444.8,444.8
XAUUSD,20050908,132600,444.8,444.8,444.8,444.8
XAUUSD,20050908,132700,445.0,445.0,445.0,445.0
XAUUSD,20050908,132900,444.9,444.9,444.8,444.8
XAUUSD,20050908,133900,444.8,444.8,444.8,444.8
XAUUSD,20050908,134800,444.9,444.9,444.9,444.9
XAUUSD,20050908,134900,444.7,444.7,444.7,444.7
XAUUSD,20050908,135200,444.8,444.8,444.8,444.8
XAUUSD,20050908,140100,444.9,444.9,444.9,444.9
XAUUSD,20050908,140200,445.0,445.0,445.0,445.0
XAUUSD,20050908,141200,445.0,445.0,445.0,445.0
XAUUSD,20050908,142000,444.8,444.8,444.8,444.8
XAUUSD,20050908,142100,444.9,445.0,444.9,444.9
XAUUSD,20050908,142200,445.0,445.0,445.0,445.0
XAUUSD,20050908,142400,444.9,444.9,444.9,444.9
XAUUSD,20050908,142700,445.0,445.1,445.0,445.1
XAUUSD,20050908,142800,445.2,445.2,445.2,445.2
XAUUSD,20050908,143000,445.1,445.1,445.1,445.1
XAUUSD,20050908,143200,445.2,445.4,445.2,445.3
XAUUSD,20050908,143300,445.4,445.6,445.4,445.6
XAUUSD,20050908,143400,445.7,446.3,445.7,446.3
XAUUSD,20050908,143500,446.9,447.1,446.8,447.0
XAUUSD,20050908,143600,446.9,447.0,446.9,446.9
XAUUSD,20050908,143700,446.8,446.8,446.8,446.8
XAUUSD,20050908,143800,446.9,447.0,446.9,447.0
XAUUSD,20050908,143900,447.1,447.7,447.1,447.7
XAUUSD,20050908,144000,447.6,448.0,447.6,448.0
XAUUSD,20050908,144100,447.9,447.9,447.7,447.7
XAUUSD,20050908,144200,447.6,447.9,447.6,447.9
XAUUSD,20050908,144300,448.0,448.0,447.9,447.9
XAUUSD,20050908,144400,448.0,448.0,448.0,448.0
XAUUSD,20050908,144500,447.9,447.9,447.9,447.9
XAUUSD,20050908,144600,448.0,448.0,448.0,448.0
XAUUSD,20050908,144700,448.1,448.1,448.1,448.1
XAUUSD,20050908,144800,448.2,448.6,448.2,448.6
XAUUSD,20050908,144900,448.5,448.5,448.4,448.5
XAUUSD,20050908,145000,448.6,448.8,448.6,448.8
XAUUSD,20050908,145100,448.9,448.9,448.8,448.8
XAUUSD,20050908,145200,448.7,448.7,448.7,448.7
XAUUSD,20050908,145300,448.6,449.0,448.6,449.0
XAUUSD,20050908,145400,449.1,449.2,449.0,449.0
XAUUSD,20050908,145500,449.1,449.3,449.1,449.2
XAUUSD,20050908,145600,449.1,449.1,449.0,449.0
XAUUSD,20050908,145700,448.9,448.9,448.9,448.9
XAUUSD,20050908,145900,448.8,448.9,448.8,448.9
XAUUSD,20050908,150100,449.0,449.2,449.0,449.2
XAUUSD,20050908,150200,449.0,449.0,449.0,449.0
XAUUSD,20050908,150300,448.9,448.9,448.8,448.8
XAUUSD,20050908,150400,448.7,448.7,448.7,448.7
XAUUSD,20050908,150500,448.6,448.6,448.6,448.6
XAUUSD,20050908,150600,448.7,448.7,448.7,448.7
XAUUSD,20050908,150700,448.6,448.8,448.6,448.8
XAUUSD,20050908,150800,448.9,448.9,448.7,448.7
XAUUSD,20050908,150900,448.6,448.6,448.5,448.5
XAUUSD,20050908,151000,448.4,448.4,448.4,448.4
XAUUSD,20050908,151100,448.5,448.5,448.4,448.4
XAUUSD,20050908,151200,448.5,448.5,448.5,448.5
XAUUSD,20050908,151300,448.6,448.6,448.5,448.5
XAUUSD,20050908,151400,448.4,448.4,448.4,448.4
XAUUSD,20050908,151500,448.6,448.6,448.6,448.6
XAUUSD,20050908,151600,448.5,448.5,447.9,447.9
XAUUSD,20050908,151700,448.1,448.1,447.9,447.9
XAUUSD,20050908,151800,447.8,447.9,447.8,447.8
XAUUSD,20050908,151900,447.7,447.8,447.7,447.8
XAUUSD,20050908,152000,447.9,447.9,447.8,447.8
XAUUSD,20050908,152100,447.7,447.7,447.7,447.7
XAUUSD,20050908,152200,447.6,447.7,447.6,447.7
XAUUSD,20050908,152400,447.8,447.8,447.7,447.7
XAUUSD,20050908,152500,447.6,447.6,447.5,447.5
XAUUSD,20050908,152600,447.6,447.6,447.6,447.6
XAUUSD,20050908,152700,447.7,447.7,447.7,447.7
XAUUSD,20050908,152800,447.8,447.8,447.7,447.7
XAUUSD,20050908,152900,447.6,447.6,447.5,447.5
XAUUSD,20050908,153100,447.6,447.7,447.6,447.7
XAUUSD,20050908,153200,447.8,447.8,447.7,447.8
XAUUSD,20050908,153300,447.9,447.9,447.9,447.9
XAUUSD,20050908,153400,447.8,447.8,447.8,447.8
XAUUSD,20050908,153600,447.9,447.9,447.9,447.9
XAUUSD,20050908,153700,447.8,447.9,447.8,447.9
XAUUSD,20050908,153800,447.8,447.8,447.8,447.8
XAUUSD,20050908,154000,447.9,447.9,447.9,447.9
XAUUSD,20050908,154100,448.0,448.0,448.0,448.0
XAUUSD,20050908,154200,447.9,447.9,447.8,447.8
XAUUSD,20050908,154300,447.9,448.0,447.9,448.0
XAUUSD,20050908,154400,448.1,448.1,448.1,448.1
XAUUSD,20050908,154800,448.2,448.2,448.2,448.2
XAUUSD,20050908,155000,448.3,448.3,448.3,448.3
XAUUSD,20050908,155100,448.4,448.4,448.4,448.4
XAUUSD,20050908,155200,448.5,448.5,448.4,448.4
XAUUSD,20050908,155300,448.5,448.5,448.5,448.5
XAUUSD,20050908,155400,448.4,448.4,448.4,448.4
XAUUSD,20050908,155500,448.3,448.3,448.3,448.3
XAUUSD,20050908,155800,448.4,448.4,448.4,448.4
XAUUSD,20050908,160100,448.0,448.4,448.0,448.4
XAUUSD,20050908,160300,448.3,448.4,448.3,448.4
XAUUSD,20050908,160500,448.3,448.3,448.3,448.3
XAUUSD,20050908,160600,448.2,448.2,448.0,448.1
XAUUSD,20050908,160700,448.2,448.2,448.2,448.2
XAUUSD,20050908,160800,448.1,448.1,448.1,448.1
XAUUSD,20050908,160900,448.0,448.0,447.9,447.9
XAUUSD,20050908,161100,447.8,447.8,447.3,447.3
XAUUSD,20050908,161300,447.4,447.5,447.4,447.5
XAUUSD,20050908,161400,447.4,447.4,447.2,447.2
XAUUSD,20050908,161500,447.3,447.5,447.3,447.5
XAUUSD,20050908,161600,447.4,447.4,447.3,447.3
XAUUSD,20050908,161700,447.4,447.4,447.4,447.4
XAUUSD,20050908,161800,447.5,447.5,447.5,447.5
XAUUSD,20050908,162000,447.6,447.6,447.6,447.6
XAUUSD,20050908,162100,447.7,447.8,447.7,447.7
XAUUSD,20050908,162300,447.8,448.0,447.8,447.9
XAUUSD,20050908,162400,448.0,448.0,447.9,448.0
XAUUSD,20050908,162600,447.9,447.9,447.9,447.9
XAUUSD,20050908,162700,447.8,447.8,447.8,447.8
XAUUSD,20050908,163000,447.9,448.0,447.9,448.0
XAUUSD,20050908,163100,447.9,447.9,447.9,447.9
XAUUSD,20050908,163200,447.8,447.8,447.6,447.6
XAUUSD,20050908,163300,447.5,447.7,447.5,447.7
XAUUSD,20050908,163400,447.8,447.9,447.8,447.8
XAUUSD,20050908,163500,447.9,447.9,447.8,447.8
XAUUSD,20050908,163600,447.7,447.7,447.5,447.5
XAUUSD,20050908,163700,447.6,447.6,447.6,447.6
XAUUSD,20050908,163800,447.7,447.7,447.4,447.4
XAUUSD,20050908,163900,447.3,447.3,447.1,447.2
XAUUSD,20050908,164000,447.1,447.1,446.9,446.9
XAUUSD,20050908,164100,447.0,447.1,447.0,447.0
XAUUSD,20050908,164200,447.1,447.1,446.9,446.9
XAUUSD,20050908,164300,446.8,446.9,446.8,446.9
XAUUSD,20050908,164400,446.8,447.0,446.8,447.0
XAUUSD,20050908,164500,447.1,447.1,447.1,447.1
XAUUSD,20050908,164600,447.2,447.2,447.2,447.2
XAUUSD,20050908,164800,447.1,447.2,447.1,447.2
XAUUSD,20050908,165200,447.1,447.1,447.0,447.0
XAUUSD,20050908,165400,447.1,447.1,447.1,447.1
XAUUSD,20050908,165800,447.2,447.2,447.2,447.2
XAUUSD,20050908,165900,447.3,447.3,447.3,447.3
XAUUSD,20050908,170100,447.4,447.4,447.3,447.3
XAUUSD,20050908,170200,447.4,447.5,447.4,447.4
XAUUSD,20050908,170300,447.3,447.3,447.3,447.3
XAUUSD,20050908,170400,447.4,447.4,447.4,447.4
XAUUSD,20050908,170900,447.3,447.3,447.2,447.2
XAUUSD,20050908,171100,447.1,447.1,447.0,447.0
XAUUSD,20050908,171400,446.9,446.9,446.9,446.9
XAUUSD,20050908,171500,446.8,446.8,446.5,446.5
XAUUSD,20050908,171600,446.6,446.6,446.6,446.6
XAUUSD,20050908,171800,446.5,446.5,446.5,446.5
XAUUSD,20050908,171900,446.4,446.4,446.4,446.4
XAUUSD,20050908,172000,446.5,446.5,446.4,446.4
XAUUSD,20050908,172100,446.3,446.3,446.3,446.3
XAUUSD,20050908,172200,446.4,446.4,446.3,446.3
XAUUSD,20050908,172300,446.2,446.2,445.9,445.9
XAUUSD,20050908,172400,446.0,446.0,446.0,446.0
XAUUSD,20050908,172500,446.1,446.2,446.1,446.2
XAUUSD,20050908,172600,446.3,446.3,446.3,446.3
XAUUSD,20050908,172700,446.4,446.4,446.3,446.3
XAUUSD,20050908,172800,446.4,446.4,446.4,446.4
XAUUSD,20050908,172900,446.5,446.6,446.5,446.6
XAUUSD,20050908,173100,446.7,446.7,446.5,446.5
XAUUSD,20050908,173200,446.4,446.4,446.4,446.4
XAUUSD,20050908,173500,446.3,446.3,446.3,446.3
XAUUSD,20050908,173800,446.2,446.2,446.2,446.2
XAUUSD,20050908,173900,446.3,446.3,446.3,446.3
XAUUSD,20050908,174000,446.2,446.2,446.0,446.0
XAUUSD,20050908,174100,445.9,445.9,445.8,445.8
XAUUSD,20050908,174300,445.9,446.0,445.9,446.0
XAUUSD,20050908,174400,446.1,446.1,446.0,446.0
XAUUSD,20050908,174500,445.9,445.9,445.4,445.4
XAUUSD,20050908,174700,445.5,445.6,445.5,445.6
XAUUSD,20050908,174800,445.5,445.5,445.5,445.5
XAUUSD,20050908,174900,445.6,445.7,445.6,445.7
XAUUSD,20050908,175100,445.8,445.8,445.8,445.8
XAUUSD,20050908,175300,445.9,445.9,445.9,445.9
XAUUSD,20050908,175500,445.8,445.8,445.8,445.8
XAUUSD,20050908,175600,445.7,445.8,445.7,445.8
XAUUSD,20050908,180000,445.9,445.9,445.9,445.9
XAUUSD,20050908,180500,446.0,446.0,446.0,446.0
XAUUSD,20050908,180600,445.9,446.0,445.9,445.9
XAUUSD,20050908,181200,446.0,446.0,446.0,446.0
XAUUSD,20050908,181300,446.1,446.1,446.1,446.1
XAUUSD,20050908,181400,446.0,446.0,446.0,446.0
XAUUSD,20050908,181500,446.1,446.1,446.1,446.1
XAUUSD,20050908,181900,446.2,446.2,446.2,446.2
XAUUSD,20050908,182000,446.1,446.2,446.1,446.2
XAUUSD,20050908,182200,446.3,446.3,446.3,446.3
XAUUSD,20050908,182500,446.2,446.2,446.2,446.2
XAUUSD,20050908,182600,446.3,446.3,446.3,446.3
XAUUSD,20050908,182800,446.2,446.2,446.2,446.2
XAUUSD,20050908,183200,446.1,446.1,446.1,446.1
XAUUSD,20050908,183300,446.2,446.5,446.2,446.5
XAUUSD,20050908,183400,446.4,446.4,446.4,446.4
XAUUSD,20050908,183600,446.3,446.3,446.3,446.3
XAUUSD,20050908,183900,445.9,446.3,445.9,446.3
XAUUSD,20050908,184200,446.4,446.4,446.4,446.4
XAUUSD,20050908,184300,446.5,446.5,446.5,446.5
XAUUSD,20050908,184400,446.4,446.4,446.4,446.4
XAUUSD,20050908,184500,446.3,446.3,446.3,446.3
XAUUSD,20050908,184800,446.2,446.4,446.2,446.4
XAUUSD,20050908,185100,446.3,446.3,446.3,446.3
XAUUSD,20050908,185200,446.2,446.2,446.1,446.1
XAUUSD,20050908,185300,446.2,446.2,446.1,446.1
XAUUSD,20050908,185400,446.2,446.3,446.2,446.3
XAUUSD,20050908,185500,446.2,446.2,446.2,446.2
XAUUSD,20050908,185600,446.3,446.3,446.3,446.3
XAUUSD,20050908,190000,446.4,446.5,446.4,446.5
XAUUSD,20050908,190100,446.6,446.9,446.6,446.8
XAUUSD,20050908,190500,446.9,446.9,446.9,446.9
XAUUSD,20050908,190600,447.0,447.1,447.0,447.1
XAUUSD,20050908,190700,447.0,447.0,447.0,447.0
XAUUSD,20050908,190900,446.9,446.9,446.8,446.8
XAUUSD,20050908,191100,446.7,446.7,446.7,446.7
XAUUSD,20050908,191200,446.8,446.8,446.8,446.8
XAUUSD,20050908,191300,446.9,446.9,446.9,446.9
XAUUSD,20050908,191400,446.8,446.9,446.8,446.9
XAUUSD,20050908,191500,447.0,447.0,446.9,446.9
XAUUSD,20050908,191600,446.8,446.8,446.8,446.8
XAUUSD,20050908,191700,446.7,446.7,446.7,446.7
XAUUSD,20050908,191800,446.6,446.6,446.5,446.6
XAUUSD,20050908,191900,446.5,446.6,446.5,446.6
XAUUSD,20050908,192100,446.7,446.7,446.7,446.7
XAUUSD,20050908,192200,446.6,446.6,446.5,446.5
XAUUSD,20050908,192300,446.4,446.4,446.4,446.4
XAUUSD,20050908,192400,446.3,446.3,446.2,446.2
XAUUSD,20050908,192500,446.1,446.1,446.1,446.1
XAUUSD,20050908,192600,446.0,446.1,446.0,446.1
XAUUSD,20050908,192800,446.0,446.1,446.0,446.1
XAUUSD,20050908,192900,446.2,446.3,446.2,446.3
XAUUSD,20050908,193000,446.2,446.4,446.2,446.3
XAUUSD,20050908,194000,446.3,446.3,446.3,446.3
XAUUSD,20050908,195000,446.3,446.3,446.3,446.3
XAUUSD,20050908,200000,446.3,446.3,446.3,446.3
XAUUSD,20050908,201000,446.3,446.3,446.3,446.3
XAUUSD,20050908,201100,445.1,445.1,445.1,445.1
XAUUSD,20050908,202100,445.1,445.1,445.1,445.1
XAUUSD,20050908,203100,445.1,445.1,445.1,445.1
XAUUSD,20050908,204100,445.1,445.1,445.1,445.1
XAUUSD,20050908,204300,445.4,445.4,445.4,445.4
XAUUSD,20050908,205300,445.4,445.4,445.4,445.4
XAUUSD,20050908,205900,445.5,445.5,445.5,445.5
XAUUSD,20050908,210700,445.7,445.7,445.7,445.7
XAUUSD,20050908,210900,445.8,445.8,445.8,445.8
XAUUSD,20050908,211100,445.7,445.7,445.7,445.7
XAUUSD,20050908,212100,445.7,445.7,445.7,445.7
XAUUSD,20050908,212600,446.0,446.0,446.0,446.0
XAUUSD,20050908,213600,446.0,446.1,446.0,446.1
XAUUSD,20050908,214300,446.2,446.2,446.2,446.2
XAUUSD,20050908,215300,446.2,446.2,446.2,446.2
XAUUSD,20050908,215800,446.3,446.3,446.3,446.3
XAUUSD,20050908,220100,446.2,446.2,446.2,446.2
XAUUSD,20050908,220300,446.3,446.3,446.3,446.3
XAUUSD,20050908,221200,446.1,446.1,446.1,446.1
XAUUSD,20050908,222200,446.1,446.1,446.1,446.1
XAUUSD,20050908,223200,446.1,446.1,446.1,446.1
XAUUSD,20050908,224200,446.1,446.1,446.1,446.1
XAUUSD,20050908,225200,446.1,446.1,446.1,446.1
XAUUSD,20050908,230200,446.1,446.1,445.9,445.9
XAUUSD,20050908,230800,446.0,446.0,446.0,446.0
XAUUSD,20050908,231800,446.0,446.0,446.0,446.0
XAUUSD,20050908,232800,446.0,446.0,446.0,446.0
XAUUSD,20050908,233800,446.0,446.0,446.0,446.0
XAUUSD,20050908,234800,446.0,446.0,446.0,446.0
XAUUSD,20050908,235800,446.0,446.0,446.0,446.0
XAGUSD,20050908,000500,7.04,7.04,7.04,7.04
XAGUSD,20050908,001500,7.04,7.04,7.04,7.04
XAGUSD,20050908,002500,7.04,7.04,7.04,7.04
XAGUSD,20050908,003500,7.04,7.04,7.04,7.04
XAGUSD,20050908,004500,7.04,7.04,7.04,7.04
XAGUSD,20050908,005500,7.04,7.04,7.04,7.04
XAGUSD,20050908,010500,7.04,7.04,7.04,7.04
XAGUSD,20050908,011500,7.04,7.04,7.04,7.04
XAGUSD,20050908,012500,7.04,7.04,7.04,7.04
XAGUSD,20050908,013500,7.04,7.04,7.04,7.04
XAGUSD,20050908,014500,7.04,7.04,7.04,7.04
XAGUSD,20050908,015500,7.04,7.04,7.04,7.04
XAGUSD,20050908,020500,7.04,7.04,7.04,7.04
XAGUSD,20050908,021500,7.04,7.04,7.04,7.04
XAGUSD,20050908,021700,7.02,7.02,7.02,7.02
XAGUSD,20050908,022700,7.02,7.02,7.02,7.02
XAGUSD,20050908,023700,7.02,7.02,7.02,7.02
XAGUSD,20050908,024100,7.01,7.01,7.01,7.01
XAGUSD,20050908,024300,7.02,7.02,7.02,7.02
XAGUSD,20050908,025300,7.02,7.02,7.02,7.02
XAGUSD,20050908,030300,7.02,7.02,7.02,7.02
XAGUSD,20050908,031300,7.02,7.02,7.02,7.02
XAGUSD,20050908,032300,7.02,7.02,7.02,7.02
XAGUSD,20050908,033300,7.02,7.02,7.02,7.02
XAGUSD,20050908,034300,7.02,7.02,7.02,7.02
XAGUSD,20050908,035300,7.02,7.02,7.02,7.02
XAGUSD,20050908,040300,7.02,7.02,7.02,7.02
XAGUSD,20050908,041300,7.02,7.02,7.02,7.02
XAGUSD,20050908,042300,7.02,7.02,7.02,7.02
XAGUSD,20050908,043300,7.02,7.02,7.02,7.02
XAGUSD,20050908,044300,7.02,7.02,7.02,7.02
XAGUSD,20050908,045300,7.02,7.02,7.02,7.02
XAGUSD,20050908,050300,7.02,7.02,7.02,7.02
XAGUSD,20050908,051300,7.02,7.02,7.02,7.02
XAGUSD,20050908,052300,7.02,7.02,7.02,7.02
XAGUSD,20050908,053300,7.02,7.02,7.02,7.02
XAGUSD,20050908,054300,7.03,7.03,7.03,7.03
XAGUSD,20050908,055300,7.03,7.03,7.03,7.03
XAGUSD,20050908,060300,7.03,7.03,7.03,7.03
XAGUSD,20050908,061300,7.03,7.03,7.03,7.03
XAGUSD,20050908,062300,7.03,7.03,7.03,7.03
XAGUSD,20050908,063300,7.03,7.03,7.03,7.03
XAGUSD,20050908,064300,7.03,7.03,7.03,7.03
XAGUSD,20050908,065300,7.03,7.03,7.03,7.03
XAGUSD,20050908,070300,7.03,7.03,7.03,7.03
XAGUSD,20050908,071300,7.03,7.03,7.03,7.03
XAGUSD,20050908,072300,7.03,7.03,7.03,7.03
XAGUSD,20050908,073300,7.03,7.03,7.03,7.03
XAGUSD,20050908,074300,7.03,7.03,7.03,7.03
XAGUSD,20050908,075300,7.03,7.03,7.03,7.03
XAGUSD,20050908,080300,7.03,7.03,7.03,7.03
XAGUSD,20050908,081300,7.03,7.03,7.03,7.03
XAGUSD,20050908,081800,7.04,7.04,7.04,7.04
XAGUSD,20050908,082000,7.03,7.03,7.03,7.03
XAGUSD,20050908,083000,7.03,7.03,7.03,7.03
XAGUSD,20050908,084000,7.03,7.03,7.03,7.03
XAGUSD,20050908,085000,7.03,7.03,7.03,7.03
XAGUSD,20050908,090000,7.03,7.03,7.03,7.03
XAGUSD,20050908,091000,7.03,7.03,7.03,7.03
XAGUSD,20050908,092000,7.03,7.03,7.03,7.03
XAGUSD,20050908,093000,7.03,7.03,7.03,7.03
XAGUSD,20050908,094000,7.03,7.03,7.03,7.03
XAGUSD,20050908,095000,7.03,7.03,7.03,7.03
XAGUSD,20050908,100000,7.03,7.03,7.03,7.03
XAGUSD,20050908,101000,7.03,7.03,7.03,7.03
XAGUSD,20050908,102000,7.03,7.03,7.03,7.03
XAGUSD,20050908,103000,7.03,7.03,7.03,7.03
XAGUSD,20050908,104000,7.03,7.03,7.03,7.03
XAGUSD,20050908,105000,7.03,7.03,7.03,7.03
XAGUSD,20050908,110000,7.03,7.03,7.03,7.03
XAGUSD,20050908,111000,7.03,7.03,7.03,7.03
XAGUSD,20050908,112000,7.03,7.03,7.03,7.03
XAGUSD,20050908,113000,7.03,7.03,7.03,7.03
XAGUSD,20050908,114000,7.03,7.03,7.03,7.03
XAGUSD,20050908,115000,7.03,7.03,7.03,7.03
XAGUSD,20050908,120000,7.03,7.03,7.03,7.03
XAGUSD,20050908,121000,7.03,7.03,7.03,7.03
XAGUSD,20050908,122000,7.03,7.03,7.03,7.03
XAGUSD,20050908,123000,7.03,7.03,7.03,7.03
XAGUSD,20050908,124000,7.03,7.03,7.03,7.03
XAGUSD,20050908,125000,7.03,7.03,7.03,7.03
XAGUSD,20050908,130000,7.03,7.03,7.03,7.03
XAGUSD,20050908,131000,7.03,7.03,7.03,7.03
XAGUSD,20050908,132000,7.03,7.03,7.03,7.03
XAGUSD,20050908,133000,7.03,7.03,7.03,7.03
XAGUSD,20050908,134000,7.03,7.03,7.03,7.03
XAGUSD,20050908,135000,7.03,7.03,7.03,7.03
XAGUSD,20050908,140000,7.03,7.03,7.03,7.03
XAGUSD,20050908,141000,7.03,7.03,7.03,7.03
XAGUSD,20050908,142000,7.03,7.03,7.03,7.03
XAGUSD,20050908,142600,7.04,7.04,7.04,7.04
XAGUSD,20050908,143300,7.05,7.05,7.05,7.05
XAGUSD,20050908,144100,7.06,7.06,7.06,7.06
XAGUSD,20050908,144200,7.07,7.07,7.07,7.07
XAGUSD,20050908,144600,7.06,7.06,7.06,7.06
XAGUSD,20050908,144800,7.07,7.07,7.07,7.07
XAGUSD,20050908,145300,7.08,7.08,7.08,7.08
XAGUSD,20050908,145700,7.07,7.07,7.07,7.07
XAGUSD,20050908,150400,7.08,7.08,7.08,7.08
XAGUSD,20050908,150600,7.07,7.07,7.07,7.07
XAGUSD,20050908,151600,7.07,7.07,7.07,7.07
XAGUSD,20050908,151800,7.06,7.06,7.06,7.06
XAGUSD,20050908,152200,7.07,7.07,7.07,7.07
XAGUSD,20050908,152700,7.06,7.06,7.06,7.06
XAGUSD,20050908,153300,7.07,7.07,7.07,7.07
XAGUSD,20050908,154000,7.06,7.06,7.06,7.06
XAGUSD,20050908,154200,7.07,7.07,7.07,7.07
XAGUSD,20050908,155200,7.07,7.07,7.07,7.07
XAGUSD,20050908,155500,7.08,7.08,7.08,7.08
XAGUSD,20050908,155700,7.07,7.07,7.07,7.07
XAGUSD,20050908,155800,7.08,7.08,7.08,7.08
XAGUSD,20050908,155900,7.09,7.09,7.09,7.09
XAGUSD,20050908,160900,7.09,7.09,7.08,7.08
XAGUSD,20050908,161000,7.09,7.09,7.09,7.09
XAGUSD,20050908,161200,7.08,7.08,7.08,7.08
XAGUSD,20050908,161400,7.07,7.07,7.07,7.07
XAGUSD,20050908,162400,7.07,7.07,7.07,7.07
XAGUSD,20050908,163400,7.07,7.07,7.07,7.07
XAGUSD,20050908,163800,7.06,7.06,7.06,7.06
XAGUSD,20050908,164000,7.05,7.05,7.04,7.04
XAGUSD,20050908,164200,7.03,7.03,7.01,7.01
XAGUSD,20050908,164300,7.00,7.00,7.00,7.00
XAGUSD,20050908,164400,6.99,6.99,6.99,6.99
XAGUSD,20050908,164500,6.98,6.99,6.98,6.99
XAGUSD,20050908,164600,7.00,7.00,7.00,7.00
XAGUSD,20050908,164700,7.01,7.01,7.01,7.01
XAGUSD,20050908,165100,7.00,7.00,7.00,7.00
XAGUSD,20050908,165200,7.01,7.01,7.01,7.01
XAGUSD,20050908,165300,7.00,7.00,7.00,7.00
XAGUSD,20050908,165700,7.01,7.01,7.01,7.01
XAGUSD,20050908,170300,7.02,7.02,7.02,7.02
XAGUSD,20050908,170800,7.01,7.01,7.01,7.01
XAGUSD,20050908,171000,7.00,7.00,6.99,6.99
XAGUSD,20050908,171100,7.00,7.00,7.00,7.00
XAGUSD,20050908,171400,6.99,7.00,6.99,6.99
XAGUSD,20050908,171500,6.98,6.98,6.98,6.98
XAGUSD,20050908,171800,6.99,6.99,6.99,6.99
XAGUSD,20050908,172300,6.98,6.98,6.98,6.98
XAGUSD,20050908,172400,6.97,6.97,6.97,6.97
XAGUSD,20050908,172600,6.98,6.98,6.98,6.98
XAGUSD,20050908,172800,6.97,6.97,6.97,6.97
XAGUSD,20050908,173000,6.98,6.98,6.98,6.98
XAGUSD,20050908,174000,6.98,6.98,6.98,6.98
XAGUSD,20050908,174300,6.97,6.97,6.97,6.97
XAGUSD,20050908,174400,6.98,6.98,6.98,6.98
XAGUSD,20050908,174600,6.97,6.97,6.97,6.97
XAGUSD,20050908,174800,6.98,6.98,6.98,6.98
XAGUSD,20050908,175000,6.97,6.97,6.97,6.97
XAGUSD,20050908,180000,6.97,6.97,6.97,6.97
XAGUSD,20050908,180100,6.96,6.97,6.96,6.97
XAGUSD,20050908,180500,6.98,6.98,6.98,6.98
XAGUSD,20050908,180600,6.99,6.99,6.99,6.99
XAGUSD,20050908,181500,6.98,6.98,6.98,6.98
XAGUSD,20050908,182200,6.99,6.99,6.99,6.99
XAGUSD,20050908,183200,6.99,6.99,6.99,6.99
XAGUSD,20050908,183600,6.98,6.98,6.98,6.98
XAGUSD,20050908,184500,6.99,6.99,6.99,6.99
XAGUSD,20050908,185300,6.98,6.98,6.98,6.98
XAGUSD,20050908,185600,6.97,6.97,6.97,6.97
XAGUSD,20050908,190200,6.98,6.98,6.98,6.98
XAGUSD,20050908,191100,6.97,6.97,6.97,6.97
XAGUSD,20050908,191400,6.98,6.98,6.98,6.98
XAGUSD,20050908,191700,6.97,6.97,6.97,6.97
XAGUSD,20050908,192500,6.96,6.96,6.96,6.96
XAGUSD,20050908,193500,6.96,6.96,6.96,6.96
XAGUSD,20050908,194500,6.96,6.96,6.96,6.96
XAGUSD,20050908,195500,6.96,6.96,6.96,6.96
XAGUSD,20050908,200300,6.92,6.92,6.92,6.92
XAGUSD,20050908,201300,6.92,6.92,6.92,6.92
XAGUSD,20050908,202300,6.92,6.92,6.92,6.92
XAGUSD,20050908,203300,6.92,6.92,6.92,6.92
XAGUSD,20050908,204300,6.92,6.92,6.92,6.92
XAGUSD,20050908,205300,6.92,6.92,6.92,6.92
XAGUSD,20050908,210300,6.92,6.92,6.92,6.92
XAGUSD,20050908,210500,6.94,6.94,6.94,6.94
XAGUSD,20050908,211500,6.94,6.94,6.94,6.94
XAGUSD,20050908,212500,6.94,6.94,6.94,6.94
XAGUSD,20050908,213500,6.94,6.94,6.94,6.94
XAGUSD,20050908,214500,6.94,6.94,6.94,6.94
XAGUSD,20050908,215500,6.94,6.94,6.94,6.94
XAGUSD,20050908,220500,6.94,6.94,6.94,6.94
XAGUSD,20050908,221500,6.94,6.94,6.94,6.94
XAGUSD,20050908,222500,6.94,6.94,6.94,6.94
XAGUSD,20050908,223500,6.94,6.94,6.94,6.94
XAGUSD,20050908,224500,6.94,6.94,6.94,6.94
XAGUSD,20050908,225500,6.94,6.94,6.94,6.94
XAGUSD,20050908,230500,6.94,6.94,6.94,6.94
XAGUSD,20050908,231500,6.94,6.94,6.94,6.94
XAGUSD,20050908,232500,6.94,6.94,6.94,6.94
XAGUSD,20050908,233500,6.94,6.94,6.94,6.94
XAGUSD,20050908,234500,6.94,6.94,6.94,6.94
XAGUSD,20050908,235500,6.94,6.94,6.94,6.94
USDCZK,20050908,000100,23.53,23.53,23.52,23.52
USDCZK,20050908,000300,23.53,23.53,23.53,23.53
USDCZK,20050908,000400,23.52,23.52,23.52,23.52
USDCZK,20050908,000800,23.53,23.53,23.53,23.53
USDCZK,20050908,001100,23.54,23.54,23.54,23.54
USDCZK,20050908,001400,23.53,23.53,23.53,23.53
USDCZK,20050908,001500,23.52,23.53,23.52,23.53
USDCZK,20050908,002000,23.53,23.53,23.53,23.53
USDCZK,20050908,002500,23.53,23.53,23.53,23.53
USDCZK,20050908,003100,23.53,23.53,23.53,23.53
USDCZK,20050908,003300,23.52,23.52,23.52,23.52
USDCZK,20050908,003600,23.53,23.53,23.53,23.53
USDCZK,20050908,004100,23.53,23.53,23.53,23.53
USDCZK,20050908,004600,23.53,23.53,23.52,23.52
USDCZK,20050908,004800,23.53,23.53,23.53,23.53
USDCZK,20050908,004900,23.52,23.52,23.52,23.52
USDCZK,20050908,005100,23.53,23.53,23.52,23.52
USDCZK,20050908,005600,23.53,23.53,23.53,23.53
USDCZK,20050908,010100,23.53,23.53,23.53,23.53
USDCZK,20050908,010200,23.52,23.52,23.52,23.52
USDCZK,20050908,010700,23.52,23.52,23.52,23.52
USDCZK,20050908,011000,23.53,23.53,23.53,23.53
USDCZK,20050908,011500,23.53,23.53,23.52,23.52
USDCZK,20050908,012100,23.52,23.52,23.52,23.52
USDCZK,20050908,012300,23.51,23.51,23.51,23.51
USDCZK,20050908,012400,23.52,23.52,23.51,23.51
USDCZK,20050908,012600,23.52,23.52,23.52,23.52
USDCZK,20050908,012700,23.53,23.53,23.53,23.53
USDCZK,20050908,013200,23.53,23.53,23.52,23.52
USDCZK,20050908,013300,23.51,23.51,23.51,23.51
USDCZK,20050908,013500,23.52,23.52,23.52,23.52
USDCZK,20050908,013800,23.51,23.52,23.51,23.52
USDCZK,20050908,013900,23.51,23.51,23.51,23.51
USDCZK,20050908,014400,23.51,23.51,23.51,23.51
USDCZK,20050908,014900,23.51,23.51,23.51,23.51
USDCZK,20050908,015400,23.52,23.52,23.52,23.52
USDCZK,20050908,015600,23.51,23.52,23.51,23.52
USDCZK,20050908,015700,23.51,23.51,23.51,23.51
USDCZK,20050908,020100,23.52,23.52,23.52,23.52
USDCZK,20050908,020200,23.51,23.51,23.51,23.51
USDCZK,20050908,020700,23.51,23.52,23.51,23.52
USDCZK,20050908,021200,23.52,23.52,23.52,23.52
USDCZK,20050908,021700,23.52,23.52,23.52,23.52
USDCZK,20050908,021900,23.51,23.51,23.51,23.51
USDCZK,20050908,022100,23.52,23.52,23.52,23.52
USDCZK,20050908,022600,23.52,23.52,23.52,23.52
USDCZK,20050908,022900,23.51,23.51,23.51,23.51
USDCZK,20050908,023400,23.51,23.51,23.51,23.51
USDCZK,20050908,023900,23.52,23.52,23.52,23.52
USDCZK,20050908,024400,23.52,23.52,23.52,23.52
USDCZK,20050908,024900,23.52,23.52,23.52,23.52
USDCZK,20050908,025100,23.53,23.53,23.53,23.53
USDCZK,20050908,025200,23.54,23.54,23.54,23.54
USDCZK,20050908,025300,23.53,23.54,23.53,23.54
USDCZK,20050908,025600,23.53,23.53,23.53,23.53
USDCZK,20050908,025800,23.54,23.54,23.54,23.54
USDCZK,20050908,030000,23.53,23.53,23.53,23.53
USDCZK,20050908,030500,23.53,23.54,23.53,23.54
USDCZK,20050908,030600,23.53,23.53,23.53,23.53
USDCZK,20050908,030700,23.52,23.52,23.52,23.52
USDCZK,20050908,030800,23.53,23.53,23.53,23.53
USDCZK,20050908,031300,23.53,23.53,23.53,23.53
USDCZK,20050908,031800,23.53,23.53,23.53,23.53
USDCZK,20050908,032300,23.53,23.53,23.53,23.53
USDCZK,20050908,032400,23.54,23.54,23.52,23.52
USDCZK,20050908,032500,23.53,23.53,23.52,23.53
USDCZK,20050908,032600,23.52,23.53,23.52,23.53
USDCZK,20050908,033100,23.53,23.53,23.52,23.52
USDCZK,20050908,033600,23.52,23.52,23.52,23.52
USDCZK,20050908,033700,23.53,23.53,23.53,23.53
USDCZK,20050908,034200,23.53,23.53,23.53,23.53
USDCZK,20050908,034500,23.52,23.52,23.52,23.52
USDCZK,20050908,034700,23.53,23.53,23.53,23.53
USDCZK,20050908,035200,23.53,23.53,23.53,23.53
USDCZK,20050908,035700,23.53,23.53,23.53,23.53
USDCZK,20050908,040200,23.52,23.52,23.52,23.52
USDCZK,20050908,040400,23.53,23.53,23.52,23.52
USDCZK,20050908,040900,23.52,23.52,23.52,23.52
USDCZK,20050908,041000,23.51,23.51,23.51,23.51
USDCZK,20050908,041100,23.52,23.52,23.52,23.52
USDCZK,20050908,041200,23.51,23.51,23.51,23.51
USDCZK,20050908,041300,23.52,23.52,23.52,23.52
USDCZK,20050908,041400,23.53,23.53,23.53,23.53
USDCZK,20050908,041500,23.52,23.52,23.52,23.52
USDCZK,20050908,041700,23.51,23.51,23.51,23.51
USDCZK,20050908,042200,23.51,23.51,23.51,23.51
USDCZK,20050908,042600,23.52,23.52,23.52,23.52
USDCZK,20050908,042700,23.51,23.51,23.51,23.51
USDCZK,20050908,042900,23.52,23.52,23.52,23.52
USDCZK,20050908,043000,23.51,23.51,23.51,23.51
USDCZK,20050908,043100,23.52,23.52,23.51,23.51
USDCZK,20050908,043400,23.52,23.52,23.51,23.51
USDCZK,20050908,043600,23.50,23.50,23.50,23.50
USDCZK,20050908,043700,23.51,23.51,23.51,23.51
USDCZK,20050908,043800,23.50,23.51,23.50,23.51
USDCZK,20050908,043900,23.50,23.50,23.50,23.50
USDCZK,20050908,044400,23.50,23.50,23.50,23.50
USDCZK,20050908,044900,23.50,23.50,23.50,23.50
USDCZK,20050908,045400,23.50,23.50,23.50,23.50
USDCZK,20050908,045900,23.50,23.50,23.50,23.50
USDCZK,20050908,050300,23.49,23.49,23.49,23.49
USDCZK,20050908,050500,23.50,23.50,23.50,23.50
USDCZK,20050908,051000,23.50,23.50,23.50,23.50
USDCZK,20050908,051500,23.50,23.50,23.50,23.50
USDCZK,20050908,051700,23.49,23.49,23.49,23.49
USDCZK,20050908,051900,23.50,23.50,23.50,23.50
USDCZK,20050908,052100,23.49,23.49,23.49,23.49
USDCZK,20050908,052300,23.50,23.50,23.50,23.50
USDCZK,20050908,052800,23.50,23.50,23.50,23.50
USDCZK,20050908,053300,23.49,23.49,23.49,23.49
USDCZK,20050908,053700,23.50,23.50,23.50,23.50
USDCZK,20050908,054200,23.50,23.50,23.50,23.50
USDCZK,20050908,054700,23.50,23.50,23.50,23.50
USDCZK,20050908,055200,23.50,23.50,23.50,23.50
USDCZK,20050908,055700,23.50,23.50,23.50,23.50
USDCZK,20050908,060200,23.50,23.50,23.50,23.50
USDCZK,20050908,060700,23.50,23.50,23.50,23.50
USDCZK,20050908,061200,23.50,23.50,23.50,23.50
USDCZK,20050908,061700,23.50,23.50,23.50,23.50
USDCZK,20050908,061800,23.51,23.51,23.51,23.51
USDCZK,20050908,062200,23.50,23.50,23.50,23.50
USDCZK,20050908,062700,23.50,23.50,23.50,23.50
USDCZK,20050908,063200,23.50,23.50,23.50,23.50
USDCZK,20050908,063300,23.51,23.51,23.51,23.51
USDCZK,20050908,063400,23.50,23.50,23.50,23.50
USDCZK,20050908,063600,23.51,23.51,23.50,23.51
USDCZK,20050908,064100,23.51,23.51,23.51,23.51
USDCZK,20050908,064600,23.51,23.51,23.51,23.51
USDCZK,20050908,064800,23.50,23.51,23.50,23.51
USDCZK,20050908,064900,23.50,23.50,23.50,23.50
USDCZK,20050908,065400,23.50,23.50,23.50,23.50
USDCZK,20050908,065600,23.51,23.51,23.51,23.51
USDCZK,20050908,065900,23.52,23.52,23.52,23.52
USDCZK,20050908,070000,23.53,23.53,23.53,23.53
USDCZK,20050908,070500,23.53,23.53,23.53,23.53
USDCZK,20050908,070600,23.52,23.52,23.52,23.52
USDCZK,20050908,070700,23.53,23.53,23.53,23.53
USDCZK,20050908,070800,23.52,23.52,23.52,23.52
USDCZK,20050908,071300,23.52,23.52,23.52,23.52
USDCZK,20050908,071500,23.51,23.51,23.51,23.51
USDCZK,20050908,072000,23.51,23.51,23.51,23.51
USDCZK,20050908,072500,23.51,23.51,23.51,23.51
USDCZK,20050908,072800,23.50,23.50,23.50,23.50
USDCZK,20050908,073200,23.51,23.51,23.51,23.51
USDCZK,20050908,073700,23.51,23.51,23.51,23.51
USDCZK,20050908,074200,23.51,23.51,23.51,23.51
USDCZK,20050908,074700,23.51,23.51,23.51,23.51
USDCZK,20050908,075100,23.50,23.50,23.50,23.50
USDCZK,20050908,075300,23.51,23.51,23.51,23.51
USDCZK,20050908,075400,23.50,23.51,23.50,23.51
USDCZK,20050908,075500,23.50,23.50,23.50,23.50
USDCZK,20050908,075600,23.51,23.51,23.51,23.51
USDCZK,20050908,080100,23.50,23.51,23.50,23.51
USDCZK,20050908,080500,23.50,23.50,23.50,23.50
USDCZK,20050908,081000,23.49,23.49,23.49,23.49
USDCZK,20050908,081400,23.48,23.49,23.48,23.49
USDCZK,20050908,081500,23.48,23.48,23.48,23.48
USDCZK,20050908,081700,23.49,23.49,23.49,23.49
USDCZK,20050908,081800,23.50,23.50,23.50,23.50
USDCZK,20050908,081900,23.49,23.49,23.49,23.49
USDCZK,20050908,082000,23.48,23.48,23.48,23.48
USDCZK,20050908,082100,23.49,23.49,23.48,23.48
USDCZK,20050908,082400,23.49,23.49,23.49,23.49
USDCZK,20050908,082700,23.48,23.48,23.48,23.48
USDCZK,20050908,082800,23.49,23.49,23.49,23.49
USDCZK,20050908,083300,23.49,23.49,23.49,23.49
USDCZK,20050908,083400,23.50,23.50,23.49,23.49
USDCZK,20050908,083500,23.50,23.50,23.49,23.49
USDCZK,20050908,083700,23.48,23.48,23.48,23.48
USDCZK,20050908,084000,23.49,23.49,23.49,23.49
USDCZK,20050908,084300,23.48,23.48,23.48,23.48
USDCZK,20050908,084500,23.49,23.49,23.49,23.49
USDCZK,20050908,084600,23.48,23.48,23.47,23.47
USDCZK,20050908,084900,23.48,23.48,23.48,23.48
USDCZK,20050908,085000,23.47,23.47,23.47,23.47
USDCZK,20050908,085100,23.48,23.48,23.48,23.48
USDCZK,20050908,085200,23.47,23.47,23.47,23.47
USDCZK,20050908,085300,23.46,23.47,23.46,23.47
USDCZK,20050908,085400,23.46,23.47,23.46,23.46
USDCZK,20050908,085700,23.45,23.46,23.45,23.46
USDCZK,20050908,085800,23.45,23.45,23.45,23.45
USDCZK,20050908,085900,23.44,23.44,23.44,23.44
USDCZK,20050908,090000,23.43,23.44,23.43,23.44
USDCZK,20050908,090100,23.43,23.43,23.42,23.42
USDCZK,20050908,090200,23.43,23.43,23.43,23.43
USDCZK,20050908,090400,23.44,23.44,23.44,23.44
USDCZK,20050908,090600,23.43,23.43,23.43,23.43
USDCZK,20050908,090700,23.44,23.44,23.44,23.44
USDCZK,20050908,090800,23.43,23.43,23.43,23.43
USDCZK,20050908,091100,23.42,23.42,23.42,23.42
USDCZK,20050908,091200,23.43,23.43,23.42,23.42
USDCZK,20050908,091300,23.43,23.43,23.43,23.43
USDCZK,20050908,091400,23.42,23.43,23.42,23.43
USDCZK,20050908,091500,23.42,23.42,23.42,23.42
USDCZK,20050908,091700,23.41,23.41,23.37,23.37
USDCZK,20050908,091800,23.33,23.35,23.33,23.35
USDCZK,20050908,091900,23.36,23.37,23.36,23.37
USDCZK,20050908,092000,23.38,23.40,23.38,23.39
USDCZK,20050908,092100,23.38,23.38,23.37,23.38
USDCZK,20050908,092300,23.37,23.37,23.37,23.37
USDCZK,20050908,092700,23.38,23.38,23.38,23.38
USDCZK,20050908,092900,23.37,23.37,23.37,23.37
USDCZK,20050908,093000,23.38,23.38,23.38,23.38
USDCZK,20050908,093500,23.38,23.39,23.38,23.39
USDCZK,20050908,093800,23.40,23.40,23.40,23.40
USDCZK,20050908,094100,23.39,23.40,23.39,23.40
USDCZK,20050908,094300,23.39,23.39,23.39,23.39
USDCZK,20050908,094500,23.38,23.39,23.38,23.38
USDCZK,20050908,094600,23.39,23.39,23.39,23.39
USDCZK,20050908,095100,23.39,23.39,23.39,23.39
USDCZK,20050908,095200,23.40,23.40,23.40,23.40
USDCZK,20050908,095300,23.41,23.41,23.41,23.41
USDCZK,20050908,095700,23.40,23.40,23.40,23.40
USDCZK,20050908,095800,23.41,23.41,23.41,23.41
USDCZK,20050908,095900,23.42,23.42,23.41,23.41
USDCZK,20050908,100000,23.40,23.40,23.40,23.40
USDCZK,20050908,100100,23.41,23.41,23.41,23.41
USDCZK,20050908,100300,23.40,23.41,23.40,23.41
USDCZK,20050908,100500,23.40,23.40,23.40,23.40
USDCZK,20050908,100700,23.39,23.39,23.39,23.39
USDCZK,20050908,100900,23.40,23.40,23.39,23.39
USDCZK,20050908,101100,23.38,23.38,23.38,23.38
USDCZK,20050908,101400,23.39,23.39,23.39,23.39
USDCZK,20050908,101800,23.40,23.40,23.40,23.40
USDCZK,20050908,102100,23.41,23.41,23.41,23.41
USDCZK,20050908,102300,23.42,23.42,23.42,23.42
USDCZK,20050908,102500,23.41,23.41,23.41,23.41
USDCZK,20050908,102600,23.42,23.42,23.42,23.42
USDCZK,20050908,102700,23.41,23.41,23.41,23.41
USDCZK,20050908,102900,23.42,23.42,23.42,23.42
USDCZK,20050908,103000,23.43,23.43,23.43,23.43
USDCZK,20050908,103500,23.43,23.43,23.43,23.43
USDCZK,20050908,103700,23.42,23.42,23.42,23.42
USDCZK,20050908,103800,23.43,23.43,23.42,23.42
USDCZK,20050908,104200,23.41,23.42,23.41,23.42
USDCZK,20050908,104300,23.43,23.43,23.43,23.43
USDCZK,20050908,104400,23.42,23.42,23.42,23.42
USDCZK,20050908,104500,23.43,23.43,23.42,23.42
USDCZK,20050908,104600,23.43,23.43,23.43,23.43
USDCZK,20050908,104800,23.44,23.44,23.44,23.44
USDCZK,20050908,104900,23.43,23.44,23.43,23.44
USDCZK,20050908,105000,23.43,23.44,23.43,23.44
USDCZK,20050908,105400,23.43,23.43,23.43,23.43
USDCZK,20050908,105500,23.42,23.42,23.42,23.42
USDCZK,20050908,105600,23.43,23.43,23.43,23.43
USDCZK,20050908,105800,23.42,23.43,23.42,23.43
USDCZK,20050908,105900,23.42,23.43,23.42,23.43
USDCZK,20050908,110000,23.44,23.44,23.44,23.44
USDCZK,20050908,110100,23.43,23.43,23.43,23.43
USDCZK,20050908,110600,23.43,23.43,23.43,23.43
USDCZK,20050908,110900,23.42,23.42,23.42,23.42
USDCZK,20050908,111100,23.43,23.43,23.43,23.43
USDCZK,20050908,111200,23.42,23.42,23.42,23.42
USDCZK,20050908,111300,23.43,23.44,23.43,23.44
USDCZK,20050908,111700,23.43,23.43,23.43,23.43
USDCZK,20050908,111800,23.44,23.44,23.44,23.44
USDCZK,20050908,111900,23.43,23.43,23.43,23.43
USDCZK,20050908,112000,23.44,23.44,23.44,23.44
USDCZK,20050908,112300,23.43,23.44,23.43,23.44
USDCZK,20050908,112400,23.43,23.44,23.43,23.44
USDCZK,20050908,112600,23.45,23.45,23.45,23.45
USDCZK,20050908,112900,23.44,23.44,23.44,23.44
USDCZK,20050908,113000,23.45,23.45,23.44,23.45
USDCZK,20050908,113100,23.44,23.44,23.44,23.44
USDCZK,20050908,113600,23.44,23.44,23.44,23.44
USDCZK,20050908,113800,23.43,23.43,23.43,23.43
USDCZK,20050908,113900,23.44,23.44,23.44,23.44
USDCZK,20050908,114100,23.45,23.45,23.45,23.45
USDCZK,20050908,114300,23.44,23.44,23.44,23.44
USDCZK,20050908,114400,23.45,23.45,23.45,23.45
USDCZK,20050908,114900,23.45,23.46,23.45,23.46
USDCZK,20050908,115000,23.45,23.45,23.45,23.45
USDCZK,20050908,115100,23.46,23.46,23.45,23.45
USDCZK,20050908,115200,23.44,23.44,23.44,23.44
USDCZK,20050908,115300,23.45,23.45,23.45,23.45
USDCZK,20050908,115800,23.45,23.45,23.45,23.45
USDCZK,20050908,120300,23.45,23.46,23.45,23.46
USDCZK,20050908,120800,23.47,23.47,23.47,23.47
USDCZK,20050908,120900,23.46,23.46,23.46,23.46
USDCZK,20050908,121200,23.47,23.47,23.46,23.46
USDCZK,20050908,121400,23.47,23.47,23.47,23.47
USDCZK,20050908,121800,23.46,23.46,23.46,23.46
USDCZK,20050908,122200,23.47,23.47,23.46,23.47
USDCZK,20050908,122300,23.46,23.47,23.46,23.47
USDCZK,20050908,122600,23.46,23.46,23.46,23.46
USDCZK,20050908,122800,23.45,23.45,23.45,23.45
USDCZK,20050908,123000,23.44,23.45,23.44,23.45
USDCZK,20050908,123100,23.44,23.45,23.44,23.45
USDCZK,20050908,123200,23.44,23.44,23.44,23.44
USDCZK,20050908,123300,23.45,23.45,23.45,23.45
USDCZK,20050908,123400,23.44,23.45,23.44,23.45
USDCZK,20050908,123600,23.46,23.46,23.46,23.46
USDCZK,20050908,124100,23.45,23.45,23.45,23.45
USDCZK,20050908,124200,23.46,23.46,23.45,23.45
USDCZK,20050908,124300,23.44,23.45,23.44,23.45
USDCZK,20050908,124400,23.44,23.44,23.44,23.44
USDCZK,20050908,124500,23.45,23.45,23.45,23.45
USDCZK,20050908,124600,23.46,23.46,23.45,23.45
USDCZK,20050908,124700,23.46,23.46,23.46,23.46
USDCZK,20050908,124900,23.47,23.47,23.47,23.47
USDCZK,20050908,125400,23.47,23.47,23.47,23.47
USDCZK,20050908,125500,23.48,23.48,23.48,23.48
USDCZK,20050908,125600,23.47,23.47,23.47,23.47
USDCZK,20050908,125900,23.46,23.46,23.46,23.46
USDCZK,20050908,130000,23.45,23.45,23.45,23.45
USDCZK,20050908,130100,23.44,23.44,23.44,23.44
USDCZK,20050908,130200,23.43,23.44,23.43,23.44
USDCZK,20050908,130600,23.43,23.44,23.43,23.44
USDCZK,20050908,130700,23.43,23.43,23.43,23.43
USDCZK,20050908,130800,23.42,23.42,23.42,23.42
USDCZK,20050908,130900,23.43,23.43,23.42,23.42
USDCZK,20050908,131400,23.42,23.42,23.42,23.42
USDCZK,20050908,131600,23.41,23.41,23.41,23.41
USDCZK,20050908,131700,23.42,23.42,23.42,23.42
USDCZK,20050908,131800,23.43,23.43,23.43,23.43
USDCZK,20050908,131900,23.41,23.41,23.41,23.41
USDCZK,20050908,132000,23.42,23.42,23.42,23.42
USDCZK,20050908,132300,23.41,23.41,23.41,23.41
USDCZK,20050908,132400,23.42,23.42,23.42,23.42
USDCZK,20050908,132500,23.41,23.42,23.41,23.41
USDCZK,20050908,132600,23.42,23.42,23.42,23.42
USDCZK,20050908,132800,23.41,23.41,23.41,23.41
USDCZK,20050908,133100,23.42,23.42,23.42,23.42
USDCZK,20050908,133200,23.41,23.42,23.41,23.42
USDCZK,20050908,133700,23.42,23.42,23.42,23.42
USDCZK,20050908,133800,23.41,23.41,23.41,23.41
USDCZK,20050908,133900,23.42,23.42,23.42,23.42
USDCZK,20050908,134000,23.43,23.43,23.42,23.42
USDCZK,20050908,134300,23.43,23.43,23.43,23.43
USDCZK,20050908,134500,23.42,23.43,23.42,23.43
USDCZK,20050908,134600,23.42,23.42,23.41,23.41
USDCZK,20050908,134700,23.42,23.43,23.42,23.43
USDCZK,20050908,134800,23.44,23.45,23.44,23.45
USDCZK,20050908,135300,23.44,23.44,23.44,23.44
USDCZK,20050908,135400,23.43,23.43,23.43,23.43
USDCZK,20050908,135500,23.44,23.44,23.44,23.44
USDCZK,20050908,135800,23.43,23.43,23.43,23.43
USDCZK,20050908,135900,23.42,23.42,23.42,23.42
USDCZK,20050908,140000,23.43,23.43,23.42,23.42
USDCZK,20050908,140100,23.43,23.43,23.43,23.43
USDCZK,20050908,140200,23.44,23.44,23.44,23.44
USDCZK,20050908,140300,23.43,23.43,23.43,23.43
USDCZK,20050908,140500,23.42,23.42,23.42,23.42
USDCZK,20050908,140600,23.43,23.43,23.42,23.42
USDCZK,20050908,140700,23.43,23.43,23.43,23.43
USDCZK,20050908,140800,23.44,23.44,23.44,23.44
USDCZK,20050908,141000,23.43,23.43,23.43,23.43
USDCZK,20050908,141100,23.44,23.44,23.43,23.43
USDCZK,20050908,141200,23.42,23.42,23.42,23.42
USDCZK,20050908,141300,23.43,23.44,23.43,23.44
USDCZK,20050908,141400,23.43,23.44,23.43,23.44
USDCZK,20050908,141500,23.43,23.44,23.43,23.44
USDCZK,20050908,141800,23.43,23.43,23.43,23.43
USDCZK,20050908,141900,23.44,23.44,23.44,23.44
USDCZK,20050908,142000,23.43,23.43,23.43,23.43
USDCZK,20050908,142100,23.44,23.44,23.43,23.43
USDCZK,20050908,142200,23.44,23.44,23.42,23.43
USDCZK,20050908,142300,23.42,23.43,23.42,23.43
USDCZK,20050908,142400,23.44,23.44,23.44,23.44
USDCZK,20050908,142700,23.43,23.43,23.43,23.43
USDCZK,20050908,142800,23.44,23.44,23.44,23.44
USDCZK,20050908,142900,23.43,23.43,23.43,23.43
USDCZK,20050908,143000,23.44,23.44,23.44,23.44
USDCZK,20050908,143100,23.43,23.43,23.43,23.43
USDCZK,20050908,143200,23.42,23.42,23.41,23.41
USDCZK,20050908,143300,23.42,23.43,23.42,23.43
USDCZK,20050908,143400,23.42,23.43,23.42,23.43
USDCZK,20050908,143500,23.44,23.44,23.44,23.44
USDCZK,20050908,143600,23.43,23.43,23.42,23.42
USDCZK,20050908,143700,23.43,23.43,23.43,23.43
USDCZK,20050908,143800,23.42,23.42,23.42,23.42
USDCZK,20050908,143900,23.43,23.43,23.43,23.43
USDCZK,20050908,144200,23.42,23.43,23.42,23.43
USDCZK,20050908,144300,23.42,23.42,23.42,23.42
USDCZK,20050908,144400,23.41,23.42,23.41,23.42
USDCZK,20050908,144500,23.41,23.41,23.41,23.41
USDCZK,20050908,144700,23.40,23.40,23.40,23.40
USDCZK,20050908,144800,23.41,23.41,23.40,23.40
USDCZK,20050908,144900,23.41,23.41,23.41,23.41
USDCZK,20050908,145100,23.40,23.40,23.40,23.40
USDCZK,20050908,145300,23.39,23.39,23.39,23.39
USDCZK,20050908,145400,23.40,23.40,23.40,23.40
USDCZK,20050908,145500,23.39,23.39,23.39,23.39
USDCZK,20050908,145600,23.40,23.40,23.40,23.40
USDCZK,20050908,145700,23.39,23.39,23.39,23.39
USDCZK,20050908,145800,23.40,23.40,23.40,23.40
USDCZK,20050908,145900,23.39,23.39,23.39,23.39
USDCZK,20050908,150200,23.38,23.39,23.38,23.39
USDCZK,20050908,150300,23.38,23.38,23.38,23.38
USDCZK,20050908,150400,23.39,23.39,23.38,23.38
USDCZK,20050908,150500,23.39,23.39,23.37,23.37
USDCZK,20050908,150600,23.38,23.38,23.37,23.37
USDCZK,20050908,151000,23.38,23.38,23.38,23.38
USDCZK,20050908,151100,23.39,23.39,23.38,23.39
USDCZK,20050908,151500,23.40,23.40,23.40,23.40
USDCZK,20050908,151700,23.41,23.41,23.41,23.41
USDCZK,20050908,151900,23.42,23.42,23.42,23.42
USDCZK,20050908,152100,23.41,23.42,23.41,23.42
USDCZK,20050908,152200,23.41,23.42,23.41,23.42
USDCZK,20050908,152400,23.43,23.43,23.43,23.43
USDCZK,20050908,152600,23.42,23.42,23.42,23.42
USDCZK,20050908,152700,23.43,23.43,23.42,23.42
USDCZK,20050908,152800,23.43,23.43,23.43,23.43
USDCZK,20050908,152900,23.44,23.44,23.44,23.44
USDCZK,20050908,153000,23.43,23.43,23.43,23.43
USDCZK,20050908,153200,23.42,23.43,23.42,23.42
USDCZK,20050908,153300,23.43,23.43,23.43,23.43
USDCZK,20050908,153400,23.42,23.42,23.41,23.41
USDCZK,20050908,153500,23.42,23.42,23.41,23.42
USDCZK,20050908,153600,23.41,23.42,23.41,23.42
USDCZK,20050908,153700,23.43,23.43,23.43,23.43
USDCZK,20050908,154000,23.42,23.43,23.42,23.43
USDCZK,20050908,154200,23.42,23.43,23.42,23.43
USDCZK,20050908,154300,23.42,23.42,23.41,23.41
USDCZK,20050908,154400,23.42,23.42,23.42,23.42
USDCZK,20050908,154500,23.41,23.42,23.41,23.42
USDCZK,20050908,154600,23.41,23.41,23.41,23.41
USDCZK,20050908,154700,23.42,23.42,23.42,23.42
USDCZK,20050908,154800,23.41,23.41,23.41,23.41
USDCZK,20050908,154900,23.42,23.42,23.42,23.42
USDCZK,20050908,155000,23.43,23.43,23.42,23.42
USDCZK,20050908,155100,23.41,23.41,23.41,23.41
USDCZK,20050908,155300,23.42,23.42,23.42,23.42
USDCZK,20050908,155700,23.41,23.42,23.41,23.41
USDCZK,20050908,155900,23.40,23.41,23.40,23.41
USDCZK,20050908,160000,23.42,23.42,23.42,23.42
USDCZK,20050908,160500,23.41,23.42,23.41,23.42
USDCZK,20050908,160600,23.41,23.42,23.41,23.42
USDCZK,20050908,160700,23.43,23.43,23.42,23.42
USDCZK,20050908,160800,23.43,23.43,23.42,23.42
USDCZK,20050908,160900,23.43,23.43,23.42,23.42
USDCZK,20050908,161000,23.43,23.44,23.43,23.44
USDCZK,20050908,161200,23.45,23.45,23.45,23.45
USDCZK,20050908,161300,23.46,23.46,23.46,23.46
USDCZK,20050908,161400,23.47,23.48,23.47,23.48
USDCZK,20050908,161500,23.47,23.47,23.47,23.47
USDCZK,20050908,161800,23.46,23.46,23.46,23.46
USDCZK,20050908,162100,23.47,23.47,23.47,23.47
USDCZK,20050908,162200,23.46,23.46,23.46,23.46
USDCZK,20050908,162300,23.45,23.46,23.45,23.46
USDCZK,20050908,162400,23.48,23.48,23.47,23.47
USDCZK,20050908,162500,23.48,23.48,23.48,23.48
USDCZK,20050908,162600,23.49,23.49,23.49,23.49
USDCZK,20050908,163100,23.49,23.49,23.49,23.49
USDCZK,20050908,163200,23.50,23.51,23.50,23.50
USDCZK,20050908,163300,23.51,23.51,23.50,23.50
USDCZK,20050908,163400,23.49,23.49,23.48,23.48
USDCZK,20050908,163500,23.47,23.48,23.47,23.48
USDCZK,20050908,163600,23.49,23.49,23.49,23.49
USDCZK,20050908,163800,23.50,23.50,23.50,23.50
USDCZK,20050908,163900,23.51,23.51,23.51,23.51
USDCZK,20050908,164000,23.49,23.49,23.49,23.49
USDCZK,20050908,164100,23.50,23.51,23.50,23.51
USDCZK,20050908,164200,23.50,23.50,23.50,23.50
USDCZK,20050908,164300,23.51,23.51,23.51,23.51
USDCZK,20050908,164400,23.50,23.50,23.50,23.50
USDCZK,20050908,164500,23.49,23.50,23.49,23.50
USDCZK,20050908,164700,23.49,23.49,23.48,23.49
USDCZK,20050908,164800,23.48,23.49,23.48,23.49
USDCZK,20050908,165000,23.48,23.48,23.48,23.48
USDCZK,20050908,165100,23.47,23.48,23.46,23.48
USDCZK,20050908,165200,23.47,23.47,23.47,23.47
USDCZK,20050908,165300,23.46,23.46,23.46,23.46
USDCZK,20050908,165400,23.47,23.47,23.47,23.47
USDCZK,20050908,165500,23.46,23.46,23.46,23.46
USDCZK,20050908,170000,23.46,23.46,23.44,23.44
USDCZK,20050908,170200,23.45,23.47,23.45,23.47
USDCZK,20050908,170300,23.46,23.46,23.46,23.46
USDCZK,20050908,170400,23.45,23.46,23.45,23.46
USDCZK,20050908,170500,23.47,23.47,23.47,23.47
USDCZK,20050908,170700,23.46,23.47,23.46,23.47
USDCZK,20050908,170900,23.48,23.49,23.48,23.49
USDCZK,20050908,171000,23.50,23.50,23.50,23.50
USDCZK,20050908,171100,23.49,23.50,23.49,23.49
USDCZK,20050908,171300,23.50,23.50,23.50,23.50
USDCZK,20050908,171500,23.49,23.49,23.49,23.49
USDCZK,20050908,171700,23.48,23.49,23.48,23.48
USDCZK,20050908,171800,23.49,23.49,23.48,23.48
USDCZK,20050908,171900,23.49,23.49,23.49,23.49
USDCZK,20050908,172200,23.48,23.50,23.48,23.50
USDCZK,20050908,172300,23.49,23.49,23.49,23.49
USDCZK,20050908,172800,23.49,23.49,23.48,23.48
USDCZK,20050908,173000,23.47,23.47,23.47,23.47
USDCZK,20050908,173100,23.48,23.48,23.48,23.48
USDCZK,20050908,173200,23.49,23.49,23.49,23.49
USDCZK,20050908,173300,23.48,23.49,23.48,23.49
USDCZK,20050908,173500,23.50,23.50,23.50,23.50
USDCZK,20050908,173700,23.49,23.49,23.49,23.49
USDCZK,20050908,174200,23.49,23.51,23.49,23.50
USDCZK,20050908,174300,23.51,23.51,23.51,23.51
USDCZK,20050908,174400,23.52,23.52,23.52,23.52
USDCZK,20050908,174600,23.53,23.53,23.53,23.53
USDCZK,20050908,175100,23.53,23.53,23.53,23.53
USDCZK,20050908,175200,23.52,23.52,23.52,23.52
USDCZK,20050908,175300,23.53,23.53,23.52,23.53
USDCZK,20050908,175600,23.52,23.53,23.52,23.53
USDCZK,20050908,175700,23.54,23.54,23.54,23.54
USDCZK,20050908,175800,23.53,23.53,23.53,23.53
USDCZK,20050908,175900,23.52,23.52,23.52,23.52
USDCZK,20050908,180000,23.53,23.53,23.53,23.53
USDCZK,20050908,180100,23.52,23.52,23.52,23.52
USDCZK,20050908,180300,23.53,23.53,23.53,23.53
USDCZK,20050908,180500,23.52,23.53,23.52,23.53
USDCZK,20050908,181000,23.53,23.53,23.53,23.53
USDCZK,20050908,181300,23.52,23.53,23.52,23.53
USDCZK,20050908,181400,23.52,23.54,23.52,23.54
USDCZK,20050908,181700,23.53,23.53,23.53,23.53
USDCZK,20050908,182100,23.52,23.53,23.52,23.53
USDCZK,20050908,182200,23.54,23.54,23.54,23.54
USDCZK,20050908,182300,23.53,23.53,23.53,23.53
USDCZK,20050908,182700,23.54,23.54,23.54,23.54
USDCZK,20050908,182800,23.53,23.53,23.53,23.53
USDCZK,20050908,183300,23.53,23.53,23.53,23.53
USDCZK,20050908,183800,23.52,23.52,23.52,23.52
USDCZK,20050908,184100,23.51,23.52,23.51,23.52
USDCZK,20050908,184200,23.53,23.53,23.53,23.53
USDCZK,20050908,184300,23.52,23.52,23.52,23.52
USDCZK,20050908,184500,23.53,23.53,23.53,23.53
USDCZK,20050908,184600,23.52,23.52,23.52,23.52
USDCZK,20050908,184800,23.51,23.51,23.51,23.51
USDCZK,20050908,185100,23.52,23.52,23.52,23.52
USDCZK,20050908,185200,23.53,23.54,23.53,23.54
USDCZK,20050908,185300,23.55,23.55,23.55,23.55
USDCZK,20050908,185400,23.54,23.54,23.54,23.54
USDCZK,20050908,185500,23.55,23.55,23.55,23.55
USDCZK,20050908,190000,23.55,23.55,23.55,23.55
USDCZK,20050908,190300,23.54,23.54,23.54,23.54
USDCZK,20050908,190400,23.53,23.53,23.53,23.53
USDCZK,20050908,190500,23.54,23.54,23.53,23.54
USDCZK,20050908,190700,23.55,23.55,23.54,23.54
USDCZK,20050908,190800,23.55,23.55,23.55,23.55
USDCZK,20050908,190900,23.56,23.56,23.56,23.56
USDCZK,20050908,191000,23.55,23.56,23.55,23.56
USDCZK,20050908,191100,23.55,23.55,23.55,23.55
USDCZK,20050908,191600,23.55,23.55,23.54,23.55
USDCZK,20050908,191700,23.54,23.54,23.54,23.54
USDCZK,20050908,192000,23.55,23.55,23.54,23.54
USDCZK,20050908,192100,23.55,23.55,23.54,23.54
USDCZK,20050908,192500,23.55,23.55,23.55,23.55
USDCZK,20050908,193000,23.55,23.55,23.55,23.55
USDCZK,20050908,193100,23.54,23.54,23.54,23.54
USDCZK,20050908,193300,23.53,23.53,23.53,23.53
USDCZK,20050908,193400,23.54,23.54,23.54,23.54
USDCZK,20050908,193700,23.53,23.53,23.53,23.53
USDCZK,20050908,193900,23.54,23.54,23.53,23.53
USDCZK,20050908,194400,23.54,23.54,23.54,23.54
USDCZK,20050908,194600,23.53,23.53,23.53,23.53
USDCZK,20050908,194800,23.54,23.54,23.54,23.54
USDCZK,20050908,195000,23.55,23.55,23.55,23.55
USDCZK,20050908,195100,23.54,23.54,23.54,23.54
USDCZK,20050908,195200,23.53,23.54,23.53,23.53
USDCZK,20050908,195300,23.54,23.54,23.53,23.53
USDCZK,20050908,195400,23.54,23.54,23.53,23.53
USDCZK,20050908,195700,23.54,23.54,23.53,23.54
USDCZK,20050908,195900,23.53,23.53,23.53,23.53
USDCZK,20050908,200000,23.54,23.54,23.54,23.54
USDCZK,20050908,200100,23.53,23.53,23.52,23.52
USDCZK,20050908,200200,23.53,23.54,23.53,23.54
USDCZK,20050908,200600,23.55,23.55,23.55,23.55
USDCZK,20050908,201000,23.54,23.55,23.54,23.55
USDCZK,20050908,201100,23.54,23.54,23.54,23.54
USDCZK,20050908,201200,23.55,23.55,23.54,23.54
USDCZK,20050908,201300,23.53,23.53,23.53,23.53
USDCZK,20050908,201400,23.54,23.54,23.54,23.54
USDCZK,20050908,201800,23.53,23.53,23.53,23.53
USDCZK,20050908,202200,23.54,23.55,23.54,23.54
USDCZK,20050908,202400,23.53,23.53,23.53,23.53
USDCZK,20050908,202500,23.54,23.54,23.53,23.53
USDCZK,20050908,202700,23.52,23.52,23.52,23.52
USDCZK,20050908,202800,23.53,23.53,23.53,23.53
USDCZK,20050908,202900,23.52,23.54,23.52,23.54
USDCZK,20050908,203300,23.55,23.55,23.55,23.55
USDCZK,20050908,203500,23.54,23.54,23.54,23.54
USDCZK,20050908,203900,23.53,23.53,23.53,23.53
USDCZK,20050908,204200,23.52,23.52,23.52,23.52
USDCZK,20050908,204300,23.53,23.53,23.53,23.53
USDCZK,20050908,204500,23.52,23.52,23.52,23.52
USDCZK,20050908,204700,23.53,23.53,23.53,23.53
USDCZK,20050908,205100,23.54,23.54,23.53,23.53
USDCZK,20050908,205400,23.52,23.52,23.51,23.51
USDCZK,20050908,205500,23.52,23.52,23.52,23.52
USDCZK,20050908,205600,23.51,23.51,23.51,23.51
USDCZK,20050908,205700,23.52,23.52,23.52,23.52
USDCZK,20050908,210200,23.52,23.52,23.52,23.52
USDCZK,20050908,210400,23.53,23.53,23.53,23.53
USDCZK,20050908,210700,23.52,23.53,23.52,23.53
USDCZK,20050908,210800,23.52,23.53,23.52,23.53
USDCZK,20050908,210900,23.54,23.54,23.54,23.54
USDCZK,20050908,211100,23.53,23.53,23.52,23.52
USDCZK,20050908,211500,23.53,23.53,23.53,23.53
USDCZK,20050908,212000,23.53,23.53,23.53,23.53
USDCZK,20050908,212400,23.52,23.52,23.52,23.52
USDCZK,20050908,212600,23.53,23.53,23.53,23.53
USDCZK,20050908,213100,23.53,23.53,23.53,23.53
USDCZK,20050908,213600,23.53,23.53,23.53,23.53
USDCZK,20050908,214100,23.52,23.52,23.52,23.52
USDCZK,20050908,214600,23.52,23.52,23.52,23.52
USDCZK,20050908,214700,23.53,23.53,23.53,23.53
USDCZK,20050908,214800,23.52,23.52,23.52,23.52
USDCZK,20050908,214900,23.53,23.53,23.53,23.53
USDCZK,20050908,215000,23.52,23.53,23.52,23.53
USDCZK,20050908,215300,23.52,23.53,23.52,23.52
USDCZK,20050908,215800,23.52,23.52,23.52,23.52
USDCZK,20050908,220300,23.52,23.52,23.52,23.52
USDCZK,20050908,220600,23.53,23.53,23.53,23.53
USDCZK,20050908,220700,23.52,23.53,23.52,23.53
USDCZK,20050908,221200,23.53,23.53,23.53,23.53
USDCZK,20050908,221700,23.53,23.53,23.53,23.53
USDCZK,20050908,222200,23.53,23.53,23.53,23.53
USDCZK,20050908,222700,23.53,23.53,23.53,23.53
USDCZK,20050908,223200,23.53,23.53,23.53,23.53
USDCZK,20050908,223700,23.52,23.52,23.52,23.52
USDCZK,20050908,224200,23.52,23.52,23.52,23.52
USDCZK,20050908,224300,23.53,23.53,23.53,23.53
USDCZK,20050908,224800,23.53,23.53,23.53,23.53
USDCZK,20050908,225300,23.53,23.53,23.52,23.52
USDCZK,20050908,225400,23.53,23.53,23.53,23.53
USDCZK,20050908,225900,23.53,23.53,23.53,23.53
USDCZK,20050908,230000,23.52,23.52,23.52,23.52
USDCZK,20050908,230200,23.53,23.53,23.53,23.53
USDCZK,20050908,230300,23.52,23.52,23.52,23.52
USDCZK,20050908,230600,23.53,23.53,23.53,23.53
USDCZK,20050908,231100,23.53,23.53,23.53,23.53
USDCZK,20050908,231400,23.51,23.51,23.51,23.51
USDCZK,20050908,231500,23.52,23.52,23.52,23.52
USDCZK,20050908,232000,23.52,23.52,23.52,23.52
USDCZK,20050908,232400,23.53,23.53,23.53,23.53
USDCZK,20050908,232500,23.52,23.52,23.52,23.52
USDCZK,20050908,233000,23.52,23.52,23.52,23.52
USDCZK,20050908,233500,23.51,23.51,23.51,23.51
USDCZK,20050908,234000,23.51,23.51,23.51,23.51
USDCZK,20050908,234400,23.52,23.52,23.52,23.52
USDCZK,20050908,234900,23.52,23.52,23.52,23.52
USDCZK,20050908,235400,23.52,23.52,23.52,23.52
USDCZK,20050908,235900,23.52,23.52,23.52,23.52
USDDKK,20050908,000100,6.002,6.002,6.002,6.002
USDDKK,20050908,000200,6.002,6.002,6.002,6.002
USDDKK,20050908,000300,6.002,6.002,6.001,6.001
USDDKK,20050908,000400,6.002,6.002,6.001,6.001
USDDKK,20050908,000500,6.001,6.001,6.001,6.001
USDDKK,20050908,000600,6.002,6.002,6.002,6.002
USDDKK,20050908,000700,6.002,6.002,6.002,6.002
USDDKK,20050908,000800,6.002,6.003,6.002,6.002
USDDKK,20050908,000900,6.003,6.003,6.003,6.003
USDDKK,20050908,001000,6.003,6.003,6.003,6.003
USDDKK,20050908,001100,6.003,6.003,6.003,6.003
USDDKK,20050908,001200,6.003,6.003,6.003,6.003
USDDKK,20050908,001300,6.004,6.004,6.003,6.003
USDDKK,20050908,001400,6.003,6.003,6.003,6.003
USDDKK,20050908,001500,6.003,6.003,6.003,6.003
USDDKK,20050908,001600,6.003,6.003,6.003,6.003
USDDKK,20050908,001700,6.003,6.003,6.003,6.003
USDDKK,20050908,001800,6.003,6.003,6.003,6.003
USDDKK,20050908,001900,6.003,6.003,6.003,6.003
USDDKK,20050908,002000,6.003,6.003,6.003,6.003
USDDKK,20050908,002100,6.003,6.003,6.003,6.003
USDDKK,20050908,002200,6.003,6.003,6.003,6.003
USDDKK,20050908,002300,6.003,6.003,6.003,6.003
USDDKK,20050908,002400,6.003,6.003,6.003,6.003
USDDKK,20050908,002500,6.003,6.003,6.003,6.003
USDDKK,20050908,002600,6.002,6.002,6.002,6.002
USDDKK,20050908,002700,6.002,6.002,6.002,6.002
USDDKK,20050908,002800,6.002,6.002,6.002,6.002
USDDKK,20050908,002900,6.002,6.002,6.002,6.002
USDDKK,20050908,003000,6.002,6.002,6.002,6.002
USDDKK,20050908,003100,6.002,6.002,6.002,6.002
USDDKK,20050908,003200,6.001,6.001,6.001,6.001
USDDKK,20050908,003300,6.001,6.001,6.000,6.000
USDDKK,20050908,003400,6.000,6.001,6.000,6.001
USDDKK,20050908,003500,6.000,6.000,6.000,6.000
USDDKK,20050908,003600,6.000,6.000,6.000,6.000
USDDKK,20050908,003700,6.000,6.001,6.000,6.001
USDDKK,20050908,003800,6.001,6.001,6.001,6.001
USDDKK,20050908,003900,6.002,6.002,6.002,6.002
USDDKK,20050908,004000,6.002,6.002,6.002,6.002
USDDKK,20050908,004100,6.001,6.001,6.001,6.001
USDDKK,20050908,004200,6.002,6.002,6.002,6.002
USDDKK,20050908,004300,6.002,6.002,6.002,6.002
USDDKK,20050908,004400,6.002,6.002,6.002,6.002
USDDKK,20050908,004500,6.002,6.002,6.002,6.002
USDDKK,20050908,004600,6.002,6.002,6.002,6.002
USDDKK,20050908,004700,6.002,6.002,6.002,6.002
USDDKK,20050908,004800,6.002,6.002,6.002,6.002
USDDKK,20050908,004900,6.002,6.002,6.002,6.002
USDDKK,20050908,005000,6.001,6.001,6.001,6.001
USDDKK,20050908,005100,6.001,6.001,6.001,6.001
USDDKK,20050908,005200,6.001,6.001,6.001,6.001
USDDKK,20050908,005300,6.001,6.001,6.001,6.001
USDDKK,20050908,005400,6.001,6.001,6.001,6.001
USDDKK,20050908,005500,6.002,6.002,6.002,6.002
USDDKK,20050908,005600,6.002,6.002,6.002,6.002
USDDKK,20050908,005700,6.002,6.003,6.002,6.002
USDDKK,20050908,005800,6.002,6.002,6.002,6.002
USDDKK,20050908,005900,6.003,6.003,6.002,6.002
USDDKK,20050908,010000,6.002,6.002,6.002,6.002
USDDKK,20050908,010100,6.002,6.002,6.001,6.001
USDDKK,20050908,010200,6.001,6.001,6.001,6.001
USDDKK,20050908,010300,6.001,6.001,6.001,6.001
USDDKK,20050908,010500,6.001,6.001,6.000,6.000
USDDKK,20050908,010600,6.000,6.000,6.000,6.000
USDDKK,20050908,010700,5.999,5.999,5.999,5.999
USDDKK,20050908,010800,5.999,5.999,5.999,5.999
USDDKK,20050908,010900,5.999,6.000,5.999,6.000
USDDKK,20050908,011000,6.000,6.000,6.000,6.000
USDDKK,20050908,011100,6.000,6.000,6.000,6.000
USDDKK,20050908,011200,6.000,6.000,6.000,6.000
USDDKK,20050908,011300,6.000,6.000,6.000,6.000
USDDKK,20050908,011400,6.000,6.000,6.000,6.000
USDDKK,20050908,011500,6.000,6.000,6.000,6.000
USDDKK,20050908,011600,5.999,5.999,5.999,5.999
USDDKK,20050908,011700,5.999,5.999,5.999,5.999
USDDKK,20050908,011800,5.999,5.999,5.999,5.999
USDDKK,20050908,011900,5.999,5.999,5.999,5.999
USDDKK,20050908,012000,5.999,5.999,5.999,5.999
USDDKK,20050908,012100,5.999,5.999,5.999,5.999
USDDKK,20050908,012200,5.999,5.999,5.999,5.999
USDDKK,20050908,012300,5.999,5.999,5.999,5.999
USDDKK,20050908,012400,5.999,5.999,5.999,5.999
USDDKK,20050908,012500,6.000,6.000,6.000,6.000
USDDKK,20050908,012600,6.000,6.000,6.000,6.000
USDDKK,20050908,012700,6.001,6.001,6.001,6.001
USDDKK,20050908,012800,6.001,6.001,6.000,6.000
USDDKK,20050908,012900,6.001,6.001,6.000,6.000
USDDKK,20050908,013000,6.000,6.000,6.000,6.000
USDDKK,20050908,013100,6.000,6.000,6.000,6.000
USDDKK,20050908,013200,5.999,5.999,5.998,5.998
USDDKK,20050908,013300,5.997,5.997,5.997,5.997
USDDKK,20050908,013400,5.997,5.997,5.997,5.997
USDDKK,20050908,013500,5.997,5.998,5.997,5.998
USDDKK,20050908,013600,5.999,5.999,5.999,5.999
USDDKK,20050908,013700,5.999,5.999,5.998,5.998
USDDKK,20050908,013800,5.997,5.998,5.997,5.998
USDDKK,20050908,013900,5.997,5.997,5.997,5.997
USDDKK,20050908,014000,5.997,5.997,5.997,5.997
USDDKK,20050908,014100,5.998,5.998,5.998,5.998
USDDKK,20050908,014200,5.998,5.998,5.998,5.998
USDDKK,20050908,014300,5.998,5.998,5.998,5.998
USDDKK,20050908,014400,5.998,5.998,5.998,5.998
USDDKK,20050908,014500,5.998,5.998,5.997,5.998
USDDKK,20050908,014600,5.997,5.997,5.997,5.997
USDDKK,20050908,014700,5.997,5.997,5.997,5.997
USDDKK,20050908,014800,5.997,5.997,5.997,5.997
USDDKK,20050908,014900,5.997,5.997,5.997,5.997
USDDKK,20050908,015000,5.997,5.997,5.997,5.997
USDDKK,20050908,015100,5.996,5.996,5.996,5.996
USDDKK,20050908,015200,5.996,5.996,5.996,5.996
USDDKK,20050908,015300,5.996,5.997,5.996,5.997
USDDKK,20050908,015400,5.997,5.997,5.997,5.997
USDDKK,20050908,015500,5.998,5.999,5.998,5.999
USDDKK,20050908,015600,5.999,5.999,5.999,5.999
USDDKK,20050908,015700,5.999,5.999,5.999,5.999
USDDKK,20050908,015800,5.999,5.999,5.998,5.998
USDDKK,20050908,015900,5.998,5.998,5.998,5.998
USDDKK,20050908,020000,5.998,5.998,5.998,5.998
USDDKK,20050908,020100,5.998,5.998,5.998,5.998
USDDKK,20050908,020200,5.998,5.998,5.998,5.998
USDDKK,20050908,020300,5.998,5.998,5.998,5.998
USDDKK,20050908,020400,5.998,5.998,5.998,5.998
USDDKK,20050908,020500,5.998,5.998,5.998,5.998
USDDKK,20050908,020600,5.997,5.997,5.997,5.997
USDDKK,20050908,020700,5.998,5.998,5.998,5.998
USDDKK,20050908,020800,5.998,5.998,5.998,5.998
USDDKK,20050908,020900,5.998,5.998,5.998,5.998
USDDKK,20050908,021000,5.998,5.998,5.998,5.998
USDDKK,20050908,021100,5.998,5.998,5.998,5.998
USDDKK,20050908,021200,5.998,5.998,5.998,5.998
USDDKK,20050908,021300,5.998,5.998,5.997,5.998
USDDKK,20050908,021400,5.998,5.998,5.998,5.998
USDDKK,20050908,021500,5.998,5.998,5.998,5.998
USDDKK,20050908,021600,5.998,5.998,5.998,5.998
USDDKK,20050908,021700,5.998,5.998,5.998,5.998
USDDKK,20050908,021800,5.998,5.998,5.998,5.998
USDDKK,20050908,021900,5.997,5.997,5.997,5.997
USDDKK,20050908,022000,5.997,5.997,5.997,5.997
USDDKK,20050908,022100,5.997,5.998,5.997,5.998
USDDKK,20050908,022200,5.998,5.998,5.998,5.998
USDDKK,20050908,022300,5.999,5.999,5.999,5.999
USDDKK,20050908,022400,5.998,5.999,5.998,5.998
USDDKK,20050908,022500,5.998,5.998,5.998,5.998
USDDKK,20050908,022600,5.998,5.998,5.998,5.998
USDDKK,20050908,022700,5.998,5.998,5.998,5.998
USDDKK,20050908,022900,5.998,5.998,5.996,5.996
USDDKK,20050908,023000,5.997,5.997,5.996,5.996
USDDKK,20050908,023100,5.997,5.997,5.997,5.997
USDDKK,20050908,023200,5.997,5.997,5.997,5.997
USDDKK,20050908,023300,5.997,5.997,5.997,5.997
USDDKK,20050908,023400,5.997,5.997,5.997,5.997
USDDKK,20050908,023500,5.997,5.997,5.997,5.997
USDDKK,20050908,023600,5.997,5.997,5.996,5.997
USDDKK,20050908,023700,5.996,5.997,5.996,5.997
USDDKK,20050908,023800,5.997,5.997,5.997,5.997
USDDKK,20050908,023900,5.998,5.998,5.998,5.998
USDDKK,20050908,024000,5.998,6.001,5.998,6.001
USDDKK,20050908,024100,6.001,6.001,6.001,6.001
USDDKK,20050908,024200,6.001,6.001,6.001,6.001
USDDKK,20050908,024300,6.001,6.001,6.001,6.001
USDDKK,20050908,024400,6.001,6.001,6.001,6.001
USDDKK,20050908,024500,6.001,6.001,6.001,6.001
USDDKK,20050908,024600,6.001,6.001,6.001,6.001
USDDKK,20050908,024700,6.001,6.001,6.001,6.001
USDDKK,20050908,024800,6.001,6.001,6.001,6.001
USDDKK,20050908,024900,6.002,6.002,6.002,6.002
USDDKK,20050908,025000,6.002,6.002,6.002,6.002
USDDKK,20050908,025100,6.002,6.003,6.002,6.003
USDDKK,20050908,025200,6.003,6.003,6.003,6.003
USDDKK,20050908,025300,6.004,6.004,6.004,6.004
USDDKK,20050908,025400,6.004,6.005,6.004,6.005
USDDKK,20050908,025500,6.004,6.005,6.004,6.004
USDDKK,20050908,025600,6.003,6.004,6.003,6.004
USDDKK,20050908,025700,6.004,6.004,6.004,6.004
USDDKK,20050908,025800,6.004,6.004,6.004,6.004
USDDKK,20050908,025900,6.004,6.004,6.004,6.004
USDDKK,20050908,030000,6.004,6.004,6.004,6.004
USDDKK,20050908,030100,6.004,6.004,6.004,6.004
USDDKK,20050908,030200,6.004,6.004,6.004,6.004
USDDKK,20050908,030300,6.004,6.004,6.004,6.004
USDDKK,20050908,030400,6.004,6.004,6.004,6.004
USDDKK,20050908,030500,6.005,6.005,6.004,6.004
USDDKK,20050908,030600,6.003,6.003,6.003,6.003
USDDKK,20050908,030700,6.002,6.002,6.002,6.002
USDDKK,20050908,030800,6.003,6.003,6.002,6.002
USDDKK,20050908,030900,6.003,6.003,6.003,6.003
USDDKK,20050908,031000,6.003,6.003,6.003,6.003
USDDKK,20050908,031100,6.004,6.005,6.004,6.005
USDDKK,20050908,031200,6.005,6.005,6.005,6.005
USDDKK,20050908,031300,6.005,6.005,6.005,6.005
USDDKK,20050908,031400,6.004,6.005,6.004,6.004
USDDKK,20050908,031500,6.004,6.004,6.004,6.004
USDDKK,20050908,031600,6.004,6.004,6.004,6.004
USDDKK,20050908,031700,6.004,6.004,6.004,6.004
USDDKK,20050908,031800,6.004,6.004,6.004,6.004
USDDKK,20050908,032000,6.004,6.004,6.004,6.004
USDDKK,20050908,032100,6.004,6.004,6.004,6.004
USDDKK,20050908,032200,6.004,6.004,6.004,6.004
USDDKK,20050908,032300,6.004,6.004,6.004,6.004
USDDKK,20050908,032400,6.004,6.004,6.003,6.003
USDDKK,20050908,032500,6.003,6.003,6.002,6.003
USDDKK,20050908,032600,6.002,6.002,6.002,6.002
USDDKK,20050908,032700,6.002,6.003,6.002,6.003
USDDKK,20050908,032800,6.002,6.002,6.002,6.002
USDDKK,20050908,032900,6.002,6.002,6.001,6.001
USDDKK,20050908,033000,6.000,6.000,6.000,6.000
USDDKK,20050908,033100,6.000,6.001,6.000,6.000
USDDKK,20050908,033200,6.000,6.000,5.999,5.999
USDDKK,20050908,033300,5.999,5.999,5.999,5.999
USDDKK,20050908,033400,5.999,5.999,5.999,5.999
USDDKK,20050908,033500,5.999,5.999,5.999,5.999
USDDKK,20050908,033600,5.999,5.999,5.999,5.999
USDDKK,20050908,033700,5.999,5.999,5.999,5.999
USDDKK,20050908,033800,6.000,6.000,6.000,6.000
USDDKK,20050908,033900,6.000,6.001,6.000,6.001
USDDKK,20050908,034000,6.002,6.002,6.001,6.002
USDDKK,20050908,034100,6.001,6.001,6.001,6.001
USDDKK,20050908,034200,6.001,6.001,6.001,6.001
USDDKK,20050908,034300,6.001,6.001,6.001,6.001
USDDKK,20050908,034400,6.001,6.001,6.000,6.000
USDDKK,20050908,034500,5.999,5.999,5.999,5.999
USDDKK,20050908,034600,5.999,6.000,5.999,6.000
USDDKK,20050908,034700,6.000,6.000,6.000,6.000
USDDKK,20050908,034800,6.000,6.000,6.000,6.000
USDDKK,20050908,034900,6.000,6.000,6.000,6.000
USDDKK,20050908,035000,6.001,6.001,6.001,6.001
USDDKK,20050908,035100,6.001,6.001,6.001,6.001
USDDKK,20050908,035200,6.001,6.001,6.001,6.001
USDDKK,20050908,035300,6.001,6.001,6.001,6.001
USDDKK,20050908,035400,6.002,6.002,6.002,6.002
USDDKK,20050908,035500,6.002,6.003,6.002,6.002
USDDKK,20050908,035600,6.002,6.002,6.002,6.002
USDDKK,20050908,035700,6.001,6.001,6.001,6.001
USDDKK,20050908,035800,6.001,6.001,6.001,6.001
USDDKK,20050908,035900,6.000,6.000,6.000,6.000
USDDKK,20050908,040000,6.000,6.000,6.000,6.000
USDDKK,20050908,040100,6.000,6.000,6.000,6.000
USDDKK,20050908,040200,5.999,5.999,5.998,5.998
USDDKK,20050908,040300,5.999,5.999,5.998,5.998
USDDKK,20050908,040400,5.999,5.999,5.999,5.999
USDDKK,20050908,040500,5.999,5.999,5.999,5.999
USDDKK,20050908,040600,5.999,5.999,5.999,5.999
USDDKK,20050908,040700,5.999,5.999,5.999,5.999
USDDKK,20050908,040800,5.999,5.999,5.999,5.999
USDDKK,20050908,040900,5.999,5.999,5.999,5.999
USDDKK,20050908,041000,5.998,5.999,5.998,5.999
USDDKK,20050908,041100,5.999,5.999,5.999,5.999
USDDKK,20050908,041200,5.999,5.999,5.999,5.999
USDDKK,20050908,041300,6.000,6.000,6.000,6.000
USDDKK,20050908,041400,6.000,6.000,6.000,6.000
USDDKK,20050908,041500,6.000,6.001,6.000,6.001
USDDKK,20050908,041600,6.001,6.001,6.000,6.000
USDDKK,20050908,041700,6.000,6.000,6.000,6.000
USDDKK,20050908,041800,5.999,5.999,5.999,5.999
USDDKK,20050908,041900,5.998,5.998,5.998,5.998
USDDKK,20050908,042000,5.998,5.998,5.998,5.998
USDDKK,20050908,042100,5.998,5.999,5.998,5.999
USDDKK,20050908,042200,5.999,5.999,5.999,5.999
USDDKK,20050908,042300,5.999,5.999,5.999,5.999
USDDKK,20050908,042400,5.999,5.999,5.999,5.999
USDDKK,20050908,042500,6.000,6.000,5.999,5.999
USDDKK,20050908,042600,5.999,6.000,5.999,6.000
USDDKK,20050908,042700,5.999,6.000,5.999,6.000
USDDKK,20050908,042800,5.999,5.999,5.999,5.999
USDDKK,20050908,042900,5.999,5.999,5.999,5.999
USDDKK,20050908,043000,5.999,5.999,5.998,5.998
USDDKK,20050908,043100,5.998,5.998,5.998,5.998
USDDKK,20050908,043200,5.998,5.998,5.998,5.998
USDDKK,20050908,043300,5.998,5.998,5.998,5.998
USDDKK,20050908,043400,5.998,5.998,5.997,5.997
USDDKK,20050908,043500,5.997,5.997,5.996,5.996
USDDKK,20050908,043600,5.996,5.996,5.996,5.996
USDDKK,20050908,043700,5.995,5.996,5.995,5.995
USDDKK,20050908,043800,5.995,5.995,5.994,5.994
USDDKK,20050908,043900,5.995,5.995,5.995,5.995
USDDKK,20050908,044000,5.995,5.995,5.994,5.994
USDDKK,20050908,044100,5.994,5.994,5.994,5.994
USDDKK,20050908,044200,5.994,5.994,5.994,5.994
USDDKK,20050908,044300,5.994,5.994,5.994,5.994
USDDKK,20050908,044400,5.994,5.994,5.993,5.993
USDDKK,20050908,044500,5.993,5.993,5.993,5.993
USDDKK,20050908,044600,5.994,5.994,5.994,5.994
USDDKK,20050908,044700,5.994,5.994,5.994,5.994
USDDKK,20050908,044800,5.994,5.994,5.994,5.994
USDDKK,20050908,044900,5.994,5.994,5.994,5.994
USDDKK,20050908,045000,5.994,5.994,5.994,5.994
USDDKK,20050908,045100,5.994,5.994,5.994,5.994
USDDKK,20050908,045200,5.994,5.995,5.994,5.995
USDDKK,20050908,045300,5.995,5.995,5.995,5.995
USDDKK,20050908,045400,5.995,5.995,5.995,5.995
USDDKK,20050908,045500,5.995,5.995,5.995,5.995
USDDKK,20050908,045600,5.995,5.995,5.995,5.995
USDDKK,20050908,045700,5.995,5.995,5.995,5.995
USDDKK,20050908,045800,5.994,5.994,5.994,5.994
USDDKK,20050908,045900,5.994,5.994,5.994,5.994
USDDKK,20050908,050000,5.994,5.994,5.994,5.994
USDDKK,20050908,050100,5.994,5.994,5.994,5.994
USDDKK,20050908,050200,5.994,5.994,5.994,5.994
USDDKK,20050908,050300,5.993,5.993,5.993,5.993
USDDKK,20050908,050400,5.993,5.993,5.993,5.993
USDDKK,20050908,050500,5.993,5.993,5.993,5.993
USDDKK,20050908,050600,5.993,5.993,5.993,5.993
USDDKK,20050908,050700,5.993,5.993,5.993,5.993
USDDKK,20050908,050800,5.993,5.993,5.993,5.993
USDDKK,20050908,050900,5.993,5.993,5.993,5.993
USDDKK,20050908,051000,5.994,5.994,5.994,5.994
USDDKK,20050908,051100,5.994,5.994,5.994,5.994
USDDKK,20050908,051200,5.994,5.994,5.994,5.994
USDDKK,20050908,051300,5.994,5.994,5.993,5.994
USDDKK,20050908,051400,5.994,5.994,5.994,5.994
USDDKK,20050908,051500,5.994,5.994,5.994,5.994
USDDKK,20050908,051600,5.994,5.994,5.994,5.994
USDDKK,20050908,051700,5.994,5.994,5.994,5.994
USDDKK,20050908,051800,5.993,5.993,5.993,5.993
USDDKK,20050908,051900,5.993,5.993,5.993,5.993
USDDKK,20050908,052000,5.993,5.993,5.993,5.993
USDDKK,20050908,052100,5.994,5.994,5.993,5.993
USDDKK,20050908,052200,5.993,5.994,5.993,5.994
USDDKK,20050908,052300,5.994,5.994,5.994,5.994
USDDKK,20050908,052400,5.994,5.994,5.994,5.994
USDDKK,20050908,052500,5.994,5.994,5.994,5.994
USDDKK,20050908,052600,5.994,5.994,5.994,5.994
USDDKK,20050908,052700,5.994,5.995,5.994,5.995
USDDKK,20050908,052800,5.995,5.995,5.995,5.995
USDDKK,20050908,052900,5.995,5.995,5.995,5.995
USDDKK,20050908,053000,5.995,5.995,5.995,5.995
USDDKK,20050908,053100,5.995,5.995,5.995,5.995
USDDKK,20050908,053200,5.995,5.995,5.995,5.995
USDDKK,20050908,053300,5.994,5.994,5.993,5.993
USDDKK,20050908,053400,5.993,5.993,5.993,5.993
USDDKK,20050908,053500,5.993,5.993,5.993,5.993
USDDKK,20050908,053600,5.993,5.993,5.993,5.993
USDDKK,20050908,053700,5.993,5.993,5.993,5.993
USDDKK,20050908,053800,5.993,5.993,5.993,5.993
USDDKK,20050908,053900,5.993,5.993,5.993,5.993
USDDKK,20050908,054000,5.993,5.993,5.993,5.993
USDDKK,20050908,054100,5.993,5.993,5.993,5.993
USDDKK,20050908,054200,5.993,5.993,5.993,5.993
USDDKK,20050908,054300,5.993,5.993,5.993,5.993
USDDKK,20050908,054400,5.993,5.993,5.993,5.993
USDDKK,20050908,054500,5.993,5.993,5.993,5.993
USDDKK,20050908,054600,5.994,5.995,5.994,5.995
USDDKK,20050908,054700,5.995,5.995,5.995,5.995
USDDKK,20050908,054800,5.996,5.996,5.996,5.996
USDDKK,20050908,054900,5.995,5.995,5.995,5.995
USDDKK,20050908,055000,5.995,5.995,5.995,5.995
USDDKK,20050908,055100,5.995,5.995,5.995,5.995
USDDKK,20050908,055200,5.995,5.995,5.994,5.994
USDDKK,20050908,055300,5.994,5.994,5.994,5.994
USDDKK,20050908,055400,5.994,5.994,5.994,5.994
USDDKK,20050908,055500,5.994,5.994,5.994,5.994
USDDKK,20050908,055600,5.994,5.994,5.994,5.994
USDDKK,20050908,055700,5.994,5.994,5.994,5.994
USDDKK,20050908,055800,5.994,5.994,5.994,5.994
USDDKK,20050908,055900,5.994,5.994,5.994,5.994
USDDKK,20050908,060000,5.994,5.994,5.994,5.994
USDDKK,20050908,060100,5.994,5.994,5.994,5.994
USDDKK,20050908,060200,5.994,5.994,5.994,5.994
USDDKK,20050908,060300,5.994,5.994,5.994,5.994
USDDKK,20050908,060400,5.994,5.995,5.994,5.995
USDDKK,20050908,060500,5.995,5.995,5.995,5.995
USDDKK,20050908,060600,5.995,5.995,5.995,5.995
USDDKK,20050908,060700,5.995,5.995,5.995,5.995
USDDKK,20050908,060800,5.995,5.995,5.995,5.995
USDDKK,20050908,060900,5.995,5.995,5.995,5.995
USDDKK,20050908,061000,5.995,5.995,5.995,5.995
USDDKK,20050908,061100,5.995,5.995,5.995,5.995
USDDKK,20050908,061200,5.995,5.995,5.995,5.995
USDDKK,20050908,061300,5.995,5.995,5.995,5.995
USDDKK,20050908,061500,5.995,5.995,5.995,5.995
USDDKK,20050908,061600,5.995,5.995,5.995,5.995
USDDKK,20050908,061700,5.995,5.995,5.995,5.995
USDDKK,20050908,061800,5.995,5.995,5.995,5.995
USDDKK,20050908,061900,5.995,5.995,5.995,5.995
USDDKK,20050908,062000,5.995,5.995,5.995,5.995
USDDKK,20050908,062100,5.995,5.995,5.995,5.995
USDDKK,20050908,062200,5.995,5.995,5.995,5.995
USDDKK,20050908,062300,5.995,5.995,5.995,5.995
USDDKK,20050908,062400,5.995,5.995,5.995,5.995
USDDKK,20050908,062500,5.995,5.995,5.995,5.995
USDDKK,20050908,062600,5.994,5.994,5.994,5.994
USDDKK,20050908,062700,5.994,5.994,5.994,5.994
USDDKK,20050908,062800,5.994,5.994,5.994,5.994
USDDKK,20050908,062900,5.994,5.994,5.994,5.994
USDDKK,20050908,063000,5.994,5.994,5.994,5.994
USDDKK,20050908,063100,5.994,5.994,5.994,5.994
USDDKK,20050908,063200,5.994,5.994,5.994,5.994
USDDKK,20050908,063300,5.994,5.995,5.994,5.995
USDDKK,20050908,063400,5.995,5.995,5.995,5.995
USDDKK,20050908,063500,5.995,5.995,5.995,5.995
USDDKK,20050908,063600,5.995,5.995,5.995,5.995
USDDKK,20050908,063700,5.995,5.995,5.995,5.995
USDDKK,20050908,063800,5.995,5.995,5.995,5.995
USDDKK,20050908,063900,5.995,5.996,5.995,5.996
USDDKK,20050908,064000,5.996,5.996,5.996,5.996
USDDKK,20050908,064100,5.996,5.996,5.996,5.996
USDDKK,20050908,064200,5.996,5.996,5.996,5.996
USDDKK,20050908,064300,5.996,5.996,5.996,5.996
USDDKK,20050908,064400,5.996,5.996,5.996,5.996
USDDKK,20050908,064500,5.997,5.997,5.996,5.997
USDDKK,20050908,064600,5.997,5.997,5.997,5.997
USDDKK,20050908,064700,5.997,5.997,5.997,5.997
USDDKK,20050908,064800,5.997,5.997,5.996,5.996
USDDKK,20050908,064900,5.996,5.996,5.996,5.996
USDDKK,20050908,065000,5.996,5.996,5.996,5.996
USDDKK,20050908,065100,5.996,5.996,5.996,5.996
USDDKK,20050908,065200,5.996,5.996,5.996,5.996
USDDKK,20050908,065300,5.996,5.996,5.996,5.996
USDDKK,20050908,065400,5.996,5.996,5.996,5.996
USDDKK,20050908,065500,5.996,5.996,5.996,5.996
USDDKK,20050908,065600,5.997,5.997,5.997,5.997
USDDKK,20050908,065700,5.997,5.997,5.997,5.997
USDDKK,20050908,065800,5.997,5.997,5.997,5.997
USDDKK,20050908,065900,5.998,5.998,5.998,5.998
USDDKK,20050908,070000,5.998,5.999,5.998,5.999
USDDKK,20050908,070100,5.998,5.999,5.998,5.999
USDDKK,20050908,070200,5.999,6.000,5.999,5.999
USDDKK,20050908,070300,6.000,6.000,5.999,5.999
USDDKK,20050908,070400,5.999,5.999,5.999,5.999
USDDKK,20050908,070500,5.998,5.998,5.998,5.998
USDDKK,20050908,070600,5.998,5.998,5.998,5.998
USDDKK,20050908,070700,5.998,5.998,5.998,5.998
USDDKK,20050908,070800,5.998,5.998,5.998,5.998
USDDKK,20050908,070900,5.998,5.998,5.998,5.998
USDDKK,20050908,071000,5.998,5.998,5.997,5.997
USDDKK,20050908,071100,5.997,5.997,5.997,5.997
USDDKK,20050908,071200,5.997,5.997,5.997,5.997
USDDKK,20050908,071300,5.997,5.997,5.997,5.997
USDDKK,20050908,071400,5.997,5.997,5.997,5.997
USDDKK,20050908,071500,5.996,5.996,5.996,5.996
USDDKK,20050908,071600,5.997,5.997,5.996,5.996
USDDKK,20050908,071700,5.996,5.996,5.996,5.996
USDDKK,20050908,071800,5.996,5.996,5.996,5.996
USDDKK,20050908,071900,5.996,5.996,5.996,5.996
USDDKK,20050908,072000,5.996,5.996,5.996,5.996
USDDKK,20050908,072100,5.996,5.996,5.996,5.996
USDDKK,20050908,072200,5.996,5.996,5.996,5.996
USDDKK,20050908,072300,5.996,5.996,5.996,5.996
USDDKK,20050908,072400,5.996,5.996,5.995,5.995
USDDKK,20050908,072500,5.996,5.996,5.996,5.996
USDDKK,20050908,072600,5.995,5.995,5.995,5.995
USDDKK,20050908,072700,5.995,5.995,5.995,5.995
USDDKK,20050908,072800,5.995,5.995,5.995,5.995
USDDKK,20050908,072900,5.995,5.995,5.995,5.995
USDDKK,20050908,073000,5.995,5.995,5.995,5.995
USDDKK,20050908,073100,5.995,5.995,5.995,5.995
USDDKK,20050908,073200,5.995,5.995,5.995,5.995
USDDKK,20050908,073300,5.995,5.995,5.995,5.995
USDDKK,20050908,073400,5.995,5.995,5.995,5.995
USDDKK,20050908,073500,5.995,5.995,5.995,5.995
USDDKK,20050908,073600,5.995,5.995,5.995,5.995
USDDKK,20050908,073700,5.995,5.995,5.995,5.995
USDDKK,20050908,073800,5.995,5.995,5.995,5.995
USDDKK,20050908,073900,5.994,5.994,5.994,5.994
USDDKK,20050908,074000,5.994,5.994,5.994,5.994
USDDKK,20050908,074100,5.994,5.995,5.994,5.995
USDDKK,20050908,074200,5.995,5.995,5.995,5.995
USDDKK,20050908,074300,5.995,5.995,5.995,5.995
USDDKK,20050908,074400,5.995,5.995,5.995,5.995
USDDKK,20050908,074500,5.995,5.995,5.995,5.995
USDDKK,20050908,074600,5.995,5.995,5.995,5.995
USDDKK,20050908,074700,5.995,5.995,5.995,5.995
USDDKK,20050908,074800,5.995,5.995,5.995,5.995
USDDKK,20050908,074900,5.995,5.995,5.995,5.995
USDDKK,20050908,075000,5.995,5.995,5.995,5.995
USDDKK,20050908,075100,5.995,5.995,5.995,5.995
USDDKK,20050908,075200,5.994,5.995,5.994,5.995
USDDKK,20050908,075300,5.995,5.995,5.995,5.995
USDDKK,20050908,075400,5.995,5.995,5.995,5.995
USDDKK,20050908,075500,5.995,5.995,5.994,5.994
USDDKK,20050908,075600,5.994,5.995,5.994,5.995
USDDKK,20050908,075700,5.995,5.995,5.995,5.995
USDDKK,20050908,075800,5.995,5.995,5.995,5.995
USDDKK,20050908,075900,5.995,5.995,5.995,5.995
USDDKK,20050908,080000,5.995,5.995,5.995,5.995
USDDKK,20050908,080100,5.995,5.995,5.995,5.995
USDDKK,20050908,080200,5.995,5.995,5.995,5.995
USDDKK,20050908,080300,5.995,5.995,5.995,5.995
USDDKK,20050908,080400,5.995,5.995,5.995,5.995
USDDKK,20050908,080500,5.994,5.994,5.994,5.994
USDDKK,20050908,080600,5.994,5.995,5.994,5.995
USDDKK,20050908,080700,5.994,5.995,5.994,5.994
USDDKK,20050908,080800,5.994,5.994,5.994,5.994
USDDKK,20050908,080900,5.994,5.994,5.992,5.992
USDDKK,20050908,081000,5.992,5.992,5.992,5.992
USDDKK,20050908,081100,5.992,5.992,5.992,5.992
USDDKK,20050908,081200,5.992,5.992,5.992,5.992
USDDKK,20050908,081300,5.991,5.991,5.990,5.990
USDDKK,20050908,081400,5.989,5.989,5.989,5.989
USDDKK,20050908,081500,5.989,5.989,5.989,5.989
USDDKK,20050908,081600,5.989,5.990,5.989,5.990
USDDKK,20050908,081700,5.989,5.991,5.989,5.991
USDDKK,20050908,081800,5.991,5.991,5.991,5.991
USDDKK,20050908,081900,5.990,5.990,5.990,5.990
USDDKK,20050908,082000,5.990,5.990,5.989,5.989
USDDKK,20050908,082100,5.989,5.989,5.989,5.989
USDDKK,20050908,082200,5.988,5.989,5.988,5.989
USDDKK,20050908,082300,5.989,5.989,5.989,5.989
USDDKK,20050908,082400,5.988,5.988,5.988,5.988
USDDKK,20050908,082500,5.988,5.990,5.988,5.990
USDDKK,20050908,082600,5.989,5.990,5.989,5.989
USDDKK,20050908,082700,5.990,5.990,5.990,5.990
USDDKK,20050908,082800,5.990,5.991,5.990,5.991
USDDKK,20050908,082900,5.991,5.991,5.991,5.991
USDDKK,20050908,083000,5.992,5.992,5.992,5.992
USDDKK,20050908,083100,5.992,5.992,5.992,5.992
USDDKK,20050908,083200,5.992,5.992,5.992,5.992
USDDKK,20050908,083300,5.993,5.993,5.992,5.992
USDDKK,20050908,083400,5.991,5.991,5.990,5.991
USDDKK,20050908,083500,5.991,5.991,5.991,5.991
USDDKK,20050908,083600,5.990,5.990,5.990,5.990
USDDKK,20050908,083700,5.990,5.990,5.989,5.989
USDDKK,20050908,083800,5.990,5.990,5.989,5.989
USDDKK,20050908,083900,5.989,5.989,5.989,5.989
USDDKK,20050908,084000,5.989,5.990,5.989,5.990
USDDKK,20050908,084100,5.991,5.991,5.991,5.991
USDDKK,20050908,084200,5.991,5.991,5.991,5.991
USDDKK,20050908,084300,5.991,5.991,5.991,5.991
USDDKK,20050908,084400,5.991,5.991,5.991,5.991
USDDKK,20050908,084500,5.991,5.991,5.990,5.990
USDDKK,20050908,084600,5.989,5.989,5.987,5.987
USDDKK,20050908,084700,5.986,5.987,5.986,5.987
USDDKK,20050908,084800,5.988,5.988,5.988,5.988
USDDKK,20050908,084900,5.988,5.988,5.988,5.988
USDDKK,20050908,085000,5.988,5.989,5.988,5.989
USDDKK,20050908,085100,5.988,5.989,5.988,5.988
USDDKK,20050908,085200,5.988,5.988,5.988,5.988
USDDKK,20050908,085300,5.987,5.987,5.987,5.987
USDDKK,20050908,085400,5.986,5.986,5.985,5.985
USDDKK,20050908,085500,5.985,5.985,5.984,5.985
USDDKK,20050908,085600,5.986,5.986,5.986,5.986
USDDKK,20050908,085700,5.987,5.987,5.987,5.987
USDDKK,20050908,085800,5.988,5.988,5.987,5.987
USDDKK,20050908,085900,5.987,5.987,5.987,5.987
USDDKK,20050908,090000,5.986,5.987,5.986,5.986
USDDKK,20050908,090100,5.986,5.987,5.986,5.987
USDDKK,20050908,090200,5.986,5.987,5.986,5.987
USDDKK,20050908,090300,5.988,5.990,5.988,5.990
USDDKK,20050908,090400,5.990,5.990,5.990,5.990
USDDKK,20050908,090500,5.991,5.991,5.990,5.990
USDDKK,20050908,090600,5.990,5.990,5.990,5.990
USDDKK,20050908,090700,5.991,5.991,5.991,5.991
USDDKK,20050908,090800,5.991,5.991,5.990,5.990
USDDKK,20050908,090900,5.989,5.990,5.989,5.990
USDDKK,20050908,091000,5.989,5.989,5.989,5.989
USDDKK,20050908,091100,5.989,5.989,5.989,5.989
USDDKK,20050908,091200,5.989,5.989,5.989,5.989
USDDKK,20050908,091300,5.989,5.989,5.989,5.989
USDDKK,20050908,091400,5.989,5.989,5.989,5.989
USDDKK,20050908,091500,5.988,5.988,5.988,5.988
USDDKK,20050908,091600,5.987,5.987,5.987,5.987
USDDKK,20050908,091700,5.987,5.987,5.987,5.987
USDDKK,20050908,091800,5.987,5.987,5.987,5.987
USDDKK,20050908,091900,5.988,5.988,5.988,5.988
USDDKK,20050908,092000,5.988,5.990,5.988,5.990
USDDKK,20050908,092100,5.991,5.991,5.990,5.990
USDDKK,20050908,092200,5.990,5.990,5.990,5.990
USDDKK,20050908,092300,5.990,5.990,5.990,5.990
USDDKK,20050908,092400,5.990,5.991,5.990,5.991
USDDKK,20050908,092500,5.990,5.991,5.990,5.990
USDDKK,20050908,092600,5.990,5.991,5.990,5.991
USDDKK,20050908,092700,5.990,5.990,5.990,5.990
USDDKK,20050908,092800,5.991,5.991,5.990,5.990
USDDKK,20050908,092900,5.990,5.990,5.989,5.989
USDDKK,20050908,093000,5.989,5.989,5.989,5.989
USDDKK,20050908,093100,5.989,5.989,5.989,5.989
USDDKK,20050908,093200,5.989,5.989,5.988,5.988
USDDKK,20050908,093300,5.988,5.988,5.988,5.988
USDDKK,20050908,093400,5.988,5.988,5.988,5.988
USDDKK,20050908,093500,5.988,5.988,5.988,5.988
USDDKK,20050908,093600,5.988,5.989,5.988,5.989
USDDKK,20050908,093700,5.990,5.990,5.990,5.990
USDDKK,20050908,093800,5.991,5.991,5.991,5.991
USDDKK,20050908,093900,5.991,5.991,5.990,5.990
USDDKK,20050908,094000,5.990,5.990,5.990,5.990
USDDKK,20050908,094100,5.989,5.990,5.989,5.990
USDDKK,20050908,094200,5.990,5.990,5.990,5.990
USDDKK,20050908,094300,5.990,5.990,5.990,5.990
USDDKK,20050908,094400,5.990,5.990,5.990,5.990
USDDKK,20050908,094500,5.989,5.990,5.989,5.989
USDDKK,20050908,094600,5.989,5.990,5.989,5.990
USDDKK,20050908,094700,5.990,5.990,5.990,5.990
USDDKK,20050908,094800,5.991,5.991,5.991,5.991
USDDKK,20050908,094900,5.991,5.991,5.991,5.991
USDDKK,20050908,095000,5.991,5.991,5.991,5.991
USDDKK,20050908,095100,5.992,5.992,5.992,5.992
USDDKK,20050908,095200,5.993,5.993,5.993,5.993
USDDKK,20050908,095300,5.994,5.994,5.994,5.994
USDDKK,20050908,095400,5.994,5.994,5.994,5.994
USDDKK,20050908,095500,5.994,5.995,5.994,5.995
USDDKK,20050908,095600,5.994,5.995,5.994,5.994
USDDKK,20050908,095700,5.994,5.994,5.994,5.994
USDDKK,20050908,095800,5.995,5.995,5.995,5.995
USDDKK,20050908,095900,5.995,5.995,5.995,5.995
USDDKK,20050908,100000,5.995,5.995,5.995,5.995
USDDKK,20050908,100100,5.995,5.995,5.995,5.995
USDDKK,20050908,100200,5.995,5.995,5.995,5.995
USDDKK,20050908,100300,5.994,5.994,5.994,5.994
USDDKK,20050908,100400,5.994,5.994,5.994,5.994
USDDKK,20050908,100500,5.994,5.994,5.994,5.994
USDDKK,20050908,100600,5.994,5.994,5.993,5.993
USDDKK,20050908,100700,5.992,5.992,5.990,5.990
USDDKK,20050908,100800,5.990,5.990,5.990,5.990
USDDKK,20050908,100900,5.990,5.990,5.990,5.990
USDDKK,20050908,101000,5.991,5.991,5.990,5.990
USDDKK,20050908,101100,5.990,5.991,5.990,5.990
USDDKK,20050908,101200,5.989,5.989,5.989,5.989
USDDKK,20050908,101300,5.989,5.989,5.989,5.989
USDDKK,20050908,101400,5.990,5.990,5.990,5.990
USDDKK,20050908,101500,5.990,5.990,5.990,5.990
USDDKK,20050908,101600,5.990,5.991,5.990,5.991
USDDKK,20050908,101700,5.991,5.992,5.991,5.992
USDDKK,20050908,101800,5.992,5.992,5.992,5.992
USDDKK,20050908,102000,5.992,5.993,5.992,5.993
USDDKK,20050908,102100,5.993,5.994,5.993,5.994
USDDKK,20050908,102200,5.994,5.994,5.994,5.994
USDDKK,20050908,102300,5.995,5.995,5.995,5.995
USDDKK,20050908,102400,5.995,5.995,5.995,5.995
USDDKK,20050908,102500,5.995,5.995,5.995,5.995
USDDKK,20050908,102600,5.995,5.995,5.994,5.994
USDDKK,20050908,102700,5.993,5.993,5.993,5.993
USDDKK,20050908,102800,5.993,5.994,5.993,5.994
USDDKK,20050908,102900,5.995,5.995,5.994,5.995
USDDKK,20050908,103000,5.996,5.998,5.996,5.998
USDDKK,20050908,103100,5.997,5.998,5.996,5.996
USDDKK,20050908,103200,5.996,5.996,5.996,5.996
USDDKK,20050908,103300,5.995,5.996,5.995,5.996
USDDKK,20050908,103400,5.995,5.996,5.995,5.996
USDDKK,20050908,103500,5.996,5.996,5.996,5.996
USDDKK,20050908,103600,5.996,5.996,5.996,5.996
USDDKK,20050908,103700,5.996,5.996,5.995,5.995
USDDKK,20050908,103800,5.995,5.996,5.995,5.995
USDDKK,20050908,103900,5.995,5.995,5.995,5.995
USDDKK,20050908,104000,5.994,5.994,5.994,5.994
USDDKK,20050908,104100,5.995,5.996,5.995,5.996
USDDKK,20050908,104200,5.995,5.995,5.995,5.995
USDDKK,20050908,104300,5.996,5.996,5.996,5.996
USDDKK,20050908,104400,5.995,5.995,5.995,5.995
USDDKK,20050908,104500,5.995,5.995,5.995,5.995
USDDKK,20050908,104600,5.995,5.996,5.995,5.996
USDDKK,20050908,104700,5.996,5.997,5.996,5.997
USDDKK,20050908,104800,5.997,5.997,5.997,5.997
USDDKK,20050908,104900,5.998,5.998,5.998,5.998
USDDKK,20050908,105000,5.997,5.997,5.997,5.997
USDDKK,20050908,105100,5.997,5.997,5.997,5.997
USDDKK,20050908,105200,5.998,5.998,5.997,5.997
USDDKK,20050908,105300,5.997,5.997,5.997,5.997
USDDKK,20050908,105400,5.997,5.997,5.997,5.997
USDDKK,20050908,105500,5.996,5.996,5.996,5.996
USDDKK,20050908,105600,5.996,5.996,5.996,5.996
USDDKK,20050908,105700,5.996,5.996,5.996,5.996
USDDKK,20050908,105800,5.996,5.996,5.996,5.996
USDDKK,20050908,105900,5.996,5.997,5.996,5.997
USDDKK,20050908,110000,5.998,5.998,5.997,5.997
USDDKK,20050908,110100,5.997,5.997,5.997,5.997
USDDKK,20050908,110200,5.997,5.997,5.997,5.997
USDDKK,20050908,110300,5.997,5.997,5.997,5.997
USDDKK,20050908,110400,5.998,5.998,5.998,5.998
USDDKK,20050908,110500,5.997,5.999,5.997,5.999
USDDKK,20050908,110600,5.998,5.998,5.998,5.998
USDDKK,20050908,110700,5.998,5.998,5.998,5.998
USDDKK,20050908,110800,5.998,5.998,5.998,5.998
USDDKK,20050908,110900,5.998,5.998,5.998,5.998
USDDKK,20050908,111000,5.998,5.998,5.998,5.998
USDDKK,20050908,111100,5.998,5.998,5.998,5.998
USDDKK,20050908,111200,5.999,5.999,5.999,5.999
USDDKK,20050908,111300,5.999,6.001,5.999,6.001
USDDKK,20050908,111400,6.000,6.000,6.000,6.000
USDDKK,20050908,111500,6.001,6.001,6.000,6.001
USDDKK,20050908,111600,6.000,6.000,6.000,6.000
USDDKK,20050908,111700,6.000,6.001,6.000,6.000
USDDKK,20050908,111800,6.001,6.002,6.001,6.002
USDDKK,20050908,111900,6.002,6.002,6.002,6.002
USDDKK,20050908,112000,6.002,6.002,6.002,6.002
USDDKK,20050908,112100,6.002,6.002,6.002,6.002
USDDKK,20050908,112200,6.002,6.002,6.002,6.002
USDDKK,20050908,112300,6.002,6.003,6.002,6.003
USDDKK,20050908,112400,6.003,6.003,6.003,6.003
USDDKK,20050908,112500,6.002,6.002,6.002,6.002
USDDKK,20050908,112600,6.002,6.002,6.002,6.002
USDDKK,20050908,112700,6.002,6.002,6.002,6.002
USDDKK,20050908,112800,6.002,6.002,6.002,6.002
USDDKK,20050908,112900,6.002,6.002,6.001,6.001
USDDKK,20050908,113000,6.000,6.001,6.000,6.001
USDDKK,20050908,113100,6.000,6.000,6.000,6.000
USDDKK,20050908,113200,6.000,6.001,6.000,6.001
USDDKK,20050908,113300,6.000,6.000,6.000,6.000
USDDKK,20050908,113400,6.000,6.000,6.000,6.000
USDDKK,20050908,113500,6.001,6.001,6.000,6.000
USDDKK,20050908,113600,6.000,6.000,6.000,6.000
USDDKK,20050908,113700,6.000,6.000,6.000,6.000
USDDKK,20050908,113800,6.000,6.000,6.000,6.000
USDDKK,20050908,113900,6.000,6.000,6.000,6.000
USDDKK,20050908,114000,6.000,6.000,6.000,6.000
USDDKK,20050908,114100,6.000,6.000,6.000,6.000
USDDKK,20050908,114200,6.000,6.000,6.000,6.000
USDDKK,20050908,114300,6.000,6.000,6.000,6.000
USDDKK,20050908,114400,6.000,6.000,6.000,6.000
USDDKK,20050908,114500,6.000,6.000,6.000,6.000
USDDKK,20050908,114600,6.000,6.000,6.000,6.000
USDDKK,20050908,114700,6.001,6.001,6.001,6.001
USDDKK,20050908,114800,6.001,6.001,6.001,6.001
USDDKK,20050908,114900,6.001,6.002,6.001,6.002
USDDKK,20050908,115000,6.001,6.001,6.001,6.001
USDDKK,20050908,115100,6.001,6.002,6.001,6.002
USDDKK,20050908,115200,6.002,6.002,6.001,6.001
USDDKK,20050908,115300,6.002,6.002,6.002,6.002
USDDKK,20050908,115400,6.002,6.002,6.001,6.001
USDDKK,20050908,115500,6.001,6.001,6.001,6.001
USDDKK,20050908,115600,6.001,6.001,6.001,6.001
USDDKK,20050908,115700,6.001,6.001,6.001,6.001
USDDKK,20050908,115800,6.001,6.001,6.001,6.001
USDDKK,20050908,115900,6.001,6.001,6.001,6.001
USDDKK,20050908,120000,6.001,6.001,6.001,6.001
USDDKK,20050908,120100,6.002,6.002,6.002,6.002
USDDKK,20050908,120200,6.002,6.002,6.002,6.002
USDDKK,20050908,120300,6.002,6.004,6.002,6.004
USDDKK,20050908,120400,6.005,6.005,6.004,6.004
USDDKK,20050908,120500,6.004,6.004,6.003,6.003
USDDKK,20050908,120600,6.003,6.003,6.003,6.003
USDDKK,20050908,120800,6.003,6.003,6.003,6.003
USDDKK,20050908,120900,6.003,6.003,6.003,6.003
USDDKK,20050908,121000,6.003,6.004,6.003,6.004
USDDKK,20050908,121100,6.004,6.004,6.004,6.004
USDDKK,20050908,121200,6.003,6.003,6.003,6.003
USDDKK,20050908,121300,6.003,6.003,6.003,6.003
USDDKK,20050908,121400,6.003,6.004,6.003,6.004
USDDKK,20050908,121500,6.004,6.004,6.004,6.004
USDDKK,20050908,121600,6.004,6.004,6.003,6.003
USDDKK,20050908,121700,6.004,6.004,6.003,6.003
USDDKK,20050908,121800,6.003,6.003,6.003,6.003
USDDKK,20050908,121900,6.003,6.003,6.003,6.003
USDDKK,20050908,122000,6.003,6.003,6.003,6.003
USDDKK,20050908,122100,6.003,6.003,6.003,6.003
USDDKK,20050908,122200,6.003,6.003,6.002,6.002
USDDKK,20050908,122300,6.003,6.003,6.003,6.003
USDDKK,20050908,122400,6.003,6.003,6.003,6.003
USDDKK,20050908,122500,6.003,6.004,6.003,6.004
USDDKK,20050908,122600,6.003,6.003,6.003,6.003
USDDKK,20050908,122700,6.003,6.003,6.003,6.003
USDDKK,20050908,122800,6.003,6.004,6.003,6.003
USDDKK,20050908,122900,6.003,6.003,6.002,6.002
USDDKK,20050908,123000,6.002,6.002,6.002,6.002
USDDKK,20050908,123100,6.002,6.002,6.002,6.002
USDDKK,20050908,123200,6.001,6.001,6.001,6.001
USDDKK,20050908,123300,6.001,6.001,6.001,6.001
USDDKK,20050908,123400,6.001,6.001,6.001,6.001
USDDKK,20050908,123500,6.001,6.001,6.001,6.001
USDDKK,20050908,123600,6.000,6.000,6.000,6.000
USDDKK,20050908,123700,6.000,6.000,6.000,6.000
USDDKK,20050908,123800,6.001,6.002,6.001,6.002
USDDKK,20050908,123900,6.003,6.004,6.003,6.003
USDDKK,20050908,124000,6.002,6.003,6.002,6.003
USDDKK,20050908,124100,6.002,6.002,6.002,6.002
USDDKK,20050908,124200,6.001,6.001,6.001,6.001
USDDKK,20050908,124300,6.001,6.001,6.001,6.001
USDDKK,20050908,124400,6.001,6.001,6.001,6.001
USDDKK,20050908,124500,6.001,6.001,6.001,6.001
USDDKK,20050908,124600,6.001,6.001,6.001,6.001
USDDKK,20050908,124700,6.001,6.002,6.001,6.002
USDDKK,20050908,124800,6.002,6.003,6.002,6.003
USDDKK,20050908,124900,6.003,6.003,6.003,6.003
USDDKK,20050908,125000,6.003,6.003,6.003,6.003
USDDKK,20050908,125100,6.003,6.003,6.003,6.003
USDDKK,20050908,125200,6.003,6.003,6.003,6.003
USDDKK,20050908,125300,6.003,6.004,6.003,6.004
USDDKK,20050908,125400,6.005,6.005,6.005,6.005
USDDKK,20050908,125500,6.004,6.004,6.004,6.004
USDDKK,20050908,125600,6.004,6.004,6.004,6.004
USDDKK,20050908,125700,6.004,6.005,6.004,6.005
USDDKK,20050908,125800,6.005,6.005,6.005,6.005
USDDKK,20050908,125900,6.005,6.005,6.005,6.005
USDDKK,20050908,130000,6.005,6.005,6.005,6.005
USDDKK,20050908,130100,6.006,6.007,6.006,6.006
USDDKK,20050908,130200,6.005,6.005,6.004,6.004
USDDKK,20050908,130300,6.005,6.005,6.004,6.004
USDDKK,20050908,130400,6.005,6.005,6.002,6.003
USDDKK,20050908,130500,6.003,6.003,6.003,6.003
USDDKK,20050908,130600,6.002,6.002,6.002,6.002
USDDKK,20050908,130700,6.002,6.002,6.001,6.001
USDDKK,20050908,130800,6.002,6.002,6.000,6.001
USDDKK,20050908,130900,6.001,6.001,6.000,6.000
USDDKK,20050908,131000,6.000,6.000,6.000,6.000
USDDKK,20050908,131100,6.000,6.000,6.000,6.000
USDDKK,20050908,131200,6.000,6.000,6.000,6.000
USDDKK,20050908,131300,6.000,6.000,6.000,6.000
USDDKK,20050908,131400,6.000,6.000,6.000,6.000
USDDKK,20050908,131500,6.000,6.000,6.000,6.000
USDDKK,20050908,131600,6.000,6.000,6.000,6.000
USDDKK,20050908,131700,6.001,6.001,6.000,6.000
USDDKK,20050908,131800,6.000,6.000,6.000,6.000
USDDKK,20050908,131900,6.000,6.000,6.000,6.000
USDDKK,20050908,132000,6.000,6.000,6.000,6.000
USDDKK,20050908,132100,6.001,6.001,6.001,6.001
USDDKK,20050908,132200,6.001,6.001,6.001,6.001
USDDKK,20050908,132300,6.000,6.000,6.000,6.000
USDDKK,20050908,132400,6.000,6.000,5.999,5.999
USDDKK,20050908,132500,5.998,5.998,5.998,5.998
USDDKK,20050908,132600,5.998,5.998,5.998,5.998
USDDKK,20050908,132700,5.998,5.998,5.998,5.998
USDDKK,20050908,132800,5.998,5.998,5.998,5.998
USDDKK,20050908,132900,5.998,5.998,5.998,5.998
USDDKK,20050908,133000,5.998,5.999,5.998,5.999
USDDKK,20050908,133100,6.000,6.000,6.000,6.000
USDDKK,20050908,133200,5.999,6.000,5.999,5.999
USDDKK,20050908,133300,6.000,6.000,6.000,6.000
USDDKK,20050908,133400,6.000,6.000,6.000,6.000
USDDKK,20050908,133500,6.000,6.000,6.000,6.000
USDDKK,20050908,133600,6.000,6.000,6.000,6.000
USDDKK,20050908,133700,6.000,6.000,6.000,6.000
USDDKK,20050908,133800,6.000,6.000,6.000,6.000
USDDKK,20050908,133900,6.000,6.000,6.000,6.000
USDDKK,20050908,134000,6.000,6.001,6.000,6.001
USDDKK,20050908,134100,6.001,6.001,6.001,6.001
USDDKK,20050908,134200,6.001,6.001,6.001,6.001
USDDKK,20050908,134300,6.001,6.001,6.000,6.000
USDDKK,20050908,134400,6.000,6.000,6.000,6.000
USDDKK,20050908,134500,5.999,5.999,5.999,5.999
USDDKK,20050908,134600,5.999,5.999,5.999,5.999
USDDKK,20050908,134700,5.999,5.999,5.999,5.999
USDDKK,20050908,134800,5.999,5.999,5.999,5.999
USDDKK,20050908,134900,5.999,5.999,5.999,5.999
USDDKK,20050908,135000,5.999,6.000,5.999,6.000
USDDKK,20050908,135100,6.000,6.000,6.000,6.000
USDDKK,20050908,135200,5.999,6.000,5.999,6.000
USDDKK,20050908,135300,6.000,6.000,6.000,6.000
USDDKK,20050908,135400,5.999,6.000,5.999,6.000
USDDKK,20050908,135500,5.999,5.999,5.999,5.999
USDDKK,20050908,135600,5.999,5.999,5.999,5.999
USDDKK,20050908,135700,5.999,5.999,5.999,5.999
USDDKK,20050908,135800,5.999,5.999,5.999,5.999
USDDKK,20050908,135900,5.999,5.999,5.999,5.999
USDDKK,20050908,140000,5.999,5.999,5.998,5.998
USDDKK,20050908,140100,5.997,5.998,5.997,5.997
USDDKK,20050908,140200,5.997,5.997,5.997,5.997
USDDKK,20050908,140300,5.997,5.997,5.997,5.997
USDDKK,20050908,140400,5.997,5.997,5.997,5.997
USDDKK,20050908,140500,5.997,5.997,5.997,5.997
USDDKK,20050908,140600,5.998,5.998,5.997,5.997
USDDKK,20050908,140700,5.998,5.998,5.997,5.998
USDDKK,20050908,140800,5.997,5.998,5.997,5.998
USDDKK,20050908,140900,5.998,5.999,5.998,5.999
USDDKK,20050908,141000,5.999,5.999,5.999,5.999
USDDKK,20050908,141100,5.998,5.998,5.998,5.998
USDDKK,20050908,141200,5.998,5.998,5.998,5.998
USDDKK,20050908,141300,5.998,5.998,5.998,5.998
USDDKK,20050908,141400,5.998,5.999,5.998,5.999
USDDKK,20050908,141500,5.999,5.999,5.999,5.999
USDDKK,20050908,141600,6.000,6.000,6.000,6.000
USDDKK,20050908,141700,6.000,6.000,6.000,6.000
USDDKK,20050908,141800,5.999,5.999,5.999,5.999
USDDKK,20050908,141900,5.999,5.999,5.999,5.999
USDDKK,20050908,142000,5.999,5.999,5.999,5.999
USDDKK,20050908,142100,5.998,5.999,5.998,5.998
USDDKK,20050908,142200,5.999,5.999,5.998,5.998
USDDKK,20050908,142300,5.999,5.999,5.999,5.999
USDDKK,20050908,142400,5.999,5.999,5.999,5.999
USDDKK,20050908,142500,5.999,6.000,5.999,6.000
USDDKK,20050908,142600,5.999,5.999,5.998,5.998
USDDKK,20050908,142700,5.998,5.998,5.998,5.998
USDDKK,20050908,142800,5.997,5.998,5.997,5.998
USDDKK,20050908,142900,5.998,5.998,5.998,5.998
USDDKK,20050908,143000,5.998,5.998,5.998,5.998
USDDKK,20050908,143100,5.998,5.998,5.998,5.998
USDDKK,20050908,143200,5.997,5.997,5.995,5.995
USDDKK,20050908,143300,5.996,5.996,5.995,5.995
USDDKK,20050908,143400,5.995,5.995,5.994,5.994
USDDKK,20050908,143500,5.995,5.995,5.994,5.995
USDDKK,20050908,143600,5.995,5.995,5.995,5.995
USDDKK,20050908,143700,5.994,5.994,5.993,5.993
USDDKK,20050908,143800,5.992,5.992,5.992,5.992
USDDKK,20050908,143900,5.992,5.992,5.992,5.992
USDDKK,20050908,144000,5.993,5.995,5.993,5.995
USDDKK,20050908,144100,5.995,5.995,5.994,5.994
USDDKK,20050908,144200,5.993,5.993,5.992,5.992
USDDKK,20050908,144300,5.991,5.991,5.990,5.990
USDDKK,20050908,144400,5.990,5.990,5.989,5.989
USDDKK,20050908,144500,5.990,5.990,5.990,5.990
USDDKK,20050908,144600,5.990,5.990,5.990,5.990
USDDKK,20050908,144700,5.990,5.990,5.988,5.988
USDDKK,20050908,144800,5.989,5.989,5.989,5.989
USDDKK,20050908,144900,5.989,5.989,5.989,5.989
USDDKK,20050908,145000,5.989,5.990,5.989,5.990
USDDKK,20050908,145100,5.990,5.990,5.990,5.990
USDDKK,20050908,145200,5.990,5.990,5.989,5.989
USDDKK,20050908,145300,5.988,5.988,5.988,5.988
USDDKK,20050908,145400,5.987,5.988,5.987,5.988
USDDKK,20050908,145500,5.987,5.988,5.987,5.988
USDDKK,20050908,145600,5.989,5.989,5.989,5.989
USDDKK,20050908,145700,5.990,5.990,5.990,5.990
USDDKK,20050908,145800,5.990,5.990,5.989,5.989
USDDKK,20050908,145900,5.989,5.989,5.989,5.989
USDDKK,20050908,150000,5.989,5.989,5.987,5.987
USDDKK,20050908,150100,5.986,5.986,5.986,5.986
USDDKK,20050908,150200,5.986,5.986,5.986,5.986
USDDKK,20050908,150300,5.987,5.987,5.986,5.987
USDDKK,20050908,150400,5.986,5.986,5.986,5.986
USDDKK,20050908,150500,5.986,5.987,5.986,5.986
USDDKK,20050908,150600,5.985,5.985,5.985,5.985
USDDKK,20050908,150700,5.984,5.984,5.983,5.983
USDDKK,20050908,150800,5.984,5.985,5.984,5.985
USDDKK,20050908,150900,5.986,5.987,5.986,5.987
USDDKK,20050908,151000,5.987,5.987,5.987,5.987
USDDKK,20050908,151100,5.988,5.990,5.988,5.990
USDDKK,20050908,151200,5.990,5.990,5.990,5.990
USDDKK,20050908,151300,5.989,5.990,5.989,5.990
USDDKK,20050908,151400,5.990,5.990,5.990,5.990
USDDKK,20050908,151500,5.991,5.992,5.991,5.992
USDDKK,20050908,151600,5.991,5.992,5.991,5.992
USDDKK,20050908,151700,5.993,5.993,5.992,5.992
USDDKK,20050908,151800,5.993,5.994,5.993,5.994
USDDKK,20050908,151900,5.994,5.994,5.994,5.994
USDDKK,20050908,152000,5.993,5.993,5.992,5.993
USDDKK,20050908,152100,5.993,5.994,5.993,5.994
USDDKK,20050908,152200,5.995,5.995,5.994,5.995
USDDKK,20050908,152300,5.994,5.995,5.994,5.994
USDDKK,20050908,152400,5.995,5.995,5.995,5.995
USDDKK,20050908,152500,5.996,5.997,5.996,5.997
USDDKK,20050908,152600,5.997,5.997,5.996,5.996
USDDKK,20050908,152700,5.996,5.996,5.996,5.996
USDDKK,20050908,152800,5.996,5.997,5.996,5.997
USDDKK,20050908,152900,5.997,5.997,5.997,5.997
USDDKK,20050908,153000,5.997,5.997,5.997,5.997
USDDKK,20050908,153100,5.996,5.996,5.996,5.996
USDDKK,20050908,153200,5.995,5.995,5.995,5.995
USDDKK,20050908,153300,5.995,5.995,5.995,5.995
USDDKK,20050908,153400,5.995,5.995,5.995,5.995
USDDKK,20050908,153500,5.995,5.995,5.994,5.994
USDDKK,20050908,153600,5.994,5.995,5.994,5.995
USDDKK,20050908,153700,5.995,5.995,5.995,5.995
USDDKK,20050908,153800,5.995,5.995,5.995,5.995
USDDKK,20050908,153900,5.995,5.995,5.995,5.995
USDDKK,20050908,154000,5.994,5.994,5.994,5.994
USDDKK,20050908,154100,5.994,5.995,5.994,5.995
USDDKK,20050908,154200,5.995,5.995,5.994,5.994
USDDKK,20050908,154300,5.993,5.994,5.993,5.993
USDDKK,20050908,154400,5.993,5.993,5.993,5.993
USDDKK,20050908,154500,5.992,5.992,5.991,5.992
USDDKK,20050908,154600,5.992,5.992,5.992,5.992
USDDKK,20050908,154700,5.992,5.992,5.992,5.992
USDDKK,20050908,154800,5.993,5.994,5.993,5.994
USDDKK,20050908,154900,5.994,5.994,5.994,5.994
USDDKK,20050908,155000,5.994,5.994,5.993,5.993
USDDKK,20050908,155100,5.992,5.992,5.992,5.992
USDDKK,20050908,155200,5.992,5.992,5.992,5.992
USDDKK,20050908,155300,5.992,5.993,5.992,5.992
USDDKK,20050908,155400,5.992,5.992,5.992,5.992
USDDKK,20050908,155500,5.992,5.992,5.992,5.992
USDDKK,20050908,155600,5.992,5.992,5.992,5.992
USDDKK,20050908,155700,5.992,5.992,5.992,5.992
USDDKK,20050908,155800,5.992,5.993,5.992,5.993
USDDKK,20050908,155900,5.992,5.993,5.992,5.992
USDDKK,20050908,160000,5.992,5.993,5.992,5.993
USDDKK,20050908,160100,5.992,5.994,5.992,5.994
USDDKK,20050908,160200,5.993,5.993,5.993,5.993
USDDKK,20050908,160300,5.993,5.993,5.992,5.992
USDDKK,20050908,160400,5.993,5.993,5.992,5.993
USDDKK,20050908,160500,5.993,5.995,5.993,5.995
USDDKK,20050908,160600,5.995,5.995,5.995,5.995
USDDKK,20050908,160700,5.995,5.995,5.995,5.995
USDDKK,20050908,160800,5.996,5.998,5.996,5.998
USDDKK,20050908,160900,5.997,5.997,5.997,5.997
USDDKK,20050908,161000,5.997,5.997,5.996,5.997
USDDKK,20050908,161100,5.998,6.001,5.998,6.001
USDDKK,20050908,161200,6.001,6.001,6.001,6.001
USDDKK,20050908,161300,6.002,6.003,6.002,6.003
USDDKK,20050908,161400,6.004,6.007,6.004,6.006
USDDKK,20050908,161500,6.005,6.005,6.004,6.004
USDDKK,20050908,161600,6.005,6.005,6.004,6.004
USDDKK,20050908,161700,6.003,6.004,6.003,6.003
USDDKK,20050908,161800,6.004,6.004,6.002,6.002
USDDKK,20050908,161900,6.002,6.002,6.002,6.002
USDDKK,20050908,162000,6.001,6.002,6.001,6.002
USDDKK,20050908,162100,6.003,6.003,6.003,6.003
USDDKK,20050908,162200,6.003,6.003,6.002,6.002
USDDKK,20050908,162300,6.001,6.001,6.000,6.000
USDDKK,20050908,162400,6.000,6.001,6.000,6.001
USDDKK,20050908,162500,6.002,6.002,6.002,6.002
USDDKK,20050908,162600,6.002,6.004,6.002,6.004
USDDKK,20050908,162700,6.005,6.005,6.005,6.005
USDDKK,20050908,162800,6.004,6.004,6.003,6.004
USDDKK,20050908,162900,6.005,6.005,6.004,6.004
USDDKK,20050908,163000,6.004,6.004,6.004,6.004
USDDKK,20050908,163100,6.005,6.005,6.005,6.005
USDDKK,20050908,163200,6.006,6.011,6.006,6.009
USDDKK,20050908,163300,6.008,6.009,6.005,6.005
USDDKK,20050908,163400,6.004,6.004,6.003,6.003
USDDKK,20050908,163500,6.004,6.005,6.004,6.005
USDDKK,20050908,163600,6.006,6.007,6.006,6.006
USDDKK,20050908,163700,6.005,6.006,6.005,6.006
USDDKK,20050908,163800,6.007,6.009,6.007,6.008
USDDKK,20050908,163900,6.009,6.012,6.009,6.011
USDDKK,20050908,164000,6.012,6.012,6.010,6.010
USDDKK,20050908,164100,6.009,6.010,6.009,6.009
USDDKK,20050908,164200,6.010,6.012,6.010,6.011
USDDKK,20050908,164300,6.010,6.011,6.009,6.010
USDDKK,20050908,164400,6.011,6.011,6.007,6.008
USDDKK,20050908,164500,6.009,6.009,6.006,6.006
USDDKK,20050908,164600,6.006,6.006,6.005,6.006
USDDKK,20050908,164700,6.007,6.007,6.006,6.006
USDDKK,20050908,164800,6.007,6.007,6.006,6.006
USDDKK,20050908,164900,6.007,6.007,6.006,6.007
USDDKK,20050908,165000,6.006,6.006,6.005,6.005
USDDKK,20050908,165100,6.004,6.005,6.004,6.005
USDDKK,20050908,165200,6.006,6.006,6.005,6.005
USDDKK,20050908,165300,6.006,6.006,6.004,6.004
USDDKK,20050908,165400,6.004,6.004,6.004,6.004
USDDKK,20050908,165500,6.003,6.004,6.003,6.004
USDDKK,20050908,165600,6.004,6.004,6.004,6.004
USDDKK,20050908,165700,6.004,6.004,6.004,6.004
USDDKK,20050908,165800,6.004,6.004,6.003,6.003
USDDKK,20050908,165900,6.002,6.002,6.002,6.002
USDDKK,20050908,170000,6.002,6.002,6.002,6.002
USDDKK,20050908,170100,6.002,6.002,6.002,6.002
USDDKK,20050908,170200,6.003,6.005,6.003,6.005
USDDKK,20050908,170300,6.004,6.004,6.004,6.004
USDDKK,20050908,170400,6.004,6.004,6.004,6.004
USDDKK,20050908,170500,6.005,6.005,6.004,6.005
USDDKK,20050908,170600,6.004,6.004,6.004,6.004
USDDKK,20050908,170700,6.004,6.004,6.004,6.004
USDDKK,20050908,170800,6.004,6.005,6.004,6.005
USDDKK,20050908,170900,6.006,6.009,6.006,6.009
USDDKK,20050908,171000,6.009,6.010,6.009,6.010
USDDKK,20050908,171100,6.011,6.011,6.010,6.010
USDDKK,20050908,171200,6.009,6.009,6.009,6.009
USDDKK,20050908,171300,6.010,6.011,6.010,6.011
USDDKK,20050908,171400,6.012,6.012,6.011,6.012
USDDKK,20050908,171500,6.011,6.012,6.011,6.011
USDDKK,20050908,171600,6.010,6.011,6.009,6.009
USDDKK,20050908,171700,6.010,6.010,6.008,6.008
USDDKK,20050908,171800,6.009,6.009,6.009,6.009
USDDKK,20050908,171900,6.009,6.009,6.009,6.009
USDDKK,20050908,172000,6.010,6.010,6.009,6.009
USDDKK,20050908,172100,6.010,6.010,6.009,6.009
USDDKK,20050908,172200,6.008,6.008,6.008,6.008
USDDKK,20050908,172300,6.008,6.008,6.007,6.007
USDDKK,20050908,172400,6.007,6.008,6.007,6.008
USDDKK,20050908,172500,6.007,6.007,6.007,6.007
USDDKK,20050908,172600,6.007,6.007,6.007,6.007
USDDKK,20050908,172700,6.006,6.006,6.006,6.006
USDDKK,20050908,172800,6.006,6.006,6.005,6.005
USDDKK,20050908,172900,6.004,6.004,6.004,6.004
USDDKK,20050908,173000,6.004,6.004,6.004,6.004
USDDKK,20050908,173100,6.004,6.005,6.004,6.005
USDDKK,20050908,173200,6.005,6.006,6.005,6.006
USDDKK,20050908,173300,6.006,6.006,6.006,6.006
USDDKK,20050908,173400,6.007,6.007,6.007,6.007
USDDKK,20050908,173500,6.007,6.007,6.007,6.007
USDDKK,20050908,173600,6.007,6.007,6.007,6.007
USDDKK,20050908,173700,6.007,6.007,6.007,6.007
USDDKK,20050908,173800,6.007,6.007,6.007,6.007
USDDKK,20050908,173900,6.008,6.008,6.007,6.007
USDDKK,20050908,174000,6.007,6.007,6.006,6.006
USDDKK,20050908,174100,6.007,6.007,6.007,6.007
USDDKK,20050908,174200,6.007,6.007,6.006,6.006
USDDKK,20050908,174300,6.006,6.006,6.006,6.006
USDDKK,20050908,174400,6.007,6.008,6.007,6.008
USDDKK,20050908,174500,6.009,6.009,6.009,6.009
USDDKK,20050908,174600,6.009,6.009,6.009,6.009
USDDKK,20050908,174700,6.010,6.010,6.009,6.009
USDDKK,20050908,174800,6.009,6.009,6.009,6.009
USDDKK,20050908,174900,6.009,6.009,6.009,6.009
USDDKK,20050908,175000,6.009,6.009,6.009,6.009
USDDKK,20050908,175100,6.008,6.008,6.008,6.008
USDDKK,20050908,175200,6.007,6.007,6.007,6.007
USDDKK,20050908,175300,6.007,6.007,6.007,6.007
USDDKK,20050908,175400,6.007,6.008,6.007,6.008
USDDKK,20050908,175500,6.008,6.008,6.008,6.008
USDDKK,20050908,175600,6.008,6.009,6.008,6.009
USDDKK,20050908,175700,6.009,6.009,6.009,6.009
USDDKK,20050908,175800,6.009,6.009,6.009,6.009
USDDKK,20050908,175900,6.008,6.008,6.008,6.008
USDDKK,20050908,180000,6.007,6.008,6.007,6.008
USDDKK,20050908,180100,6.008,6.008,6.008,6.008
USDDKK,20050908,180200,6.008,6.009,6.008,6.008
USDDKK,20050908,180300,6.009,6.009,6.008,6.008
USDDKK,20050908,180400,6.008,6.008,6.008,6.008
USDDKK,20050908,180500,6.007,6.008,6.007,6.008
USDDKK,20050908,180600,6.008,6.009,6.008,6.009
USDDKK,20050908,180700,6.008,6.009,6.008,6.009
USDDKK,20050908,180800,6.009,6.009,6.009,6.009
USDDKK,20050908,180900,6.009,6.009,6.009,6.009
USDDKK,20050908,181000,6.009,6.009,6.009,6.009
USDDKK,20050908,181100,6.009,6.009,6.009,6.009
USDDKK,20050908,181200,6.009,6.009,6.009,6.009
USDDKK,20050908,181300,6.008,6.008,6.008,6.008
USDDKK,20050908,181400,6.009,6.009,6.009,6.009
USDDKK,20050908,181500,6.009,6.009,6.009,6.009
USDDKK,20050908,181600,6.009,6.009,6.009,6.009
USDDKK,20050908,181700,6.009,6.009,6.009,6.009
USDDKK,20050908,181800,6.009,6.009,6.009,6.009
USDDKK,20050908,181900,6.009,6.009,6.009,6.009
USDDKK,20050908,182000,6.009,6.009,6.008,6.008
USDDKK,20050908,182100,6.009,6.009,6.009,6.009
USDDKK,20050908,182200,6.009,6.009,6.009,6.009
USDDKK,20050908,182300,6.009,6.010,6.009,6.010
USDDKK,20050908,182400,6.009,6.009,6.009,6.009
USDDKK,20050908,182500,6.009,6.009,6.009,6.009
USDDKK,20050908,182600,6.009,6.009,6.009,6.009
USDDKK,20050908,182700,6.009,6.009,6.009,6.009
USDDKK,20050908,182800,6.009,6.009,6.009,6.009
USDDKK,20050908,182900,6.009,6.009,6.008,6.009
USDDKK,20050908,183000,6.008,6.009,6.008,6.009
USDDKK,20050908,183100,6.009,6.009,6.009,6.009
USDDKK,20050908,183200,6.009,6.009,6.009,6.009
USDDKK,20050908,183300,6.008,6.008,6.008,6.008
USDDKK,20050908,183400,6.008,6.008,6.008,6.008
USDDKK,20050908,183500,6.009,6.010,6.009,6.010
USDDKK,20050908,183600,6.009,6.010,6.009,6.009
USDDKK,20050908,183700,6.009,6.009,6.009,6.009
USDDKK,20050908,183800,6.009,6.009,6.009,6.009
USDDKK,20050908,183900,6.009,6.009,6.009,6.009
USDDKK,20050908,184000,6.009,6.009,6.009,6.009
USDDKK,20050908,184100,6.009,6.009,6.008,6.008
USDDKK,20050908,184200,6.008,6.008,6.008,6.008
USDDKK,20050908,184300,6.008,6.008,6.008,6.008
USDDKK,20050908,184400,6.009,6.009,6.008,6.008
USDDKK,20050908,184500,6.008,6.008,6.007,6.007
USDDKK,20050908,184600,6.006,6.006,6.006,6.006
USDDKK,20050908,184700,6.006,6.006,6.006,6.006
USDDKK,20050908,184800,6.005,6.005,6.004,6.005
USDDKK,20050908,184900,6.005,6.006,6.005,6.005
USDDKK,20050908,185000,6.006,6.006,6.006,6.006
USDDKK,20050908,185100,6.006,6.007,6.006,6.007
USDDKK,20050908,185200,6.008,6.011,6.008,6.011
USDDKK,20050908,185300,6.012,6.015,6.012,6.012
USDDKK,20050908,185400,6.011,6.011,6.011,6.011
USDDKK,20050908,185500,6.012,6.013,6.012,6.012
USDDKK,20050908,185600,6.012,6.012,6.012,6.012
USDDKK,20050908,185700,6.013,6.013,6.012,6.012
USDDKK,20050908,185800,6.013,6.013,6.013,6.013
USDDKK,20050908,185900,6.014,6.014,6.013,6.013
USDDKK,20050908,190000,6.013,6.013,6.013,6.013
USDDKK,20050908,190100,6.013,6.013,6.013,6.013
USDDKK,20050908,190200,6.013,6.013,6.013,6.013
USDDKK,20050908,190300,6.012,6.012,6.012,6.012
USDDKK,20050908,190400,6.011,6.012,6.011,6.012
USDDKK,20050908,190500,6.011,6.012,6.011,6.012
USDDKK,20050908,190600,6.011,6.012,6.011,6.012
USDDKK,20050908,190700,6.013,6.013,6.013,6.013
USDDKK,20050908,190800,6.012,6.014,6.012,6.014
USDDKK,20050908,190900,6.013,6.015,6.013,6.015
USDDKK,20050908,191000,6.015,6.016,6.015,6.016
USDDKK,20050908,191100,6.016,6.016,6.016,6.016
USDDKK,20050908,191200,6.016,6.016,6.016,6.016
USDDKK,20050908,191300,6.015,6.015,6.015,6.015
USDDKK,20050908,191400,6.015,6.015,6.015,6.015
USDDKK,20050908,191500,6.015,6.015,6.015,6.015
USDDKK,20050908,191600,6.015,6.015,6.015,6.015
USDDKK,20050908,191700,6.015,6.015,6.015,6.015
USDDKK,20050908,191800,6.015,6.015,6.015,6.015
USDDKK,20050908,191900,6.015,6.015,6.015,6.015
USDDKK,20050908,192000,6.014,6.014,6.014,6.014
USDDKK,20050908,192100,6.014,6.014,6.014,6.014
USDDKK,20050908,192200,6.014,6.014,6.014,6.014
USDDKK,20050908,192300,6.014,6.014,6.014,6.014
USDDKK,20050908,192400,6.014,6.014,6.014,6.014
USDDKK,20050908,192500,6.014,6.014,6.014,6.014
USDDKK,20050908,192600,6.014,6.014,6.013,6.013
USDDKK,20050908,192700,6.013,6.013,6.013,6.013
USDDKK,20050908,192800,6.014,6.014,6.013,6.014
USDDKK,20050908,192900,6.014,6.014,6.013,6.013
USDDKK,20050908,193100,6.013,6.013,6.013,6.013
USDDKK,20050908,193200,6.013,6.013,6.013,6.013
USDDKK,20050908,193300,6.013,6.013,6.012,6.012
USDDKK,20050908,193400,6.012,6.012,6.012,6.012
USDDKK,20050908,193500,6.012,6.012,6.012,6.012
USDDKK,20050908,193600,6.012,6.012,6.012,6.012
USDDKK,20050908,193700,6.012,6.012,6.011,6.011
USDDKK,20050908,193800,6.012,6.012,6.011,6.012
USDDKK,20050908,193900,6.011,6.012,6.011,6.012
USDDKK,20050908,194000,6.012,6.012,6.012,6.012
USDDKK,20050908,194100,6.012,6.013,6.012,6.013
USDDKK,20050908,194200,6.013,6.013,6.013,6.013
USDDKK,20050908,194300,6.013,6.013,6.013,6.013
USDDKK,20050908,194400,6.013,6.013,6.013,6.013
USDDKK,20050908,194500,6.013,6.013,6.013,6.013
USDDKK,20050908,194600,6.013,6.013,6.013,6.013
USDDKK,20050908,194700,6.013,6.013,6.013,6.013
USDDKK,20050908,194800,6.013,6.013,6.013,6.013
USDDKK,20050908,194900,6.013,6.013,6.013,6.013
USDDKK,20050908,195000,6.013,6.013,6.013,6.013
USDDKK,20050908,195100,6.014,6.014,6.013,6.013
USDDKK,20050908,195200,6.013,6.013,6.013,6.013
USDDKK,20050908,195300,6.014,6.015,6.014,6.014
USDDKK,20050908,195400,6.014,6.014,6.014,6.014
USDDKK,20050908,195500,6.015,6.015,6.014,6.014
USDDKK,20050908,195600,6.014,6.014,6.014,6.014
USDDKK,20050908,195700,6.014,6.014,6.014,6.014
USDDKK,20050908,195800,6.014,6.014,6.014,6.014
USDDKK,20050908,195900,6.013,6.013,6.012,6.012
USDDKK,20050908,200000,6.012,6.012,6.012,6.012
USDDKK,20050908,200100,6.012,6.012,6.012,6.012
USDDKK,20050908,200200,6.013,6.013,6.013,6.013
USDDKK,20050908,200300,6.013,6.013,6.013,6.013
USDDKK,20050908,200400,6.013,6.014,6.013,6.013
USDDKK,20050908,200500,6.014,6.014,6.014,6.014
USDDKK,20050908,200600,6.015,6.015,6.015,6.015
USDDKK,20050908,200700,6.015,6.015,6.015,6.015
USDDKK,20050908,200800,6.015,6.015,6.015,6.015
USDDKK,20050908,200900,6.015,6.015,6.014,6.014
USDDKK,20050908,201000,6.013,6.013,6.013,6.013
USDDKK,20050908,201100,6.013,6.013,6.013,6.013
USDDKK,20050908,201200,6.014,6.014,6.014,6.014
USDDKK,20050908,201300,6.014,6.014,6.014,6.014
USDDKK,20050908,201400,6.013,6.013,6.013,6.013
USDDKK,20050908,201500,6.013,6.014,6.013,6.014
USDDKK,20050908,201600,6.013,6.013,6.013,6.013
USDDKK,20050908,201700,6.013,6.013,6.013,6.013
USDDKK,20050908,201800,6.013,6.013,6.013,6.013
USDDKK,20050908,201900,6.013,6.013,6.013,6.013
USDDKK,20050908,202000,6.013,6.013,6.013,6.013
USDDKK,20050908,202100,6.013,6.013,6.013,6.013
USDDKK,20050908,202200,6.014,6.014,6.013,6.013
USDDKK,20050908,202300,6.013,6.013,6.013,6.013
USDDKK,20050908,202400,6.013,6.013,6.013,6.013
USDDKK,20050908,202500,6.013,6.013,6.013,6.013
USDDKK,20050908,202600,6.012,6.012,6.012,6.012
USDDKK,20050908,202700,6.012,6.012,6.012,6.012
USDDKK,20050908,202800,6.012,6.012,6.012,6.012
USDDKK,20050908,202900,6.012,6.012,6.012,6.012
USDDKK,20050908,203000,6.012,6.012,6.012,6.012
USDDKK,20050908,203100,6.012,6.012,6.012,6.012
USDDKK,20050908,203200,6.012,6.012,6.012,6.012
USDDKK,20050908,203300,6.013,6.013,6.012,6.012
USDDKK,20050908,203400,6.012,6.013,6.012,6.013
USDDKK,20050908,203500,6.012,6.012,6.012,6.012
USDDKK,20050908,203600,6.012,6.012,6.012,6.012
USDDKK,20050908,203700,6.012,6.012,6.012,6.012
USDDKK,20050908,203800,6.012,6.012,6.011,6.011
USDDKK,20050908,203900,6.011,6.011,6.011,6.011
USDDKK,20050908,204000,6.011,6.011,6.011,6.011
USDDKK,20050908,204100,6.011,6.011,6.011,6.011
USDDKK,20050908,204200,6.010,6.010,6.010,6.010
USDDKK,20050908,204300,6.010,6.010,6.010,6.010
USDDKK,20050908,204400,6.010,6.010,6.010,6.010
USDDKK,20050908,204500,6.010,6.010,6.010,6.010
USDDKK,20050908,204600,6.010,6.010,6.010,6.010
USDDKK,20050908,204700,6.011,6.011,6.011,6.011
USDDKK,20050908,204800,6.011,6.011,6.011,6.011
USDDKK,20050908,204900,6.011,6.011,6.011,6.011
USDDKK,20050908,205000,6.011,6.011,6.011,6.011
USDDKK,20050908,205100,6.011,6.011,6.011,6.011
USDDKK,20050908,205200,6.011,6.011,6.011,6.011
USDDKK,20050908,205300,6.011,6.011,6.010,6.010
USDDKK,20050908,205400,6.009,6.009,6.007,6.007
USDDKK,20050908,205500,6.007,6.007,6.007,6.007
USDDKK,20050908,205600,6.007,6.007,6.007,6.007
USDDKK,20050908,205700,6.008,6.009,6.008,6.009
USDDKK,20050908,205800,6.008,6.009,6.008,6.008
USDDKK,20050908,205900,6.008,6.008,6.008,6.008
USDDKK,20050908,210000,6.007,6.008,6.007,6.008
USDDKK,20050908,210100,6.008,6.008,6.008,6.008
USDDKK,20050908,210200,6.008,6.008,6.008,6.008
USDDKK,20050908,210300,6.009,6.009,6.009,6.009
USDDKK,20050908,210400,6.009,6.010,6.009,6.010
USDDKK,20050908,210500,6.010,6.010,6.010,6.010
USDDKK,20050908,210600,6.011,6.011,6.011,6.011
USDDKK,20050908,210700,6.011,6.011,6.010,6.010
USDDKK,20050908,210800,6.010,6.011,6.010,6.011
USDDKK,20050908,210900,6.011,6.011,6.011,6.011
USDDKK,20050908,211000,6.010,6.010,6.010,6.010
USDDKK,20050908,211100,6.010,6.010,6.010,6.010
USDDKK,20050908,211200,6.010,6.010,6.009,6.009
USDDKK,20050908,211300,6.009,6.009,6.009,6.009
USDDKK,20050908,211400,6.009,6.009,6.009,6.009
USDDKK,20050908,211500,6.009,6.009,6.009,6.009
USDDKK,20050908,211600,6.009,6.009,6.009,6.009
USDDKK,20050908,211700,6.009,6.009,6.009,6.009
USDDKK,20050908,211800,6.009,6.010,6.009,6.010
USDDKK,20050908,211900,6.009,6.009,6.009,6.009
USDDKK,20050908,212000,6.009,6.009,6.009,6.009
USDDKK,20050908,212100,6.008,6.008,6.008,6.008
USDDKK,20050908,212200,6.007,6.007,6.007,6.007
USDDKK,20050908,212300,6.007,6.007,6.007,6.007
USDDKK,20050908,212400,6.007,6.007,6.007,6.007
USDDKK,20050908,212500,6.007,6.007,6.007,6.007
USDDKK,20050908,212600,6.007,6.007,6.007,6.007
USDDKK,20050908,212700,6.007,6.007,6.007,6.007
USDDKK,20050908,212800,6.008,6.008,6.008,6.008
USDDKK,20050908,212900,6.008,6.008,6.008,6.008
USDDKK,20050908,213000,6.008,6.008,6.008,6.008
USDDKK,20050908,213100,6.008,6.008,6.008,6.008
USDDKK,20050908,213200,6.008,6.008,6.008,6.008
USDDKK,20050908,213300,6.008,6.008,6.008,6.008
USDDKK,20050908,213400,6.008,6.008,6.008,6.008
USDDKK,20050908,213500,6.008,6.008,6.008,6.008
USDDKK,20050908,213600,6.008,6.008,6.008,6.008
USDDKK,20050908,213700,6.008,6.009,6.008,6.009
USDDKK,20050908,213800,6.009,6.009,6.009,6.009
USDDKK,20050908,213900,6.008,6.008,6.008,6.008
USDDKK,20050908,214000,6.008,6.008,6.008,6.008
USDDKK,20050908,214100,6.008,6.008,6.004,6.006
USDDKK,20050908,214200,6.007,6.008,6.007,6.008
USDDKK,20050908,214300,6.007,6.007,6.007,6.007
USDDKK,20050908,214400,6.007,6.008,6.007,6.008
USDDKK,20050908,214500,6.008,6.008,6.008,6.008
USDDKK,20050908,214600,6.009,6.009,6.008,6.008
USDDKK,20050908,214700,6.008,6.008,6.008,6.008
USDDKK,20050908,214800,6.007,6.007,6.007,6.007
USDDKK,20050908,214900,6.007,6.007,6.007,6.007
USDDKK,20050908,215000,6.007,6.007,6.007,6.007
USDDKK,20050908,215100,6.007,6.007,6.007,6.007
USDDKK,20050908,215200,6.007,6.007,6.007,6.007
USDDKK,20050908,215300,6.007,6.007,6.006,6.006
USDDKK,20050908,215400,6.006,6.006,6.006,6.006
USDDKK,20050908,215500,6.006,6.006,6.006,6.006
USDDKK,20050908,215600,6.006,6.006,6.006,6.006
USDDKK,20050908,215700,6.006,6.006,6.006,6.006
USDDKK,20050908,215800,6.007,6.007,6.007,6.007
USDDKK,20050908,215900,6.007,6.007,6.007,6.007
USDDKK,20050908,220000,6.007,6.007,6.007,6.007
USDDKK,20050908,220100,6.007,6.007,6.007,6.007
USDDKK,20050908,220200,6.007,6.008,6.007,6.008
USDDKK,20050908,220300,6.008,6.008,6.008,6.008
USDDKK,20050908,220400,6.008,6.008,6.008,6.008
USDDKK,20050908,220500,6.008,6.008,6.008,6.008
USDDKK,20050908,220600,6.008,6.009,6.008,6.009
USDDKK,20050908,220700,6.009,6.010,6.009,6.010
USDDKK,20050908,220800,6.010,6.010,6.010,6.010
USDDKK,20050908,220900,6.010,6.010,6.010,6.010
USDDKK,20050908,221000,6.011,6.011,6.010,6.010
USDDKK,20050908,221100,6.011,6.011,6.011,6.011
USDDKK,20050908,221200,6.010,6.010,6.010,6.010
USDDKK,20050908,221300,6.010,6.010,6.010,6.010
USDDKK,20050908,221400,6.010,6.010,6.010,6.010
USDDKK,20050908,221500,6.010,6.010,6.010,6.010
USDDKK,20050908,221600,6.010,6.010,6.010,6.010
USDDKK,20050908,221700,6.010,6.010,6.010,6.010
USDDKK,20050908,221800,6.010,6.010,6.010,6.010
USDDKK,20050908,221900,6.010,6.010,6.010,6.010
USDDKK,20050908,222000,6.010,6.010,6.010,6.010
USDDKK,20050908,222100,6.010,6.010,6.010,6.010
USDDKK,20050908,222200,6.010,6.010,6.010,6.010
USDDKK,20050908,222300,6.010,6.010,6.010,6.010
USDDKK,20050908,222400,6.010,6.010,6.010,6.010
USDDKK,20050908,222500,6.010,6.010,6.010,6.010
USDDKK,20050908,222600,6.010,6.010,6.010,6.010
USDDKK,20050908,222700,6.010,6.010,6.010,6.010
USDDKK,20050908,222800,6.010,6.010,6.010,6.010
USDDKK,20050908,222900,6.010,6.011,6.010,6.011
USDDKK,20050908,223000,6.010,6.011,6.010,6.010
USDDKK,20050908,223100,6.010,6.011,6.010,6.011
USDDKK,20050908,223200,6.011,6.011,6.011,6.011
USDDKK,20050908,223300,6.011,6.011,6.011,6.011
USDDKK,20050908,223400,6.011,6.011,6.010,6.010
USDDKK,20050908,223500,6.011,6.011,6.011,6.011
USDDKK,20050908,223600,6.010,6.010,6.010,6.010
USDDKK,20050908,223700,6.010,6.010,6.010,6.010
USDDKK,20050908,223800,6.010,6.010,6.010,6.010
USDDKK,20050908,223900,6.010,6.010,6.010,6.010
USDDKK,20050908,224000,6.010,6.010,6.010,6.010
USDDKK,20050908,224100,6.010,6.010,6.010,6.010
USDDKK,20050908,224200,6.010,6.010,6.010,6.010
USDDKK,20050908,224300,6.010,6.010,6.010,6.010
USDDKK,20050908,224400,6.010,6.010,6.010,6.010
USDDKK,20050908,224500,6.010,6.010,6.009,6.010
USDDKK,20050908,224600,6.010,6.010,6.010,6.010
USDDKK,20050908,224700,6.009,6.009,6.009,6.009
USDDKK,20050908,224800,6.009,6.009,6.009,6.009
USDDKK,20050908,224900,6.009,6.009,6.009,6.009
USDDKK,20050908,225000,6.009,6.009,6.009,6.009
USDDKK,20050908,225100,6.009,6.009,6.009,6.009
USDDKK,20050908,225200,6.009,6.009,6.009,6.009
USDDKK,20050908,225300,6.009,6.009,6.009,6.009
USDDKK,20050908,225400,6.009,6.009,6.009,6.009
USDDKK,20050908,225500,6.009,6.009,6.009,6.009
USDDKK,20050908,225600,6.009,6.009,6.009,6.009
USDDKK,20050908,225700,6.009,6.009,6.009,6.009
USDDKK,20050908,225800,6.010,6.010,6.010,6.010
USDDKK,20050908,225900,6.010,6.010,6.010,6.010
USDDKK,20050908,230000,6.010,6.010,6.010,6.010
USDDKK,20050908,230100,6.010,6.010,6.009,6.009
USDDKK,20050908,230200,6.009,6.009,6.009,6.009
USDDKK,20050908,230300,6.009,6.009,6.009,6.009
USDDKK,20050908,230400,6.009,6.009,6.009,6.009
USDDKK,20050908,230500,6.009,6.009,6.009,6.009
USDDKK,20050908,230600,6.008,6.008,6.008,6.008
USDDKK,20050908,230700,6.008,6.009,6.008,6.009
USDDKK,20050908,230800,6.009,6.009,6.009,6.009
USDDKK,20050908,230900,6.008,6.009,6.008,6.009
USDDKK,20050908,231000,6.009,6.009,6.009,6.009
USDDKK,20050908,231100,6.008,6.008,6.008,6.008
USDDKK,20050908,231200,6.008,6.008,6.008,6.008
USDDKK,20050908,231300,6.008,6.009,6.008,6.009
USDDKK,20050908,231400,6.008,6.008,6.007,6.007
USDDKK,20050908,231500,6.008,6.008,6.008,6.008
USDDKK,20050908,231600,6.008,6.008,6.007,6.007
USDDKK,20050908,231700,6.007,6.007,6.007,6.007
USDDKK,20050908,231800,6.007,6.007,6.007,6.007
USDDKK,20050908,231900,6.008,6.008,6.008,6.008
USDDKK,20050908,232000,6.008,6.008,6.008,6.008
USDDKK,20050908,232100,6.008,6.008,6.008,6.008
USDDKK,20050908,232200,6.008,6.009,6.008,6.009
USDDKK,20050908,232300,6.009,6.009,6.009,6.009
USDDKK,20050908,232400,6.009,6.009,6.009,6.009
USDDKK,20050908,232500,6.009,6.009,6.009,6.009
USDDKK,20050908,232600,6.009,6.009,6.009,6.009
USDDKK,20050908,232700,6.009,6.009,6.009,6.009
USDDKK,20050908,232800,6.009,6.009,6.008,6.008
USDDKK,20050908,232900,6.008,6.008,6.008,6.008
USDDKK,20050908,233000,6.008,6.008,6.008,6.008
USDDKK,20050908,233100,6.008,6.008,6.008,6.008
USDDKK,20050908,233200,6.008,6.008,6.008,6.008
USDDKK,20050908,233300,6.008,6.008,6.008,6.008
USDDKK,20050908,233400,6.008,6.008,6.007,6.007
USDDKK,20050908,233500,6.006,6.007,6.006,6.007
USDDKK,20050908,233600,6.006,6.006,6.006,6.006
USDDKK,20050908,233700,6.006,6.007,6.006,6.007
USDDKK,20050908,233800,6.007,6.007,6.007,6.007
USDDKK,20050908,233900,6.007,6.007,6.007,6.007
USDDKK,20050908,234000,6.008,6.008,6.008,6.008
USDDKK,20050908,234100,6.008,6.008,6.008,6.008
USDDKK,20050908,234200,6.008,6.009,6.008,6.009
USDDKK,20050908,234300,6.009,6.009,6.009,6.009
USDDKK,20050908,234400,6.010,6.010,6.010,6.010
USDDKK,20050908,234500,6.010,6.010,6.010,6.010
USDDKK,20050908,234600,6.010,6.010,6.010,6.010
USDDKK,20050908,234700,6.010,6.010,6.010,6.010
USDDKK,20050908,234800,6.010,6.010,6.010,6.010
USDDKK,20050908,234900,6.010,6.010,6.010,6.010
USDDKK,20050908,235000,6.011,6.011,6.010,6.010
USDDKK,20050908,235100,6.010,6.010,6.010,6.010
USDDKK,20050908,235200,6.009,6.009,6.009,6.009
USDDKK,20050908,235300,6.009,6.009,6.009,6.009
USDDKK,20050908,235400,6.009,6.009,6.009,6.009
USDDKK,20050908,235500,6.009,6.009,6.009,6.009
USDDKK,20050908,235600,6.009,6.010,6.009,6.010
USDDKK,20050908,235700,6.010,6.010,6.010,6.010
USDDKK,20050908,235800,6.010,6.010,6.010,6.010
USDDKK,20050908,235900,6.010,6.010,6.010,6.010
USDDKK,20050909,000000,6.010,6.010,6.010,6.010
EURRUB,20050908,000200,35.00,35.00,35.00,35.00
EURRUB,20050908,000400,35.01,35.01,35.01,35.01
EURRUB,20050908,000500,35.00,35.00,35.00,35.00
EURRUB,20050908,001000,34.99,35.00,34.99,35.00
EURRUB,20050908,001100,34.99,34.99,34.99,34.99
EURRUB,20050908,001400,35.00,35.00,34.99,34.99
EURRUB,20050908,001500,35.00,35.00,35.00,35.00
EURRUB,20050908,001600,34.99,34.99,34.99,34.99
EURRUB,20050908,001800,35.00,35.00,35.00,35.00
EURRUB,20050908,001900,34.99,34.99,34.99,34.99
EURRUB,20050908,002100,35.00,35.00,35.00,35.00
EURRUB,20050908,002600,35.00,35.00,35.00,35.00
EURRUB,20050908,003100,35.00,35.00,35.00,35.00
EURRUB,20050908,003200,35.01,35.01,35.01,35.01
EURRUB,20050908,003700,35.01,35.01,35.01,35.01
EURRUB,20050908,003900,35.00,35.00,35.00,35.00
EURRUB,20050908,004000,35.01,35.01,35.00,35.00
EURRUB,20050908,004100,35.01,35.01,35.00,35.00
EURRUB,20050908,004600,35.00,35.00,35.00,35.00
EURRUB,20050908,004800,35.01,35.01,35.01,35.01
EURRUB,20050908,005300,35.01,35.01,35.01,35.01
EURRUB,20050908,005500,35.00,35.00,35.00,35.00
EURRUB,20050908,010000,35.00,35.00,35.00,35.00
EURRUB,20050908,010100,35.01,35.01,35.01,35.01
EURRUB,20050908,010600,35.01,35.01,35.01,35.01
EURRUB,20050908,010700,35.02,35.02,35.02,35.02
EURRUB,20050908,010900,35.01,35.01,35.01,35.01
EURRUB,20050908,011400,35.01,35.01,35.01,35.01
EURRUB,20050908,011500,35.02,35.02,35.02,35.02
EURRUB,20050908,012000,35.02,35.02,35.02,35.02
EURRUB,20050908,012500,35.01,35.01,35.01,35.01
EURRUB,20050908,012700,35.00,35.01,35.00,35.01
EURRUB,20050908,013200,35.02,35.02,35.02,35.02
EURRUB,20050908,013300,35.03,35.03,35.03,35.03
EURRUB,20050908,013500,35.02,35.02,35.02,35.02
EURRUB,20050908,013800,35.03,35.03,35.03,35.03
EURRUB,20050908,013900,35.02,35.03,35.02,35.03
EURRUB,20050908,014400,35.03,35.03,35.03,35.03
EURRUB,20050908,014900,35.03,35.03,35.03,35.03
EURRUB,20050908,015400,35.03,35.03,35.03,35.03
EURRUB,20050908,015500,35.02,35.02,35.02,35.02
EURRUB,20050908,015800,35.03,35.03,35.03,35.03
EURRUB,20050908,015900,35.02,35.02,35.02,35.02
EURRUB,20050908,020400,35.02,35.02,35.02,35.02
EURRUB,20050908,020600,35.03,35.03,35.03,35.03
EURRUB,20050908,020800,35.02,35.02,35.02,35.02
EURRUB,20050908,021100,35.03,35.03,35.03,35.03
EURRUB,20050908,021400,35.02,35.02,35.02,35.02
EURRUB,20050908,021500,35.03,35.03,35.02,35.02
EURRUB,20050908,021600,35.03,35.03,35.03,35.03
EURRUB,20050908,021800,35.02,35.02,35.02,35.02
EURRUB,20050908,021900,35.03,35.03,35.03,35.03
EURRUB,20050908,022200,35.02,35.02,35.02,35.02
EURRUB,20050908,022700,35.02,35.02,35.02,35.02
EURRUB,20050908,022900,35.03,35.04,35.03,35.04
EURRUB,20050908,023000,35.03,35.03,35.03,35.03
EURRUB,20050908,023500,35.03,35.03,35.03,35.03
EURRUB,20050908,023900,35.02,35.02,35.02,35.02
EURRUB,20050908,024000,35.01,35.01,35.01,35.01
EURRUB,20050908,024500,35.01,35.01,35.01,35.01
EURRUB,20050908,024900,35.00,35.00,35.00,35.00
EURRUB,20050908,025100,34.99,34.99,34.99,34.99
EURRUB,20050908,025600,35.00,35.00,34.99,34.99
EURRUB,20050908,030100,34.99,34.99,34.99,34.99
EURRUB,20050908,030600,34.99,34.99,34.99,34.99
EURRUB,20050908,030700,35.00,35.00,35.00,35.00
EURRUB,20050908,030900,34.99,34.99,34.99,34.99
EURRUB,20050908,031200,34.98,34.98,34.98,34.98
EURRUB,20050908,031400,34.99,34.99,34.99,34.99
EURRUB,20050908,031900,34.99,34.99,34.99,34.99
EURRUB,20050908,032400,35.00,35.00,35.00,35.00
EURRUB,20050908,032500,34.99,34.99,34.99,34.99
EURRUB,20050908,032600,35.00,35.00,35.00,35.00
EURRUB,20050908,032900,35.01,35.01,35.01,35.01
EURRUB,20050908,033100,35.02,35.02,35.02,35.02
EURRUB,20050908,033600,35.02,35.02,35.02,35.02
EURRUB,20050908,033700,35.01,35.01,35.01,35.01
EURRUB,20050908,034000,35.00,35.01,35.00,35.01
EURRUB,20050908,034500,35.02,35.02,35.02,35.02
EURRUB,20050908,034600,35.01,35.01,35.01,35.01
EURRUB,20050908,035100,35.01,35.01,35.01,35.01
EURRUB,20050908,035400,35.00,35.00,35.00,35.00
EURRUB,20050908,035700,35.01,35.01,35.01,35.01
EURRUB,20050908,040200,35.02,35.02,35.02,35.02
EURRUB,20050908,040700,35.02,35.02,35.02,35.02
EURRUB,20050908,041200,35.02,35.02,35.02,35.02
EURRUB,20050908,041300,35.01,35.02,35.01,35.02
EURRUB,20050908,041400,35.01,35.01,35.01,35.01
EURRUB,20050908,041800,35.02,35.02,35.02,35.02
EURRUB,20050908,041900,35.03,35.03,35.03,35.03
EURRUB,20050908,042000,35.02,35.02,35.02,35.02
EURRUB,20050908,042500,35.02,35.02,35.02,35.02
EURRUB,20050908,042600,35.01,35.01,35.01,35.01
EURRUB,20050908,042700,35.02,35.02,35.02,35.02
EURRUB,20050908,043000,35.03,35.03,35.03,35.03
EURRUB,20050908,043100,35.02,35.03,35.02,35.03
EURRUB,20050908,043200,35.02,35.02,35.02,35.02
EURRUB,20050908,043400,35.03,35.03,35.03,35.03
EURRUB,20050908,043600,35.04,35.04,35.04,35.04
EURRUB,20050908,043800,35.05,35.05,35.05,35.05
EURRUB,20050908,043900,35.04,35.04,35.04,35.04
EURRUB,20050908,044000,35.05,35.05,35.05,35.05
EURRUB,20050908,044400,35.06,35.06,35.06,35.06
EURRUB,20050908,044500,35.05,35.05,35.05,35.05
EURRUB,20050908,045000,35.05,35.05,35.05,35.05
EURRUB,20050908,045200,35.04,35.04,35.04,35.04
EURRUB,20050908,045300,35.05,35.05,35.05,35.05
EURRUB,20050908,045500,35.04,35.04,35.04,35.04
EURRUB,20050908,045700,35.05,35.05,35.05,35.05
EURRUB,20050908,050200,35.05,35.05,35.05,35.05
EURRUB,20050908,050400,35.06,35.06,35.06,35.06
EURRUB,20050908,050700,35.05,35.05,35.05,35.05
EURRUB,20050908,051200,35.05,35.05,35.05,35.05
EURRUB,20050908,051700,35.05,35.05,35.05,35.05
EURRUB,20050908,052200,35.05,35.05,35.05,35.05
EURRUB,20050908,052700,35.05,35.05,35.05,35.05
EURRUB,20050908,052800,35.04,35.04,35.04,35.04
EURRUB,20050908,052900,35.05,35.05,35.05,35.05
EURRUB,20050908,053000,35.04,35.05,35.04,35.05
EURRUB,20050908,053100,35.04,35.04,35.04,35.04
EURRUB,20050908,053200,35.05,35.05,35.05,35.05
EURRUB,20050908,053300,35.06,35.06,35.06,35.06
EURRUB,20050908,053400,35.05,35.05,35.05,35.05
EURRUB,20050908,053700,35.06,35.06,35.06,35.06
EURRUB,20050908,054000,35.05,35.05,35.05,35.05
EURRUB,20050908,054100,35.06,35.06,35.06,35.06
EURRUB,20050908,054600,35.05,35.05,35.05,35.05
EURRUB,20050908,054700,35.04,35.04,35.04,35.04
EURRUB,20050908,054800,35.03,35.03,35.03,35.03
EURRUB,20050908,054900,35.04,35.05,35.04,35.05
EURRUB,20050908,055400,35.05,35.05,35.05,35.05
EURRUB,20050908,055900,35.05,35.05,35.05,35.05
EURRUB,20050908,060300,35.04,35.04,35.04,35.04
EURRUB,20050908,060800,35.04,35.04,35.04,35.04
EURRUB,20050908,061300,35.04,35.04,35.04,35.04
EURRUB,20050908,061800,35.04,35.04,35.04,35.04
EURRUB,20050908,062200,35.05,35.05,35.05,35.05
EURRUB,20050908,062500,35.04,35.04,35.04,35.04
EURRUB,20050908,062600,35.05,35.05,35.05,35.05
EURRUB,20050908,063100,35.05,35.05,35.05,35.05
EURRUB,20050908,063300,35.04,35.04,35.04,35.04
EURRUB,20050908,063800,35.04,35.04,35.04,35.04
EURRUB,20050908,064300,35.04,35.04,35.04,35.04
EURRUB,20050908,064500,35.03,35.03,35.03,35.03
EURRUB,20050908,064800,35.04,35.04,35.04,35.04
EURRUB,20050908,065300,35.04,35.04,35.04,35.04
EURRUB,20050908,065600,35.03,35.03,35.03,35.03
EURRUB,20050908,070100,35.04,35.04,35.04,35.04
EURRUB,20050908,070200,35.03,35.03,35.03,35.03
EURRUB,20050908,070300,35.04,35.04,35.04,35.04
EURRUB,20050908,070500,35.05,35.05,35.05,35.05
EURRUB,20050908,071000,35.05,35.06,35.05,35.06
EURRUB,20050908,071500,35.06,35.06,35.06,35.06
EURRUB,20050908,072000,35.06,35.06,35.06,35.06
EURRUB,20050908,072500,35.06,35.06,35.06,35.06
EURRUB,20050908,073000,35.06,35.06,35.06,35.06
EURRUB,20050908,073300,35.07,35.07,35.07,35.07
EURRUB,20050908,073500,35.06,35.06,35.06,35.06
EURRUB,20050908,073800,35.07,35.07,35.07,35.07
EURRUB,20050908,074200,35.06,35.06,35.06,35.06
EURRUB,20050908,074400,35.07,35.07,35.07,35.07
EURRUB,20050908,074600,35.06,35.06,35.06,35.06
EURRUB,20050908,074700,35.07,35.07,35.07,35.07
EURRUB,20050908,074800,35.06,35.07,35.06,35.07
EURRUB,20050908,075300,35.06,35.07,35.06,35.07
EURRUB,20050908,075800,35.07,35.07,35.07,35.07
EURRUB,20050908,075900,35.06,35.06,35.06,35.06
EURRUB,20050908,080100,35.07,35.07,35.07,35.07
EURRUB,20050908,080300,35.06,35.07,35.06,35.07
EURRUB,20050908,080500,35.08,35.08,35.08,35.08
EURRUB,20050908,080600,35.07,35.07,35.07,35.07
EURRUB,20050908,080700,35.08,35.08,35.07,35.07
EURRUB,20050908,080800,35.08,35.08,35.08,35.08
EURRUB,20050908,081000,35.09,35.09,35.09,35.09
EURRUB,20050908,081100,35.08,35.09,35.08,35.09
EURRUB,20050908,081200,35.08,35.09,35.08,35.09
EURRUB,20050908,081400,35.10,35.10,35.10,35.10
EURRUB,20050908,081500,35.09,35.09,35.09,35.09
EURRUB,20050908,081600,35.10,35.10,35.09,35.09
EURRUB,20050908,081700,35.08,35.08,35.08,35.08
EURRUB,20050908,081800,35.09,35.09,35.09,35.09
EURRUB,20050908,082400,35.09,35.10,35.09,35.10
EURRUB,20050908,082500,35.09,35.09,35.09,35.09
EURRUB,20050908,082900,35.08,35.08,35.08,35.08
EURRUB,20050908,083100,35.07,35.08,35.07,35.08
EURRUB,20050908,083400,35.09,35.09,35.09,35.09
EURRUB,20050908,083700,35.10,35.10,35.10,35.10
EURRUB,20050908,084000,35.09,35.09,35.09,35.09
EURRUB,20050908,084400,35.08,35.09,35.08,35.09
EURRUB,20050908,084600,35.10,35.11,35.10,35.11
EURRUB,20050908,085000,35.10,35.10,35.10,35.10
EURRUB,20050908,085400,35.11,35.11,35.11,35.11
EURRUB,20050908,085500,35.12,35.12,35.12,35.12
EURRUB,20050908,085600,35.11,35.11,35.11,35.11
EURRUB,20050908,085700,35.10,35.10,35.10,35.10
EURRUB,20050908,090000,35.11,35.11,35.10,35.10
EURRUB,20050908,090100,35.11,35.11,35.11,35.11
EURRUB,20050908,090200,35.10,35.10,35.10,35.10
EURRUB,20050908,090300,35.09,35.09,35.09,35.09
EURRUB,20050908,090400,35.08,35.08,35.08,35.08
EURRUB,20050908,090700,35.09,35.09,35.08,35.08
EURRUB,20050908,090800,35.09,35.09,35.09,35.09
EURRUB,20050908,090900,35.10,35.10,35.10,35.10
EURRUB,20050908,091000,35.09,35.10,35.09,35.10
EURRUB,20050908,091500,35.10,35.10,35.10,35.10
EURRUB,20050908,091600,35.11,35.11,35.11,35.11
EURRUB,20050908,091700,35.12,35.12,35.12,35.12
EURRUB,20050908,091800,35.11,35.11,35.10,35.10
EURRUB,20050908,092000,35.09,35.09,35.09,35.09
EURRUB,20050908,092500,35.09,35.09,35.09,35.09
EURRUB,20050908,092900,35.10,35.10,35.10,35.10
EURRUB,20050908,093300,35.11,35.11,35.11,35.11
EURRUB,20050908,093400,35.10,35.10,35.10,35.10
EURRUB,20050908,093500,35.11,35.11,35.11,35.11
EURRUB,20050908,093600,35.10,35.10,35.10,35.10
EURRUB,20050908,093700,35.09,35.09,35.09,35.09
EURRUB,20050908,094100,35.10,35.10,35.09,35.09
EURRUB,20050908,094300,35.10,35.10,35.09,35.09
EURRUB,20050908,094400,35.10,35.10,35.09,35.09
EURRUB,20050908,094500,35.10,35.10,35.10,35.10
EURRUB,20050908,094700,35.09,35.09,35.09,35.09
EURRUB,20050908,095100,35.08,35.08,35.08,35.08
EURRUB,20050908,095200,35.07,35.07,35.07,35.07
EURRUB,20050908,095300,35.08,35.08,35.08,35.08
EURRUB,20050908,095400,35.07,35.08,35.07,35.08
EURRUB,20050908,095500,35.07,35.07,35.07,35.07
EURRUB,20050908,095600,35.08,35.08,35.08,35.08
EURRUB,20050908,100100,35.08,35.08,35.08,35.08
EURRUB,20050908,100300,35.09,35.09,35.09,35.09
EURRUB,20050908,100400,35.08,35.08,35.08,35.08
EURRUB,20050908,100500,35.09,35.09,35.09,35.09
EURRUB,20050908,100600,35.08,35.09,35.08,35.09
EURRUB,20050908,100700,35.10,35.10,35.10,35.10
EURRUB,20050908,100800,35.11,35.11,35.10,35.10
EURRUB,20050908,101000,35.11,35.11,35.11,35.11
EURRUB,20050908,101100,35.10,35.10,35.09,35.09
EURRUB,20050908,101200,35.10,35.10,35.10,35.10
EURRUB,20050908,101700,35.09,35.09,35.09,35.09
EURRUB,20050908,102200,35.09,35.09,35.09,35.09
EURRUB,20050908,102400,35.08,35.09,35.08,35.09
EURRUB,20050908,102500,35.08,35.08,35.08,35.08
EURRUB,20050908,102600,35.09,35.09,35.09,35.09
EURRUB,20050908,102800,35.10,35.10,35.09,35.09
EURRUB,20050908,102900,35.08,35.09,35.08,35.09
EURRUB,20050908,103000,35.08,35.08,35.07,35.07
EURRUB,20050908,103100,35.08,35.08,35.08,35.08
EURRUB,20050908,103600,35.08,35.08,35.08,35.08
EURRUB,20050908,103700,35.09,35.09,35.09,35.09
EURRUB,20050908,103800,35.08,35.08,35.08,35.08
EURRUB,20050908,103900,35.09,35.09,35.09,35.09
EURRUB,20050908,104100,35.08,35.08,35.08,35.08
EURRUB,20050908,104500,35.09,35.09,35.09,35.09
EURRUB,20050908,104600,35.08,35.08,35.08,35.08
EURRUB,20050908,104700,35.07,35.07,35.07,35.07
EURRUB,20050908,104900,35.06,35.07,35.06,35.07
EURRUB,20050908,105100,35.08,35.08,35.07,35.07
EURRUB,20050908,105400,35.08,35.08,35.08,35.08
EURRUB,20050908,105700,35.07,35.07,35.07,35.07
EURRUB,20050908,105800,35.08,35.08,35.07,35.07
EURRUB,20050908,105900,35.08,35.08,35.07,35.07
EURRUB,20050908,110100,35.08,35.08,35.08,35.08
EURRUB,20050908,110200,35.07,35.07,35.07,35.07
EURRUB,20050908,110500,35.06,35.06,35.06,35.06
EURRUB,20050908,110600,35.07,35.07,35.07,35.07
EURRUB,20050908,110700,35.06,35.06,35.06,35.06
EURRUB,20050908,110800,35.07,35.07,35.07,35.07
EURRUB,20050908,110900,35.06,35.06,35.06,35.06
EURRUB,20050908,111000,35.07,35.07,35.06,35.06
EURRUB,20050908,111100,35.07,35.07,35.06,35.06
EURRUB,20050908,111300,35.05,35.05,35.05,35.05
EURRUB,20050908,111400,35.06,35.06,35.06,35.06
EURRUB,20050908,111500,35.05,35.05,35.05,35.05
EURRUB,20050908,111700,35.06,35.06,35.06,35.06
EURRUB,20050908,111800,35.05,35.05,35.05,35.05
EURRUB,20050908,111900,35.04,35.04,35.04,35.04
EURRUB,20050908,112000,35.05,35.05,35.05,35.05
EURRUB,20050908,112100,35.04,35.05,35.04,35.05
EURRUB,20050908,112200,35.04,35.04,35.04,35.04
EURRUB,20050908,112400,35.05,35.05,35.05,35.05
EURRUB,20050908,112600,35.06,35.06,35.06,35.06
EURRUB,20050908,112700,35.05,35.05,35.05,35.05
EURRUB,20050908,113000,35.06,35.06,35.05,35.05
EURRUB,20050908,113100,35.06,35.06,35.05,35.05
EURRUB,20050908,113400,35.06,35.06,35.05,35.05
EURRUB,20050908,113500,35.06,35.06,35.05,35.05
EURRUB,20050908,113600,35.06,35.06,35.05,35.05
EURRUB,20050908,114100,35.05,35.05,35.05,35.05
EURRUB,20050908,114600,35.04,35.04,35.04,35.04
EURRUB,20050908,114700,35.05,35.05,35.04,35.04
EURRUB,20050908,114800,35.05,35.05,35.05,35.05
EURRUB,20050908,114900,35.04,35.05,35.04,35.05
EURRUB,20050908,115000,35.04,35.05,35.04,35.05
EURRUB,20050908,115100,35.04,35.04,35.04,35.04
EURRUB,20050908,115500,35.05,35.05,35.05,35.05
EURRUB,20050908,120000,35.04,35.04,35.04,35.04
EURRUB,20050908,120300,35.03,35.03,35.03,35.03
EURRUB,20050908,120500,35.04,35.04,35.04,35.04
EURRUB,20050908,120600,35.03,35.04,35.03,35.04
EURRUB,20050908,120800,35.03,35.04,35.03,35.04
EURRUB,20050908,120900,35.03,35.04,35.03,35.04
EURRUB,20050908,121000,35.03,35.03,35.03,35.03
EURRUB,20050908,121200,35.04,35.04,35.04,35.04
EURRUB,20050908,121400,35.03,35.03,35.03,35.03
EURRUB,20050908,121600,35.04,35.04,35.04,35.04
EURRUB,20050908,121700,35.03,35.03,35.03,35.03
EURRUB,20050908,121800,35.04,35.04,35.04,35.04
EURRUB,20050908,122000,35.03,35.03,35.03,35.03
EURRUB,20050908,122100,35.04,35.04,35.04,35.04
EURRUB,20050908,122300,35.03,35.03,35.03,35.03
EURRUB,20050908,122600,35.04,35.04,35.03,35.03
EURRUB,20050908,122800,35.04,35.04,35.04,35.04
EURRUB,20050908,123100,35.05,35.05,35.05,35.05
EURRUB,20050908,123600,35.05,35.05,35.05,35.05
EURRUB,20050908,123800,35.04,35.04,35.04,35.04
EURRUB,20050908,123900,35.03,35.03,35.03,35.03
EURRUB,20050908,124000,35.04,35.04,35.03,35.03
EURRUB,20050908,124100,35.04,35.04,35.04,35.04
EURRUB,20050908,124300,35.05,35.05,35.05,35.05
EURRUB,20050908,124600,35.04,35.05,35.04,35.05
EURRUB,20050908,124700,35.04,35.04,35.04,35.04
EURRUB,20050908,124900,35.03,35.03,35.03,35.03
EURRUB,20050908,125000,35.04,35.04,35.03,35.03
EURRUB,20050908,125100,35.04,35.04,35.03,35.03
EURRUB,20050908,125200,35.04,35.04,35.04,35.04
EURRUB,20050908,125300,35.03,35.03,35.03,35.03
EURRUB,20050908,125800,35.03,35.03,35.03,35.03
EURRUB,20050908,130000,35.02,35.02,35.02,35.02
EURRUB,20050908,130200,35.03,35.03,35.03,35.03
EURRUB,20050908,130400,35.04,35.04,35.04,35.04
EURRUB,20050908,130600,35.05,35.05,35.04,35.04
EURRUB,20050908,130700,35.05,35.05,35.04,35.04
EURRUB,20050908,130800,35.05,35.05,35.05,35.05
EURRUB,20050908,130900,35.06,35.06,35.06,35.06
EURRUB,20050908,131000,35.05,35.05,35.05,35.05
EURRUB,20050908,131500,35.05,35.05,35.05,35.05
EURRUB,20050908,131700,35.04,35.04,35.04,35.04
EURRUB,20050908,131800,35.05,35.05,35.05,35.05
EURRUB,20050908,131900,35.06,35.06,35.05,35.05
EURRUB,20050908,132100,35.04,35.04,35.04,35.04
EURRUB,20050908,132200,35.05,35.05,35.05,35.05
EURRUB,20050908,132400,35.06,35.06,35.06,35.06
EURRUB,20050908,132700,35.07,35.07,35.07,35.07
EURRUB,20050908,132800,35.06,35.06,35.06,35.06
EURRUB,20050908,133000,35.05,35.05,35.05,35.05
EURRUB,20050908,133500,35.05,35.05,35.05,35.05
EURRUB,20050908,134000,35.05,35.05,35.05,35.05
EURRUB,20050908,134400,35.06,35.06,35.06,35.06
EURRUB,20050908,134900,35.06,35.06,35.05,35.05
EURRUB,20050908,135000,35.06,35.06,35.05,35.05
EURRUB,20050908,135400,35.06,35.06,35.05,35.05
EURRUB,20050908,135500,35.06,35.06,35.06,35.06
EURRUB,20050908,135700,35.05,35.06,35.05,35.06
EURRUB,20050908,135800,35.05,35.05,35.05,35.05
EURRUB,20050908,135900,35.06,35.06,35.06,35.06
EURRUB,20050908,140000,35.05,35.06,35.05,35.06
EURRUB,20050908,140300,35.07,35.07,35.06,35.06
EURRUB,20050908,140500,35.07,35.07,35.07,35.07
EURRUB,20050908,140600,35.06,35.06,35.06,35.06
EURRUB,20050908,140900,35.05,35.05,35.05,35.05
EURRUB,20050908,141100,35.06,35.06,35.06,35.06
EURRUB,20050908,141300,35.05,35.05,35.05,35.05
EURRUB,20050908,141400,35.06,35.06,35.05,35.05
EURRUB,20050908,141900,35.06,35.06,35.06,35.06
EURRUB,20050908,142300,35.05,35.05,35.05,35.05
EURRUB,20050908,142600,35.06,35.06,35.06,35.06
EURRUB,20050908,143000,35.05,35.06,35.05,35.06
EURRUB,20050908,143100,35.05,35.05,35.05,35.05
EURRUB,20050908,143200,35.07,35.07,35.07,35.07
EURRUB,20050908,143400,35.08,35.08,35.07,35.07
EURRUB,20050908,143500,35.06,35.06,35.06,35.06
EURRUB,20050908,143700,35.07,35.08,35.07,35.08
EURRUB,20050908,143900,35.07,35.07,35.07,35.07
EURRUB,20050908,144000,35.06,35.06,35.06,35.06
EURRUB,20050908,144100,35.07,35.07,35.07,35.07
EURRUB,20050908,144200,35.08,35.08,35.08,35.08
EURRUB,20050908,144300,35.09,35.09,35.09,35.09
EURRUB,20050908,144500,35.10,35.10,35.09,35.09
EURRUB,20050908,144800,35.10,35.10,35.09,35.09
EURRUB,20050908,145000,35.08,35.08,35.08,35.08
EURRUB,20050908,145200,35.09,35.09,35.09,35.09
EURRUB,20050908,145300,35.10,35.10,35.10,35.10
EURRUB,20050908,145500,35.09,35.09,35.09,35.09
EURRUB,20050908,150000,35.09,35.10,35.09,35.10
EURRUB,20050908,150100,35.11,35.11,35.11,35.11
EURRUB,20050908,150300,35.10,35.10,35.10,35.10
EURRUB,20050908,150400,35.11,35.11,35.11,35.11
EURRUB,20050908,150500,35.10,35.11,35.10,35.11
EURRUB,20050908,150600,35.12,35.12,35.11,35.11
EURRUB,20050908,150700,35.12,35.12,35.12,35.12
EURRUB,20050908,150800,35.11,35.11,35.11,35.11
EURRUB,20050908,150900,35.10,35.10,35.10,35.10
EURRUB,20050908,151100,35.09,35.09,35.08,35.08
EURRUB,20050908,151200,35.09,35.09,35.09,35.09
EURRUB,20050908,151300,35.08,35.08,35.08,35.08
EURRUB,20050908,151600,35.07,35.08,35.07,35.08
EURRUB,20050908,151700,35.07,35.08,35.07,35.08
EURRUB,20050908,151800,35.07,35.07,35.07,35.07
EURRUB,20050908,151900,35.08,35.08,35.08,35.08
EURRUB,20050908,152000,35.09,35.09,35.09,35.09
EURRUB,20050908,152100,35.08,35.08,35.08,35.08
EURRUB,20050908,152200,35.09,35.09,35.08,35.08
EURRUB,20050908,152400,35.09,35.09,35.08,35.08
EURRUB,20050908,152500,35.07,35.07,35.07,35.07
EURRUB,20050908,152600,35.08,35.08,35.08,35.08
EURRUB,20050908,152700,35.07,35.08,35.07,35.08
EURRUB,20050908,152800,35.07,35.07,35.07,35.07
EURRUB,20050908,152900,35.06,35.07,35.06,35.07
EURRUB,20050908,153100,35.08,35.08,35.08,35.08
EURRUB,20050908,153500,35.09,35.09,35.09,35.09
EURRUB,20050908,153600,35.08,35.08,35.08,35.08
EURRUB,20050908,154000,35.09,35.09,35.09,35.09
EURRUB,20050908,154100,35.08,35.08,35.08,35.08
EURRUB,20050908,154300,35.09,35.09,35.09,35.09
EURRUB,20050908,154500,35.10,35.10,35.09,35.09
EURRUB,20050908,154600,35.10,35.10,35.10,35.10
EURRUB,20050908,154700,35.09,35.09,35.09,35.09
EURRUB,20050908,154900,35.08,35.09,35.08,35.09
EURRUB,20050908,155000,35.08,35.09,35.08,35.09
EURRUB,20050908,155100,35.10,35.10,35.10,35.10
EURRUB,20050908,155200,35.09,35.09,35.09,35.09
EURRUB,20050908,155300,35.10,35.10,35.10,35.10
EURRUB,20050908,155400,35.09,35.09,35.09,35.09
EURRUB,20050908,155600,35.08,35.08,35.08,35.08
EURRUB,20050908,155800,35.07,35.07,35.07,35.07
EURRUB,20050908,155900,35.08,35.08,35.08,35.08
EURRUB,20050908,160000,35.07,35.07,35.07,35.07
EURRUB,20050908,160200,35.08,35.08,35.08,35.08
EURRUB,20050908,160300,35.07,35.08,35.07,35.08
EURRUB,20050908,160400,35.07,35.07,35.07,35.07
EURRUB,20050908,160500,35.06,35.06,35.06,35.06
EURRUB,20050908,160800,35.05,35.05,35.04,35.04
EURRUB,20050908,160900,35.05,35.05,35.05,35.05
EURRUB,20050908,161100,35.04,35.04,35.03,35.03
EURRUB,20050908,161200,35.02,35.02,35.02,35.02
EURRUB,20050908,161300,35.01,35.01,35.01,35.01
EURRUB,20050908,161400,35.00,35.00,34.99,34.99
EURRUB,20050908,161500,35.00,35.00,35.00,35.00
EURRUB,20050908,161700,35.01,35.01,35.01,35.01
EURRUB,20050908,161900,35.02,35.02,35.02,35.02
EURRUB,20050908,162000,35.01,35.01,35.01,35.01
EURRUB,20050908,162200,35.02,35.02,35.02,35.02
EURRUB,20050908,162300,35.03,35.03,35.02,35.02
EURRUB,20050908,162400,35.03,35.03,35.02,35.02
EURRUB,20050908,162600,35.01,35.01,35.01,35.01
EURRUB,20050908,162700,35.00,35.00,34.99,34.99
EURRUB,20050908,162800,35.00,35.01,35.00,35.01
EURRUB,20050908,162900,35.00,35.01,35.00,35.01
EURRUB,20050908,163000,35.00,35.00,35.00,35.00
EURRUB,20050908,163200,34.99,34.99,34.98,34.98
EURRUB,20050908,163300,34.97,34.99,34.97,34.99
EURRUB,20050908,163400,35.01,35.01,35.00,35.00
EURRUB,20050908,163500,35.01,35.01,35.01,35.01
EURRUB,20050908,163600,35.00,35.00,34.99,34.99
EURRUB,20050908,163700,35.00,35.01,35.00,35.01
EURRUB,20050908,163800,35.00,35.00,34.99,34.99
EURRUB,20050908,163900,34.98,34.98,34.97,34.97
EURRUB,20050908,164000,34.98,34.98,34.98,34.98
EURRUB,20050908,164100,34.99,34.99,34.99,34.99
EURRUB,20050908,164200,34.97,34.97,34.97,34.97
EURRUB,20050908,164300,34.98,34.98,34.97,34.97
EURRUB,20050908,164400,34.98,34.99,34.98,34.99
EURRUB,20050908,164500,35.00,35.00,35.00,35.00
EURRUB,20050908,164600,35.01,35.01,35.01,35.01
EURRUB,20050908,164700,35.00,35.00,35.00,35.00
EURRUB,20050908,165000,35.01,35.01,35.01,35.01
EURRUB,20050908,165200,35.00,35.00,35.00,35.00
EURRUB,20050908,165300,35.01,35.01,35.01,35.01
EURRUB,20050908,165400,35.02,35.02,35.02,35.02
EURRUB,20050908,165500,35.01,35.02,35.01,35.02
EURRUB,20050908,165600,35.01,35.01,35.01,35.01
EURRUB,20050908,165800,35.02,35.02,35.01,35.01
EURRUB,20050908,165900,35.02,35.02,35.02,35.02
EURRUB,20050908,170000,35.03,35.03,35.02,35.02
EURRUB,20050908,170200,35.01,35.01,35.01,35.01
EURRUB,20050908,170700,35.01,35.01,35.01,35.01
EURRUB,20050908,170900,35.00,35.00,34.99,34.99
EURRUB,20050908,171000,34.98,34.98,34.98,34.98
EURRUB,20050908,171100,34.97,34.98,34.97,34.98
EURRUB,20050908,171200,34.99,34.99,34.99,34.99
EURRUB,20050908,171300,34.98,34.98,34.97,34.97
EURRUB,20050908,171400,34.96,34.96,34.96,34.96
EURRUB,20050908,171500,34.97,34.98,34.97,34.98
EURRUB,20050908,171700,34.99,34.99,34.99,34.99
EURRUB,20050908,171800,34.98,34.98,34.98,34.98
EURRUB,20050908,171900,34.99,34.99,34.99,34.99
EURRUB,20050908,172000,34.98,34.98,34.98,34.98
EURRUB,20050908,172100,34.99,34.99,34.99,34.99
EURRUB,20050908,172500,35.00,35.00,35.00,35.00
EURRUB,20050908,172600,34.99,35.00,34.99,35.00
EURRUB,20050908,172800,35.01,35.01,35.01,35.01
EURRUB,20050908,173200,35.00,35.00,35.00,35.00
EURRUB,20050908,173400,34.99,35.00,34.99,35.00
EURRUB,20050908,173500,34.99,35.00,34.99,35.00
EURRUB,20050908,173600,34.99,35.00,34.99,35.00
EURRUB,20050908,173800,34.99,34.99,34.99,34.99
EURRUB,20050908,174000,35.00,35.00,35.00,35.00
EURRUB,20050908,174100,34.99,34.99,34.99,34.99
EURRUB,20050908,174200,35.00,35.00,35.00,35.00
EURRUB,20050908,174400,34.99,34.99,34.99,34.99
EURRUB,20050908,174500,34.98,34.98,34.98,34.98
EURRUB,20050908,174700,34.99,34.99,34.99,34.99
EURRUB,20050908,174800,34.98,34.98,34.98,34.98
EURRUB,20050908,174900,34.99,34.99,34.99,34.99
EURRUB,20050908,175200,35.00,35.00,35.00,35.00
EURRUB,20050908,175300,34.99,34.99,34.99,34.99
EURRUB,20050908,175800,34.99,34.99,34.98,34.98
EURRUB,20050908,175900,34.99,34.99,34.99,34.99
EURRUB,20050908,180400,34.99,34.99,34.99,34.99
EURRUB,20050908,180800,34.98,34.98,34.98,34.98
EURRUB,20050908,181100,34.99,34.99,34.98,34.98
EURRUB,20050908,181200,34.99,34.99,34.99,34.99
EURRUB,20050908,181500,34.98,34.99,34.98,34.99
EURRUB,20050908,181700,34.98,34.98,34.98,34.98
EURRUB,20050908,181800,34.99,34.99,34.99,34.99
EURRUB,20050908,182100,34.98,34.98,34.98,34.98
EURRUB,20050908,182600,34.98,34.98,34.98,34.98
EURRUB,20050908,182700,34.99,34.99,34.98,34.98
EURRUB,20050908,182800,34.99,34.99,34.99,34.99
EURRUB,20050908,183200,34.98,34.98,34.98,34.98
EURRUB,20050908,183300,34.99,34.99,34.99,34.99
EURRUB,20050908,183500,34.98,34.98,34.98,34.98
EURRUB,20050908,183600,34.99,34.99,34.99,34.99
EURRUB,20050908,184000,34.98,34.99,34.98,34.99
EURRUB,20050908,184500,34.99,34.99,34.99,34.99
EURRUB,20050908,184600,35.00,35.00,35.00,35.00
EURRUB,20050908,184800,35.01,35.01,35.01,35.01
EURRUB,20050908,184900,35.00,35.00,35.00,35.00
EURRUB,20050908,185200,34.99,34.99,34.98,34.98
EURRUB,20050908,185300,34.97,34.97,34.95,34.95
EURRUB,20050908,185400,34.97,34.97,34.96,34.96
EURRUB,20050908,185500,34.97,34.97,34.96,34.96
EURRUB,20050908,185600,34.97,34.97,34.96,34.96
EURRUB,20050908,185700,34.97,34.97,34.96,34.96
EURRUB,20050908,185800,34.97,34.97,34.96,34.96
EURRUB,20050908,185900,34.95,34.96,34.95,34.96
EURRUB,20050908,190200,34.97,34.97,34.97,34.97
EURRUB,20050908,190300,34.96,34.97,34.96,34.97
EURRUB,20050908,190700,34.96,34.96,34.96,34.96
EURRUB,20050908,190900,34.95,34.95,34.95,34.95
EURRUB,20050908,191000,34.94,34.94,34.94,34.94
EURRUB,20050908,191200,34.95,34.95,34.94,34.94
EURRUB,20050908,191300,34.95,34.95,34.95,34.95
EURRUB,20050908,191800,34.95,34.95,34.95,34.95
EURRUB,20050908,192000,34.96,34.96,34.95,34.95
EURRUB,20050908,192300,34.96,34.96,34.96,34.96
EURRUB,20050908,192400,34.95,34.96,34.95,34.96
EURRUB,20050908,192500,34.95,34.95,34.95,34.95
EURRUB,20050908,192600,34.96,34.96,34.96,34.96
EURRUB,20050908,192800,34.95,34.95,34.95,34.95
EURRUB,20050908,192900,34.96,34.96,34.96,34.96
EURRUB,20050908,193000,34.97,34.97,34.96,34.96
EURRUB,20050908,193300,34.97,34.97,34.96,34.96
EURRUB,20050908,193400,34.97,34.97,34.97,34.97
EURRUB,20050908,193500,34.96,34.97,34.96,34.97
EURRUB,20050908,193600,34.96,34.97,34.96,34.97
EURRUB,20050908,194000,34.96,34.96,34.96,34.96
EURRUB,20050908,194100,34.97,34.97,34.96,34.96
EURRUB,20050908,194600,34.96,34.96,34.96,34.96
EURRUB,20050908,194900,34.97,34.97,34.96,34.96
EURRUB,20050908,195000,34.97,34.97,34.97,34.97
EURRUB,20050908,195100,34.96,34.96,34.96,34.96
EURRUB,20050908,195300,34.95,34.95,34.95,34.95
EURRUB,20050908,195700,34.96,34.96,34.95,34.95
EURRUB,20050908,195800,34.96,34.96,34.95,34.95
EURRUB,20050908,195900,34.96,34.97,34.96,34.97
EURRUB,20050908,200100,34.96,34.96,34.96,34.96
EURRUB,20050908,200500,34.95,34.95,34.95,34.95
EURRUB,20050908,201000,34.96,34.96,34.96,34.96
EURRUB,20050908,201200,34.95,34.95,34.95,34.95
EURRUB,20050908,201300,34.96,34.96,34.96,34.96
EURRUB,20050908,201500,34.95,34.95,34.95,34.95
EURRUB,20050908,201600,34.96,34.96,34.96,34.96
EURRUB,20050908,202100,34.96,34.96,34.96,34.96
EURRUB,20050908,202400,34.97,34.97,34.97,34.97
EURRUB,20050908,202500,34.96,34.97,34.96,34.97
EURRUB,20050908,202600,34.96,34.96,34.96,34.96
EURRUB,20050908,202700,34.97,34.97,34.96,34.96
EURRUB,20050908,202900,34.97,34.97,34.96,34.96
EURRUB,20050908,203000,34.97,34.97,34.96,34.96
EURRUB,20050908,203300,34.97,34.97,34.97,34.97
EURRUB,20050908,203500,34.96,34.96,34.96,34.96
EURRUB,20050908,203600,34.97,34.97,34.97,34.97
EURRUB,20050908,203800,34.98,34.98,34.98,34.98
EURRUB,20050908,203900,34.97,34.97,34.97,34.97
EURRUB,20050908,204000,34.98,34.98,34.97,34.97
EURRUB,20050908,204200,34.98,34.98,34.98,34.98
EURRUB,20050908,204700,34.98,34.98,34.97,34.97
EURRUB,20050908,204800,34.98,34.98,34.97,34.97
EURRUB,20050908,204900,34.98,34.98,34.97,34.97
EURRUB,20050908,205000,34.98,34.98,34.97,34.97
EURRUB,20050908,205200,34.98,34.98,34.98,34.98
EURRUB,20050908,205400,34.99,34.99,34.99,34.99
EURRUB,20050908,205500,35.00,35.00,35.00,35.00
EURRUB,20050908,205600,34.99,34.99,34.99,34.99
EURRUB,20050908,210100,34.99,34.99,34.99,34.99
EURRUB,20050908,210400,34.98,34.98,34.98,34.98
EURRUB,20050908,210500,34.97,34.98,34.97,34.98
EURRUB,20050908,210600,34.97,34.97,34.97,34.97
EURRUB,20050908,210700,34.98,34.98,34.98,34.98
EURRUB,20050908,210800,34.97,34.97,34.97,34.97
EURRUB,20050908,210900,34.98,34.98,34.98,34.98
EURRUB,20050908,211000,34.97,34.98,34.97,34.98
EURRUB,20050908,211500,34.98,34.98,34.98,34.98
EURRUB,20050908,211600,34.99,34.99,34.99,34.99
EURRUB,20050908,211700,34.98,34.98,34.98,34.98
EURRUB,20050908,211900,34.99,34.99,34.99,34.99
EURRUB,20050908,212400,35.00,35.00,35.00,35.00
EURRUB,20050908,212500,34.99,34.99,34.99,34.99
EURRUB,20050908,213000,34.99,34.99,34.99,34.99
EURRUB,20050908,213500,34.99,34.99,34.99,34.99
EURRUB,20050908,214000,34.99,34.99,34.99,34.99
EURRUB,20050908,214100,35.00,35.00,35.00,35.00
EURRUB,20050908,214200,35.01,35.01,35.00,35.00
EURRUB,20050908,214300,34.99,35.00,34.99,35.00
EURRUB,20050908,214400,34.99,34.99,34.99,34.99
EURRUB,20050908,214900,35.00,35.00,34.99,34.99
EURRUB,20050908,215000,35.00,35.00,35.00,35.00
EURRUB,20050908,215100,34.99,34.99,34.99,34.99
EURRUB,20050908,215300,35.00,35.00,35.00,35.00
EURRUB,20050908,215800,34.99,34.99,34.99,34.99
EURRUB,20050908,220300,34.99,34.99,34.99,34.99
EURRUB,20050908,220600,34.98,34.98,34.98,34.98
EURRUB,20050908,221000,34.97,34.98,34.97,34.98
EURRUB,20050908,221100,34.97,34.97,34.97,34.97
EURRUB,20050908,221200,34.98,34.98,34.98,34.98
EURRUB,20050908,221500,34.97,34.97,34.97,34.97
EURRUB,20050908,221600,34.98,34.98,34.97,34.97
EURRUB,20050908,221700,34.98,34.98,34.98,34.98
EURRUB,20050908,222200,34.98,34.98,34.98,34.98
EURRUB,20050908,222700,34.98,34.98,34.98,34.98
EURRUB,20050908,222900,34.97,34.97,34.97,34.97
EURRUB,20050908,223000,34.98,34.98,34.98,34.98
EURRUB,20050908,223100,34.97,34.97,34.97,34.97
EURRUB,20050908,223200,34.98,34.98,34.97,34.97
EURRUB,20050908,223300,34.98,34.98,34.98,34.98
EURRUB,20050908,223400,34.97,34.97,34.97,34.97
EURRUB,20050908,223500,34.98,34.98,34.98,34.98
EURRUB,20050908,223600,34.97,34.98,34.97,34.98
EURRUB,20050908,223800,34.97,34.98,34.97,34.98
EURRUB,20050908,224300,34.98,34.98,34.98,34.98
EURRUB,20050908,224800,34.98,34.98,34.98,34.98
EURRUB,20050908,225300,34.98,34.98,34.98,34.98
EURRUB,20050908,225800,34.98,34.98,34.98,34.98
EURRUB,20050908,230200,34.99,34.99,34.99,34.99
EURRUB,20050908,230600,34.98,34.98,34.98,34.98
EURRUB,20050908,230700,34.99,34.99,34.99,34.99
EURRUB,20050908,231000,34.98,34.98,34.98,34.98
EURRUB,20050908,231100,34.99,34.99,34.99,34.99
EURRUB,20050908,231600,34.99,34.99,34.99,34.99
EURRUB,20050908,231700,35.00,35.00,34.99,34.99
EURRUB,20050908,232200,34.98,34.98,34.98,34.98
EURRUB,20050908,232300,34.99,34.99,34.99,34.99
EURRUB,20050908,232800,34.99,34.99,34.99,34.99
EURRUB,20050908,233300,34.99,34.99,34.99,34.99
EURRUB,20050908,233500,35.00,35.00,35.00,35.00
EURRUB,20050908,233800,34.99,34.99,34.99,34.99
EURRUB,20050908,234200,34.98,34.98,34.98,34.98
EURRUB,20050908,234300,34.99,34.99,34.98,34.98
EURRUB,20050908,234800,34.98,34.98,34.98,34.98
EURRUB,20050908,234900,34.97,34.98,34.97,34.98
EURRUB,20050908,235200,34.99,34.99,34.99,34.99
EURRUB,20050908,235300,34.98,34.98,34.98,34.98
EURRUB,20050908,235500,34.99,34.99,34.99,34.99
EURRUB,20050908,235600,34.98,34.98,34.98,34.98
USDHUF,20050908,000300,196.2,196.2,196.2,196.2
USDHUF,20050908,000800,196.2,196.2,196.2,196.2
USDHUF,20050908,001300,196.2,196.2,196.2,196.2
USDHUF,20050908,001400,196.3,196.3,196.3,196.3
USDHUF,20050908,001500,196.2,196.2,196.2,196.2
USDHUF,20050908,001900,196.3,196.3,196.3,196.3
USDHUF,20050908,002000,196.2,196.2,196.2,196.2
USDHUF,20050908,002500,196.2,196.2,196.2,196.2
USDHUF,20050908,003000,196.2,196.2,196.2,196.2
USDHUF,20050908,003500,196.2,196.2,196.2,196.2
USDHUF,20050908,004000,196.2,196.2,196.2,196.2
USDHUF,20050908,004500,196.2,196.2,196.2,196.2
USDHUF,20050908,005000,196.2,196.2,196.2,196.2
USDHUF,20050908,005500,196.2,196.2,196.2,196.2
USDHUF,20050908,010000,196.2,196.2,196.2,196.2
USDHUF,20050908,010500,196.2,196.2,196.2,196.2
USDHUF,20050908,010600,196.1,196.1,196.1,196.1
USDHUF,20050908,011100,196.1,196.1,196.1,196.1
USDHUF,20050908,011600,196.1,196.1,196.1,196.1
USDHUF,20050908,012100,196.1,196.1,196.1,196.1
USDHUF,20050908,012600,196.1,196.1,196.1,196.1
USDHUF,20050908,012700,196.2,196.2,196.2,196.2
USDHUF,20050908,013000,196.1,196.1,196.1,196.1
USDHUF,20050908,013300,196.0,196.0,196.0,196.0
USDHUF,20050908,013400,196.1,196.1,196.1,196.1
USDHUF,20050908,013900,196.1,196.1,196.1,196.1
USDHUF,20050908,014500,196.1,196.1,196.1,196.1
USDHUF,20050908,014700,196.0,196.0,196.0,196.0
USDHUF,20050908,015200,196.0,196.0,196.0,196.0
USDHUF,20050908,015400,196.1,196.1,196.1,196.1
USDHUF,20050908,015900,196.1,196.1,196.1,196.1
USDHUF,20050908,020400,196.1,196.1,196.1,196.1
USDHUF,20050908,020600,196.0,196.1,196.0,196.1
USDHUF,20050908,021100,196.1,196.1,196.1,196.1
USDHUF,20050908,021600,196.1,196.1,196.1,196.1
USDHUF,20050908,021900,196.0,196.0,196.0,196.0
USDHUF,20050908,022100,196.1,196.1,196.1,196.1
USDHUF,20050908,022600,196.1,196.1,196.1,196.1
USDHUF,20050908,022900,196.0,196.0,196.0,196.0
USDHUF,20050908,023400,196.0,196.0,196.0,196.0
USDHUF,20050908,023900,196.1,196.1,196.1,196.1
USDHUF,20050908,024100,196.2,196.2,196.2,196.2
USDHUF,20050908,024600,196.2,196.2,196.2,196.2
USDHUF,20050908,025100,196.2,196.2,196.2,196.2
USDHUF,20050908,025200,196.3,196.3,196.3,196.3
USDHUF,20050908,025300,196.2,196.2,196.2,196.2
USDHUF,20050908,025400,196.3,196.3,196.3,196.3
USDHUF,20050908,025600,196.2,196.3,196.2,196.3
USDHUF,20050908,030100,196.3,196.3,196.3,196.3
USDHUF,20050908,030600,196.3,196.3,196.2,196.2
USDHUF,20050908,031100,196.3,196.3,196.3,196.3
USDHUF,20050908,031600,196.3,196.3,196.3,196.3
USDHUF,20050908,032100,196.3,196.3,196.3,196.3
USDHUF,20050908,032200,196.2,196.2,196.2,196.2
USDHUF,20050908,032700,196.2,196.2,196.2,196.2
USDHUF,20050908,033000,196.1,196.1,196.1,196.1
USDHUF,20050908,033500,196.1,196.1,196.1,196.1
USDHUF,20050908,034000,196.1,196.2,196.1,196.2
USDHUF,20050908,034400,196.1,196.1,196.1,196.1
USDHUF,20050908,034900,196.1,196.1,196.1,196.1
USDHUF,20050908,035300,196.2,196.2,196.2,196.2
USDHUF,20050908,035800,196.2,196.2,196.1,196.1
USDHUF,20050908,035900,196.2,196.2,196.1,196.1
USDHUF,20050908,040400,196.1,196.1,196.1,196.1
USDHUF,20050908,040900,196.1,196.1,196.1,196.1
USDHUF,20050908,041400,196.1,196.1,196.1,196.1
USDHUF,20050908,041900,196.1,196.1,196.1,196.1
USDHUF,20050908,042400,196.1,196.1,196.1,196.1
USDHUF,20050908,042900,196.1,196.1,196.1,196.1
USDHUF,20050908,043400,196.0,196.0,196.0,196.0
USDHUF,20050908,043800,195.9,195.9,195.9,195.9
USDHUF,20050908,044000,196.0,196.0,195.9,195.9
USDHUF,20050908,044500,195.9,195.9,195.9,195.9
USDHUF,20050908,045000,195.9,195.9,195.9,195.9
USDHUF,20050908,045500,195.9,196.0,195.9,196.0
USDHUF,20050908,045700,195.9,195.9,195.9,195.9
USDHUF,20050908,050200,195.9,195.9,195.9,195.9
USDHUF,20050908,050700,195.9,195.9,195.9,195.9
USDHUF,20050908,051200,195.9,195.9,195.9,195.9
USDHUF,20050908,051700,195.9,195.9,195.9,195.9
USDHUF,20050908,052200,195.9,195.9,195.9,195.9
USDHUF,20050908,052700,195.9,195.9,195.9,195.9
USDHUF,20050908,053100,196.0,196.0,196.0,196.0
USDHUF,20050908,053200,195.9,195.9,195.9,195.9
USDHUF,20050908,053700,195.9,195.9,195.9,195.9
USDHUF,20050908,054300,195.9,195.9,195.9,195.9
USDHUF,20050908,054600,196.0,196.0,196.0,196.0
USDHUF,20050908,054700,195.9,196.0,195.9,196.0
USDHUF,20050908,055200,195.9,195.9,195.9,195.9
USDHUF,20050908,055700,195.9,195.9,195.9,195.9
USDHUF,20050908,060200,195.9,195.9,195.9,195.9
USDHUF,20050908,060700,195.9,195.9,195.9,195.9
USDHUF,20050908,061200,196.0,196.0,196.0,196.0
USDHUF,20050908,061700,196.0,196.0,196.0,196.0
USDHUF,20050908,062200,196.0,196.0,196.0,196.0
USDHUF,20050908,062600,195.9,195.9,195.9,195.9
USDHUF,20050908,062800,196.0,196.0,196.0,196.0
USDHUF,20050908,062900,195.9,195.9,195.9,195.9
USDHUF,20050908,063400,195.9,195.9,195.9,195.9
USDHUF,20050908,063600,196.0,196.0,196.0,196.0
USDHUF,20050908,064100,196.0,196.0,196.0,196.0
USDHUF,20050908,064600,196.0,196.0,196.0,196.0
USDHUF,20050908,065100,196.0,196.0,196.0,196.0
USDHUF,20050908,065600,196.0,196.0,196.0,196.0
USDHUF,20050908,065800,196.1,196.1,196.0,196.0
USDHUF,20050908,065900,196.1,196.1,196.1,196.1
USDHUF,20050908,070400,196.1,196.1,196.1,196.1
USDHUF,20050908,070900,196.0,196.1,196.0,196.1
USDHUF,20050908,071000,196.0,196.0,196.0,196.0
USDHUF,20050908,071500,196.0,196.0,196.0,196.0
USDHUF,20050908,072000,196.0,196.0,196.0,196.0
USDHUF,20050908,072500,196.0,196.0,196.0,196.0
USDHUF,20050908,073000,196.0,196.0,196.0,196.0
USDHUF,20050908,073500,196.0,196.0,196.0,196.0
USDHUF,20050908,073600,195.9,195.9,195.9,195.9
USDHUF,20050908,073700,196.0,196.0,196.0,196.0
USDHUF,20050908,073800,195.9,195.9,195.9,195.9
USDHUF,20050908,074300,195.9,195.9,195.9,195.9
USDHUF,20050908,074800,195.9,195.9,195.9,195.9
USDHUF,20050908,075300,195.9,195.9,195.9,195.9
USDHUF,20050908,075800,195.9,195.9,195.9,195.9
USDHUF,20050908,080300,195.9,195.9,195.9,195.9
USDHUF,20050908,080800,195.9,195.9,195.9,195.9
USDHUF,20050908,080900,195.8,195.8,195.8,195.8
USDHUF,20050908,081300,195.7,195.7,195.7,195.7
USDHUF,20050908,081800,195.8,195.8,195.8,195.8
USDHUF,20050908,081900,195.7,195.7,195.7,195.7
USDHUF,20050908,082400,195.7,195.7,195.7,195.7
USDHUF,20050908,082900,195.7,195.8,195.7,195.8
USDHUF,20050908,083000,195.7,195.7,195.7,195.7
USDHUF,20050908,083100,195.8,195.8,195.8,195.8
USDHUF,20050908,083400,195.7,195.7,195.7,195.7
USDHUF,20050908,083500,195.8,195.8,195.8,195.8
USDHUF,20050908,083700,195.7,195.7,195.7,195.7
USDHUF,20050908,084200,195.7,195.7,195.7,195.7
USDHUF,20050908,084400,195.8,195.8,195.8,195.8
USDHUF,20050908,084500,195.7,195.7,195.7,195.7
USDHUF,20050908,084600,195.6,195.6,195.6,195.6
USDHUF,20050908,085000,195.7,195.7,195.7,195.7
USDHUF,20050908,085300,195.6,195.6,195.6,195.6
USDHUF,20050908,085500,195.5,195.6,195.5,195.6
USDHUF,20050908,085600,195.5,195.6,195.5,195.6
USDHUF,20050908,090100,195.6,195.6,195.6,195.6
USDHUF,20050908,090300,195.7,195.7,195.7,195.7
USDHUF,20050908,090400,195.8,195.8,195.8,195.8
USDHUF,20050908,090600,195.7,195.7,195.7,195.7
USDHUF,20050908,090700,195.8,195.8,195.7,195.8
USDHUF,20050908,090800,195.7,195.7,195.7,195.7
USDHUF,20050908,091300,195.7,195.7,195.7,195.7
USDHUF,20050908,091500,195.6,195.6,195.6,195.6
USDHUF,20050908,091700,195.5,195.5,195.5,195.5
USDHUF,20050908,091800,195.6,195.6,195.6,195.6
USDHUF,20050908,091900,195.7,195.7,195.7,195.7
USDHUF,20050908,092400,195.7,195.7,195.7,195.7
USDHUF,20050908,092800,195.6,195.7,195.6,195.7
USDHUF,20050908,092900,195.6,195.6,195.6,195.6
USDHUF,20050908,093100,195.7,195.7,195.7,195.7
USDHUF,20050908,093600,195.7,195.7,195.7,195.7
USDHUF,20050908,093800,195.8,195.8,195.8,195.8
USDHUF,20050908,094000,195.7,195.7,195.7,195.7
USDHUF,20050908,094500,195.7,195.7,195.7,195.7
USDHUF,20050908,094900,195.8,195.8,195.8,195.8
USDHUF,20050908,095300,195.9,195.9,195.9,195.9
USDHUF,20050908,095500,196.0,196.0,196.0,196.0
USDHUF,20050908,095600,195.9,195.9,195.9,195.9
USDHUF,20050908,095800,196.0,196.0,196.0,196.0
USDHUF,20050908,100300,195.9,195.9,195.9,195.9
USDHUF,20050908,100700,195.8,195.8,195.8,195.8
USDHUF,20050908,101200,195.8,195.8,195.7,195.7
USDHUF,20050908,101300,195.8,195.8,195.8,195.8
USDHUF,20050908,101800,195.8,195.8,195.8,195.8
USDHUF,20050908,101900,195.9,195.9,195.8,195.8
USDHUF,20050908,102000,195.9,195.9,195.9,195.9
USDHUF,20050908,102500,195.9,196.0,195.9,196.0
USDHUF,20050908,102600,195.9,195.9,195.9,195.9
USDHUF,20050908,103000,196.0,196.0,196.0,196.0
USDHUF,20050908,103500,196.0,196.0,196.0,196.0
USDHUF,20050908,103700,195.9,195.9,195.9,195.9
USDHUF,20050908,103800,196.0,196.0,195.9,195.9
USDHUF,20050908,103900,196.0,196.0,195.9,195.9
USDHUF,20050908,104200,196.0,196.0,196.0,196.0
USDHUF,20050908,104400,195.9,196.0,195.9,195.9
USDHUF,20050908,104600,196.0,196.0,196.0,196.0
USDHUF,20050908,105000,195.9,195.9,195.9,195.9
USDHUF,20050908,105100,196.0,196.0,195.9,195.9
USDHUF,20050908,105200,196.0,196.0,196.0,196.0
USDHUF,20050908,105400,195.9,195.9,195.9,195.9
USDHUF,20050908,105900,195.9,195.9,195.9,195.9
USDHUF,20050908,110400,195.9,195.9,195.9,195.9
USDHUF,20050908,110900,195.9,195.9,195.9,195.9
USDHUF,20050908,111200,196.0,196.0,196.0,196.0
USDHUF,20050908,111300,196.1,196.1,196.1,196.1
USDHUF,20050908,111400,196.0,196.0,196.0,196.0
USDHUF,20050908,111500,196.1,196.1,196.1,196.1
USDHUF,20050908,111800,196.0,196.1,196.0,196.1
USDHUF,20050908,112300,196.1,196.1,196.1,196.1
USDHUF,20050908,112800,196.1,196.1,196.1,196.1
USDHUF,20050908,112900,196.0,196.0,196.0,196.0
USDHUF,20050908,113400,196.0,196.0,196.0,196.0
USDHUF,20050908,113600,196.1,196.1,196.1,196.1
USDHUF,20050908,114100,196.1,196.1,196.1,196.1
USDHUF,20050908,114200,196.0,196.0,196.0,196.0
USDHUF,20050908,114700,196.1,196.1,196.0,196.0
USDHUF,20050908,115100,196.1,196.1,196.1,196.1
USDHUF,20050908,115600,196.1,196.1,196.1,196.1
USDHUF,20050908,120100,196.1,196.1,196.1,196.1
USDHUF,20050908,120300,196.2,196.2,196.2,196.2
USDHUF,20050908,120800,196.2,196.2,196.2,196.2
USDHUF,20050908,121300,196.2,196.2,196.2,196.2
USDHUF,20050908,121500,196.3,196.3,196.3,196.3
USDHUF,20050908,121600,196.2,196.2,196.2,196.2
USDHUF,20050908,122100,196.2,196.2,196.2,196.2
USDHUF,20050908,122600,196.2,196.2,196.2,196.2
USDHUF,20050908,123100,196.2,196.2,196.2,196.2
USDHUF,20050908,123200,196.1,196.1,196.1,196.1
USDHUF,20050908,123600,196.2,196.2,196.1,196.1
USDHUF,20050908,123900,196.2,196.2,196.2,196.2
USDHUF,20050908,124100,196.1,196.1,196.1,196.1
USDHUF,20050908,124600,196.1,196.1,196.1,196.1
USDHUF,20050908,124700,196.2,196.2,196.1,196.2
USDHUF,20050908,125200,196.2,196.2,196.2,196.2
USDHUF,20050908,125400,196.3,196.3,196.3,196.3
USDHUF,20050908,125500,196.2,196.2,196.2,196.2
USDHUF,20050908,130000,196.2,196.3,196.2,196.3
USDHUF,20050908,130200,196.2,196.2,196.2,196.2
USDHUF,20050908,130400,196.1,196.2,196.1,196.1
USDHUF,20050908,130500,196.2,196.2,196.1,196.1
USDHUF,20050908,131000,196.1,196.1,196.1,196.1
USDHUF,20050908,131600,196.1,196.1,196.1,196.1
USDHUF,20050908,132100,196.1,196.1,196.1,196.1
USDHUF,20050908,132400,196.0,196.0,196.0,196.0
USDHUF,20050908,132900,196.0,196.0,196.0,196.0
USDHUF,20050908,133100,196.1,196.1,196.1,196.1
USDHUF,20050908,133600,196.1,196.1,196.1,196.1
USDHUF,20050908,133700,196.2,196.2,196.2,196.2
USDHUF,20050908,134200,196.2,196.3,196.2,196.3
USDHUF,20050908,134300,196.2,196.2,196.2,196.2
USDHUF,20050908,134700,196.3,196.3,196.2,196.2
USDHUF,20050908,134900,196.3,196.3,196.3,196.3
USDHUF,20050908,135000,196.2,196.2,196.2,196.2
USDHUF,20050908,135300,196.3,196.3,196.3,196.3
USDHUF,20050908,135800,196.3,196.3,196.3,196.3
USDHUF,20050908,135900,196.2,196.2,196.2,196.2
USDHUF,20050908,140000,196.3,196.3,196.2,196.2
USDHUF,20050908,140100,196.3,196.3,196.3,196.3
USDHUF,20050908,140200,196.2,196.2,196.2,196.2
USDHUF,20050908,140700,196.2,196.2,196.2,196.2
USDHUF,20050908,140800,196.3,196.3,196.2,196.3
USDHUF,20050908,141100,196.2,196.2,196.2,196.2
USDHUF,20050908,141200,196.3,196.3,196.3,196.3
USDHUF,20050908,141700,196.3,196.3,196.3,196.3
USDHUF,20050908,141900,196.2,196.2,196.2,196.2
USDHUF,20050908,142200,196.3,196.3,196.3,196.3
USDHUF,20050908,142600,196.2,196.2,196.2,196.2
USDHUF,20050908,143100,196.2,196.2,196.2,196.2
USDHUF,20050908,143200,196.1,196.2,196.1,196.1
USDHUF,20050908,143300,196.2,196.2,196.1,196.1
USDHUF,20050908,143600,196.2,196.2,196.1,196.1
USDHUF,20050908,143800,196.0,196.1,196.0,196.1
USDHUF,20050908,144200,196.0,196.0,196.0,196.0
USDHUF,20050908,144400,195.9,195.9,195.9,195.9
USDHUF,20050908,144600,196.0,196.0,196.0,196.0
USDHUF,20050908,144700,195.9,195.9,195.9,195.9
USDHUF,20050908,145200,195.9,195.9,195.9,195.9
USDHUF,20050908,145300,195.8,195.8,195.8,195.8
USDHUF,20050908,145500,195.9,195.9,195.9,195.9
USDHUF,20050908,150000,195.8,195.8,195.8,195.8
USDHUF,20050908,150500,195.8,195.8,195.8,195.8
USDHUF,20050908,150600,195.7,195.7,195.7,195.7
USDHUF,20050908,150700,195.6,195.6,195.6,195.6
USDHUF,20050908,150800,195.7,195.7,195.6,195.7
USDHUF,20050908,151000,195.8,195.8,195.8,195.8
USDHUF,20050908,151100,195.9,195.9,195.9,195.9
USDHUF,20050908,151200,195.8,195.8,195.8,195.8
USDHUF,20050908,151400,195.9,195.9,195.8,195.9
USDHUF,20050908,151700,196.0,196.0,196.0,196.0
USDHUF,20050908,152200,196.1,196.1,196.1,196.1
USDHUF,20050908,152400,196.0,196.1,196.0,196.1
USDHUF,20050908,152500,196.2,196.2,196.1,196.1
USDHUF,20050908,153000,196.1,196.1,196.1,196.1
USDHUF,20050908,153500,196.0,196.0,196.0,196.0
USDHUF,20050908,153600,196.1,196.1,196.1,196.1
USDHUF,20050908,154100,196.1,196.1,196.1,196.1
USDHUF,20050908,154300,196.0,196.0,196.0,196.0
USDHUF,20050908,154800,196.0,196.1,196.0,196.1
USDHUF,20050908,155000,196.0,196.0,196.0,196.0
USDHUF,20050908,155500,196.0,196.0,196.0,196.0
USDHUF,20050908,160000,196.0,196.0,196.0,196.0
USDHUF,20050908,160500,196.1,196.1,196.1,196.1
USDHUF,20050908,160800,196.2,196.2,196.1,196.1
USDHUF,20050908,160900,196.2,196.2,196.2,196.2
USDHUF,20050908,161000,196.1,196.2,196.1,196.2
USDHUF,20050908,161100,196.3,196.3,196.3,196.3
USDHUF,20050908,161200,196.4,196.4,196.3,196.4
USDHUF,20050908,161400,196.5,196.5,196.4,196.5
USDHUF,20050908,161500,196.4,196.4,196.4,196.4
USDHUF,20050908,161600,196.5,196.5,196.4,196.4
USDHUF,20050908,162000,196.3,196.4,196.3,196.4
USDHUF,20050908,162200,196.3,196.3,196.3,196.3
USDHUF,20050908,162500,196.4,196.4,196.4,196.4
USDHUF,20050908,162700,196.5,196.5,196.5,196.5
USDHUF,20050908,162800,196.4,196.4,196.4,196.4
USDHUF,20050908,163100,196.5,196.5,196.5,196.5
USDHUF,20050908,163200,196.6,196.7,196.6,196.6
USDHUF,20050908,163300,196.7,196.7,196.5,196.5
USDHUF,20050908,163400,196.4,196.4,196.4,196.4
USDHUF,20050908,163500,196.5,196.5,196.5,196.5
USDHUF,20050908,163800,196.6,196.6,196.6,196.6
USDHUF,20050908,163900,196.7,196.7,196.6,196.6
USDHUF,20050908,164000,196.7,196.7,196.6,196.6
USDHUF,20050908,164200,196.7,196.7,196.7,196.7
USDHUF,20050908,164300,196.6,196.6,196.6,196.6
USDHUF,20050908,164400,196.5,196.5,196.5,196.5
USDHUF,20050908,164600,196.4,196.4,196.4,196.4
USDHUF,20050908,164700,196.5,196.5,196.5,196.5
USDHUF,20050908,164800,196.4,196.4,196.4,196.4
USDHUF,20050908,164900,196.5,196.5,196.5,196.5
USDHUF,20050908,165100,196.4,196.5,196.4,196.5
USDHUF,20050908,165400,196.4,196.4,196.4,196.4
USDHUF,20050908,165500,196.5,196.5,196.4,196.4
USDHUF,20050908,170000,196.4,196.4,196.4,196.4
USDHUF,20050908,170200,196.5,196.5,196.5,196.5
USDHUF,20050908,170700,196.5,196.5,196.5,196.5
USDHUF,20050908,170900,196.6,196.6,196.6,196.6
USDHUF,20050908,171000,196.7,196.7,196.7,196.7
USDHUF,20050908,171100,196.6,196.7,196.6,196.7
USDHUF,20050908,171300,196.8,196.8,196.8,196.8
USDHUF,20050908,171400,196.9,196.9,196.9,196.9
USDHUF,20050908,171500,196.8,196.9,196.8,196.8
USDHUF,20050908,171600,196.9,196.9,196.8,196.8
USDHUF,20050908,171900,196.7,196.7,196.7,196.7
USDHUF,20050908,172000,196.8,196.8,196.8,196.8
USDHUF,20050908,172100,196.7,196.7,196.7,196.7
USDHUF,20050908,172500,196.6,196.7,196.6,196.7
USDHUF,20050908,172800,196.6,196.6,196.6,196.6
USDHUF,20050908,173300,196.6,196.6,196.6,196.6
USDHUF,20050908,173700,196.5,196.5,196.5,196.5
USDHUF,20050908,173800,196.6,196.6,196.6,196.6
USDHUF,20050908,174300,196.6,196.6,196.5,196.5
USDHUF,20050908,174400,196.6,196.6,196.6,196.6
USDHUF,20050908,174500,196.7,196.7,196.7,196.7
USDHUF,20050908,175000,196.7,196.7,196.7,196.7
USDHUF,20050908,175500,196.7,196.7,196.7,196.7
USDHUF,20050908,180000,196.7,196.7,196.7,196.7
USDHUF,20050908,180500,196.7,196.7,196.7,196.7
USDHUF,20050908,180900,196.8,196.8,196.8,196.8
USDHUF,20050908,181000,196.7,196.8,196.7,196.7
USDHUF,20050908,181500,196.7,196.7,196.7,196.7
USDHUF,20050908,181600,196.8,196.8,196.8,196.8
USDHUF,20050908,182100,196.8,196.8,196.8,196.8
USDHUF,20050908,182600,196.8,196.8,196.8,196.8
USDHUF,20050908,183100,196.8,196.8,196.8,196.8
USDHUF,20050908,183200,196.7,196.7,196.7,196.7
USDHUF,20050908,183500,196.8,196.8,196.8,196.8
USDHUF,20050908,183600,196.7,196.7,196.7,196.7
USDHUF,20050908,184100,196.7,196.7,196.7,196.7
USDHUF,20050908,184600,196.7,196.7,196.6,196.6
USDHUF,20050908,185100,196.6,196.6,196.6,196.6
USDHUF,20050908,185200,196.7,196.8,196.7,196.8
USDHUF,20050908,185300,196.9,196.9,196.8,196.8
USDHUF,20050908,185700,196.9,196.9,196.8,196.9
USDHUF,20050908,185800,196.8,196.9,196.8,196.9
USDHUF,20050908,190000,196.8,196.9,196.8,196.9
USDHUF,20050908,190100,196.8,196.8,196.8,196.8
USDHUF,20050908,190600,196.8,196.8,196.8,196.8
USDHUF,20050908,190700,196.9,196.9,196.9,196.9
USDHUF,20050908,190800,196.8,196.9,196.8,196.9
USDHUF,20050908,191100,197.0,197.0,196.9,196.9
USDHUF,20050908,191300,197.0,197.0,196.9,196.9
USDHUF,20050908,191800,196.9,196.9,196.9,196.9
USDHUF,20050908,192000,196.8,196.8,196.8,196.8
USDHUF,20050908,192500,196.8,196.8,196.8,196.8
USDHUF,20050908,193000,196.7,196.7,196.7,196.7
USDHUF,20050908,193200,196.8,196.8,196.8,196.8
USDHUF,20050908,193300,196.7,196.7,196.7,196.7
USDHUF,20050908,193700,196.8,196.8,196.8,196.8
USDHUF,20050908,193800,196.7,196.7,196.7,196.7
USDHUF,20050908,194300,196.7,196.7,196.7,196.7
USDHUF,20050908,194800,196.7,196.7,196.7,196.7
USDHUF,20050908,195300,196.7,196.8,196.7,196.8
USDHUF,20050908,195400,196.7,196.8,196.7,196.8
USDHUF,20050908,195600,196.7,196.7,196.7,196.7
USDHUF,20050908,200100,196.7,196.7,196.7,196.7
USDHUF,20050908,200600,196.8,196.8,196.8,196.8
USDHUF,20050908,201000,196.7,196.7,196.7,196.7
USDHUF,20050908,201500,196.7,196.7,196.7,196.7
USDHUF,20050908,202000,196.7,196.7,196.7,196.7
USDHUF,20050908,202200,196.8,196.8,196.8,196.8
USDHUF,20050908,202300,196.9,196.9,196.9,196.9
USDHUF,20050908,202800,197.0,197.0,197.0,197.0
USDHUF,20050908,203300,197.0,197.0,197.0,197.0
USDHUF,20050908,203600,196.9,196.9,196.9,196.9
USDHUF,20050908,204100,196.9,196.9,196.9,196.9
USDHUF,20050908,204200,196.8,196.8,196.8,196.8
USDHUF,20050908,204300,196.9,196.9,196.9,196.9
USDHUF,20050908,204800,196.9,196.9,196.9,196.9
USDHUF,20050908,205300,196.9,196.9,196.8,196.8
USDHUF,20050908,205500,196.7,196.7,196.7,196.7
USDHUF,20050908,205600,196.8,196.8,196.8,196.8
USDHUF,20050908,210000,196.7,196.7,196.7,196.7
USDHUF,20050908,210100,196.8,196.8,196.8,196.8
USDHUF,20050908,210500,196.9,196.9,196.9,196.9
USDHUF,20050908,210900,196.8,196.8,196.8,196.8
USDHUF,20050908,211200,196.7,196.7,196.7,196.7
USDHUF,20050908,211700,196.7,196.7,196.7,196.7
USDHUF,20050908,211800,196.8,196.8,196.8,196.8
USDHUF,20050908,211900,196.7,196.7,196.7,196.7
USDHUF,20050908,212400,196.7,196.7,196.7,196.7
USDHUF,20050908,212900,196.7,196.7,196.7,196.7
USDHUF,20050908,213400,196.7,196.7,196.7,196.7
USDHUF,20050908,213600,196.8,196.8,196.8,196.8
USDHUF,20050908,213700,196.7,196.7,196.7,196.7
USDHUF,20050908,214100,196.6,196.6,196.6,196.6
USDHUF,20050908,214200,196.7,196.7,196.6,196.7
USDHUF,20050908,214300,196.6,196.7,196.6,196.6
USDHUF,20050908,214400,196.7,196.8,196.7,196.8
USDHUF,20050908,214500,196.9,196.9,196.9,196.9
USDHUF,20050908,214600,196.8,196.8,196.8,196.8
USDHUF,20050908,215100,196.8,196.8,196.8,196.8
USDHUF,20050908,215600,196.8,196.8,196.8,196.8
USDHUF,20050908,220100,196.8,196.8,196.8,196.8
USDHUF,20050908,220600,196.8,196.9,196.8,196.9
USDHUF,20050908,221100,196.9,196.9,196.9,196.9
USDHUF,20050908,221600,196.9,196.9,196.9,196.9
USDHUF,20050908,222100,196.9,196.9,196.9,196.9
USDHUF,20050908,222600,196.9,196.9,196.9,196.9
USDHUF,20050908,222700,196.8,196.8,196.8,196.8
USDHUF,20050908,222900,196.9,196.9,196.9,196.9
USDHUF,20050908,223000,196.8,196.8,196.8,196.8
USDHUF,20050908,223200,196.9,196.9,196.9,196.9
USDHUF,20050908,223700,196.9,196.9,196.9,196.9
USDHUF,20050908,223800,196.8,196.8,196.8,196.8
USDHUF,20050908,224300,196.8,196.8,196.8,196.8
USDHUF,20050908,224800,196.8,196.8,196.8,196.8
USDHUF,20050908,225300,196.8,196.8,196.8,196.8
USDHUF,20050908,225800,196.8,196.8,196.8,196.8
USDHUF,20050908,230400,196.8,196.8,196.8,196.8
USDHUF,20050908,230900,196.8,196.8,196.8,196.8
USDHUF,20050908,231400,196.8,196.8,196.7,196.7
USDHUF,20050908,231500,196.8,196.8,196.8,196.8
USDHUF,20050908,231600,196.7,196.7,196.7,196.7
USDHUF,20050908,231700,196.8,196.8,196.8,196.8
USDHUF,20050908,231800,196.7,196.7,196.7,196.7
USDHUF,20050908,231900,196.8,196.8,196.8,196.8
USDHUF,20050908,232400,196.8,196.8,196.8,196.8
USDHUF,20050908,232900,196.8,196.8,196.8,196.8
USDHUF,20050908,233000,196.7,196.7,196.7,196.7
USDHUF,20050908,233200,196.6,196.6,196.6,196.6
USDHUF,20050908,233400,196.7,196.7,196.7,196.7
USDHUF,20050908,233500,196.6,196.7,196.6,196.7
USDHUF,20050908,233600,196.6,196.6,196.6,196.6
USDHUF,20050908,234100,196.6,196.6,196.6,196.6
USDHUF,20050908,234400,196.7,196.7,196.7,196.7
USDHUF,20050908,234900,196.7,196.7,196.7,196.7
USDHUF,20050908,235400,196.7,196.7,196.7,196.7
USDHUF,20050908,235900,196.7,196.7,196.7,196.7
USDNOK,20050908,000100,6.286,6.286,6.286,6.286
USDNOK,20050908,000200,6.286,6.286,6.286,6.286
USDNOK,20050908,000300,6.286,6.286,6.285,6.285
USDNOK,20050908,000400,6.286,6.286,6.285,6.285
USDNOK,20050908,000500,6.285,6.285,6.285,6.285
USDNOK,20050908,000600,6.285,6.285,6.285,6.285
USDNOK,20050908,000700,6.286,6.286,6.286,6.286
USDNOK,20050908,000800,6.287,6.287,6.287,6.287
USDNOK,20050908,000900,6.287,6.287,6.287,6.287
USDNOK,20050908,001000,6.287,6.287,6.287,6.287
USDNOK,20050908,001100,6.287,6.287,6.287,6.287
USDNOK,20050908,001200,6.287,6.287,6.287,6.287
USDNOK,20050908,001300,6.287,6.287,6.287,6.287
USDNOK,20050908,001400,6.287,6.288,6.287,6.287
USDNOK,20050908,001500,6.287,6.287,6.287,6.287
USDNOK,20050908,001600,6.287,6.287,6.287,6.287
USDNOK,20050908,001700,6.287,6.287,6.287,6.287
USDNOK,20050908,001900,6.287,6.287,6.287,6.287
USDNOK,20050908,002000,6.287,6.287,6.287,6.287
USDNOK,20050908,002100,6.287,6.287,6.287,6.287
USDNOK,20050908,002200,6.287,6.287,6.287,6.287
USDNOK,20050908,002300,6.287,6.287,6.287,6.287
USDNOK,20050908,002400,6.287,6.287,6.287,6.287
USDNOK,20050908,002500,6.287,6.287,6.287,6.287
USDNOK,20050908,002600,6.287,6.287,6.287,6.287
USDNOK,20050908,002700,6.287,6.287,6.287,6.287
USDNOK,20050908,002800,6.287,6.287,6.286,6.286
USDNOK,20050908,002900,6.286,6.286,6.286,6.286
USDNOK,20050908,003000,6.286,6.286,6.286,6.286
USDNOK,20050908,003100,6.286,6.286,6.286,6.286
USDNOK,20050908,003200,6.286,6.286,6.285,6.285
USDNOK,20050908,003300,6.285,6.285,6.285,6.285
USDNOK,20050908,003400,6.285,6.285,6.285,6.285
USDNOK,20050908,003500,6.285,6.285,6.285,6.285
USDNOK,20050908,003600,6.285,6.285,6.285,6.285
USDNOK,20050908,003700,6.285,6.285,6.285,6.285
USDNOK,20050908,003800,6.285,6.285,6.285,6.285
USDNOK,20050908,003900,6.286,6.286,6.286,6.286
USDNOK,20050908,004000,6.286,6.286,6.286,6.286
USDNOK,20050908,004100,6.286,6.286,6.286,6.286
USDNOK,20050908,004200,6.286,6.286,6.286,6.286
USDNOK,20050908,004300,6.286,6.286,6.286,6.286
USDNOK,20050908,004400,6.286,6.286,6.286,6.286
USDNOK,20050908,004500,6.286,6.286,6.286,6.286
USDNOK,20050908,004600,6.286,6.286,6.286,6.286
USDNOK,20050908,004700,6.286,6.286,6.286,6.286
USDNOK,20050908,004800,6.286,6.286,6.286,6.286
USDNOK,20050908,004900,6.286,6.286,6.286,6.286
USDNOK,20050908,005000,6.286,6.286,6.286,6.286
USDNOK,20050908,005100,6.285,6.285,6.285,6.285
USDNOK,20050908,005200,6.285,6.285,6.285,6.285
USDNOK,20050908,005300,6.285,6.285,6.285,6.285
USDNOK,20050908,005400,6.285,6.286,6.285,6.286
USDNOK,20050908,005500,6.286,6.286,6.286,6.286
USDNOK,20050908,005600,6.287,6.287,6.287,6.287
USDNOK,20050908,005700,6.287,6.287,6.287,6.287
USDNOK,20050908,005800,6.287,6.287,6.287,6.287
USDNOK,20050908,005900,6.287,6.287,6.286,6.286
USDNOK,20050908,010000,6.287,6.287,6.286,6.286
USDNOK,20050908,010100,6.286,6.286,6.285,6.285
USDNOK,20050908,010200,6.285,6.285,6.285,6.285
USDNOK,20050908,010300,6.285,6.285,6.285,6.285
USDNOK,20050908,010500,6.285,6.285,6.284,6.284
USDNOK,20050908,010600,6.283,6.283,6.283,6.283
USDNOK,20050908,010700,6.283,6.283,6.283,6.283
USDNOK,20050908,010800,6.283,6.283,6.283,6.283
USDNOK,20050908,010900,6.283,6.283,6.283,6.283
USDNOK,20050908,011000,6.283,6.283,6.283,6.283
USDNOK,20050908,011100,6.283,6.283,6.283,6.283
USDNOK,20050908,011200,6.283,6.284,6.283,6.284
USDNOK,20050908,011300,6.283,6.283,6.283,6.283
USDNOK,20050908,011400,6.283,6.283,6.283,6.283
USDNOK,20050908,011500,6.283,6.283,6.283,6.283
USDNOK,20050908,011600,6.283,6.283,6.283,6.283
USDNOK,20050908,011700,6.283,6.283,6.283,6.283
USDNOK,20050908,011800,6.283,6.283,6.283,6.283
USDNOK,20050908,011900,6.283,6.283,6.283,6.283
USDNOK,20050908,012000,6.283,6.283,6.283,6.283
USDNOK,20050908,012100,6.283,6.283,6.283,6.283
USDNOK,20050908,012200,6.283,6.283,6.283,6.283
USDNOK,20050908,012300,6.283,6.283,6.283,6.283
USDNOK,20050908,012400,6.283,6.283,6.283,6.283
USDNOK,20050908,012500,6.283,6.283,6.283,6.283
USDNOK,20050908,012600,6.284,6.284,6.284,6.284
USDNOK,20050908,012700,6.284,6.285,6.284,6.285
USDNOK,20050908,012800,6.285,6.285,6.284,6.284
USDNOK,20050908,012900,6.285,6.285,6.284,6.284
USDNOK,20050908,013000,6.284,6.284,6.284,6.284
USDNOK,20050908,013100,6.284,6.284,6.284,6.284
USDNOK,20050908,013200,6.283,6.283,6.282,6.282
USDNOK,20050908,013300,6.281,6.281,6.280,6.281
USDNOK,20050908,013400,6.280,6.280,6.280,6.280
USDNOK,20050908,013500,6.280,6.282,6.280,6.282
USDNOK,20050908,013600,6.282,6.282,6.282,6.282
USDNOK,20050908,013700,6.282,6.282,6.282,6.282
USDNOK,20050908,013800,6.282,6.282,6.281,6.281
USDNOK,20050908,013900,6.281,6.281,6.281,6.281
USDNOK,20050908,014000,6.281,6.281,6.281,6.281
USDNOK,20050908,014100,6.281,6.281,6.281,6.281
USDNOK,20050908,014200,6.281,6.281,6.281,6.281
USDNOK,20050908,014300,6.281,6.281,6.281,6.281
USDNOK,20050908,014400,6.281,6.281,6.281,6.281
USDNOK,20050908,014500,6.281,6.281,6.281,6.281
USDNOK,20050908,014600,6.281,6.281,6.281,6.281
USDNOK,20050908,014700,6.280,6.280,6.280,6.280
USDNOK,20050908,014800,6.280,6.280,6.280,6.280
USDNOK,20050908,014900,6.280,6.280,6.280,6.280
USDNOK,20050908,015000,6.280,6.280,6.280,6.280
USDNOK,20050908,015100,6.280,6.280,6.280,6.280
USDNOK,20050908,015200,6.280,6.280,6.280,6.280
USDNOK,20050908,015300,6.280,6.280,6.280,6.280
USDNOK,20050908,015400,6.280,6.281,6.280,6.281
USDNOK,20050908,015500,6.282,6.283,6.282,6.282
USDNOK,20050908,015600,6.282,6.283,6.282,6.283
USDNOK,20050908,015700,6.283,6.283,6.283,6.283
USDNOK,20050908,015800,6.283,6.283,6.282,6.282
USDNOK,20050908,015900,6.282,6.282,6.282,6.282
USDNOK,20050908,020000,6.282,6.282,6.282,6.282
USDNOK,20050908,020100,6.282,6.282,6.282,6.282
USDNOK,20050908,020200,6.282,6.282,6.282,6.282
USDNOK,20050908,020300,6.282,6.282,6.282,6.282
USDNOK,20050908,020400,6.282,6.282,6.282,6.282
USDNOK,20050908,020500,6.282,6.282,6.282,6.282
USDNOK,20050908,020600,6.281,6.281,6.281,6.281
USDNOK,20050908,020700,6.281,6.281,6.281,6.281
USDNOK,20050908,020800,6.281,6.282,6.281,6.282
USDNOK,20050908,020900,6.282,6.282,6.282,6.282
USDNOK,20050908,021000,6.282,6.282,6.282,6.282
USDNOK,20050908,021100,6.282,6.282,6.282,6.282
USDNOK,20050908,021200,6.282,6.282,6.282,6.282
USDNOK,20050908,021300,6.281,6.281,6.281,6.281
USDNOK,20050908,021400,6.281,6.281,6.281,6.281
USDNOK,20050908,021500,6.282,6.282,6.282,6.282
USDNOK,20050908,021600,6.282,6.282,6.282,6.282
USDNOK,20050908,021700,6.282,6.282,6.282,6.282
USDNOK,20050908,021800,6.282,6.282,6.282,6.282
USDNOK,20050908,021900,6.281,6.281,6.281,6.281
USDNOK,20050908,022000,6.281,6.281,6.281,6.281
USDNOK,20050908,022100,6.281,6.281,6.281,6.281
USDNOK,20050908,022200,6.281,6.282,6.281,6.282
USDNOK,20050908,022300,6.282,6.282,6.282,6.282
USDNOK,20050908,022400,6.282,6.282,6.282,6.282
USDNOK,20050908,022500,6.282,6.282,6.282,6.282
USDNOK,20050908,022600,6.282,6.282,6.282,6.282
USDNOK,20050908,022700,6.282,6.282,6.282,6.282
USDNOK,20050908,022800,6.282,6.282,6.282,6.282
USDNOK,20050908,022900,6.281,6.281,6.280,6.280
USDNOK,20050908,023000,6.280,6.280,6.280,6.280
USDNOK,20050908,023100,6.280,6.280,6.280,6.280
USDNOK,20050908,023200,6.279,6.280,6.279,6.279
USDNOK,20050908,023300,6.279,6.279,6.279,6.279
USDNOK,20050908,023400,6.279,6.279,6.279,6.279
USDNOK,20050908,023500,6.279,6.279,6.279,6.279
USDNOK,20050908,023600,6.279,6.279,6.279,6.279
USDNOK,20050908,023700,6.279,6.279,6.279,6.279
USDNOK,20050908,023800,6.279,6.279,6.279,6.279
USDNOK,20050908,023900,6.280,6.280,6.280,6.280
USDNOK,20050908,024000,6.280,6.283,6.280,6.283
USDNOK,20050908,024200,6.283,6.283,6.283,6.283
USDNOK,20050908,024300,6.283,6.283,6.283,6.283
USDNOK,20050908,024400,6.283,6.283,6.283,6.283
USDNOK,20050908,024500,6.283,6.283,6.283,6.283
USDNOK,20050908,024600,6.283,6.283,6.283,6.283
USDNOK,20050908,024700,6.283,6.283,6.283,6.283
USDNOK,20050908,024800,6.283,6.283,6.283,6.283
USDNOK,20050908,024900,6.283,6.285,6.283,6.285
USDNOK,20050908,025000,6.284,6.285,6.284,6.285
USDNOK,20050908,025100,6.285,6.286,6.285,6.286
USDNOK,20050908,025200,6.285,6.286,6.285,6.286
USDNOK,20050908,025300,6.287,6.287,6.287,6.287
USDNOK,20050908,025400,6.287,6.287,6.285,6.286
USDNOK,20050908,025500,6.285,6.285,6.284,6.284
USDNOK,20050908,025600,6.283,6.283,6.282,6.283
USDNOK,20050908,025700,6.283,6.283,6.283,6.283
USDNOK,20050908,025800,6.284,6.284,6.283,6.283
USDNOK,20050908,025900,6.283,6.283,6.283,6.283
USDNOK,20050908,030000,6.283,6.283,6.283,6.283
USDNOK,20050908,030100,6.285,6.285,6.285,6.285
USDNOK,20050908,030200,6.285,6.285,6.285,6.285
USDNOK,20050908,030300,6.285,6.285,6.285,6.285
USDNOK,20050908,030400,6.285,6.285,6.285,6.285
USDNOK,20050908,030500,6.285,6.285,6.285,6.285
USDNOK,20050908,030600,6.285,6.285,6.284,6.284
USDNOK,20050908,030700,6.283,6.283,6.283,6.283
USDNOK,20050908,030800,6.282,6.283,6.282,6.283
USDNOK,20050908,030900,6.283,6.284,6.283,6.284
USDNOK,20050908,031000,6.284,6.284,6.284,6.284
USDNOK,20050908,031100,6.285,6.285,6.285,6.285
USDNOK,20050908,031200,6.286,6.286,6.286,6.286
USDNOK,20050908,031300,6.286,6.286,6.286,6.286
USDNOK,20050908,031400,6.286,6.286,6.285,6.285
USDNOK,20050908,031500,6.285,6.285,6.284,6.284
USDNOK,20050908,031600,6.284,6.284,6.284,6.284
USDNOK,20050908,031700,6.284,6.284,6.284,6.284
USDNOK,20050908,031800,6.284,6.284,6.284,6.284
USDNOK,20050908,031900,6.284,6.284,6.284,6.284
USDNOK,20050908,032000,6.284,6.284,6.284,6.284
USDNOK,20050908,032100,6.284,6.284,6.284,6.284
USDNOK,20050908,032200,6.284,6.284,6.284,6.284
USDNOK,20050908,032300,6.283,6.283,6.283,6.283
USDNOK,20050908,032400,6.283,6.283,6.283,6.283
USDNOK,20050908,032500,6.282,6.283,6.282,6.282
USDNOK,20050908,032600,6.282,6.282,6.282,6.282
USDNOK,20050908,032700,6.282,6.283,6.282,6.283
USDNOK,20050908,032800,6.282,6.282,6.282,6.282
USDNOK,20050908,032900,6.281,6.281,6.280,6.280
USDNOK,20050908,033000,6.280,6.280,6.280,6.280
USDNOK,20050908,033100,6.279,6.279,6.279,6.279
USDNOK,20050908,033200,6.279,6.279,6.278,6.278
USDNOK,20050908,033300,6.278,6.278,6.278,6.278
USDNOK,20050908,033400,6.279,6.279,6.279,6.279
USDNOK,20050908,033500,6.279,6.279,6.278,6.278
USDNOK,20050908,033600,6.278,6.278,6.278,6.278
USDNOK,20050908,033700,6.279,6.279,6.279,6.279
USDNOK,20050908,033800,6.280,6.280,6.280,6.280
USDNOK,20050908,033900,6.280,6.280,6.280,6.280
USDNOK,20050908,034000,6.280,6.281,6.280,6.281
USDNOK,20050908,034100,6.281,6.281,6.281,6.281
USDNOK,20050908,034200,6.281,6.281,6.281,6.281
USDNOK,20050908,034300,6.281,6.281,6.280,6.280
USDNOK,20050908,034400,6.280,6.280,6.280,6.280
USDNOK,20050908,034500,6.279,6.279,6.279,6.279
USDNOK,20050908,034600,6.279,6.279,6.279,6.279
USDNOK,20050908,034700,6.279,6.280,6.279,6.280
USDNOK,20050908,034800,6.280,6.280,6.280,6.280
USDNOK,20050908,034900,6.280,6.280,6.280,6.280
USDNOK,20050908,035000,6.280,6.280,6.280,6.280
USDNOK,20050908,035100,6.281,6.281,6.281,6.281
USDNOK,20050908,035200,6.279,6.280,6.279,6.280
USDNOK,20050908,035300,6.280,6.280,6.280,6.280
USDNOK,20050908,035400,6.281,6.281,6.281,6.281
USDNOK,20050908,035500,6.281,6.283,6.281,6.282
USDNOK,20050908,035600,6.281,6.281,6.281,6.281
USDNOK,20050908,035700,6.281,6.281,6.281,6.281
USDNOK,20050908,035800,6.280,6.280,6.280,6.280
USDNOK,20050908,035900,6.281,6.281,6.280,6.280
USDNOK,20050908,040000,6.280,6.280,6.280,6.280
USDNOK,20050908,040100,6.280,6.280,6.280,6.280
USDNOK,20050908,040200,6.279,6.279,6.278,6.278
USDNOK,20050908,040300,6.278,6.278,6.278,6.278
USDNOK,20050908,040400,6.279,6.279,6.279,6.279
USDNOK,20050908,040500,6.279,6.279,6.279,6.279
USDNOK,20050908,040600,6.279,6.279,6.279,6.279
USDNOK,20050908,040700,6.279,6.279,6.279,6.279
USDNOK,20050908,040800,6.278,6.278,6.278,6.278
USDNOK,20050908,040900,6.278,6.278,6.278,6.278
USDNOK,20050908,041000,6.279,6.279,6.278,6.278
USDNOK,20050908,041100,6.278,6.279,6.278,6.279
USDNOK,20050908,041200,6.279,6.279,6.279,6.279
USDNOK,20050908,041300,6.279,6.279,6.279,6.279
USDNOK,20050908,041400,6.279,6.280,6.279,6.280
USDNOK,20050908,041500,6.280,6.280,6.280,6.280
USDNOK,20050908,041600,6.280,6.280,6.280,6.280
USDNOK,20050908,041700,6.279,6.279,6.279,6.279
USDNOK,20050908,041800,6.279,6.279,6.279,6.279
USDNOK,20050908,041900,6.278,6.278,6.278,6.278
USDNOK,20050908,042000,6.278,6.278,6.278,6.278
USDNOK,20050908,042100,6.278,6.278,6.278,6.278
USDNOK,20050908,042200,6.278,6.279,6.278,6.279
USDNOK,20050908,042300,6.279,6.279,6.279,6.279
USDNOK,20050908,042400,6.279,6.279,6.279,6.279
USDNOK,20050908,042500,6.279,6.279,6.279,6.279
USDNOK,20050908,042600,6.279,6.279,6.279,6.279
USDNOK,20050908,042700,6.279,6.279,6.279,6.279
USDNOK,20050908,042800,6.279,6.279,6.279,6.279
USDNOK,20050908,042900,6.279,6.279,6.278,6.278
USDNOK,20050908,043000,6.278,6.278,6.278,6.278
USDNOK,20050908,043100,6.278,6.278,6.278,6.278
USDNOK,20050908,043200,6.278,6.278,6.278,6.278
USDNOK,20050908,043300,6.278,6.278,6.278,6.278
USDNOK,20050908,043400,6.277,6.277,6.277,6.277
USDNOK,20050908,043500,6.276,6.276,6.276,6.276
USDNOK,20050908,043600,6.276,6.276,6.275,6.275
USDNOK,20050908,043700,6.275,6.275,6.275,6.275
USDNOK,20050908,043800,6.274,6.274,6.273,6.274
USDNOK,20050908,043900,6.274,6.274,6.274,6.274
USDNOK,20050908,044000,6.274,6.274,6.274,6.274
USDNOK,20050908,044100,6.274,6.274,6.274,6.274
USDNOK,20050908,044200,6.274,6.274,6.274,6.274
USDNOK,20050908,044300,6.274,6.274,6.274,6.274
USDNOK,20050908,044400,6.273,6.273,6.272,6.273
USDNOK,20050908,044500,6.273,6.273,6.273,6.273
USDNOK,20050908,044600,6.272,6.273,6.272,6.273
USDNOK,20050908,044700,6.273,6.273,6.273,6.273
USDNOK,20050908,044800,6.273,6.273,6.273,6.273
USDNOK,20050908,044900,6.273,6.273,6.273,6.273
USDNOK,20050908,045000,6.273,6.274,6.273,6.274
USDNOK,20050908,045100,6.274,6.274,6.274,6.274
USDNOK,20050908,045200,6.273,6.274,6.273,6.274
USDNOK,20050908,045300,6.273,6.273,6.273,6.273
USDNOK,20050908,045400,6.272,6.273,6.272,6.273
USDNOK,20050908,045500,6.272,6.273,6.271,6.271
USDNOK,20050908,045600,6.270,6.270,6.270,6.270
USDNOK,20050908,045700,6.269,6.269,6.269,6.269
USDNOK,20050908,045800,6.269,6.269,6.268,6.269
USDNOK,20050908,045900,6.269,6.269,6.269,6.269
USDNOK,20050908,050000,6.269,6.269,6.269,6.269
USDNOK,20050908,050100,6.269,6.269,6.269,6.269
USDNOK,20050908,050200,6.269,6.269,6.269,6.269
USDNOK,20050908,050300,6.268,6.269,6.268,6.268
USDNOK,20050908,050400,6.268,6.268,6.268,6.268
USDNOK,20050908,050500,6.268,6.268,6.268,6.268
USDNOK,20050908,050600,6.268,6.268,6.268,6.268
USDNOK,20050908,050700,6.268,6.268,6.268,6.268
USDNOK,20050908,050800,6.269,6.269,6.269,6.269
USDNOK,20050908,050900,6.269,6.269,6.269,6.269
USDNOK,20050908,051000,6.269,6.269,6.269,6.269
USDNOK,20050908,051100,6.269,6.269,6.269,6.269
USDNOK,20050908,051200,6.269,6.269,6.269,6.269
USDNOK,20050908,051300,6.269,6.269,6.269,6.269
USDNOK,20050908,051400,6.269,6.269,6.269,6.269
USDNOK,20050908,051500,6.269,6.269,6.269,6.269
USDNOK,20050908,051600,6.269,6.269,6.269,6.269
USDNOK,20050908,051700,6.269,6.269,6.269,6.269
USDNOK,20050908,051800,6.268,6.269,6.268,6.269
USDNOK,20050908,051900,6.269,6.269,6.269,6.269
USDNOK,20050908,052000,6.269,6.269,6.269,6.269
USDNOK,20050908,052100,6.270,6.270,6.269,6.269
USDNOK,20050908,052200,6.269,6.270,6.269,6.270
USDNOK,20050908,052300,6.270,6.270,6.270,6.270
USDNOK,20050908,052400,6.270,6.270,6.270,6.270
USDNOK,20050908,052500,6.271,6.271,6.271,6.271
USDNOK,20050908,052600,6.271,6.271,6.271,6.271
USDNOK,20050908,052700,6.271,6.271,6.271,6.271
USDNOK,20050908,052800,6.271,6.271,6.271,6.271
USDNOK,20050908,052900,6.271,6.271,6.271,6.271
USDNOK,20050908,053000,6.272,6.272,6.272,6.272
USDNOK,20050908,053100,6.272,6.272,6.272,6.272
USDNOK,20050908,053200,6.272,6.272,6.271,6.271
USDNOK,20050908,053300,6.270,6.270,6.270,6.270
USDNOK,20050908,053400,6.270,6.270,6.270,6.270
USDNOK,20050908,053500,6.270,6.271,6.270,6.271
USDNOK,20050908,053600,6.271,6.271,6.271,6.271
USDNOK,20050908,053700,6.271,6.271,6.271,6.271
USDNOK,20050908,053800,6.271,6.271,6.271,6.271
USDNOK,20050908,053900,6.271,6.272,6.271,6.272
USDNOK,20050908,054000,6.272,6.272,6.272,6.272
USDNOK,20050908,054100,6.272,6.272,6.272,6.272
USDNOK,20050908,054200,6.272,6.272,6.272,6.272
USDNOK,20050908,054300,6.272,6.272,6.272,6.272
USDNOK,20050908,054400,6.273,6.273,6.273,6.273
USDNOK,20050908,054500,6.273,6.273,6.273,6.273
USDNOK,20050908,054600,6.274,6.275,6.274,6.275
USDNOK,20050908,054700,6.275,6.276,6.275,6.276
USDNOK,20050908,054800,6.275,6.276,6.275,6.275
USDNOK,20050908,054900,6.274,6.274,6.274,6.274
USDNOK,20050908,055000,6.274,6.274,6.274,6.274
USDNOK,20050908,055100,6.274,6.274,6.274,6.274
USDNOK,20050908,055200,6.274,6.274,6.274,6.274
USDNOK,20050908,055300,6.274,6.274,6.274,6.274
USDNOK,20050908,055400,6.274,6.274,6.274,6.274
USDNOK,20050908,055500,6.274,6.274,6.273,6.274
USDNOK,20050908,055600,6.274,6.274,6.274,6.274
USDNOK,20050908,055700,6.274,6.274,6.274,6.274
USDNOK,20050908,055800,6.273,6.273,6.273,6.273
USDNOK,20050908,055900,6.273,6.274,6.273,6.274
USDNOK,20050908,060000,6.274,6.274,6.274,6.274
USDNOK,20050908,060100,6.274,6.274,6.274,6.274
USDNOK,20050908,060200,6.274,6.274,6.274,6.274
USDNOK,20050908,060300,6.274,6.274,6.274,6.274
USDNOK,20050908,060400,6.274,6.274,6.274,6.274
USDNOK,20050908,060500,6.275,6.275,6.275,6.275
USDNOK,20050908,060600,6.275,6.275,6.274,6.274
USDNOK,20050908,060700,6.275,6.275,6.275,6.275
USDNOK,20050908,060800,6.275,6.275,6.275,6.275
USDNOK,20050908,060900,6.275,6.275,6.275,6.275
USDNOK,20050908,061000,6.275,6.275,6.275,6.275
USDNOK,20050908,061100,6.275,6.275,6.275,6.275
USDNOK,20050908,061200,6.275,6.275,6.275,6.275
USDNOK,20050908,061300,6.275,6.275,6.274,6.275
USDNOK,20050908,061400,6.275,6.275,6.275,6.275
USDNOK,20050908,061500,6.275,6.275,6.275,6.275
USDNOK,20050908,061600,6.275,6.275,6.275,6.275
USDNOK,20050908,061700,6.274,6.274,6.274,6.274
USDNOK,20050908,061800,6.274,6.275,6.274,6.275
USDNOK,20050908,061900,6.275,6.275,6.275,6.275
USDNOK,20050908,062000,6.275,6.275,6.275,6.275
USDNOK,20050908,062100,6.275,6.275,6.274,6.274
USDNOK,20050908,062200,6.274,6.274,6.274,6.274
USDNOK,20050908,062300,6.274,6.274,6.274,6.274
USDNOK,20050908,062400,6.274,6.274,6.274,6.274
USDNOK,20050908,062500,6.274,6.274,6.274,6.274
USDNOK,20050908,062600,6.273,6.273,6.273,6.273
USDNOK,20050908,062700,6.274,6.274,6.274,6.274
USDNOK,20050908,062800,6.274,6.274,6.274,6.274
USDNOK,20050908,062900,6.274,6.274,6.274,6.274
USDNOK,20050908,063000,6.274,6.274,6.274,6.274
USDNOK,20050908,063100,6.274,6.274,6.274,6.274
USDNOK,20050908,063200,6.274,6.274,6.274,6.274
USDNOK,20050908,063300,6.274,6.275,6.274,6.275
USDNOK,20050908,063400,6.274,6.274,6.274,6.274
USDNOK,20050908,063500,6.274,6.274,6.274,6.274
USDNOK,20050908,063600,6.274,6.274,6.274,6.274
USDNOK,20050908,063700,6.274,6.275,6.274,6.275
USDNOK,20050908,063800,6.275,6.275,6.275,6.275
USDNOK,20050908,063900,6.275,6.275,6.275,6.275
USDNOK,20050908,064000,6.275,6.275,6.275,6.275
USDNOK,20050908,064100,6.275,6.275,6.275,6.275
USDNOK,20050908,064200,6.275,6.275,6.275,6.275
USDNOK,20050908,064300,6.275,6.275,6.275,6.275
USDNOK,20050908,064400,6.276,6.276,6.276,6.276
USDNOK,20050908,064500,6.276,6.276,6.276,6.276
USDNOK,20050908,064600,6.276,6.276,6.276,6.276
USDNOK,20050908,064700,6.276,6.276,6.276,6.276
USDNOK,20050908,064800,6.276,6.276,6.276,6.276
USDNOK,20050908,064900,6.276,6.276,6.276,6.276
USDNOK,20050908,065000,6.276,6.276,6.276,6.276
USDNOK,20050908,065100,6.275,6.275,6.275,6.275
USDNOK,20050908,065200,6.275,6.275,6.275,6.275
USDNOK,20050908,065300,6.276,6.276,6.276,6.276
USDNOK,20050908,065400,6.276,6.277,6.276,6.277
USDNOK,20050908,065500,6.277,6.277,6.277,6.277
USDNOK,20050908,065600,6.278,6.279,6.278,6.279
USDNOK,20050908,065700,6.280,6.280,6.279,6.279
USDNOK,20050908,065800,6.280,6.280,6.280,6.280
USDNOK,20050908,065900,6.280,6.281,6.279,6.281
USDNOK,20050908,070000,6.282,6.282,6.282,6.282
USDNOK,20050908,070100,6.283,6.283,6.283,6.283
USDNOK,20050908,070200,6.282,6.282,6.282,6.282
USDNOK,20050908,070300,6.282,6.282,6.281,6.281
USDNOK,20050908,070400,6.281,6.281,6.281,6.281
USDNOK,20050908,070500,6.280,6.280,6.280,6.280
USDNOK,20050908,070600,6.280,6.280,6.280,6.280
USDNOK,20050908,070700,6.280,6.280,6.280,6.280
USDNOK,20050908,070800,6.280,6.280,6.280,6.280
USDNOK,20050908,070900,6.280,6.281,6.280,6.281
USDNOK,20050908,071000,6.281,6.281,6.280,6.280
USDNOK,20050908,071100,6.280,6.280,6.280,6.280
USDNOK,20050908,071200,6.279,6.279,6.279,6.279
USDNOK,20050908,071300,6.279,6.279,6.279,6.279
USDNOK,20050908,071400,6.279,6.280,6.279,6.280
USDNOK,20050908,071500,6.279,6.279,6.278,6.278
USDNOK,20050908,071600,6.277,6.277,6.276,6.276
USDNOK,20050908,071700,6.276,6.276,6.276,6.276
USDNOK,20050908,071800,6.277,6.277,6.276,6.277
USDNOK,20050908,071900,6.277,6.277,6.277,6.277
USDNOK,20050908,072000,6.277,6.277,6.277,6.277
USDNOK,20050908,072100,6.277,6.277,6.277,6.277
USDNOK,20050908,072200,6.277,6.277,6.277,6.277
USDNOK,20050908,072300,6.277,6.277,6.276,6.276
USDNOK,20050908,072400,6.276,6.276,6.276,6.276
USDNOK,20050908,072500,6.276,6.276,6.276,6.276
USDNOK,20050908,072600,6.276,6.276,6.276,6.276
USDNOK,20050908,072700,6.276,6.276,6.276,6.276
USDNOK,20050908,072800,6.276,6.276,6.276,6.276
USDNOK,20050908,072900,6.276,6.276,6.276,6.276
USDNOK,20050908,073000,6.276,6.276,6.276,6.276
USDNOK,20050908,073100,6.276,6.276,6.276,6.276
USDNOK,20050908,073200,6.276,6.276,6.276,6.276
USDNOK,20050908,073300,6.276,6.276,6.276,6.276
USDNOK,20050908,073400,6.276,6.276,6.276,6.276
USDNOK,20050908,073500,6.276,6.276,6.276,6.276
USDNOK,20050908,073600,6.276,6.276,6.276,6.276
USDNOK,20050908,073700,6.276,6.276,6.276,6.276
USDNOK,20050908,073800,6.275,6.275,6.275,6.275
USDNOK,20050908,073900,6.275,6.275,6.275,6.275
USDNOK,20050908,074000,6.275,6.275,6.275,6.275
USDNOK,20050908,074100,6.275,6.276,6.275,6.276
USDNOK,20050908,074200,6.276,6.276,6.276,6.276
USDNOK,20050908,074300,6.277,6.277,6.276,6.276
USDNOK,20050908,074400,6.276,6.276,6.276,6.276
USDNOK,20050908,074500,6.276,6.276,6.276,6.276
USDNOK,20050908,074600,6.277,6.277,6.277,6.277
USDNOK,20050908,074700,6.276,6.277,6.276,6.276
USDNOK,20050908,074800,6.276,6.276,6.276,6.276
USDNOK,20050908,074900,6.276,6.276,6.276,6.276
USDNOK,20050908,075000,6.275,6.275,6.275,6.275
USDNOK,20050908,075100,6.275,6.275,6.275,6.275
USDNOK,20050908,075200,6.275,6.275,6.275,6.275
USDNOK,20050908,075300,6.276,6.276,6.276,6.276
USDNOK,20050908,075400,6.276,6.276,6.275,6.276
USDNOK,20050908,075500,6.275,6.276,6.275,6.276
USDNOK,20050908,075600,6.275,6.276,6.275,6.276
USDNOK,20050908,075700,6.276,6.276,6.276,6.276
USDNOK,20050908,075800,6.275,6.275,6.275,6.275
USDNOK,20050908,075900,6.275,6.276,6.275,6.275
USDNOK,20050908,080000,6.275,6.275,6.275,6.275
USDNOK,20050908,080100,6.275,6.275,6.275,6.275
USDNOK,20050908,080200,6.275,6.275,6.275,6.275
USDNOK,20050908,080400,6.275,6.275,6.275,6.275
USDNOK,20050908,080500,6.275,6.275,6.274,6.274
USDNOK,20050908,080600,6.274,6.274,6.274,6.274
USDNOK,20050908,080700,6.274,6.274,6.274,6.274
USDNOK,20050908,080800,6.274,6.274,6.274,6.274
USDNOK,20050908,080900,6.274,6.274,6.272,6.272
USDNOK,20050908,081000,6.271,6.272,6.271,6.272
USDNOK,20050908,081100,6.271,6.271,6.269,6.269
USDNOK,20050908,081200,6.269,6.269,6.269,6.269
USDNOK,20050908,081300,6.268,6.268,6.268,6.268
USDNOK,20050908,081400,6.267,6.267,6.267,6.267
USDNOK,20050908,081500,6.267,6.267,6.267,6.267
USDNOK,20050908,081600,6.267,6.267,6.267,6.267
USDNOK,20050908,081700,6.267,6.269,6.267,6.268
USDNOK,20050908,081800,6.267,6.267,6.266,6.266
USDNOK,20050908,081900,6.265,6.265,6.264,6.264
USDNOK,20050908,082000,6.265,6.265,6.264,6.265
USDNOK,20050908,082100,6.264,6.265,6.264,6.265
USDNOK,20050908,082200,6.264,6.264,6.264,6.264
USDNOK,20050908,082300,6.264,6.264,6.263,6.263
USDNOK,20050908,082400,6.262,6.264,6.261,6.261
USDNOK,20050908,082500,6.262,6.263,6.262,6.263
USDNOK,20050908,082600,6.262,6.262,6.260,6.261
USDNOK,20050908,082700,6.260,6.260,6.260,6.260
USDNOK,20050908,082800,6.260,6.261,6.260,6.261
USDNOK,20050908,082900,6.262,6.262,6.261,6.262
USDNOK,20050908,083000,6.263,6.263,6.262,6.262
USDNOK,20050908,083100,6.262,6.262,6.262,6.262
USDNOK,20050908,083200,6.262,6.262,6.262,6.262
USDNOK,20050908,083300,6.262,6.262,6.261,6.261
USDNOK,20050908,083400,6.262,6.262,6.261,6.262
USDNOK,20050908,083500,6.262,6.262,6.262,6.262
USDNOK,20050908,083700,6.262,6.262,6.261,6.261
USDNOK,20050908,083800,6.261,6.261,6.261,6.261
USDNOK,20050908,083900,6.261,6.261,6.261,6.261
USDNOK,20050908,084000,6.261,6.261,6.261,6.261
USDNOK,20050908,084100,6.262,6.262,6.261,6.261
USDNOK,20050908,084200,6.261,6.261,6.261,6.261
USDNOK,20050908,084300,6.261,6.261,6.261,6.261
USDNOK,20050908,084400,6.262,6.262,6.261,6.261
USDNOK,20050908,084500,6.261,6.261,6.260,6.260
USDNOK,20050908,084600,6.261,6.261,6.257,6.257
USDNOK,20050908,084700,6.258,6.258,6.258,6.258
USDNOK,20050908,084800,6.257,6.257,6.257,6.257
USDNOK,20050908,084900,6.257,6.258,6.257,6.258
USDNOK,20050908,085000,6.258,6.258,6.258,6.258
USDNOK,20050908,085100,6.257,6.258,6.257,6.258
USDNOK,20050908,085200,6.258,6.258,6.258,6.258
USDNOK,20050908,085300,6.259,6.259,6.258,6.258
USDNOK,20050908,085400,6.257,6.257,6.256,6.256
USDNOK,20050908,085500,6.256,6.256,6.255,6.255
USDNOK,20050908,085600,6.255,6.256,6.255,6.256
USDNOK,20050908,085700,6.257,6.258,6.257,6.258
USDNOK,20050908,085800,6.257,6.257,6.257,6.257
USDNOK,20050908,085900,6.257,6.257,6.256,6.256
USDNOK,20050908,090000,6.255,6.255,6.254,6.255
USDNOK,20050908,090100,6.254,6.255,6.254,6.255
USDNOK,20050908,090200,6.254,6.255,6.254,6.255
USDNOK,20050908,090300,6.256,6.257,6.256,6.257
USDNOK,20050908,090400,6.256,6.256,6.254,6.254
USDNOK,20050908,090500,6.253,6.253,6.253,6.253
USDNOK,20050908,090600,6.252,6.253,6.251,6.251
USDNOK,20050908,090700,6.252,6.252,6.251,6.252
USDNOK,20050908,090800,6.252,6.252,6.249,6.249
USDNOK,20050908,090900,6.250,6.250,6.249,6.250
USDNOK,20050908,091000,6.249,6.249,6.247,6.247
USDNOK,20050908,091100,6.247,6.247,6.246,6.246
USDNOK,20050908,091200,6.246,6.246,6.246,6.246
USDNOK,20050908,091300,6.247,6.247,6.246,6.247
USDNOK,20050908,091400,6.247,6.247,6.247,6.247
USDNOK,20050908,091500,6.247,6.247,6.246,6.246
USDNOK,20050908,091600,6.245,6.246,6.245,6.245
USDNOK,20050908,091700,6.245,6.245,6.245,6.245
USDNOK,20050908,091800,6.245,6.247,6.245,6.247
USDNOK,20050908,091900,6.248,6.249,6.248,6.249
USDNOK,20050908,092000,6.250,6.250,6.250,6.250
USDNOK,20050908,092100,6.250,6.251,6.250,6.251
USDNOK,20050908,092200,6.251,6.251,6.251,6.251
USDNOK,20050908,092300,6.251,6.251,6.251,6.251
USDNOK,20050908,092400,6.251,6.251,6.251,6.251
USDNOK,20050908,092500,6.251,6.251,6.251,6.251
USDNOK,20050908,092600,6.250,6.251,6.250,6.251
USDNOK,20050908,092700,6.251,6.252,6.251,6.251
USDNOK,20050908,092800,6.250,6.250,6.250,6.250
USDNOK,20050908,092900,6.249,6.249,6.249,6.249
USDNOK,20050908,093000,6.249,6.249,6.249,6.249
USDNOK,20050908,093100,6.249,6.249,6.248,6.248
USDNOK,20050908,093200,6.247,6.247,6.247,6.247
USDNOK,20050908,093300,6.247,6.247,6.247,6.247
USDNOK,20050908,093400,6.247,6.248,6.247,6.248
USDNOK,20050908,093500,6.247,6.247,6.247,6.247
USDNOK,20050908,093600,6.247,6.248,6.247,6.248
USDNOK,20050908,093700,6.249,6.249,6.249,6.249
USDNOK,20050908,093800,6.249,6.249,6.249,6.249
USDNOK,20050908,093900,6.250,6.250,6.249,6.249
USDNOK,20050908,094000,6.249,6.249,6.249,6.249
USDNOK,20050908,094100,6.249,6.249,6.249,6.249
USDNOK,20050908,094200,6.248,6.248,6.247,6.247
USDNOK,20050908,094300,6.246,6.246,6.245,6.245
USDNOK,20050908,094400,6.245,6.246,6.245,6.246
USDNOK,20050908,094500,6.246,6.246,6.246,6.246
USDNOK,20050908,094600,6.246,6.246,6.246,6.246
USDNOK,20050908,094700,6.247,6.247,6.247,6.247
USDNOK,20050908,094800,6.247,6.247,6.247,6.247
USDNOK,20050908,094900,6.247,6.247,6.247,6.247
USDNOK,20050908,095000,6.246,6.246,6.246,6.246
USDNOK,20050908,095100,6.245,6.246,6.245,6.246
USDNOK,20050908,095200,6.246,6.247,6.246,6.247
USDNOK,20050908,095300,6.247,6.247,6.247,6.247
USDNOK,20050908,095400,6.247,6.247,6.247,6.247
USDNOK,20050908,095500,6.248,6.249,6.248,6.249
USDNOK,20050908,095600,6.249,6.249,6.248,6.248
USDNOK,20050908,095700,6.248,6.248,6.248,6.248
USDNOK,20050908,095800,6.249,6.249,6.248,6.249
USDNOK,20050908,095900,6.249,6.249,6.249,6.249
USDNOK,20050908,100000,6.248,6.249,6.248,6.248
USDNOK,20050908,100100,6.249,6.249,6.249,6.249
USDNOK,20050908,100200,6.249,6.249,6.248,6.248
USDNOK,20050908,100300,6.248,6.248,6.248,6.248
USDNOK,20050908,100400,6.248,6.248,6.248,6.248
USDNOK,20050908,100500,6.248,6.248,6.248,6.248
USDNOK,20050908,100600,6.247,6.247,6.245,6.246
USDNOK,20050908,100700,6.244,6.244,6.242,6.242
USDNOK,20050908,100800,6.242,6.242,6.242,6.242
USDNOK,20050908,100900,6.241,6.241,6.241,6.241
USDNOK,20050908,101000,6.240,6.240,6.239,6.240
USDNOK,20050908,101100,6.241,6.241,6.241,6.241
USDNOK,20050908,101200,6.240,6.241,6.239,6.239
USDNOK,20050908,101300,6.239,6.239,6.239,6.239
USDNOK,20050908,101400,6.240,6.240,6.240,6.240
USDNOK,20050908,101500,6.241,6.241,6.240,6.240
USDNOK,20050908,101600,6.240,6.241,6.240,6.241
USDNOK,20050908,101700,6.242,6.242,6.242,6.242
USDNOK,20050908,101800,6.242,6.242,6.242,6.242
USDNOK,20050908,101900,6.242,6.243,6.242,6.243
USDNOK,20050908,102000,6.244,6.245,6.244,6.245
USDNOK,20050908,102100,6.245,6.247,6.245,6.247
USDNOK,20050908,102200,6.247,6.247,6.247,6.247
USDNOK,20050908,102300,6.246,6.247,6.246,6.247
USDNOK,20050908,102400,6.247,6.247,6.247,6.247
USDNOK,20050908,102500,6.247,6.247,6.247,6.247
USDNOK,20050908,102600,6.247,6.248,6.247,6.247
USDNOK,20050908,102700,6.246,6.247,6.246,6.246
USDNOK,20050908,102800,6.247,6.247,6.246,6.247
USDNOK,20050908,102900,6.248,6.249,6.248,6.249
USDNOK,20050908,103000,6.250,6.251,6.250,6.251
USDNOK,20050908,103100,6.251,6.253,6.251,6.253
USDNOK,20050908,103200,6.253,6.253,6.253,6.253
USDNOK,20050908,103300,6.253,6.253,6.253,6.253
USDNOK,20050908,103400,6.254,6.255,6.254,6.255
USDNOK,20050908,103500,6.255,6.255,6.255,6.255
USDNOK,20050908,103600,6.254,6.255,6.254,6.254
USDNOK,20050908,103700,6.253,6.253,6.253,6.253
USDNOK,20050908,103800,6.253,6.254,6.253,6.254
USDNOK,20050908,103900,6.253,6.253,6.252,6.252
USDNOK,20050908,104000,6.252,6.252,6.252,6.252
USDNOK,20050908,104100,6.252,6.252,6.252,6.252
USDNOK,20050908,104200,6.252,6.252,6.252,6.252
USDNOK,20050908,104300,6.252,6.252,6.252,6.252
USDNOK,20050908,104400,6.252,6.252,6.252,6.252
USDNOK,20050908,104500,6.251,6.251,6.251,6.251
USDNOK,20050908,104600,6.252,6.253,6.252,6.253
USDNOK,20050908,104700,6.252,6.254,6.252,6.254
USDNOK,20050908,104800,6.255,6.255,6.254,6.254
USDNOK,20050908,104900,6.255,6.255,6.254,6.255
USDNOK,20050908,105000,6.254,6.255,6.254,6.254
USDNOK,20050908,105100,6.254,6.254,6.254,6.254
USDNOK,20050908,105200,6.254,6.255,6.254,6.255
USDNOK,20050908,105300,6.254,6.254,6.254,6.254
USDNOK,20050908,105400,6.253,6.253,6.253,6.253
USDNOK,20050908,105500,6.252,6.252,6.252,6.252
USDNOK,20050908,105600,6.251,6.253,6.251,6.253
USDNOK,20050908,105700,6.254,6.257,6.253,6.254
USDNOK,20050908,105800,6.253,6.254,6.253,6.254
USDNOK,20050908,105900,6.255,6.256,6.255,6.256
USDNOK,20050908,110000,6.256,6.256,6.256,6.256
USDNOK,20050908,110100,6.257,6.257,6.257,6.257
USDNOK,20050908,110200,6.257,6.257,6.257,6.257
USDNOK,20050908,110300,6.258,6.258,6.258,6.258
USDNOK,20050908,110400,6.258,6.260,6.258,6.260
USDNOK,20050908,110500,6.261,6.262,6.261,6.262
USDNOK,20050908,110600,6.261,6.262,6.260,6.260
USDNOK,20050908,110700,6.260,6.260,6.259,6.259
USDNOK,20050908,110800,6.259,6.259,6.259,6.259
USDNOK,20050908,110900,6.260,6.260,6.260,6.260
USDNOK,20050908,111000,6.260,6.261,6.260,6.261
USDNOK,20050908,111100,6.260,6.261,6.260,6.261
USDNOK,20050908,111200,6.262,6.263,6.262,6.263
USDNOK,20050908,111300,6.263,6.264,6.263,6.263
USDNOK,20050908,111400,6.264,6.264,6.264,6.264
USDNOK,20050908,111500,6.264,6.266,6.264,6.265
USDNOK,20050908,111600,6.265,6.265,6.265,6.265
USDNOK,20050908,111700,6.265,6.266,6.265,6.265
USDNOK,20050908,111800,6.266,6.267,6.266,6.267
USDNOK,20050908,111900,6.268,6.268,6.268,6.268
USDNOK,20050908,112000,6.267,6.267,6.267,6.267
USDNOK,20050908,112100,6.267,6.267,6.267,6.267
USDNOK,20050908,112200,6.267,6.267,6.267,6.267
USDNOK,20050908,112300,6.267,6.267,6.267,6.267
USDNOK,20050908,112400,6.267,6.267,6.267,6.267
USDNOK,20050908,112500,6.267,6.267,6.266,6.266
USDNOK,20050908,112600,6.266,6.266,6.266,6.266
USDNOK,20050908,112700,6.266,6.266,6.266,6.266
USDNOK,20050908,112800,6.267,6.267,6.267,6.267
USDNOK,20050908,112900,6.267,6.267,6.265,6.265
USDNOK,20050908,113000,6.264,6.265,6.264,6.265
USDNOK,20050908,113100,6.264,6.265,6.264,6.265
USDNOK,20050908,113200,6.265,6.265,6.265,6.265
USDNOK,20050908,113300,6.265,6.265,6.265,6.265
USDNOK,20050908,113400,6.264,6.265,6.264,6.265
USDNOK,20050908,113500,6.265,6.265,6.264,6.264
USDNOK,20050908,113600,6.265,6.265,6.265,6.265
USDNOK,20050908,113700,6.265,6.265,6.265,6.265
USDNOK,20050908,113800,6.265,6.265,6.265,6.265
USDNOK,20050908,113900,6.266,6.266,6.266,6.266
USDNOK,20050908,114000,6.266,6.266,6.266,6.266
USDNOK,20050908,114100,6.266,6.266,6.266,6.266
USDNOK,20050908,114200,6.266,6.266,6.266,6.266
USDNOK,20050908,114300,6.266,6.266,6.266,6.266
USDNOK,20050908,114400,6.266,6.266,6.266,6.266
USDNOK,20050908,114500,6.266,6.266,6.266,6.266
USDNOK,20050908,114600,6.267,6.267,6.267,6.267
USDNOK,20050908,114700,6.267,6.267,6.267,6.267
USDNOK,20050908,114800,6.267,6.267,6.267,6.267
USDNOK,20050908,114900,6.268,6.268,6.268,6.268
USDNOK,20050908,115000,6.269,6.269,6.268,6.268
USDNOK,20050908,115100,6.268,6.269,6.268,6.268
USDNOK,20050908,115200,6.269,6.269,6.268,6.268
USDNOK,20050908,115300,6.269,6.269,6.269,6.269
USDNOK,20050908,115400,6.269,6.269,6.268,6.268
USDNOK,20050908,115500,6.268,6.268,6.268,6.268
USDNOK,20050908,115600,6.267,6.268,6.267,6.268
USDNOK,20050908,115700,6.268,6.268,6.268,6.268
USDNOK,20050908,115800,6.267,6.267,6.267,6.267
USDNOK,20050908,115900,6.267,6.267,6.267,6.267
USDNOK,20050908,120000,6.268,6.268,6.268,6.268
USDNOK,20050908,120100,6.268,6.269,6.268,6.269
USDNOK,20050908,120200,6.269,6.270,6.269,6.270
USDNOK,20050908,120300,6.270,6.270,6.270,6.270
USDNOK,20050908,120400,6.271,6.271,6.271,6.271
USDNOK,20050908,120500,6.270,6.270,6.270,6.270
USDNOK,20050908,120600,6.270,6.270,6.269,6.269
USDNOK,20050908,120700,6.269,6.269,6.269,6.269
USDNOK,20050908,120800,6.269,6.269,6.269,6.269
USDNOK,20050908,120900,6.269,6.269,6.269,6.269
USDNOK,20050908,121000,6.270,6.270,6.270,6.270
USDNOK,20050908,121100,6.270,6.270,6.270,6.270
USDNOK,20050908,121200,6.270,6.270,6.270,6.270
USDNOK,20050908,121300,6.270,6.270,6.269,6.269
USDNOK,20050908,121400,6.269,6.270,6.269,6.270
USDNOK,20050908,121500,6.270,6.271,6.270,6.271
USDNOK,20050908,121600,6.270,6.270,6.270,6.270
USDNOK,20050908,121700,6.271,6.271,6.270,6.271
USDNOK,20050908,121800,6.272,6.272,6.272,6.272
USDNOK,20050908,121900,6.272,6.273,6.272,6.273
USDNOK,20050908,122000,6.273,6.273,6.273,6.273
USDNOK,20050908,122100,6.273,6.273,6.273,6.273
USDNOK,20050908,122200,6.272,6.273,6.272,6.272
USDNOK,20050908,122300,6.273,6.273,6.273,6.273
USDNOK,20050908,122400,6.273,6.273,6.273,6.273
USDNOK,20050908,122500,6.273,6.274,6.273,6.273
USDNOK,20050908,122600,6.272,6.272,6.271,6.271
USDNOK,20050908,122700,6.271,6.272,6.271,6.272
USDNOK,20050908,122800,6.271,6.272,6.271,6.271
USDNOK,20050908,122900,6.270,6.270,6.270,6.270
USDNOK,20050908,123000,6.270,6.270,6.270,6.270
USDNOK,20050908,123100,6.270,6.270,6.269,6.269
USDNOK,20050908,123200,6.268,6.269,6.268,6.269
USDNOK,20050908,123300,6.268,6.268,6.268,6.268
USDNOK,20050908,123400,6.268,6.268,6.268,6.268
USDNOK,20050908,123500,6.268,6.268,6.268,6.268
USDNOK,20050908,123600,6.268,6.268,6.268,6.268
USDNOK,20050908,123700,6.268,6.268,6.268,6.268
USDNOK,20050908,123800,6.269,6.270,6.269,6.270
USDNOK,20050908,123900,6.271,6.272,6.271,6.272
USDNOK,20050908,124000,6.271,6.271,6.270,6.270
USDNOK,20050908,124100,6.270,6.270,6.269,6.269
USDNOK,20050908,124200,6.268,6.269,6.268,6.268
USDNOK,20050908,124300,6.268,6.268,6.268,6.268
USDNOK,20050908,124400,6.268,6.268,6.267,6.268
USDNOK,20050908,124500,6.268,6.268,6.268,6.268
USDNOK,20050908,124600,6.269,6.269,6.269,6.269
USDNOK,20050908,124700,6.269,6.269,6.269,6.269
USDNOK,20050908,124800,6.269,6.270,6.269,6.270
USDNOK,20050908,124900,6.270,6.270,6.270,6.270
USDNOK,20050908,125000,6.270,6.270,6.270,6.270
USDNOK,20050908,125100,6.270,6.270,6.270,6.270
USDNOK,20050908,125200,6.270,6.270,6.269,6.269
USDNOK,20050908,125300,6.270,6.270,6.270,6.270
USDNOK,20050908,125400,6.271,6.272,6.271,6.272
USDNOK,20050908,125500,6.271,6.271,6.271,6.271
USDNOK,20050908,125600,6.271,6.271,6.271,6.271
USDNOK,20050908,125700,6.271,6.271,6.271,6.271
USDNOK,20050908,125800,6.271,6.271,6.271,6.271
USDNOK,20050908,125900,6.272,6.272,6.271,6.271
USDNOK,20050908,130000,6.271,6.272,6.271,6.272
USDNOK,20050908,130100,6.273,6.273,6.272,6.272
USDNOK,20050908,130200,6.271,6.271,6.270,6.271
USDNOK,20050908,130300,6.272,6.272,6.272,6.272
USDNOK,20050908,130400,6.271,6.271,6.269,6.270
USDNOK,20050908,130500,6.269,6.270,6.269,6.269
USDNOK,20050908,130600,6.268,6.268,6.268,6.268
USDNOK,20050908,130700,6.268,6.268,6.268,6.268
USDNOK,20050908,130800,6.268,6.269,6.268,6.269
USDNOK,20050908,130900,6.268,6.268,6.268,6.268
USDNOK,20050908,131000,6.268,6.268,6.268,6.268
USDNOK,20050908,131100,6.268,6.268,6.268,6.268
USDNOK,20050908,131200,6.269,6.269,6.269,6.269
USDNOK,20050908,131300,6.269,6.269,6.269,6.269
USDNOK,20050908,131400,6.269,6.269,6.269,6.269
USDNOK,20050908,131500,6.269,6.270,6.269,6.270
USDNOK,20050908,131600,6.270,6.270,6.270,6.270
USDNOK,20050908,131700,6.270,6.270,6.270,6.270
USDNOK,20050908,131800,6.269,6.269,6.269,6.269
USDNOK,20050908,131900,6.269,6.269,6.268,6.269
USDNOK,20050908,132000,6.269,6.269,6.269,6.269
USDNOK,20050908,132100,6.268,6.268,6.268,6.268
USDNOK,20050908,132200,6.268,6.268,6.267,6.267
USDNOK,20050908,132300,6.267,6.267,6.267,6.267
USDNOK,20050908,132400,6.267,6.267,6.267,6.267
USDNOK,20050908,132500,6.266,6.266,6.265,6.266
USDNOK,20050908,132600,6.265,6.266,6.265,6.266
USDNOK,20050908,132700,6.266,6.266,6.266,6.266
USDNOK,20050908,132800,6.265,6.265,6.265,6.265
USDNOK,20050908,132900,6.265,6.267,6.265,6.267
USDNOK,20050908,133000,6.268,6.269,6.268,6.269
USDNOK,20050908,133100,6.269,6.269,6.269,6.269
USDNOK,20050908,133200,6.268,6.269,6.268,6.269
USDNOK,20050908,133300,6.268,6.268,6.268,6.268
USDNOK,20050908,133400,6.268,6.268,6.268,6.268
USDNOK,20050908,133500,6.268,6.268,6.268,6.268
USDNOK,20050908,133600,6.268,6.269,6.268,6.269
USDNOK,20050908,133700,6.268,6.268,6.268,6.268
USDNOK,20050908,133800,6.268,6.268,6.268,6.268
USDNOK,20050908,133900,6.268,6.269,6.268,6.269
USDNOK,20050908,134000,6.270,6.270,6.269,6.270
USDNOK,20050908,134100,6.269,6.269,6.269,6.269
USDNOK,20050908,134200,6.269,6.270,6.269,6.270
USDNOK,20050908,134300,6.269,6.269,6.269,6.269
USDNOK,20050908,134400,6.269,6.269,6.269,6.269
USDNOK,20050908,134500,6.269,6.269,6.268,6.268
USDNOK,20050908,134600,6.268,6.268,6.267,6.267
USDNOK,20050908,134700,6.267,6.267,6.267,6.267
USDNOK,20050908,134800,6.267,6.268,6.267,6.268
USDNOK,20050908,134900,6.268,6.268,6.268,6.268
USDNOK,20050908,135000,6.268,6.269,6.268,6.269
USDNOK,20050908,135100,6.269,6.269,6.269,6.269
USDNOK,20050908,135200,6.269,6.269,6.269,6.269
USDNOK,20050908,135300,6.268,6.268,6.268,6.268
USDNOK,20050908,135400,6.268,6.268,6.268,6.268
USDNOK,20050908,135500,6.267,6.267,6.266,6.266
USDNOK,20050908,135600,6.266,6.266,6.266,6.266
USDNOK,20050908,135700,6.266,6.267,6.266,6.267
USDNOK,20050908,135800,6.266,6.267,6.266,6.267
USDNOK,20050908,135900,6.266,6.266,6.266,6.266
USDNOK,20050908,140000,6.266,6.266,6.265,6.265
USDNOK,20050908,140100,6.264,6.265,6.264,6.265
USDNOK,20050908,140200,6.265,6.265,6.265,6.265
USDNOK,20050908,140300,6.264,6.264,6.263,6.263
USDNOK,20050908,140400,6.264,6.264,6.263,6.264
USDNOK,20050908,140500,6.264,6.264,6.264,6.264
USDNOK,20050908,140600,6.264,6.265,6.264,6.264
USDNOK,20050908,140700,6.265,6.265,6.265,6.265
USDNOK,20050908,140800,6.265,6.265,6.265,6.265
USDNOK,20050908,140900,6.266,6.266,6.265,6.265
USDNOK,20050908,141000,6.266,6.266,6.265,6.265
USDNOK,20050908,141100,6.264,6.265,6.264,6.264
USDNOK,20050908,141200,6.265,6.265,6.265,6.265
USDNOK,20050908,141300,6.266,6.267,6.266,6.267
USDNOK,20050908,141400,6.267,6.267,6.267,6.267
USDNOK,20050908,141500,6.268,6.268,6.268,6.268
USDNOK,20050908,141600,6.267,6.268,6.267,6.268
USDNOK,20050908,141700,6.269,6.269,6.269,6.269
USDNOK,20050908,141800,6.269,6.269,6.269,6.269
USDNOK,20050908,141900,6.269,6.269,6.268,6.268
USDNOK,20050908,142000,6.268,6.268,6.268,6.268
USDNOK,20050908,142100,6.268,6.268,6.268,6.268
USDNOK,20050908,142200,6.269,6.269,6.269,6.269
USDNOK,20050908,142300,6.269,6.271,6.269,6.271
USDNOK,20050908,142400,6.271,6.271,6.271,6.271
USDNOK,20050908,142500,6.272,6.274,6.272,6.274
USDNOK,20050908,142600,6.273,6.273,6.272,6.272
USDNOK,20050908,142700,6.272,6.273,6.272,6.272
USDNOK,20050908,142800,6.273,6.273,6.273,6.273
USDNOK,20050908,142900,6.274,6.275,6.274,6.275
USDNOK,20050908,143000,6.276,6.277,6.275,6.275
USDNOK,20050908,143100,6.275,6.275,6.274,6.274
USDNOK,20050908,143200,6.275,6.275,6.274,6.274
USDNOK,20050908,143300,6.273,6.273,6.273,6.273
USDNOK,20050908,143400,6.272,6.272,6.272,6.272
USDNOK,20050908,143500,6.272,6.272,6.272,6.272
USDNOK,20050908,143600,6.273,6.273,6.273,6.273
USDNOK,20050908,143700,6.272,6.272,6.270,6.270
USDNOK,20050908,143800,6.269,6.270,6.269,6.270
USDNOK,20050908,143900,6.270,6.270,6.270,6.270
USDNOK,20050908,144000,6.271,6.273,6.271,6.273
USDNOK,20050908,144100,6.272,6.272,6.272,6.272
USDNOK,20050908,144200,6.271,6.271,6.271,6.271
USDNOK,20050908,144300,6.271,6.271,6.270,6.271
USDNOK,20050908,144400,6.272,6.273,6.271,6.271
USDNOK,20050908,144500,6.272,6.272,6.272,6.272
USDNOK,20050908,144600,6.272,6.273,6.272,6.272
USDNOK,20050908,144700,6.271,6.271,6.270,6.270
USDNOK,20050908,144800,6.270,6.270,6.270,6.270
USDNOK,20050908,144900,6.270,6.270,6.270,6.270
USDNOK,20050908,145000,6.269,6.269,6.268,6.268
USDNOK,20050908,145100,6.269,6.269,6.268,6.268
USDNOK,20050908,145200,6.268,6.269,6.268,6.269
USDNOK,20050908,145300,6.270,6.270,6.268,6.268
USDNOK,20050908,145400,6.267,6.267,6.267,6.267
USDNOK,20050908,145500,6.268,6.268,6.268,6.268
USDNOK,20050908,145600,6.269,6.270,6.269,6.270
USDNOK,20050908,145700,6.269,6.269,6.269,6.269
USDNOK,20050908,145800,6.269,6.269,6.269,6.269
USDNOK,20050908,145900,6.269,6.269,6.269,6.269
USDNOK,20050908,150000,6.268,6.268,6.267,6.267
USDNOK,20050908,150100,6.266,6.266,6.265,6.265
USDNOK,20050908,150200,6.265,6.265,6.265,6.265
USDNOK,20050908,150300,6.266,6.266,6.266,6.266
USDNOK,20050908,150400,6.265,6.265,6.265,6.265
USDNOK,20050908,150500,6.266,6.266,6.266,6.266
USDNOK,20050908,150600,6.266,6.266,6.265,6.265
USDNOK,20050908,150700,6.265,6.265,6.263,6.263
USDNOK,20050908,150800,6.264,6.265,6.264,6.265
USDNOK,20050908,150900,6.266,6.267,6.266,6.267
USDNOK,20050908,151000,6.268,6.269,6.268,6.269
USDNOK,20050908,151100,6.270,6.272,6.270,6.272
USDNOK,20050908,151200,6.272,6.273,6.272,6.273
USDNOK,20050908,151300,6.273,6.273,6.273,6.273
USDNOK,20050908,151400,6.274,6.275,6.274,6.275
USDNOK,20050908,151500,6.276,6.276,6.276,6.276
USDNOK,20050908,151600,6.276,6.276,6.276,6.276
USDNOK,20050908,151700,6.275,6.277,6.275,6.276
USDNOK,20050908,151800,6.277,6.277,6.277,6.277
USDNOK,20050908,151900,6.277,6.277,6.277,6.277
USDNOK,20050908,152000,6.276,6.277,6.276,6.276
USDNOK,20050908,152100,6.277,6.279,6.277,6.279
USDNOK,20050908,152200,6.278,6.279,6.278,6.279
USDNOK,20050908,152300,6.279,6.280,6.279,6.280
USDNOK,20050908,152400,6.279,6.281,6.279,6.281
USDNOK,20050908,152500,6.282,6.284,6.282,6.284
USDNOK,20050908,152600,6.284,6.284,6.284,6.284
USDNOK,20050908,152700,6.283,6.284,6.283,6.283
USDNOK,20050908,152800,6.284,6.284,6.284,6.284
USDNOK,20050908,152900,6.284,6.284,6.284,6.284
USDNOK,20050908,153000,6.284,6.284,6.284,6.284
USDNOK,20050908,153100,6.284,6.284,6.283,6.283
USDNOK,20050908,153200,6.282,6.282,6.282,6.282
USDNOK,20050908,153300,6.282,6.282,6.282,6.282
USDNOK,20050908,153400,6.282,6.282,6.282,6.282
USDNOK,20050908,153500,6.282,6.282,6.280,6.281
USDNOK,20050908,153600,6.280,6.281,6.280,6.281
USDNOK,20050908,153700,6.280,6.280,6.280,6.280
USDNOK,20050908,153800,6.281,6.281,6.280,6.280
USDNOK,20050908,153900,6.281,6.281,6.280,6.280
USDNOK,20050908,154000,6.281,6.281,6.281,6.281
USDNOK,20050908,154100,6.281,6.281,6.281,6.281
USDNOK,20050908,154200,6.281,6.281,6.281,6.281
USDNOK,20050908,154300,6.281,6.281,6.280,6.280
USDNOK,20050908,154400,6.280,6.280,6.279,6.279
USDNOK,20050908,154500,6.278,6.280,6.278,6.280
USDNOK,20050908,154600,6.281,6.281,6.281,6.281
USDNOK,20050908,154700,6.282,6.282,6.282,6.282
USDNOK,20050908,154800,6.283,6.284,6.283,6.284
USDNOK,20050908,154900,6.283,6.284,6.283,6.284
USDNOK,20050908,155000,6.283,6.283,6.281,6.281
USDNOK,20050908,155100,6.282,6.282,6.281,6.282
USDNOK,20050908,155200,6.283,6.283,6.283,6.283
USDNOK,20050908,155300,6.282,6.282,6.282,6.282
USDNOK,20050908,155400,6.281,6.281,6.281,6.281
USDNOK,20050908,155500,6.281,6.281,6.280,6.280
USDNOK,20050908,155600,6.280,6.280,6.280,6.280
USDNOK,20050908,155700,6.281,6.281,6.280,6.280
USDNOK,20050908,155800,6.280,6.280,6.279,6.279
USDNOK,20050908,155900,6.279,6.279,6.279,6.279
USDNOK,20050908,160000,6.278,6.279,6.278,6.278
USDNOK,20050908,160100,6.277,6.278,6.277,6.277
USDNOK,20050908,160200,6.276,6.277,6.275,6.275
USDNOK,20050908,160300,6.276,6.276,6.275,6.275
USDNOK,20050908,160400,6.276,6.277,6.276,6.277
USDNOK,20050908,160500,6.278,6.279,6.278,6.278
USDNOK,20050908,160600,6.279,6.279,6.278,6.279
USDNOK,20050908,160700,6.278,6.278,6.277,6.277
USDNOK,20050908,160800,6.278,6.280,6.278,6.280
USDNOK,20050908,160900,6.280,6.280,6.280,6.280
USDNOK,20050908,161000,6.279,6.280,6.279,6.280
USDNOK,20050908,161100,6.281,6.284,6.281,6.284
USDNOK,20050908,161200,6.283,6.284,6.283,6.283
USDNOK,20050908,161300,6.283,6.285,6.283,6.285
USDNOK,20050908,161400,6.286,6.289,6.286,6.287
USDNOK,20050908,161500,6.288,6.288,6.285,6.286
USDNOK,20050908,161600,6.285,6.285,6.283,6.283
USDNOK,20050908,161700,6.284,6.285,6.283,6.283
USDNOK,20050908,161800,6.284,6.284,6.282,6.282
USDNOK,20050908,161900,6.281,6.282,6.281,6.282
USDNOK,20050908,162000,6.281,6.282,6.281,6.282
USDNOK,20050908,162100,6.283,6.284,6.283,6.284
USDNOK,20050908,162200,6.284,6.284,6.283,6.283
USDNOK,20050908,162300,6.283,6.283,6.283,6.283
USDNOK,20050908,162400,6.282,6.284,6.282,6.284
USDNOK,20050908,162500,6.285,6.286,6.285,6.286
USDNOK,20050908,162600,6.287,6.287,6.287,6.287
USDNOK,20050908,162700,6.287,6.288,6.287,6.288
USDNOK,20050908,162800,6.287,6.288,6.286,6.286
USDNOK,20050908,162900,6.286,6.287,6.286,6.286
USDNOK,20050908,163000,6.286,6.287,6.286,6.287
USDNOK,20050908,163100,6.287,6.287,6.287,6.287
USDNOK,20050908,163200,6.288,6.292,6.288,6.290
USDNOK,20050908,163300,6.289,6.290,6.286,6.286
USDNOK,20050908,163400,6.285,6.286,6.283,6.284
USDNOK,20050908,163500,6.285,6.285,6.285,6.285
USDNOK,20050908,163600,6.286,6.287,6.286,6.286
USDNOK,20050908,163700,6.285,6.287,6.285,6.287
USDNOK,20050908,163800,6.288,6.291,6.288,6.290
USDNOK,20050908,163900,6.291,6.297,6.291,6.297
USDNOK,20050908,164000,6.298,6.299,6.297,6.297
USDNOK,20050908,164100,6.298,6.299,6.297,6.297
USDNOK,20050908,164200,6.298,6.304,6.298,6.303
USDNOK,20050908,164300,6.302,6.303,6.301,6.301
USDNOK,20050908,164400,6.300,6.300,6.295,6.297
USDNOK,20050908,164500,6.296,6.296,6.294,6.294
USDNOK,20050908,164600,6.295,6.295,6.294,6.295
USDNOK,20050908,164700,6.294,6.294,6.294,6.294
USDNOK,20050908,164800,6.295,6.295,6.294,6.294
USDNOK,20050908,164900,6.295,6.295,6.294,6.294
USDNOK,20050908,165000,6.293,6.293,6.292,6.292
USDNOK,20050908,165100,6.293,6.293,6.293,6.293
USDNOK,20050908,165200,6.294,6.294,6.293,6.293
USDNOK,20050908,165300,6.292,6.292,6.291,6.292
USDNOK,20050908,165400,6.291,6.292,6.291,6.291
USDNOK,20050908,165500,6.292,6.292,6.291,6.291
USDNOK,20050908,165600,6.291,6.291,6.291,6.291
USDNOK,20050908,165700,6.291,6.291,6.290,6.290
USDNOK,20050908,165800,6.289,6.289,6.287,6.287
USDNOK,20050908,165900,6.286,6.287,6.285,6.285
USDNOK,20050908,170000,6.284,6.285,6.284,6.284
USDNOK,20050908,170100,6.285,6.285,6.281,6.281
USDNOK,20050908,170200,6.282,6.284,6.282,6.283
USDNOK,20050908,170300,6.284,6.284,6.283,6.283
USDNOK,20050908,170400,6.283,6.283,6.283,6.283
USDNOK,20050908,170500,6.283,6.283,6.283,6.283
USDNOK,20050908,170600,6.283,6.283,6.282,6.282
USDNOK,20050908,170700,6.282,6.283,6.282,6.283
USDNOK,20050908,170800,6.284,6.284,6.284,6.284
USDNOK,20050908,170900,6.285,6.288,6.285,6.288
USDNOK,20050908,171000,6.288,6.288,6.288,6.288
USDNOK,20050908,171100,6.289,6.289,6.288,6.288
USDNOK,20050908,171200,6.287,6.288,6.287,6.288
USDNOK,20050908,171300,6.287,6.290,6.287,6.290
USDNOK,20050908,171400,6.291,6.291,6.291,6.291
USDNOK,20050908,171500,6.290,6.291,6.289,6.289
USDNOK,20050908,171600,6.288,6.288,6.287,6.287
USDNOK,20050908,171700,6.288,6.288,6.286,6.286
USDNOK,20050908,171800,6.287,6.287,6.286,6.286
USDNOK,20050908,171900,6.287,6.287,6.286,6.287
USDNOK,20050908,172000,6.288,6.288,6.287,6.287
USDNOK,20050908,172100,6.288,6.288,6.287,6.287
USDNOK,20050908,172200,6.286,6.286,6.285,6.285
USDNOK,20050908,172300,6.285,6.285,6.285,6.285
USDNOK,20050908,172400,6.285,6.285,6.285,6.285
USDNOK,20050908,172500,6.284,6.284,6.284,6.284
USDNOK,20050908,172600,6.285,6.285,6.284,6.284
USDNOK,20050908,172700,6.284,6.284,6.282,6.282
USDNOK,20050908,172800,6.281,6.281,6.280,6.280
USDNOK,20050908,172900,6.279,6.280,6.279,6.279
USDNOK,20050908,173000,6.280,6.280,6.279,6.279
USDNOK,20050908,173100,6.280,6.280,6.279,6.279
USDNOK,20050908,173200,6.279,6.280,6.279,6.280
USDNOK,20050908,173300,6.281,6.282,6.281,6.282
USDNOK,20050908,173400,6.283,6.284,6.283,6.284
USDNOK,20050908,173500,6.285,6.285,6.283,6.283
USDNOK,20050908,173600,6.284,6.284,6.283,6.283
USDNOK,20050908,173700,6.283,6.283,6.282,6.283
USDNOK,20050908,173800,6.283,6.283,6.283,6.283
USDNOK,20050908,173900,6.283,6.283,6.283,6.283
USDNOK,20050908,174000,6.282,6.282,6.281,6.281
USDNOK,20050908,174100,6.280,6.280,6.279,6.279
USDNOK,20050908,174200,6.280,6.281,6.280,6.281
USDNOK,20050908,174300,6.281,6.281,6.281,6.281
USDNOK,20050908,174400,6.282,6.284,6.282,6.284
USDNOK,20050908,174500,6.285,6.285,6.284,6.284
USDNOK,20050908,174600,6.285,6.285,6.285,6.285
USDNOK,20050908,174700,6.285,6.285,6.284,6.284
USDNOK,20050908,174800,6.285,6.286,6.285,6.285
USDNOK,20050908,174900,6.286,6.287,6.286,6.286
USDNOK,20050908,175000,6.287,6.287,6.286,6.286
USDNOK,20050908,175100,6.286,6.286,6.286,6.286
USDNOK,20050908,175200,6.285,6.285,6.284,6.285
USDNOK,20050908,175300,6.285,6.285,6.285,6.285
USDNOK,20050908,175400,6.285,6.285,6.285,6.285
USDNOK,20050908,175500,6.286,6.287,6.286,6.287
USDNOK,20050908,175600,6.287,6.287,6.287,6.287
USDNOK,20050908,175700,6.287,6.287,6.287,6.287
USDNOK,20050908,175800,6.286,6.286,6.285,6.285
USDNOK,20050908,175900,6.284,6.284,6.284,6.284
USDNOK,20050908,180000,6.285,6.285,6.285,6.285
USDNOK,20050908,180100,6.285,6.285,6.285,6.285
USDNOK,20050908,180200,6.285,6.285,6.285,6.285
USDNOK,20050908,180300,6.285,6.285,6.285,6.285
USDNOK,20050908,180400,6.284,6.284,6.284,6.284
USDNOK,20050908,180500,6.284,6.284,6.284,6.284
USDNOK,20050908,180600,6.284,6.286,6.284,6.286
USDNOK,20050908,180700,6.286,6.286,6.286,6.286
USDNOK,20050908,180800,6.286,6.286,6.286,6.286
USDNOK,20050908,180900,6.287,6.287,6.287,6.287
USDNOK,20050908,181000,6.287,6.287,6.287,6.287
USDNOK,20050908,181100,6.287,6.287,6.287,6.287
USDNOK,20050908,181200,6.286,6.286,6.286,6.286
USDNOK,20050908,181300,6.286,6.286,6.285,6.285
USDNOK,20050908,181400,6.286,6.286,6.286,6.286
USDNOK,20050908,181500,6.286,6.286,6.286,6.286
USDNOK,20050908,181600,6.286,6.286,6.286,6.286
USDNOK,20050908,181700,6.286,6.287,6.286,6.286
USDNOK,20050908,181800,6.285,6.285,6.285,6.285
USDNOK,20050908,181900,6.285,6.285,6.285,6.285
USDNOK,20050908,182000,6.284,6.285,6.284,6.285
USDNOK,20050908,182100,6.285,6.285,6.285,6.285
USDNOK,20050908,182200,6.286,6.286,6.286,6.286
USDNOK,20050908,182300,6.286,6.286,6.286,6.286
USDNOK,20050908,182400,6.286,6.286,6.283,6.283
USDNOK,20050908,182500,6.282,6.283,6.282,6.283
USDNOK,20050908,182600,6.282,6.282,6.280,6.280
USDNOK,20050908,182700,6.281,6.281,6.280,6.280
USDNOK,20050908,182800,6.280,6.280,6.280,6.280
USDNOK,20050908,182900,6.280,6.280,6.280,6.280
USDNOK,20050908,183000,6.281,6.281,6.281,6.281
USDNOK,20050908,183100,6.281,6.281,6.281,6.281
USDNOK,20050908,183200,6.281,6.281,6.281,6.281
USDNOK,20050908,183300,6.280,6.280,6.280,6.280
USDNOK,20050908,183400,6.280,6.280,6.280,6.280
USDNOK,20050908,183500,6.281,6.283,6.281,6.283
USDNOK,20050908,183600,6.283,6.283,6.283,6.283
USDNOK,20050908,183700,6.283,6.283,6.283,6.283
USDNOK,20050908,183800,6.283,6.283,6.283,6.283
USDNOK,20050908,183900,6.283,6.283,6.283,6.283
USDNOK,20050908,184000,6.282,6.282,6.281,6.282
USDNOK,20050908,184100,6.281,6.281,6.281,6.281
USDNOK,20050908,184200,6.282,6.282,6.281,6.282
USDNOK,20050908,184300,6.282,6.282,6.282,6.282
USDNOK,20050908,184400,6.282,6.282,6.282,6.282
USDNOK,20050908,184500,6.281,6.281,6.281,6.281
USDNOK,20050908,184600,6.280,6.280,6.279,6.279
USDNOK,20050908,184700,6.279,6.279,6.279,6.279
USDNOK,20050908,184800,6.278,6.278,6.278,6.278
USDNOK,20050908,184900,6.278,6.279,6.278,6.279
USDNOK,20050908,185000,6.279,6.279,6.279,6.279
USDNOK,20050908,185100,6.280,6.280,6.280,6.280
USDNOK,20050908,185200,6.280,6.285,6.280,6.285
USDNOK,20050908,185300,6.286,6.290,6.286,6.287
USDNOK,20050908,185400,6.286,6.286,6.286,6.286
USDNOK,20050908,185500,6.286,6.287,6.286,6.287
USDNOK,20050908,185600,6.287,6.287,6.287,6.287
USDNOK,20050908,185700,6.288,6.289,6.288,6.289
USDNOK,20050908,185800,6.288,6.290,6.288,6.290
USDNOK,20050908,185900,6.291,6.293,6.291,6.291
USDNOK,20050908,190000,6.291,6.291,6.291,6.291
USDNOK,20050908,190100,6.292,6.292,6.291,6.291
USDNOK,20050908,190200,6.291,6.291,6.291,6.291
USDNOK,20050908,190300,6.290,6.290,6.290,6.290
USDNOK,20050908,190400,6.290,6.290,6.290,6.290
USDNOK,20050908,190500,6.290,6.290,6.290,6.290
USDNOK,20050908,190600,6.290,6.290,6.290,6.290
USDNOK,20050908,190700,6.291,6.292,6.291,6.292
USDNOK,20050908,190800,6.291,6.292,6.291,6.292
USDNOK,20050908,190900,6.293,6.294,6.293,6.294
USDNOK,20050908,191000,6.293,6.295,6.293,6.295
USDNOK,20050908,191100,6.295,6.295,6.295,6.295
USDNOK,20050908,191200,6.295,6.295,6.295,6.295
USDNOK,20050908,191300,6.295,6.295,6.295,6.295
USDNOK,20050908,191400,6.295,6.295,6.295,6.295
USDNOK,20050908,191500,6.294,6.294,6.294,6.294
USDNOK,20050908,191600,6.294,6.294,6.294,6.294
USDNOK,20050908,191700,6.295,6.295,6.294,6.294
USDNOK,20050908,191800,6.294,6.294,6.294,6.294
USDNOK,20050908,191900,6.294,6.294,6.294,6.294
USDNOK,20050908,192000,6.294,6.294,6.294,6.294
USDNOK,20050908,192100,6.294,6.294,6.294,6.294
USDNOK,20050908,192200,6.294,6.294,6.294,6.294
USDNOK,20050908,192300,6.294,6.294,6.294,6.294
USDNOK,20050908,192400,6.294,6.294,6.294,6.294
USDNOK,20050908,192500,6.294,6.294,6.294,6.294
USDNOK,20050908,192600,6.293,6.294,6.293,6.294
USDNOK,20050908,192700,6.294,6.295,6.294,6.295
USDNOK,20050908,192900,6.295,6.295,6.294,6.294
USDNOK,20050908,193100,6.294,6.294,6.294,6.294
USDNOK,20050908,193200,6.294,6.294,6.293,6.293
USDNOK,20050908,193300,6.292,6.292,6.289,6.289
USDNOK,20050908,193400,6.289,6.289,6.289,6.289
USDNOK,20050908,193500,6.288,6.288,6.288,6.288
USDNOK,20050908,193600,6.288,6.289,6.288,6.288
USDNOK,20050908,193700,6.287,6.287,6.287,6.287
USDNOK,20050908,193800,6.287,6.288,6.287,6.288
USDNOK,20050908,193900,6.287,6.288,6.287,6.288
USDNOK,20050908,194000,6.288,6.288,6.288,6.288
USDNOK,20050908,194100,6.289,6.289,6.289,6.289
USDNOK,20050908,194200,6.289,6.289,6.289,6.289
USDNOK,20050908,194300,6.289,6.290,6.289,6.290
USDNOK,20050908,194400,6.290,6.290,6.290,6.290
USDNOK,20050908,194500,6.289,6.289,6.289,6.289
USDNOK,20050908,194600,6.289,6.289,6.288,6.288
USDNOK,20050908,194700,6.288,6.288,6.288,6.288
USDNOK,20050908,194800,6.287,6.287,6.287,6.287
USDNOK,20050908,194900,6.287,6.288,6.287,6.288
USDNOK,20050908,195000,6.287,6.287,6.287,6.287
USDNOK,20050908,195100,6.288,6.288,6.288,6.288
USDNOK,20050908,195200,6.288,6.288,6.288,6.288
USDNOK,20050908,195300,6.288,6.289,6.288,6.289
USDNOK,20050908,195400,6.289,6.289,6.289,6.289
USDNOK,20050908,195500,6.289,6.289,6.289,6.289
USDNOK,20050908,195600,6.289,6.289,6.289,6.289
USDNOK,20050908,195700,6.289,6.289,6.289,6.289
USDNOK,20050908,195800,6.288,6.288,6.288,6.288
USDNOK,20050908,195900,6.288,6.288,6.286,6.286
USDNOK,20050908,200000,6.286,6.286,6.286,6.286
USDNOK,20050908,200100,6.286,6.287,6.286,6.287
USDNOK,20050908,200200,6.288,6.288,6.288,6.288
USDNOK,20050908,200300,6.288,6.288,6.288,6.288
USDNOK,20050908,200400,6.287,6.287,6.287,6.287
USDNOK,20050908,200500,6.288,6.288,6.288,6.288
USDNOK,20050908,200600,6.289,6.290,6.289,6.289
USDNOK,20050908,200700,6.289,6.289,6.289,6.289
USDNOK,20050908,200800,6.289,6.289,6.289,6.289
USDNOK,20050908,200900,6.288,6.288,6.288,6.288
USDNOK,20050908,201000,6.287,6.287,6.287,6.287
USDNOK,20050908,201100,6.287,6.287,6.287,6.287
USDNOK,20050908,201200,6.288,6.288,6.288,6.288
USDNOK,20050908,201300,6.288,6.288,6.288,6.288
USDNOK,20050908,201400,6.288,6.288,6.288,6.288
USDNOK,20050908,201500,6.288,6.288,6.288,6.288
USDNOK,20050908,201600,6.288,6.288,6.287,6.287
USDNOK,20050908,201700,6.287,6.287,6.287,6.287
USDNOK,20050908,201800,6.288,6.288,6.288,6.288
USDNOK,20050908,201900,6.288,6.289,6.288,6.289
USDNOK,20050908,202000,6.289,6.289,6.289,6.289
USDNOK,20050908,202100,6.289,6.289,6.289,6.289
USDNOK,20050908,202200,6.289,6.289,6.289,6.289
USDNOK,20050908,202300,6.288,6.288,6.288,6.288
USDNOK,20050908,202400,6.289,6.290,6.288,6.289
USDNOK,20050908,202500,6.289,6.289,6.289,6.289
USDNOK,20050908,202600,6.288,6.288,6.288,6.288
USDNOK,20050908,202700,6.288,6.288,6.288,6.288
USDNOK,20050908,202800,6.288,6.288,6.288,6.288
USDNOK,20050908,202900,6.288,6.288,6.288,6.288
USDNOK,20050908,203000,6.288,6.288,6.288,6.288
USDNOK,20050908,203100,6.288,6.288,6.288,6.288
USDNOK,20050908,203200,6.288,6.288,6.288,6.288
USDNOK,20050908,203300,6.288,6.288,6.288,6.288
USDNOK,20050908,203400,6.288,6.288,6.288,6.288
USDNOK,20050908,203500,6.288,6.288,6.288,6.288
USDNOK,20050908,203600,6.289,6.289,6.288,6.289
USDNOK,20050908,203700,6.288,6.288,6.288,6.288
USDNOK,20050908,203800,6.288,6.288,6.287,6.287
USDNOK,20050908,203900,6.286,6.287,6.286,6.287
USDNOK,20050908,204000,6.287,6.287,6.287,6.287
USDNOK,20050908,204100,6.287,6.287,6.287,6.287
USDNOK,20050908,204200,6.286,6.286,6.286,6.286
USDNOK,20050908,204300,6.286,6.286,6.286,6.286
USDNOK,20050908,204400,6.286,6.286,6.286,6.286
USDNOK,20050908,204500,6.286,6.287,6.286,6.287
USDNOK,20050908,204600,6.286,6.286,6.286,6.286
USDNOK,20050908,204700,6.287,6.287,6.287,6.287
USDNOK,20050908,204800,6.287,6.287,6.287,6.287
USDNOK,20050908,204900,6.287,6.287,6.287,6.287
USDNOK,20050908,205000,6.287,6.287,6.287,6.287
USDNOK,20050908,205100,6.287,6.287,6.287,6.287
USDNOK,20050908,205200,6.287,6.287,6.287,6.287
USDNOK,20050908,205300,6.287,6.287,6.286,6.286
USDNOK,20050908,205400,6.285,6.285,6.283,6.283
USDNOK,20050908,205500,6.282,6.282,6.282,6.282
USDNOK,20050908,205600,6.283,6.283,6.283,6.283
USDNOK,20050908,205700,6.283,6.283,6.283,6.283
USDNOK,20050908,205800,6.282,6.283,6.282,6.282
USDNOK,20050908,205900,6.281,6.281,6.281,6.281
USDNOK,20050908,210000,6.282,6.282,6.282,6.282
USDNOK,20050908,210100,6.281,6.281,6.281,6.281
USDNOK,20050908,210200,6.281,6.281,6.281,6.281
USDNOK,20050908,210300,6.281,6.281,6.281,6.281
USDNOK,20050908,210400,6.282,6.283,6.282,6.283
USDNOK,20050908,210500,6.283,6.283,6.283,6.283
USDNOK,20050908,210600,6.282,6.282,6.282,6.282
USDNOK,20050908,210700,6.282,6.282,6.282,6.282
USDNOK,20050908,210800,6.283,6.283,6.283,6.283
USDNOK,20050908,210900,6.284,6.284,6.284,6.284
USDNOK,20050908,211000,6.284,6.284,6.283,6.283
USDNOK,20050908,211100,6.283,6.283,6.283,6.283
USDNOK,20050908,211200,6.283,6.283,6.282,6.282
USDNOK,20050908,211300,6.283,6.283,6.282,6.282
USDNOK,20050908,211400,6.282,6.282,6.282,6.282
USDNOK,20050908,211500,6.282,6.282,6.282,6.282
USDNOK,20050908,211600,6.281,6.281,6.281,6.281
USDNOK,20050908,211700,6.281,6.281,6.281,6.281
USDNOK,20050908,211800,6.281,6.281,6.281,6.281
USDNOK,20050908,211900,6.282,6.282,6.281,6.281
USDNOK,20050908,212000,6.281,6.281,6.281,6.281
USDNOK,20050908,212100,6.280,6.280,6.280,6.280
USDNOK,20050908,212200,6.279,6.279,6.279,6.279
USDNOK,20050908,212300,6.279,6.279,6.278,6.279
USDNOK,20050908,212400,6.278,6.278,6.278,6.278
USDNOK,20050908,212500,6.278,6.278,6.278,6.278
USDNOK,20050908,212600,6.278,6.279,6.278,6.279
USDNOK,20050908,212700,6.279,6.279,6.279,6.279
USDNOK,20050908,212800,6.280,6.280,6.280,6.280
USDNOK,20050908,212900,6.279,6.279,6.279,6.279
USDNOK,20050908,213000,6.279,6.279,6.279,6.279
USDNOK,20050908,213100,6.279,6.280,6.279,6.280
USDNOK,20050908,213200,6.280,6.280,6.279,6.279
USDNOK,20050908,213300,6.279,6.279,6.279,6.279
USDNOK,20050908,213400,6.279,6.280,6.279,6.280
USDNOK,20050908,213500,6.280,6.280,6.280,6.280
USDNOK,20050908,213600,6.279,6.280,6.279,6.280
USDNOK,20050908,213700,6.280,6.280,6.280,6.280
USDNOK,20050908,213800,6.279,6.279,6.279,6.279
USDNOK,20050908,213900,6.279,6.279,6.279,6.279
USDNOK,20050908,214000,6.279,6.279,6.279,6.279
USDNOK,20050908,214100,6.278,6.278,6.274,6.276
USDNOK,20050908,214200,6.277,6.278,6.277,6.278
USDNOK,20050908,214300,6.277,6.277,6.277,6.277
USDNOK,20050908,214400,6.277,6.278,6.277,6.278
USDNOK,20050908,214500,6.278,6.279,6.278,6.278
USDNOK,20050908,214600,6.278,6.278,6.278,6.278
USDNOK,20050908,214700,6.278,6.278,6.278,6.278
USDNOK,20050908,214800,6.277,6.278,6.277,6.278
USDNOK,20050908,214900,6.278,6.279,6.278,6.279
USDNOK,20050908,215000,6.280,6.280,6.280,6.280
USDNOK,20050908,215100,6.280,6.280,6.280,6.280
USDNOK,20050908,215200,6.280,6.280,6.279,6.279
USDNOK,20050908,215300,6.279,6.279,6.279,6.279
USDNOK,20050908,215400,6.279,6.279,6.279,6.279
USDNOK,20050908,215500,6.279,6.279,6.279,6.279
USDNOK,20050908,215600,6.278,6.278,6.277,6.277
USDNOK,20050908,215700,6.276,6.276,6.275,6.275
USDNOK,20050908,215800,6.275,6.275,6.275,6.275
USDNOK,20050908,215900,6.276,6.276,6.275,6.275
USDNOK,20050908,220000,6.275,6.275,6.275,6.275
USDNOK,20050908,220100,6.275,6.275,6.275,6.275
USDNOK,20050908,220200,6.274,6.276,6.274,6.276
USDNOK,20050908,220300,6.277,6.277,6.277,6.277
USDNOK,20050908,220400,6.277,6.277,6.277,6.277
USDNOK,20050908,220500,6.277,6.277,6.277,6.277
USDNOK,20050908,220600,6.278,6.278,6.278,6.278
USDNOK,20050908,220700,6.278,6.279,6.278,6.279
USDNOK,20050908,220800,6.279,6.279,6.279,6.279
USDNOK,20050908,220900,6.279,6.280,6.279,6.280
USDNOK,20050908,221000,6.280,6.280,6.280,6.280
USDNOK,20050908,221100,6.280,6.280,6.280,6.280
USDNOK,20050908,221200,6.280,6.280,6.280,6.280
USDNOK,20050908,221300,6.280,6.280,6.280,6.280
USDNOK,20050908,221400,6.280,6.280,6.280,6.280
USDNOK,20050908,221500,6.280,6.280,6.280,6.280
USDNOK,20050908,221600,6.280,6.280,6.280,6.280
USDNOK,20050908,221700,6.279,6.279,6.279,6.279
USDNOK,20050908,221800,6.279,6.279,6.279,6.279
USDNOK,20050908,221900,6.279,6.279,6.279,6.279
USDNOK,20050908,222000,6.280,6.280,6.279,6.279
USDNOK,20050908,222100,6.279,6.279,6.279,6.279
USDNOK,20050908,222300,6.279,6.279,6.279,6.279
USDNOK,20050908,222400,6.279,6.280,6.279,6.280
USDNOK,20050908,222500,6.280,6.280,6.280,6.280
USDNOK,20050908,222600,6.280,6.280,6.280,6.280
USDNOK,20050908,222700,6.280,6.281,6.280,6.281
USDNOK,20050908,222800,6.281,6.281,6.281,6.281
USDNOK,20050908,222900,6.280,6.281,6.280,6.281
USDNOK,20050908,223000,6.280,6.280,6.280,6.280
USDNOK,20050908,223100,6.280,6.281,6.280,6.281
USDNOK,20050908,223200,6.281,6.281,6.280,6.280
USDNOK,20050908,223300,6.280,6.280,6.280,6.280
USDNOK,20050908,223400,6.280,6.280,6.280,6.280
USDNOK,20050908,223500,6.280,6.280,6.280,6.280
USDNOK,20050908,223600,6.280,6.280,6.280,6.280
USDNOK,20050908,223700,6.281,6.281,6.281,6.281
USDNOK,20050908,223800,6.281,6.281,6.280,6.280
USDNOK,20050908,223900,6.281,6.281,6.281,6.281
USDNOK,20050908,224000,6.281,6.281,6.281,6.281
USDNOK,20050908,224100,6.281,6.281,6.281,6.281
USDNOK,20050908,224200,6.281,6.281,6.281,6.281
USDNOK,20050908,224300,6.280,6.280,6.280,6.280
USDNOK,20050908,224400,6.280,6.280,6.280,6.280
USDNOK,20050908,224500,6.280,6.280,6.280,6.280
USDNOK,20050908,224600,6.280,6.280,6.280,6.280
USDNOK,20050908,224700,6.280,6.284,6.280,6.284
USDNOK,20050908,224800,6.284,6.284,6.284,6.284
USDNOK,20050908,224900,6.284,6.284,6.284,6.284
USDNOK,20050908,225100,6.284,6.284,6.284,6.284
USDNOK,20050908,225200,6.284,6.285,6.284,6.285
USDNOK,20050908,225300,6.285,6.285,6.285,6.285
USDNOK,20050908,225400,6.286,6.288,6.286,6.288
USDNOK,20050908,225500,6.288,6.288,6.288,6.288
USDNOK,20050908,225600,6.288,6.288,6.288,6.288
USDNOK,20050908,225700,6.288,6.288,6.288,6.288
USDNOK,20050908,225800,6.289,6.289,6.289,6.289
USDNOK,20050908,225900,6.289,6.289,6.289,6.289
USDNOK,20050908,230000,6.289,6.289,6.289,6.289
USDNOK,20050908,230100,6.289,6.289,6.288,6.288
USDNOK,20050908,230200,6.287,6.287,6.287,6.287
USDNOK,20050908,230300,6.287,6.287,6.287,6.287
USDNOK,20050908,230400,6.287,6.287,6.287,6.287
USDNOK,20050908,230500,6.287,6.287,6.286,6.286
USDNOK,20050908,230600,6.286,6.287,6.286,6.287
USDNOK,20050908,230700,6.286,6.286,6.286,6.286
USDNOK,20050908,230800,6.286,6.286,6.286,6.286
USDNOK,20050908,230900,6.286,6.286,6.286,6.286
USDNOK,20050908,231000,6.286,6.288,6.286,6.288
USDNOK,20050908,231200,6.288,6.288,6.288,6.288
USDNOK,20050908,231300,6.288,6.288,6.288,6.288
USDNOK,20050908,231400,6.288,6.289,6.287,6.287
USDNOK,20050908,231500,6.289,6.289,6.289,6.289
USDNOK,20050908,231600,6.289,6.289,6.288,6.288
USDNOK,20050908,231700,6.288,6.288,6.288,6.288
USDNOK,20050908,231800,6.289,6.289,6.288,6.288
USDNOK,20050908,231900,6.289,6.289,6.289,6.289
USDNOK,20050908,232000,6.289,6.289,6.289,6.289
USDNOK,20050908,232100,6.289,6.289,6.289,6.289
USDNOK,20050908,232200,6.290,6.290,6.290,6.290
USDNOK,20050908,232300,6.290,6.290,6.290,6.290
USDNOK,20050908,232400,6.290,6.290,6.290,6.290
USDNOK,20050908,232500,6.290,6.290,6.290,6.290
USDNOK,20050908,232600,6.290,6.290,6.290,6.290
USDNOK,20050908,232700,6.290,6.290,6.290,6.290
USDNOK,20050908,232800,6.290,6.290,6.289,6.289
USDNOK,20050908,232900,6.289,6.289,6.289,6.289
USDNOK,20050908,233000,6.288,6.288,6.288,6.288
USDNOK,20050908,233100,6.288,6.288,6.288,6.288
USDNOK,20050908,233200,6.288,6.288,6.288,6.288
USDNOK,20050908,233300,6.288,6.288,6.288,6.288
USDNOK,20050908,233400,6.288,6.288,6.286,6.286
USDNOK,20050908,233500,6.285,6.285,6.283,6.283
USDNOK,20050908,233600,6.284,6.284,6.284,6.284
USDNOK,20050908,233700,6.283,6.284,6.283,6.284
USDNOK,20050908,233800,6.284,6.286,6.284,6.286
USDNOK,20050908,233900,6.286,6.286,6.286,6.286
USDNOK,20050908,234000,6.287,6.287,6.287,6.287
USDNOK,20050908,234100,6.288,6.288,6.287,6.287
USDNOK,20050908,234200,6.287,6.288,6.287,6.288
USDNOK,20050908,234300,6.288,6.288,6.288,6.288
USDNOK,20050908,234400,6.289,6.289,6.289,6.289
USDNOK,20050908,234500,6.289,6.289,6.289,6.289
USDNOK,20050908,234600,6.289,6.289,6.289,6.289
USDNOK,20050908,234700,6.289,6.289,6.289,6.289
USDNOK,20050908,234800,6.289,6.290,6.289,6.290
USDNOK,20050908,234900,6.290,6.290,6.290,6.290
USDNOK,20050908,235000,6.290,6.290,6.289,6.289
USDNOK,20050908,235100,6.290,6.290,6.290,6.290
USDNOK,20050908,235200,6.290,6.290,6.290,6.290
USDNOK,20050908,235300,6.290,6.290,6.290,6.290
USDNOK,20050908,235400,6.290,6.290,6.289,6.289
USDNOK,20050908,235500,6.289,6.289,6.289,6.289
USDNOK,20050908,235600,6.289,6.289,6.289,6.289
USDNOK,20050908,235700,6.289,6.289,6.289,6.289
USDNOK,20050908,235800,6.289,6.289,6.289,6.289
USDNOK,20050908,235900,6.288,6.288,6.288,6.288
USDNOK,20050909,000000,6.288,6.288,6.288,6.288
USDPLN,20050908,000100,3.176,3.176,3.176,3.176
USDPLN,20050908,000600,3.176,3.176,3.176,3.176
USDPLN,20050908,000700,3.177,3.177,3.177,3.177
USDPLN,20050908,001200,3.177,3.177,3.177,3.177
USDPLN,20050908,001700,3.177,3.177,3.177,3.177
USDPLN,20050908,002200,3.177,3.177,3.177,3.177
USDPLN,20050908,002600,3.176,3.176,3.176,3.176
USDPLN,20050908,003100,3.176,3.176,3.176,3.176
USDPLN,20050908,003600,3.176,3.176,3.176,3.176
USDPLN,20050908,003900,3.177,3.177,3.177,3.177
USDPLN,20050908,004000,3.176,3.177,3.176,3.176
USDPLN,20050908,004100,3.177,3.177,3.176,3.176
USDPLN,20050908,004300,3.177,3.177,3.177,3.177
USDPLN,20050908,004400,3.176,3.176,3.176,3.176
USDPLN,20050908,004900,3.176,3.176,3.176,3.176
USDPLN,20050908,005400,3.176,3.176,3.176,3.176
USDPLN,20050908,005500,3.177,3.177,3.177,3.177
USDPLN,20050908,005600,3.176,3.177,3.176,3.177
USDPLN,20050908,005900,3.176,3.177,3.176,3.177
USDPLN,20050908,010000,3.176,3.176,3.176,3.176
USDPLN,20050908,010500,3.176,3.176,3.176,3.176
USDPLN,20050908,010600,3.175,3.175,3.175,3.175
USDPLN,20050908,011100,3.175,3.175,3.175,3.175
USDPLN,20050908,011300,3.176,3.176,3.175,3.175
USDPLN,20050908,011600,3.176,3.176,3.176,3.176
USDPLN,20050908,011700,3.175,3.176,3.175,3.176
USDPLN,20050908,011800,3.175,3.175,3.175,3.175
USDPLN,20050908,012100,3.176,3.176,3.176,3.176
USDPLN,20050908,012300,3.175,3.175,3.175,3.175
USDPLN,20050908,012400,3.176,3.176,3.176,3.176
USDPLN,20050908,012700,3.177,3.177,3.177,3.177
USDPLN,20050908,012800,3.176,3.176,3.176,3.176
USDPLN,20050908,012900,3.175,3.175,3.175,3.175
USDPLN,20050908,013000,3.176,3.177,3.176,3.177
USDPLN,20050908,013200,3.176,3.176,3.175,3.175
USDPLN,20050908,013300,3.174,3.175,3.174,3.175
USDPLN,20050908,013400,3.174,3.174,3.174,3.174
USDPLN,20050908,013500,3.175,3.175,3.175,3.175
USDPLN,20050908,013600,3.176,3.176,3.176,3.176
USDPLN,20050908,013800,3.175,3.175,3.175,3.175
USDPLN,20050908,014300,3.175,3.175,3.175,3.175
USDPLN,20050908,014700,3.174,3.174,3.174,3.174
USDPLN,20050908,014800,3.175,3.175,3.175,3.175
USDPLN,20050908,014900,3.174,3.174,3.174,3.174
USDPLN,20050908,015200,3.175,3.175,3.175,3.175
USDPLN,20050908,015300,3.174,3.174,3.174,3.174
USDPLN,20050908,015400,3.175,3.175,3.175,3.175
USDPLN,20050908,015500,3.176,3.176,3.176,3.176
USDPLN,20050908,015700,3.175,3.175,3.175,3.175
USDPLN,20050908,015800,3.176,3.176,3.174,3.174
USDPLN,20050908,015900,3.175,3.175,3.175,3.175
USDPLN,20050908,020000,3.174,3.174,3.174,3.174
USDPLN,20050908,020100,3.175,3.176,3.175,3.176
USDPLN,20050908,020500,3.175,3.175,3.175,3.175
USDPLN,20050908,020900,3.176,3.176,3.176,3.176
USDPLN,20050908,021200,3.175,3.175,3.175,3.175
USDPLN,20050908,021600,3.176,3.176,3.176,3.176
USDPLN,20050908,022000,3.175,3.175,3.175,3.175
USDPLN,20050908,022100,3.174,3.174,3.174,3.174
USDPLN,20050908,022200,3.175,3.176,3.175,3.176
USDPLN,20050908,022400,3.175,3.176,3.175,3.176
USDPLN,20050908,022600,3.175,3.175,3.175,3.175
USDPLN,20050908,022900,3.174,3.174,3.174,3.174
USDPLN,20050908,023000,3.175,3.175,3.175,3.175
USDPLN,20050908,023100,3.174,3.174,3.174,3.174
USDPLN,20050908,023200,3.175,3.175,3.175,3.175
USDPLN,20050908,023600,3.174,3.175,3.174,3.174
USDPLN,20050908,023800,3.175,3.175,3.175,3.175
USDPLN,20050908,024000,3.176,3.176,3.175,3.175
USDPLN,20050908,024100,3.176,3.177,3.176,3.177
USDPLN,20050908,024600,3.177,3.177,3.177,3.177
USDPLN,20050908,024900,3.178,3.178,3.178,3.178
USDPLN,20050908,025100,3.177,3.177,3.177,3.177
USDPLN,20050908,025200,3.178,3.178,3.178,3.178
USDPLN,20050908,025300,3.179,3.179,3.179,3.179
USDPLN,20050908,025400,3.178,3.179,3.178,3.179
USDPLN,20050908,025600,3.178,3.178,3.177,3.177
USDPLN,20050908,025700,3.179,3.179,3.178,3.179
USDPLN,20050908,025800,3.178,3.179,3.178,3.179
USDPLN,20050908,030300,3.178,3.178,3.178,3.178
USDPLN,20050908,030400,3.179,3.179,3.179,3.179
USDPLN,20050908,030500,3.178,3.178,3.178,3.178
USDPLN,20050908,030600,3.179,3.179,3.178,3.178
USDPLN,20050908,030700,3.177,3.178,3.177,3.178
USDPLN,20050908,030800,3.177,3.178,3.177,3.178
USDPLN,20050908,030900,3.177,3.178,3.177,3.177
USDPLN,20050908,031100,3.178,3.178,3.178,3.178
USDPLN,20050908,031600,3.178,3.178,3.178,3.178
USDPLN,20050908,031700,3.179,3.179,3.179,3.179
USDPLN,20050908,032100,3.178,3.178,3.178,3.178
USDPLN,20050908,032600,3.177,3.177,3.177,3.177
USDPLN,20050908,033000,3.176,3.177,3.176,3.177
USDPLN,20050908,033100,3.176,3.176,3.176,3.176
USDPLN,20050908,033600,3.176,3.176,3.176,3.176
USDPLN,20050908,033700,3.175,3.176,3.175,3.176
USDPLN,20050908,033800,3.177,3.177,3.177,3.177
USDPLN,20050908,034100,3.176,3.176,3.176,3.176
USDPLN,20050908,034200,3.177,3.177,3.177,3.177
USDPLN,20050908,034400,3.176,3.176,3.176,3.176
USDPLN,20050908,034800,3.177,3.177,3.177,3.177
USDPLN,20050908,035300,3.177,3.177,3.177,3.177
USDPLN,20050908,035400,3.178,3.178,3.177,3.177
USDPLN,20050908,035500,3.178,3.178,3.178,3.178
USDPLN,20050908,035600,3.177,3.177,3.177,3.177
USDPLN,20050908,035900,3.176,3.176,3.176,3.176
USDPLN,20050908,040000,3.177,3.177,3.177,3.177
USDPLN,20050908,040100,3.176,3.177,3.176,3.177
USDPLN,20050908,040200,3.176,3.176,3.176,3.176
USDPLN,20050908,040700,3.176,3.176,3.176,3.176
USDPLN,20050908,040800,3.175,3.175,3.175,3.175
USDPLN,20050908,040900,3.176,3.176,3.176,3.176
USDPLN,20050908,041000,3.175,3.175,3.175,3.175
USDPLN,20050908,041100,3.176,3.176,3.176,3.176
USDPLN,20050908,041500,3.177,3.177,3.177,3.177
USDPLN,20050908,041700,3.176,3.176,3.176,3.176
USDPLN,20050908,041900,3.175,3.175,3.175,3.175
USDPLN,20050908,042100,3.176,3.176,3.175,3.175
USDPLN,20050908,042200,3.176,3.176,3.175,3.175
USDPLN,20050908,042400,3.176,3.176,3.176,3.176
USDPLN,20050908,042900,3.176,3.176,3.176,3.176
USDPLN,20050908,043000,3.175,3.176,3.175,3.176
USDPLN,20050908,043100,3.175,3.175,3.175,3.175
USDPLN,20050908,043300,3.176,3.176,3.175,3.175
USDPLN,20050908,043400,3.174,3.174,3.174,3.174
USDPLN,20050908,043500,3.175,3.175,3.175,3.175
USDPLN,20050908,043600,3.174,3.174,3.174,3.174
USDPLN,20050908,043700,3.173,3.174,3.173,3.174
USDPLN,20050908,043800,3.173,3.173,3.172,3.172
USDPLN,20050908,043900,3.173,3.173,3.173,3.173
USDPLN,20050908,044000,3.174,3.174,3.174,3.174
USDPLN,20050908,044400,3.173,3.173,3.173,3.173
USDPLN,20050908,044900,3.173,3.173,3.173,3.173
USDPLN,20050908,045400,3.173,3.173,3.173,3.173
USDPLN,20050908,045500,3.174,3.174,3.174,3.174
USDPLN,20050908,045800,3.173,3.174,3.173,3.173
USDPLN,20050908,045900,3.174,3.174,3.173,3.173
USDPLN,20050908,050400,3.173,3.173,3.173,3.173
USDPLN,20050908,050500,3.172,3.172,3.172,3.172
USDPLN,20050908,050800,3.173,3.173,3.172,3.172
USDPLN,20050908,050900,3.173,3.173,3.173,3.173
USDPLN,20050908,051100,3.172,3.172,3.172,3.172
USDPLN,20050908,051200,3.173,3.173,3.173,3.173
USDPLN,20050908,051300,3.172,3.173,3.172,3.173
USDPLN,20050908,051400,3.172,3.172,3.172,3.172
USDPLN,20050908,051500,3.173,3.173,3.172,3.172
USDPLN,20050908,051600,3.173,3.173,3.173,3.173
USDPLN,20050908,051800,3.172,3.172,3.172,3.172
USDPLN,20050908,052100,3.173,3.173,3.173,3.173
USDPLN,20050908,052500,3.172,3.173,3.172,3.173
USDPLN,20050908,053000,3.173,3.173,3.173,3.173
USDPLN,20050908,053300,3.172,3.172,3.172,3.172
USDPLN,20050908,053800,3.172,3.172,3.172,3.172
USDPLN,20050908,054200,3.173,3.173,3.173,3.173
USDPLN,20050908,054400,3.172,3.172,3.172,3.172
USDPLN,20050908,054600,3.173,3.173,3.172,3.172
USDPLN,20050908,054700,3.173,3.174,3.173,3.174
USDPLN,20050908,054900,3.173,3.173,3.173,3.173
USDPLN,20050908,055400,3.173,3.173,3.173,3.173
USDPLN,20050908,055700,3.172,3.172,3.172,3.172
USDPLN,20050908,060000,3.173,3.173,3.173,3.173
USDPLN,20050908,060300,3.174,3.174,3.174,3.174
USDPLN,20050908,060400,3.173,3.173,3.173,3.173
USDPLN,20050908,060500,3.174,3.174,3.174,3.174
USDPLN,20050908,060900,3.173,3.173,3.173,3.173
USDPLN,20050908,061300,3.172,3.173,3.172,3.173
USDPLN,20050908,061500,3.174,3.174,3.173,3.173
USDPLN,20050908,061800,3.172,3.173,3.172,3.173
USDPLN,20050908,062200,3.174,3.174,3.173,3.173
USDPLN,20050908,062600,3.174,3.174,3.173,3.173
USDPLN,20050908,062700,3.172,3.172,3.172,3.172
USDPLN,20050908,062800,3.173,3.173,3.173,3.173
USDPLN,20050908,063200,3.172,3.172,3.172,3.172
USDPLN,20050908,063300,3.171,3.172,3.171,3.172
USDPLN,20050908,063500,3.173,3.173,3.173,3.173
USDPLN,20050908,063600,3.172,3.172,3.172,3.172
USDPLN,20050908,063700,3.173,3.173,3.173,3.173
USDPLN,20050908,063900,3.174,3.174,3.174,3.174
USDPLN,20050908,064000,3.175,3.175,3.175,3.175
USDPLN,20050908,064100,3.174,3.175,3.174,3.175
USDPLN,20050908,064200,3.174,3.174,3.174,3.174
USDPLN,20050908,064400,3.175,3.175,3.174,3.175
USDPLN,20050908,064500,3.174,3.175,3.174,3.174
USDPLN,20050908,064600,3.175,3.175,3.175,3.175
USDPLN,20050908,064800,3.174,3.174,3.174,3.174
USDPLN,20050908,065300,3.175,3.175,3.175,3.175
USDPLN,20050908,065400,3.174,3.174,3.174,3.174
USDPLN,20050908,065600,3.175,3.175,3.175,3.175
USDPLN,20050908,065900,3.176,3.176,3.176,3.176
USDPLN,20050908,070100,3.175,3.175,3.175,3.175
USDPLN,20050908,070200,3.176,3.176,3.176,3.176
USDPLN,20050908,070500,3.175,3.175,3.175,3.175
USDPLN,20050908,071000,3.175,3.175,3.175,3.175
USDPLN,20050908,071100,3.174,3.174,3.174,3.174
USDPLN,20050908,071200,3.175,3.175,3.175,3.175
USDPLN,20050908,071600,3.174,3.174,3.174,3.174
USDPLN,20050908,072100,3.174,3.174,3.174,3.174
USDPLN,20050908,072400,3.172,3.172,3.172,3.172
USDPLN,20050908,072500,3.173,3.173,3.173,3.173
USDPLN,20050908,072600,3.174,3.174,3.174,3.174
USDPLN,20050908,073100,3.174,3.174,3.174,3.174
USDPLN,20050908,073200,3.173,3.173,3.173,3.173
USDPLN,20050908,073500,3.174,3.174,3.174,3.174
USDPLN,20050908,073800,3.173,3.173,3.173,3.173
USDPLN,20050908,074000,3.174,3.174,3.174,3.174
USDPLN,20050908,074200,3.173,3.174,3.173,3.174
USDPLN,20050908,074300,3.173,3.174,3.173,3.174
USDPLN,20050908,074500,3.173,3.173,3.173,3.173
USDPLN,20050908,074700,3.174,3.174,3.174,3.174
USDPLN,20050908,074800,3.173,3.173,3.173,3.173
USDPLN,20050908,074900,3.174,3.175,3.174,3.175
USDPLN,20050908,075000,3.176,3.176,3.176,3.176
USDPLN,20050908,075200,3.175,3.175,3.175,3.175
USDPLN,20050908,075300,3.174,3.174,3.173,3.173
USDPLN,20050908,075800,3.173,3.173,3.172,3.172
USDPLN,20050908,075900,3.173,3.173,3.173,3.173
USDPLN,20050908,080400,3.173,3.173,3.173,3.173
USDPLN,20050908,080500,3.172,3.172,3.172,3.172
USDPLN,20050908,080600,3.173,3.173,3.173,3.173
USDPLN,20050908,080700,3.172,3.173,3.172,3.173
USDPLN,20050908,080800,3.172,3.172,3.172,3.172
USDPLN,20050908,080900,3.171,3.171,3.171,3.171
USDPLN,20050908,081000,3.170,3.170,3.170,3.170
USDPLN,20050908,081300,3.169,3.169,3.169,3.169
USDPLN,20050908,081400,3.168,3.168,3.168,3.168
USDPLN,20050908,081700,3.169,3.169,3.169,3.169
USDPLN,20050908,081900,3.168,3.168,3.168,3.168
USDPLN,20050908,082000,3.167,3.167,3.166,3.167
USDPLN,20050908,082100,3.168,3.168,3.168,3.168
USDPLN,20050908,082200,3.167,3.167,3.167,3.167
USDPLN,20050908,082300,3.168,3.168,3.168,3.168
USDPLN,20050908,082400,3.167,3.168,3.167,3.168
USDPLN,20050908,082500,3.167,3.168,3.167,3.168
USDPLN,20050908,082600,3.169,3.169,3.169,3.169
USDPLN,20050908,082700,3.170,3.170,3.170,3.170
USDPLN,20050908,083000,3.171,3.171,3.171,3.171
USDPLN,20050908,083300,3.170,3.170,3.170,3.170
USDPLN,20050908,083400,3.169,3.169,3.169,3.169
USDPLN,20050908,083500,3.168,3.169,3.168,3.169
USDPLN,20050908,083900,3.168,3.168,3.168,3.168
USDPLN,20050908,084000,3.169,3.169,3.169,3.169
USDPLN,20050908,084100,3.170,3.170,3.169,3.169
USDPLN,20050908,084400,3.170,3.170,3.170,3.170
USDPLN,20050908,084500,3.169,3.169,3.169,3.169
USDPLN,20050908,084600,3.168,3.168,3.167,3.167
USDPLN,20050908,084800,3.168,3.168,3.167,3.167
USDPLN,20050908,084900,3.168,3.168,3.168,3.168
USDPLN,20050908,085300,3.167,3.167,3.167,3.167
USDPLN,20050908,085400,3.166,3.166,3.166,3.166
USDPLN,20050908,085700,3.167,3.167,3.165,3.165
USDPLN,20050908,085800,3.164,3.165,3.164,3.165
USDPLN,20050908,090200,3.164,3.165,3.164,3.165
USDPLN,20050908,090300,3.166,3.166,3.166,3.166
USDPLN,20050908,090400,3.165,3.166,3.165,3.166
USDPLN,20050908,090500,3.165,3.165,3.165,3.165
USDPLN,20050908,090900,3.164,3.164,3.164,3.164
USDPLN,20050908,091000,3.163,3.163,3.163,3.163
USDPLN,20050908,091100,3.164,3.164,3.163,3.163
USDPLN,20050908,091200,3.164,3.164,3.164,3.164
USDPLN,20050908,091300,3.163,3.163,3.163,3.163
USDPLN,20050908,091500,3.162,3.162,3.162,3.162
USDPLN,20050908,091600,3.161,3.162,3.161,3.162
USDPLN,20050908,091700,3.161,3.161,3.160,3.160
USDPLN,20050908,091800,3.159,3.161,3.159,3.161
USDPLN,20050908,091900,3.160,3.161,3.160,3.161
USDPLN,20050908,092000,3.162,3.162,3.162,3.162
USDPLN,20050908,092200,3.161,3.161,3.161,3.161
USDPLN,20050908,092300,3.160,3.160,3.160,3.160
USDPLN,20050908,092500,3.159,3.160,3.159,3.160
USDPLN,20050908,092600,3.159,3.159,3.159,3.159
USDPLN,20050908,092800,3.158,3.159,3.158,3.159
USDPLN,20050908,092900,3.158,3.158,3.157,3.157
USDPLN,20050908,093000,3.158,3.159,3.158,3.158
USDPLN,20050908,093100,3.159,3.159,3.158,3.158
USDPLN,20050908,093200,3.159,3.159,3.158,3.158
USDPLN,20050908,093400,3.159,3.159,3.159,3.159
USDPLN,20050908,093500,3.158,3.158,3.157,3.157
USDPLN,20050908,093600,3.158,3.158,3.158,3.158
USDPLN,20050908,093800,3.159,3.159,3.159,3.159
USDPLN,20050908,093900,3.160,3.160,3.159,3.159
USDPLN,20050908,094100,3.160,3.160,3.160,3.160
USDPLN,20050908,094200,3.159,3.159,3.159,3.159
USDPLN,20050908,094300,3.160,3.160,3.159,3.159
USDPLN,20050908,094700,3.160,3.160,3.160,3.160
USDPLN,20050908,095100,3.161,3.161,3.161,3.161
USDPLN,20050908,095300,3.162,3.162,3.161,3.161
USDPLN,20050908,095500,3.162,3.162,3.162,3.162
USDPLN,20050908,095600,3.161,3.161,3.161,3.161
USDPLN,20050908,095800,3.162,3.162,3.162,3.162
USDPLN,20050908,095900,3.161,3.161,3.160,3.160
USDPLN,20050908,100000,3.159,3.160,3.159,3.160
USDPLN,20050908,100200,3.159,3.159,3.159,3.159
USDPLN,20050908,100600,3.158,3.158,3.158,3.158
USDPLN,20050908,100700,3.157,3.157,3.157,3.157
USDPLN,20050908,101200,3.157,3.157,3.156,3.156
USDPLN,20050908,101600,3.157,3.157,3.157,3.157
USDPLN,20050908,101900,3.158,3.158,3.158,3.158
USDPLN,20050908,102100,3.159,3.159,3.159,3.159
USDPLN,20050908,102600,3.160,3.160,3.159,3.159
USDPLN,20050908,102700,3.160,3.160,3.160,3.160
USDPLN,20050908,102800,3.161,3.161,3.161,3.161
USDPLN,20050908,103000,3.162,3.162,3.162,3.162
USDPLN,20050908,103100,3.163,3.163,3.161,3.161
USDPLN,20050908,103200,3.162,3.162,3.162,3.162
USDPLN,20050908,103300,3.161,3.161,3.161,3.161
USDPLN,20050908,103800,3.161,3.161,3.161,3.161
USDPLN,20050908,103900,3.160,3.160,3.160,3.160
USDPLN,20050908,104000,3.161,3.161,3.160,3.160
USDPLN,20050908,104100,3.161,3.161,3.161,3.161
USDPLN,20050908,104600,3.161,3.161,3.161,3.161
USDPLN,20050908,104700,3.162,3.162,3.162,3.162
USDPLN,20050908,104900,3.161,3.162,3.161,3.162
USDPLN,20050908,105000,3.161,3.161,3.161,3.161
USDPLN,20050908,105200,3.162,3.162,3.161,3.162
USDPLN,20050908,105300,3.161,3.161,3.161,3.161
USDPLN,20050908,105400,3.160,3.160,3.159,3.159
USDPLN,20050908,105600,3.158,3.158,3.158,3.158
USDPLN,20050908,105800,3.157,3.157,3.157,3.157
USDPLN,20050908,105900,3.156,3.156,3.156,3.156
USDPLN,20050908,110000,3.157,3.157,3.157,3.157
USDPLN,20050908,110100,3.156,3.156,3.156,3.156
USDPLN,20050908,110500,3.157,3.157,3.157,3.157
USDPLN,20050908,110600,3.156,3.157,3.156,3.156
USDPLN,20050908,111000,3.155,3.155,3.155,3.155
USDPLN,20050908,111100,3.154,3.154,3.153,3.153
USDPLN,20050908,111200,3.152,3.153,3.152,3.153
USDPLN,20050908,111300,3.154,3.154,3.154,3.154
USDPLN,20050908,111400,3.155,3.155,3.154,3.154
USDPLN,20050908,111600,3.155,3.155,3.154,3.154
USDPLN,20050908,111700,3.155,3.155,3.154,3.154
USDPLN,20050908,111900,3.155,3.155,3.155,3.155
USDPLN,20050908,112000,3.156,3.156,3.156,3.156
USDPLN,20050908,112100,3.155,3.155,3.155,3.155
USDPLN,20050908,112200,3.156,3.156,3.156,3.156
USDPLN,20050908,112500,3.157,3.157,3.156,3.156
USDPLN,20050908,112700,3.157,3.158,3.157,3.157
USDPLN,20050908,112900,3.156,3.156,3.156,3.156
USDPLN,20050908,113000,3.155,3.156,3.155,3.156
USDPLN,20050908,113100,3.155,3.156,3.155,3.156
USDPLN,20050908,113200,3.157,3.157,3.157,3.157
USDPLN,20050908,113700,3.157,3.157,3.157,3.157
USDPLN,20050908,113900,3.158,3.159,3.158,3.159
USDPLN,20050908,114000,3.158,3.159,3.158,3.159
USDPLN,20050908,114100,3.158,3.158,3.158,3.158
USDPLN,20050908,114200,3.159,3.159,3.158,3.158
USDPLN,20050908,114400,3.157,3.158,3.157,3.157
USDPLN,20050908,114500,3.158,3.158,3.158,3.158
USDPLN,20050908,114800,3.157,3.157,3.157,3.157
USDPLN,20050908,115100,3.158,3.158,3.158,3.158
USDPLN,20050908,115200,3.157,3.157,3.157,3.157
USDPLN,20050908,115700,3.157,3.157,3.157,3.157
USDPLN,20050908,120000,3.158,3.158,3.158,3.158
USDPLN,20050908,120200,3.159,3.159,3.159,3.159
USDPLN,20050908,120600,3.158,3.159,3.158,3.159
USDPLN,20050908,120900,3.160,3.160,3.160,3.160
USDPLN,20050908,121300,3.159,3.159,3.159,3.159
USDPLN,20050908,121400,3.160,3.160,3.160,3.160
USDPLN,20050908,121800,3.159,3.160,3.159,3.160
USDPLN,20050908,121900,3.159,3.159,3.159,3.159
USDPLN,20050908,122100,3.160,3.161,3.160,3.161
USDPLN,20050908,122300,3.162,3.162,3.161,3.161
USDPLN,20050908,122400,3.162,3.162,3.162,3.162
USDPLN,20050908,122600,3.163,3.164,3.163,3.164
USDPLN,20050908,122900,3.163,3.163,3.163,3.163
USDPLN,20050908,123000,3.164,3.164,3.164,3.164
USDPLN,20050908,123200,3.163,3.163,3.163,3.163
USDPLN,20050908,123600,3.162,3.162,3.162,3.162
USDPLN,20050908,123800,3.163,3.163,3.163,3.163
USDPLN,20050908,124300,3.162,3.163,3.162,3.163
USDPLN,20050908,124800,3.163,3.163,3.163,3.163
USDPLN,20050908,125000,3.164,3.164,3.164,3.164
USDPLN,20050908,125300,3.165,3.165,3.165,3.165
USDPLN,20050908,125800,3.165,3.165,3.165,3.165
USDPLN,20050908,130000,3.166,3.166,3.166,3.166
USDPLN,20050908,130200,3.165,3.165,3.165,3.165
USDPLN,20050908,130400,3.164,3.164,3.163,3.164
USDPLN,20050908,130600,3.163,3.164,3.163,3.164
USDPLN,20050908,130700,3.163,3.163,3.163,3.163
USDPLN,20050908,130800,3.162,3.162,3.162,3.162
USDPLN,20050908,131000,3.161,3.161,3.161,3.161
USDPLN,20050908,131200,3.160,3.160,3.160,3.160
USDPLN,20050908,131600,3.159,3.159,3.159,3.159
USDPLN,20050908,131700,3.158,3.159,3.158,3.159
USDPLN,20050908,131800,3.158,3.158,3.158,3.158
USDPLN,20050908,131900,3.157,3.157,3.157,3.157
USDPLN,20050908,132000,3.156,3.157,3.156,3.156
USDPLN,20050908,132100,3.155,3.155,3.155,3.155
USDPLN,20050908,132200,3.156,3.158,3.156,3.158
USDPLN,20050908,132300,3.157,3.158,3.156,3.156
USDPLN,20050908,132400,3.157,3.157,3.157,3.157
USDPLN,20050908,132500,3.156,3.156,3.156,3.156
USDPLN,20050908,133000,3.156,3.157,3.156,3.157
USDPLN,20050908,133500,3.157,3.157,3.157,3.157
USDPLN,20050908,134000,3.157,3.157,3.157,3.157
USDPLN,20050908,134100,3.158,3.158,3.158,3.158
USDPLN,20050908,134300,3.157,3.157,3.157,3.157
USDPLN,20050908,134700,3.158,3.158,3.158,3.158
USDPLN,20050908,134800,3.157,3.157,3.157,3.157
USDPLN,20050908,134900,3.158,3.158,3.158,3.158
USDPLN,20050908,135000,3.157,3.158,3.157,3.158
USDPLN,20050908,135200,3.159,3.159,3.159,3.159
USDPLN,20050908,135300,3.158,3.158,3.158,3.158
USDPLN,20050908,135700,3.157,3.158,3.157,3.158
USDPLN,20050908,140000,3.157,3.158,3.157,3.158
USDPLN,20050908,140500,3.158,3.158,3.158,3.158
USDPLN,20050908,140600,3.157,3.157,3.157,3.157
USDPLN,20050908,140800,3.158,3.158,3.158,3.158
USDPLN,20050908,141000,3.157,3.157,3.157,3.157
USDPLN,20050908,141100,3.158,3.158,3.157,3.157
USDPLN,20050908,141400,3.158,3.158,3.158,3.158
USDPLN,20050908,141500,3.159,3.159,3.158,3.158
USDPLN,20050908,141700,3.159,3.159,3.158,3.158
USDPLN,20050908,141900,3.157,3.157,3.157,3.157
USDPLN,20050908,142100,3.158,3.158,3.157,3.157
USDPLN,20050908,142200,3.158,3.158,3.158,3.158
USDPLN,20050908,142300,3.157,3.158,3.157,3.158
USDPLN,20050908,142500,3.157,3.157,3.157,3.157
USDPLN,20050908,142700,3.156,3.156,3.156,3.156
USDPLN,20050908,142800,3.157,3.157,3.157,3.157
USDPLN,20050908,142900,3.156,3.156,3.156,3.156
USDPLN,20050908,143000,3.157,3.157,3.157,3.157
USDPLN,20050908,143100,3.156,3.157,3.156,3.156
USDPLN,20050908,143200,3.155,3.156,3.155,3.156
USDPLN,20050908,143300,3.155,3.155,3.155,3.155
USDPLN,20050908,143400,3.156,3.156,3.156,3.156
USDPLN,20050908,143600,3.157,3.157,3.156,3.156
USDPLN,20050908,143700,3.155,3.156,3.155,3.156
USDPLN,20050908,143800,3.155,3.155,3.155,3.155
USDPLN,20050908,143900,3.156,3.156,3.156,3.156
USDPLN,20050908,144000,3.157,3.157,3.157,3.157
USDPLN,20050908,144200,3.156,3.156,3.155,3.155
USDPLN,20050908,144400,3.154,3.154,3.153,3.153
USDPLN,20050908,144700,3.154,3.154,3.153,3.153
USDPLN,20050908,144800,3.154,3.154,3.154,3.154
USDPLN,20050908,145300,3.154,3.154,3.153,3.153
USDPLN,20050908,145600,3.154,3.154,3.154,3.154
USDPLN,20050908,145800,3.153,3.153,3.152,3.152
USDPLN,20050908,145900,3.151,3.151,3.151,3.151
USDPLN,20050908,150000,3.150,3.150,3.150,3.150
USDPLN,20050908,150100,3.151,3.151,3.148,3.149
USDPLN,20050908,150200,3.148,3.149,3.148,3.148
USDPLN,20050908,150400,3.147,3.147,3.147,3.147
USDPLN,20050908,150600,3.146,3.146,3.146,3.146
USDPLN,20050908,150700,3.145,3.146,3.145,3.145
USDPLN,20050908,150800,3.146,3.146,3.146,3.146
USDPLN,20050908,150900,3.147,3.147,3.147,3.147
USDPLN,20050908,151100,3.148,3.150,3.148,3.150
USDPLN,20050908,151500,3.151,3.151,3.151,3.151
USDPLN,20050908,151600,3.152,3.152,3.152,3.152
USDPLN,20050908,151700,3.153,3.153,3.152,3.152
USDPLN,20050908,151800,3.153,3.153,3.153,3.153
USDPLN,20050908,152000,3.152,3.152,3.151,3.151
USDPLN,20050908,152100,3.152,3.152,3.152,3.152
USDPLN,20050908,152200,3.153,3.153,3.153,3.153
USDPLN,20050908,152300,3.152,3.153,3.152,3.153
USDPLN,20050908,152400,3.152,3.153,3.152,3.153
USDPLN,20050908,152500,3.154,3.154,3.154,3.154
USDPLN,20050908,152800,3.153,3.154,3.153,3.154
USDPLN,20050908,153300,3.154,3.154,3.154,3.154
USDPLN,20050908,153400,3.153,3.154,3.153,3.154
USDPLN,20050908,153500,3.153,3.153,3.153,3.153
USDPLN,20050908,153600,3.154,3.154,3.154,3.154
USDPLN,20050908,153700,3.153,3.153,3.153,3.153
USDPLN,20050908,153800,3.154,3.155,3.154,3.155
USDPLN,20050908,153900,3.154,3.154,3.154,3.154
USDPLN,20050908,154100,3.153,3.154,3.153,3.154
USDPLN,20050908,154300,3.153,3.153,3.153,3.153
USDPLN,20050908,154400,3.152,3.152,3.152,3.152
USDPLN,20050908,154500,3.151,3.152,3.151,3.152
USDPLN,20050908,154700,3.153,3.153,3.153,3.153
USDPLN,20050908,154800,3.154,3.154,3.154,3.154
USDPLN,20050908,154900,3.153,3.153,3.153,3.153
USDPLN,20050908,155100,3.152,3.152,3.152,3.152
USDPLN,20050908,155600,3.151,3.152,3.151,3.152
USDPLN,20050908,155700,3.151,3.152,3.151,3.152
USDPLN,20050908,155800,3.151,3.152,3.151,3.152
USDPLN,20050908,160300,3.153,3.153,3.153,3.153
USDPLN,20050908,160400,3.152,3.152,3.152,3.152
USDPLN,20050908,160500,3.153,3.155,3.153,3.155
USDPLN,20050908,160600,3.156,3.156,3.155,3.155
USDPLN,20050908,160700,3.156,3.157,3.156,3.156
USDPLN,20050908,160800,3.158,3.160,3.158,3.159
USDPLN,20050908,160900,3.160,3.161,3.160,3.161
USDPLN,20050908,161100,3.162,3.165,3.162,3.165
USDPLN,20050908,161200,3.164,3.166,3.164,3.165
USDPLN,20050908,161300,3.166,3.166,3.166,3.166
USDPLN,20050908,161400,3.167,3.168,3.167,3.168
USDPLN,20050908,161500,3.167,3.167,3.166,3.166
USDPLN,20050908,161600,3.167,3.167,3.166,3.166
USDPLN,20050908,161800,3.165,3.165,3.165,3.165
USDPLN,20050908,162000,3.166,3.166,3.166,3.166
USDPLN,20050908,162100,3.167,3.168,3.167,3.168
USDPLN,20050908,162200,3.169,3.169,3.166,3.166
USDPLN,20050908,162300,3.165,3.166,3.165,3.166
USDPLN,20050908,162400,3.167,3.167,3.167,3.167
USDPLN,20050908,162500,3.168,3.168,3.168,3.168
USDPLN,20050908,162600,3.169,3.172,3.169,3.172
USDPLN,20050908,162700,3.171,3.171,3.171,3.171
USDPLN,20050908,162800,3.170,3.170,3.168,3.168
USDPLN,20050908,162900,3.169,3.169,3.168,3.168
USDPLN,20050908,163000,3.169,3.169,3.168,3.168
USDPLN,20050908,163100,3.169,3.170,3.169,3.170
USDPLN,20050908,163200,3.173,3.174,3.173,3.174
USDPLN,20050908,163300,3.173,3.173,3.171,3.171
USDPLN,20050908,163400,3.170,3.172,3.169,3.169
USDPLN,20050908,163500,3.170,3.170,3.170,3.170
USDPLN,20050908,163600,3.171,3.171,3.170,3.170
USDPLN,20050908,163800,3.171,3.172,3.171,3.172
USDPLN,20050908,163900,3.173,3.174,3.173,3.174
USDPLN,20050908,164000,3.173,3.174,3.172,3.172
USDPLN,20050908,164100,3.173,3.173,3.172,3.172
USDPLN,20050908,164200,3.173,3.174,3.173,3.173
USDPLN,20050908,164300,3.174,3.174,3.173,3.174
USDPLN,20050908,164400,3.173,3.173,3.172,3.172
USDPLN,20050908,164500,3.171,3.171,3.171,3.171
USDPLN,20050908,164600,3.170,3.171,3.170,3.171
USDPLN,20050908,164700,3.170,3.171,3.170,3.170
USDPLN,20050908,164800,3.171,3.171,3.170,3.170
USDPLN,20050908,164900,3.171,3.171,3.171,3.171
USDPLN,20050908,165000,3.170,3.170,3.170,3.170
USDPLN,20050908,165400,3.169,3.170,3.169,3.170
USDPLN,20050908,165700,3.171,3.171,3.170,3.171
USDPLN,20050908,165800,3.170,3.170,3.170,3.170
USDPLN,20050908,165900,3.169,3.170,3.169,3.169
USDPLN,20050908,170000,3.168,3.169,3.168,3.168
USDPLN,20050908,170100,3.169,3.169,3.168,3.168
USDPLN,20050908,170200,3.169,3.170,3.169,3.170
USDPLN,20050908,170400,3.171,3.172,3.171,3.172
USDPLN,20050908,170500,3.173,3.174,3.173,3.173
USDPLN,20050908,170600,3.172,3.172,3.172,3.172
USDPLN,20050908,170800,3.173,3.173,3.173,3.173
USDPLN,20050908,170900,3.174,3.175,3.174,3.175
USDPLN,20050908,171000,3.176,3.176,3.174,3.174
USDPLN,20050908,171100,3.175,3.175,3.174,3.174
USDPLN,20050908,171300,3.175,3.176,3.175,3.176
USDPLN,20050908,171400,3.175,3.175,3.175,3.175
USDPLN,20050908,171500,3.176,3.176,3.174,3.174
USDPLN,20050908,171600,3.175,3.175,3.174,3.174
USDPLN,20050908,171700,3.175,3.175,3.173,3.173
USDPLN,20050908,171800,3.174,3.174,3.174,3.174
USDPLN,20050908,172000,3.175,3.175,3.174,3.174
USDPLN,20050908,172100,3.175,3.175,3.174,3.174
USDPLN,20050908,172400,3.175,3.175,3.174,3.174
USDPLN,20050908,172500,3.173,3.173,3.173,3.173
USDPLN,20050908,172600,3.174,3.174,3.173,3.173
USDPLN,20050908,172800,3.172,3.172,3.172,3.172
USDPLN,20050908,172900,3.173,3.173,3.173,3.173
USDPLN,20050908,173100,3.174,3.174,3.174,3.174
USDPLN,20050908,173200,3.175,3.175,3.175,3.175
USDPLN,20050908,173300,3.176,3.177,3.176,3.177
USDPLN,20050908,173400,3.176,3.176,3.176,3.176
USDPLN,20050908,173500,3.175,3.176,3.175,3.176
USDPLN,20050908,173800,3.175,3.175,3.175,3.175
USDPLN,20050908,174100,3.176,3.176,3.176,3.176
USDPLN,20050908,174200,3.175,3.175,3.174,3.174
USDPLN,20050908,174300,3.175,3.175,3.175,3.175
USDPLN,20050908,174400,3.176,3.177,3.176,3.177
USDPLN,20050908,174500,3.178,3.179,3.178,3.179
USDPLN,20050908,174600,3.178,3.178,3.178,3.178
USDPLN,20050908,174700,3.179,3.182,3.179,3.180
USDPLN,20050908,174800,3.182,3.182,3.182,3.182
USDPLN,20050908,175100,3.181,3.181,3.181,3.181
USDPLN,20050908,175200,3.182,3.182,3.182,3.182
USDPLN,20050908,175700,3.182,3.182,3.182,3.182
USDPLN,20050908,175800,3.183,3.183,3.182,3.182
USDPLN,20050908,175900,3.183,3.183,3.182,3.182
USDPLN,20050908,180200,3.181,3.182,3.181,3.182
USDPLN,20050908,180300,3.181,3.181,3.181,3.181
USDPLN,20050908,180700,3.182,3.182,3.180,3.180
USDPLN,20050908,180800,3.179,3.180,3.179,3.180
USDPLN,20050908,180900,3.181,3.181,3.181,3.181
USDPLN,20050908,181300,3.182,3.182,3.181,3.182
USDPLN,20050908,181800,3.182,3.182,3.182,3.182
USDPLN,20050908,182000,3.181,3.182,3.181,3.182
USDPLN,20050908,182100,3.183,3.183,3.182,3.182
USDPLN,20050908,182200,3.183,3.183,3.183,3.183
USDPLN,20050908,182300,3.182,3.182,3.182,3.182
USDPLN,20050908,182600,3.183,3.183,3.182,3.182
USDPLN,20050908,183100,3.182,3.182,3.182,3.182
USDPLN,20050908,183300,3.181,3.181,3.181,3.181
USDPLN,20050908,183400,3.182,3.182,3.182,3.182
USDPLN,20050908,183500,3.183,3.183,3.183,3.183
USDPLN,20050908,183600,3.182,3.182,3.182,3.182
USDPLN,20050908,183700,3.181,3.181,3.181,3.181
USDPLN,20050908,183800,3.182,3.182,3.182,3.182
USDPLN,20050908,183900,3.181,3.181,3.181,3.181
USDPLN,20050908,184400,3.181,3.182,3.181,3.182
USDPLN,20050908,184500,3.181,3.182,3.181,3.182
USDPLN,20050908,184600,3.181,3.181,3.181,3.181
USDPLN,20050908,184700,3.180,3.180,3.180,3.180
USDPLN,20050908,184800,3.181,3.181,3.181,3.181
USDPLN,20050908,184900,3.180,3.180,3.180,3.180
USDPLN,20050908,185000,3.181,3.181,3.181,3.181
USDPLN,20050908,185100,3.180,3.181,3.180,3.181
USDPLN,20050908,185200,3.182,3.183,3.182,3.183
USDPLN,20050908,185300,3.184,3.186,3.184,3.185
USDPLN,20050908,185400,3.184,3.185,3.184,3.184
USDPLN,20050908,185600,3.185,3.185,3.184,3.184
USDPLN,20050908,185700,3.185,3.185,3.184,3.184
USDPLN,20050908,185800,3.183,3.184,3.183,3.184
USDPLN,20050908,190000,3.183,3.183,3.183,3.183
USDPLN,20050908,190100,3.184,3.184,3.183,3.183
USDPLN,20050908,190300,3.182,3.182,3.182,3.182
USDPLN,20050908,190400,3.183,3.183,3.183,3.183
USDPLN,20050908,190600,3.184,3.184,3.184,3.184
USDPLN,20050908,190700,3.183,3.184,3.183,3.184
USDPLN,20050908,190900,3.185,3.185,3.184,3.185
USDPLN,20050908,191100,3.186,3.186,3.185,3.185
USDPLN,20050908,191300,3.186,3.186,3.185,3.185
USDPLN,20050908,191600,3.184,3.184,3.184,3.184
USDPLN,20050908,192100,3.184,3.184,3.184,3.184
USDPLN,20050908,192600,3.184,3.184,3.184,3.184
USDPLN,20050908,193000,3.183,3.183,3.183,3.183
USDPLN,20050908,193300,3.184,3.184,3.183,3.183
USDPLN,20050908,193600,3.182,3.182,3.182,3.182
USDPLN,20050908,194200,3.182,3.182,3.182,3.182
USDPLN,20050908,194300,3.183,3.183,3.182,3.183
USDPLN,20050908,194400,3.182,3.182,3.182,3.182
USDPLN,20050908,194500,3.180,3.180,3.180,3.180
USDPLN,20050908,194900,3.179,3.179,3.178,3.178
USDPLN,20050908,195200,3.177,3.177,3.177,3.177
USDPLN,20050908,195300,3.178,3.178,3.178,3.178
USDPLN,20050908,195800,3.178,3.178,3.178,3.178
USDPLN,20050908,195900,3.177,3.178,3.177,3.178
USDPLN,20050908,200200,3.177,3.177,3.177,3.177
USDPLN,20050908,200300,3.178,3.178,3.178,3.178
USDPLN,20050908,200400,3.177,3.177,3.177,3.177
USDPLN,20050908,200500,3.179,3.179,3.178,3.178
USDPLN,20050908,200600,3.177,3.177,3.177,3.177
USDPLN,20050908,200700,3.176,3.177,3.176,3.177
USDPLN,20050908,200800,3.178,3.179,3.178,3.179
USDPLN,20050908,201000,3.178,3.179,3.178,3.179
USDPLN,20050908,201100,3.178,3.178,3.177,3.178
USDPLN,20050908,201200,3.179,3.179,3.179,3.179
USDPLN,20050908,201500,3.178,3.178,3.178,3.178
USDPLN,20050908,201900,3.179,3.179,3.178,3.178
USDPLN,20050908,202000,3.179,3.179,3.178,3.179
USDPLN,20050908,202100,3.178,3.178,3.178,3.178
USDPLN,20050908,202400,3.179,3.179,3.179,3.179
USDPLN,20050908,202500,3.178,3.179,3.178,3.179
USDPLN,20050908,202600,3.180,3.180,3.179,3.179
USDPLN,20050908,202900,3.180,3.180,3.179,3.179
USDPLN,20050908,203000,3.181,3.181,3.180,3.181
USDPLN,20050908,203100,3.180,3.180,3.180,3.180
USDPLN,20050908,203200,3.181,3.181,3.181,3.181
USDPLN,20050908,203300,3.180,3.181,3.180,3.181
USDPLN,20050908,203400,3.180,3.180,3.180,3.180
USDPLN,20050908,203500,3.181,3.181,3.180,3.180
USDPLN,20050908,203600,3.181,3.181,3.181,3.181
USDPLN,20050908,203700,3.180,3.181,3.180,3.180
USDPLN,20050908,203800,3.179,3.179,3.177,3.177
USDPLN,20050908,203900,3.179,3.179,3.179,3.179
USDPLN,20050908,204200,3.178,3.179,3.178,3.179
USDPLN,20050908,204300,3.180,3.181,3.179,3.179
USDPLN,20050908,204400,3.181,3.181,3.181,3.181
USDPLN,20050908,204700,3.182,3.182,3.182,3.182
USDPLN,20050908,205200,3.182,3.182,3.182,3.182
USDPLN,20050908,205300,3.181,3.181,3.181,3.181
USDPLN,20050908,205400,3.180,3.180,3.177,3.178
USDPLN,20050908,205500,3.177,3.177,3.177,3.177
USDPLN,20050908,205700,3.176,3.176,3.175,3.176
USDPLN,20050908,205800,3.177,3.177,3.176,3.176
USDPLN,20050908,205900,3.178,3.178,3.177,3.177
USDPLN,20050908,210000,3.175,3.177,3.175,3.177
USDPLN,20050908,210100,3.178,3.178,3.178,3.178
USDPLN,20050908,210300,3.176,3.178,3.176,3.178
USDPLN,20050908,210400,3.176,3.179,3.176,3.178
USDPLN,20050908,210500,3.179,3.179,3.179,3.179
USDPLN,20050908,211000,3.178,3.179,3.178,3.179
USDPLN,20050908,211100,3.178,3.178,3.178,3.178
USDPLN,20050908,211600,3.178,3.178,3.178,3.178
USDPLN,20050908,212100,3.178,3.178,3.178,3.178
USDPLN,20050908,212200,3.177,3.177,3.177,3.177
USDPLN,20050908,212500,3.176,3.177,3.176,3.177
USDPLN,20050908,213000,3.177,3.177,3.177,3.177
USDPLN,20050908,213500,3.177,3.177,3.177,3.177
USDPLN,20050908,214000,3.177,3.177,3.177,3.177
USDPLN,20050908,214100,3.176,3.176,3.175,3.175
USDPLN,20050908,214200,3.176,3.177,3.176,3.177
USDPLN,20050908,214700,3.177,3.177,3.177,3.177
USDPLN,20050908,215200,3.177,3.177,3.177,3.177
USDPLN,20050908,215300,3.176,3.176,3.176,3.176
USDPLN,20050908,215800,3.177,3.177,3.177,3.177
USDPLN,20050908,220300,3.177,3.177,3.177,3.177
USDPLN,20050908,220600,3.178,3.178,3.178,3.178
USDPLN,20050908,221000,3.179,3.179,3.179,3.179
USDPLN,20050908,221300,3.178,3.178,3.178,3.178
USDPLN,20050908,221500,3.179,3.179,3.179,3.179
USDPLN,20050908,221900,3.178,3.178,3.178,3.178
USDPLN,20050908,222400,3.178,3.178,3.178,3.178
USDPLN,20050908,222900,3.179,3.179,3.179,3.179
USDPLN,20050908,223400,3.179,3.179,3.179,3.179
USDPLN,20050908,223500,3.178,3.179,3.178,3.179
USDPLN,20050908,223600,3.178,3.179,3.178,3.179
USDPLN,20050908,223800,3.178,3.178,3.178,3.178
USDPLN,20050908,223900,3.177,3.177,3.177,3.177
USDPLN,20050908,224000,3.178,3.178,3.178,3.178
USDPLN,20050908,224500,3.178,3.178,3.178,3.178
USDPLN,20050908,224700,3.177,3.177,3.177,3.177
USDPLN,20050908,225200,3.177,3.177,3.177,3.177
USDPLN,20050908,225300,3.178,3.178,3.177,3.177
USDPLN,20050908,225400,3.178,3.178,3.177,3.177
USDPLN,20050908,225500,3.178,3.178,3.178,3.178
USDPLN,20050908,225600,3.177,3.177,3.177,3.177
USDPLN,20050908,225900,3.178,3.178,3.178,3.178
USDPLN,20050908,230400,3.178,3.178,3.178,3.178
USDPLN,20050908,230500,3.177,3.177,3.177,3.177
USDPLN,20050908,230900,3.178,3.178,3.177,3.177
USDPLN,20050908,231400,3.176,3.177,3.176,3.176
USDPLN,20050908,231500,3.174,3.174,3.174,3.174
USDPLN,20050908,231600,3.176,3.176,3.176,3.176
USDPLN,20050908,231800,3.177,3.177,3.176,3.176
USDPLN,20050908,231900,3.177,3.177,3.177,3.177
USDPLN,20050908,232200,3.178,3.178,3.177,3.177
USDPLN,20050908,232500,3.178,3.178,3.178,3.178
USDPLN,20050908,232600,3.177,3.177,3.177,3.177
USDPLN,20050908,233100,3.177,3.177,3.177,3.177
USDPLN,20050908,233400,3.176,3.176,3.175,3.175
USDPLN,20050908,233500,3.174,3.176,3.174,3.176
USDPLN,20050908,233800,3.175,3.177,3.175,3.177
USDPLN,20050908,234200,3.178,3.178,3.178,3.178
USDPLN,20050908,234700,3.178,3.178,3.178,3.178
USDPLN,20050908,235200,3.178,3.178,3.178,3.178
USDPLN,20050908,235700,3.178,3.178,3.178,3.178
USDRUB,20050908,000400,28.19,28.19,28.19,28.19
USDRUB,20050908,000900,28.19,28.19,28.19,28.19
USDRUB,20050908,001400,28.19,28.19,28.19,28.19
USDRUB,20050908,001900,28.19,28.19,28.19,28.19
USDRUB,20050908,002400,28.19,28.19,28.19,28.19
USDRUB,20050908,002900,28.19,28.19,28.19,28.19
USDRUB,20050908,003400,28.19,28.19,28.19,28.19
USDRUB,20050908,003900,28.19,28.19,28.19,28.19
USDRUB,20050908,004400,28.19,28.19,28.19,28.19
USDRUB,20050908,004900,28.19,28.19,28.19,28.19
USDRUB,20050908,005400,28.19,28.19,28.19,28.19
USDRUB,20050908,005900,28.19,28.19,28.19,28.19
USDRUB,20050908,010400,28.19,28.19,28.19,28.19
USDRUB,20050908,010900,28.19,28.19,28.19,28.19
USDRUB,20050908,011400,28.19,28.19,28.19,28.19
USDRUB,20050908,011900,28.19,28.19,28.19,28.19
USDRUB,20050908,012400,28.19,28.19,28.19,28.19
USDRUB,20050908,012900,28.19,28.19,28.19,28.19
USDRUB,20050908,013400,28.19,28.19,28.19,28.19
USDRUB,20050908,013900,28.19,28.19,28.19,28.19
USDRUB,20050908,014400,28.19,28.19,28.19,28.19
USDRUB,20050908,014900,28.19,28.19,28.19,28.19
USDRUB,20050908,015400,28.19,28.19,28.19,28.19
USDRUB,20050908,015900,28.19,28.19,28.19,28.19
USDRUB,20050908,020400,28.19,28.19,28.19,28.19
USDRUB,20050908,020900,28.19,28.19,28.19,28.19
USDRUB,20050908,021400,28.19,28.19,28.19,28.19
USDRUB,20050908,021900,28.19,28.19,28.19,28.19
USDRUB,20050908,022400,28.19,28.19,28.19,28.19
USDRUB,20050908,022900,28.19,28.19,28.19,28.19
USDRUB,20050908,023400,28.19,28.19,28.19,28.19
USDRUB,20050908,023900,28.19,28.19,28.19,28.19
USDRUB,20050908,024400,28.19,28.19,28.19,28.19
USDRUB,20050908,024900,28.19,28.19,28.19,28.19
USDRUB,20050908,025400,28.19,28.19,28.19,28.19
USDRUB,20050908,025900,28.19,28.19,28.19,28.19
USDRUB,20050908,030400,28.19,28.19,28.19,28.19
USDRUB,20050908,030900,28.19,28.19,28.19,28.19
USDRUB,20050908,031400,28.19,28.19,28.19,28.19
USDRUB,20050908,031900,28.19,28.19,28.19,28.19
USDRUB,20050908,032400,28.19,28.19,28.19,28.19
USDRUB,20050908,032900,28.19,28.19,28.19,28.19
USDRUB,20050908,033400,28.19,28.19,28.19,28.19
USDRUB,20050908,033900,28.19,28.19,28.19,28.19
USDRUB,20050908,034400,28.19,28.19,28.19,28.19
USDRUB,20050908,034900,28.19,28.19,28.19,28.19
USDRUB,20050908,035400,28.19,28.19,28.19,28.19
USDRUB,20050908,035900,28.19,28.19,28.19,28.19
USDRUB,20050908,040400,28.19,28.19,28.19,28.19
USDRUB,20050908,040900,28.19,28.19,28.19,28.19
USDRUB,20050908,041400,28.19,28.19,28.19,28.19
USDRUB,20050908,041900,28.19,28.19,28.19,28.19
USDRUB,20050908,042400,28.19,28.19,28.19,28.19
USDRUB,20050908,042900,28.19,28.19,28.19,28.19
USDRUB,20050908,043400,28.19,28.19,28.19,28.19
USDRUB,20050908,043900,28.19,28.19,28.19,28.19
USDRUB,20050908,044400,28.19,28.19,28.19,28.19
USDRUB,20050908,044900,28.19,28.19,28.19,28.19
USDRUB,20050908,045400,28.19,28.19,28.19,28.19
USDRUB,20050908,045900,28.19,28.19,28.19,28.19
USDRUB,20050908,050400,28.19,28.19,28.19,28.19
USDRUB,20050908,050900,28.19,28.19,28.19,28.19
USDRUB,20050908,051400,28.19,28.19,28.19,28.19
USDRUB,20050908,051900,28.19,28.19,28.19,28.19
USDRUB,20050908,052400,28.19,28.19,28.19,28.19
USDRUB,20050908,052900,28.19,28.19,28.19,28.19
USDRUB,20050908,053400,28.19,28.19,28.19,28.19
USDRUB,20050908,053900,28.19,28.19,28.19,28.19
USDRUB,20050908,054400,28.19,28.19,28.19,28.19
USDRUB,20050908,054900,28.19,28.19,28.19,28.19
USDRUB,20050908,055400,28.19,28.19,28.19,28.19
USDRUB,20050908,055900,28.19,28.19,28.19,28.19
USDRUB,20050908,060400,28.19,28.19,28.19,28.19
USDRUB,20050908,060900,28.19,28.19,28.19,28.19
USDRUB,20050908,061400,28.19,28.19,28.19,28.19
USDRUB,20050908,061900,28.19,28.19,28.19,28.19
USDRUB,20050908,062400,28.19,28.19,28.19,28.19
USDRUB,20050908,062900,28.19,28.19,28.19,28.19
USDRUB,20050908,063400,28.19,28.19,28.19,28.19
USDRUB,20050908,063900,28.19,28.19,28.19,28.19
USDRUB,20050908,064400,28.19,28.19,28.19,28.19
USDRUB,20050908,064900,28.19,28.19,28.19,28.19
USDRUB,20050908,065400,28.19,28.19,28.19,28.19
USDRUB,20050908,065900,28.19,28.19,28.19,28.19
USDRUB,20050908,070100,28.20,28.20,28.20,28.20
USDRUB,20050908,070300,28.21,28.21,28.21,28.21
USDRUB,20050908,070800,28.21,28.21,28.21,28.21
USDRUB,20050908,071300,28.21,28.21,28.21,28.21
USDRUB,20050908,071800,28.21,28.21,28.21,28.21
USDRUB,20050908,072300,28.21,28.21,28.21,28.21
USDRUB,20050908,072800,28.21,28.21,28.21,28.21
USDRUB,20050908,073300,28.21,28.21,28.21,28.21
USDRUB,20050908,073800,28.21,28.21,28.21,28.21
USDRUB,20050908,074300,28.21,28.21,28.21,28.21
USDRUB,20050908,074800,28.21,28.21,28.21,28.21
USDRUB,20050908,075300,28.21,28.21,28.21,28.21
USDRUB,20050908,075800,28.21,28.21,28.21,28.21
USDRUB,20050908,080300,28.21,28.21,28.21,28.21
USDRUB,20050908,080800,28.21,28.21,28.21,28.21
USDRUB,20050908,081300,28.21,28.21,28.21,28.21
USDRUB,20050908,081500,28.20,28.20,28.20,28.20
USDRUB,20050908,082000,28.20,28.20,28.20,28.20
USDRUB,20050908,082500,28.20,28.20,28.20,28.20
USDRUB,20050908,083000,28.20,28.20,28.20,28.20
USDRUB,20050908,083500,28.21,28.21,28.21,28.21
USDRUB,20050908,083600,28.20,28.20,28.20,28.20
USDRUB,20050908,083700,28.21,28.21,28.21,28.21
USDRUB,20050908,083800,28.20,28.20,28.20,28.20
USDRUB,20050908,084300,28.20,28.20,28.20,28.20
USDRUB,20050908,084800,28.20,28.20,28.20,28.20
USDRUB,20050908,085300,28.20,28.20,28.20,28.20
USDRUB,20050908,085800,28.20,28.20,28.20,28.20
USDRUB,20050908,090300,28.20,28.20,28.20,28.20
USDRUB,20050908,090800,28.20,28.20,28.20,28.20
USDRUB,20050908,091100,28.21,28.21,28.21,28.21
USDRUB,20050908,091200,28.20,28.20,28.20,28.20
USDRUB,20050908,091700,28.20,28.20,28.20,28.20
USDRUB,20050908,092200,28.20,28.20,28.20,28.20
USDRUB,20050908,092700,28.20,28.20,28.20,28.20
USDRUB,20050908,093200,28.20,28.20,28.20,28.20
USDRUB,20050908,093700,28.20,28.20,28.20,28.20
USDRUB,20050908,094200,28.20,28.20,28.20,28.20
USDRUB,20050908,094400,28.21,28.21,28.21,28.21
USDRUB,20050908,094500,28.20,28.20,28.20,28.20
USDRUB,20050908,094600,28.21,28.21,28.21,28.21
USDRUB,20050908,094700,28.20,28.20,28.20,28.20
USDRUB,20050908,095200,28.20,28.20,28.20,28.20
USDRUB,20050908,095300,28.21,28.21,28.21,28.21
USDRUB,20050908,095800,28.22,28.22,28.22,28.22
USDRUB,20050908,100000,28.21,28.21,28.21,28.21
USDRUB,20050908,100300,28.22,28.22,28.22,28.22
USDRUB,20050908,100600,28.21,28.21,28.21,28.21
USDRUB,20050908,100800,28.22,28.22,28.22,28.22
USDRUB,20050908,101100,28.20,28.20,28.20,28.20
USDRUB,20050908,101300,28.21,28.21,28.21,28.21
USDRUB,20050908,101800,28.21,28.21,28.21,28.21
USDRUB,20050908,102100,28.22,28.22,28.22,28.22
USDRUB,20050908,102600,28.22,28.22,28.22,28.22
USDRUB,20050908,103100,28.22,28.22,28.22,28.22
USDRUB,20050908,103600,28.22,28.22,28.22,28.22
USDRUB,20050908,104100,28.22,28.22,28.22,28.22
USDRUB,20050908,104600,28.22,28.22,28.22,28.22
USDRUB,20050908,105100,28.22,28.22,28.22,28.22
USDRUB,20050908,105600,28.22,28.22,28.22,28.22
USDRUB,20050908,110100,28.22,28.22,28.22,28.22
USDRUB,20050908,110600,28.22,28.22,28.22,28.22
USDRUB,20050908,111100,28.22,28.22,28.22,28.22
USDRUB,20050908,111600,28.22,28.22,28.22,28.22
USDRUB,20050908,111800,28.23,28.23,28.23,28.23
USDRUB,20050908,111900,28.22,28.22,28.22,28.22
USDRUB,20050908,112300,28.23,28.23,28.23,28.23
USDRUB,20050908,112800,28.23,28.23,28.23,28.23
USDRUB,20050908,112900,28.22,28.22,28.22,28.22
USDRUB,20050908,113400,28.22,28.22,28.22,28.22
USDRUB,20050908,113900,28.22,28.22,28.22,28.22
USDRUB,20050908,114400,28.22,28.22,28.22,28.22
USDRUB,20050908,114900,28.22,28.22,28.22,28.22
USDRUB,20050908,115400,28.22,28.22,28.22,28.22
USDRUB,20050908,115900,28.22,28.22,28.22,28.22
USDRUB,20050908,120400,28.22,28.22,28.22,28.22
USDRUB,20050908,120900,28.22,28.22,28.22,28.22
USDRUB,20050908,121400,28.22,28.22,28.22,28.22
USDRUB,20050908,121900,28.22,28.22,28.22,28.22
USDRUB,20050908,122400,28.22,28.22,28.22,28.22
USDRUB,20050908,122900,28.22,28.22,28.22,28.22
USDRUB,20050908,123400,28.22,28.22,28.22,28.22
USDRUB,20050908,123900,28.22,28.22,28.22,28.22
USDRUB,20050908,124400,28.22,28.22,28.22,28.22
USDRUB,20050908,124900,28.22,28.22,28.22,28.22
USDRUB,20050908,125400,28.22,28.22,28.22,28.22
USDRUB,20050908,125900,28.22,28.22,28.22,28.22
USDRUB,20050908,130400,28.22,28.22,28.22,28.22
USDRUB,20050908,130900,28.22,28.22,28.22,28.22
USDRUB,20050908,131400,28.22,28.22,28.22,28.22
USDRUB,20050908,131900,28.22,28.22,28.22,28.22
USDRUB,20050908,132400,28.22,28.22,28.22,28.22
USDRUB,20050908,132900,28.22,28.22,28.22,28.22
USDRUB,20050908,133000,28.21,28.21,28.21,28.21
USDRUB,20050908,133200,28.22,28.22,28.22,28.22
USDRUB,20050908,133700,28.22,28.22,28.22,28.22
USDRUB,20050908,134200,28.22,28.22,28.22,28.22
USDRUB,20050908,134700,28.22,28.22,28.22,28.22
USDRUB,20050908,135200,28.22,28.22,28.22,28.22
USDRUB,20050908,135700,28.22,28.22,28.22,28.22
USDRUB,20050908,140200,28.22,28.22,28.22,28.22
USDRUB,20050908,140400,28.21,28.21,28.21,28.21
USDRUB,20050908,140500,28.22,28.22,28.22,28.22
USDRUB,20050908,140900,28.21,28.21,28.21,28.21
USDRUB,20050908,141400,28.21,28.21,28.21,28.21
USDRUB,20050908,141600,28.22,28.22,28.22,28.22
USDRUB,20050908,142100,28.22,28.22,28.22,28.22
USDRUB,20050908,142600,28.22,28.22,28.22,28.22
USDRUB,20050908,143000,28.21,28.21,28.21,28.21
USDRUB,20050908,143500,28.21,28.21,28.21,28.21
USDRUB,20050908,143600,28.20,28.20,28.20,28.20
USDRUB,20050908,144100,28.20,28.20,28.20,28.20
USDRUB,20050908,144300,28.21,28.21,28.21,28.21
USDRUB,20050908,144400,28.20,28.20,28.20,28.20
USDRUB,20050908,144900,28.20,28.20,28.20,28.20
USDRUB,20050908,145400,28.20,28.20,28.20,28.20
USDRUB,20050908,145900,28.20,28.20,28.20,28.20
USDRUB,20050908,150400,28.20,28.20,28.20,28.20
USDRUB,20050908,150900,28.20,28.20,28.20,28.20
USDRUB,20050908,151400,28.20,28.20,28.20,28.20
USDRUB,20050908,151700,28.21,28.21,28.21,28.21
USDRUB,20050908,151900,28.22,28.22,28.22,28.22
USDRUB,20050908,152400,28.22,28.22,28.22,28.22
USDRUB,20050908,152900,28.22,28.22,28.22,28.22
USDRUB,20050908,153400,28.22,28.22,28.22,28.22
USDRUB,20050908,153900,28.22,28.22,28.22,28.22
USDRUB,20050908,154400,28.22,28.22,28.22,28.22
USDRUB,20050908,154900,28.22,28.22,28.22,28.22
USDRUB,20050908,155400,28.22,28.22,28.22,28.22
USDRUB,20050908,155600,28.21,28.21,28.21,28.21
USDRUB,20050908,155700,28.20,28.20,28.20,28.20
USDRUB,20050908,160200,28.20,28.20,28.20,28.20
USDRUB,20050908,160700,28.20,28.20,28.20,28.20
USDRUB,20050908,161200,28.20,28.20,28.20,28.20
USDRUB,20050908,161700,28.20,28.20,28.20,28.20
USDRUB,20050908,162200,28.20,28.20,28.20,28.20
USDRUB,20050908,162700,28.20,28.20,28.20,28.20
USDRUB,20050908,163200,28.20,28.20,28.20,28.20
USDRUB,20050908,163700,28.20,28.20,28.20,28.20
USDRUB,20050908,163800,28.21,28.21,28.21,28.21
USDRUB,20050908,164300,28.21,28.21,28.21,28.21
USDRUB,20050908,164800,28.21,28.21,28.21,28.21
USDRUB,20050908,165300,28.21,28.21,28.21,28.21
USDRUB,20050908,165800,28.21,28.21,28.21,28.21
USDRUB,20050908,170300,28.21,28.21,28.21,28.21
USDRUB,20050908,170800,28.21,28.21,28.21,28.21
USDRUB,20050908,171300,28.21,28.21,28.21,28.21
USDRUB,20050908,171800,28.21,28.21,28.21,28.21
USDRUB,20050908,172300,28.21,28.21,28.21,28.21
USDRUB,20050908,172800,28.21,28.21,28.21,28.21
USDRUB,20050908,173300,28.21,28.21,28.21,28.21
USDRUB,20050908,173800,28.21,28.21,28.21,28.21
USDRUB,20050908,174300,28.21,28.21,28.21,28.21
USDRUB,20050908,174800,28.21,28.21,28.21,28.21
USDRUB,20050908,175300,28.21,28.21,28.21,28.21
USDRUB,20050908,175800,28.21,28.21,28.21,28.21
USDRUB,20050908,180300,28.21,28.21,28.21,28.21
USDRUB,20050908,180800,28.21,28.21,28.21,28.21
USDRUB,20050908,181300,28.21,28.21,28.21,28.21
USDRUB,20050908,181800,28.21,28.21,28.21,28.21
USDRUB,20050908,182300,28.21,28.21,28.21,28.21
USDRUB,20050908,182800,28.21,28.21,28.21,28.21
USDRUB,20050908,183300,28.21,28.21,28.21,28.21
USDRUB,20050908,183800,28.21,28.21,28.21,28.21
USDRUB,20050908,184300,28.21,28.21,28.21,28.21
USDRUB,20050908,184800,28.21,28.21,28.21,28.21
USDRUB,20050908,185300,28.21,28.21,28.21,28.21
USDRUB,20050908,185800,28.21,28.21,28.21,28.21
USDRUB,20050908,190300,28.21,28.21,28.21,28.21
USDRUB,20050908,190800,28.21,28.21,28.21,28.21
USDRUB,20050908,191300,28.21,28.21,28.21,28.21
USDRUB,20050908,191800,28.21,28.21,28.21,28.21
USDRUB,20050908,192300,28.21,28.21,28.21,28.21
USDRUB,20050908,192800,28.21,28.21,28.21,28.21
USDRUB,20050908,193300,28.21,28.21,28.21,28.21
USDRUB,20050908,193800,28.21,28.21,28.21,28.21
USDRUB,20050908,194300,28.21,28.21,28.21,28.21
USDRUB,20050908,194800,28.21,28.21,28.21,28.21
USDRUB,20050908,195300,28.21,28.21,28.21,28.21
USDRUB,20050908,195800,28.21,28.21,28.21,28.21
USDRUB,20050908,200300,28.21,28.21,28.21,28.21
USDRUB,20050908,200800,28.21,28.21,28.21,28.21
USDRUB,20050908,201300,28.21,28.21,28.21,28.21
USDRUB,20050908,201800,28.21,28.21,28.21,28.21
USDRUB,20050908,202300,28.21,28.21,28.21,28.21
USDRUB,20050908,202800,28.21,28.21,28.21,28.21
USDRUB,20050908,203300,28.21,28.21,28.21,28.21
USDRUB,20050908,203800,28.21,28.21,28.21,28.21
USDRUB,20050908,204300,28.21,28.21,28.21,28.21
USDRUB,20050908,204800,28.21,28.21,28.21,28.21
USDRUB,20050908,205300,28.21,28.21,28.21,28.21
USDRUB,20050908,205800,28.21,28.21,28.21,28.21
USDRUB,20050908,210300,28.21,28.21,28.21,28.21
USDRUB,20050908,210800,28.21,28.21,28.21,28.21
USDRUB,20050908,211300,28.21,28.21,28.21,28.21
USDRUB,20050908,211800,28.21,28.21,28.21,28.21
USDRUB,20050908,212300,28.21,28.21,28.21,28.21
USDRUB,20050908,212800,28.21,28.21,28.21,28.21
USDRUB,20050908,213300,28.21,28.21,28.21,28.21
USDRUB,20050908,213800,28.21,28.21,28.21,28.21
USDRUB,20050908,214300,28.21,28.21,28.21,28.21
USDRUB,20050908,214800,28.21,28.21,28.21,28.21
USDRUB,20050908,215300,28.21,28.21,28.21,28.21
USDRUB,20050908,215800,28.21,28.21,28.21,28.21
USDRUB,20050908,220300,28.21,28.21,28.21,28.21
USDRUB,20050908,220800,28.21,28.21,28.21,28.21
USDRUB,20050908,221300,28.21,28.21,28.21,28.21
USDRUB,20050908,221800,28.21,28.21,28.21,28.21
USDRUB,20050908,222300,28.21,28.21,28.21,28.21
USDRUB,20050908,222800,28.21,28.21,28.21,28.21
USDRUB,20050908,223300,28.21,28.21,28.21,28.21
USDRUB,20050908,223800,28.21,28.21,28.21,28.21
USDRUB,20050908,224300,28.21,28.21,28.21,28.21
USDRUB,20050908,224800,28.21,28.21,28.21,28.21
USDRUB,20050908,225300,28.21,28.21,28.21,28.21
USDRUB,20050908,225800,28.21,28.21,28.21,28.21
USDRUB,20050908,230300,28.21,28.21,28.21,28.21
USDRUB,20050908,230800,28.21,28.21,28.21,28.21
USDRUB,20050908,231300,28.21,28.21,28.21,28.21
USDRUB,20050908,231800,28.21,28.21,28.21,28.21
USDRUB,20050908,232300,28.21,28.21,28.21,28.21
USDRUB,20050908,232800,28.21,28.21,28.21,28.21
USDRUB,20050908,233300,28.21,28.21,28.21,28.21
USDRUB,20050908,233800,28.21,28.21,28.21,28.21
USDRUB,20050908,234300,28.21,28.21,28.21,28.21
USDRUB,20050908,234800,28.21,28.21,28.21,28.21
USDRUB,20050908,235300,28.21,28.21,28.21,28.21
USDRUB,20050908,235800,28.21,28.21,28.21,28.21
USDSEK,20050908,000100,7.501,7.501,7.501,7.501
USDSEK,20050908,000200,7.500,7.500,7.500,7.500
USDSEK,20050908,000300,7.500,7.500,7.500,7.500
USDSEK,20050908,000400,7.500,7.500,7.500,7.500
USDSEK,20050908,000500,7.500,7.500,7.500,7.500
USDSEK,20050908,000600,7.500,7.500,7.500,7.500
USDSEK,20050908,000700,7.500,7.501,7.500,7.501
USDSEK,20050908,000800,7.501,7.501,7.501,7.501
USDSEK,20050908,000900,7.501,7.501,7.501,7.501
USDSEK,20050908,001000,7.502,7.502,7.502,7.502
USDSEK,20050908,001100,7.502,7.502,7.502,7.502
USDSEK,20050908,001200,7.502,7.502,7.502,7.502
USDSEK,20050908,001300,7.502,7.502,7.502,7.502
USDSEK,20050908,001400,7.502,7.502,7.502,7.502
USDSEK,20050908,001500,7.502,7.502,7.502,7.502
USDSEK,20050908,001600,7.501,7.502,7.501,7.502
USDSEK,20050908,001700,7.502,7.502,7.502,7.502
USDSEK,20050908,001800,7.502,7.502,7.502,7.502
USDSEK,20050908,001900,7.502,7.502,7.502,7.502
USDSEK,20050908,002000,7.502,7.502,7.502,7.502
USDSEK,20050908,002100,7.502,7.502,7.502,7.502
USDSEK,20050908,002200,7.501,7.501,7.501,7.501
USDSEK,20050908,002300,7.501,7.501,7.501,7.501
USDSEK,20050908,002400,7.501,7.501,7.501,7.501
USDSEK,20050908,002500,7.501,7.501,7.501,7.501
USDSEK,20050908,002600,7.501,7.501,7.500,7.500
USDSEK,20050908,002700,7.500,7.500,7.500,7.500
USDSEK,20050908,002800,7.500,7.500,7.500,7.500
USDSEK,20050908,002900,7.500,7.500,7.500,7.500
USDSEK,20050908,003000,7.500,7.500,7.500,7.500
USDSEK,20050908,003100,7.500,7.500,7.500,7.500
USDSEK,20050908,003200,7.499,7.499,7.498,7.498
USDSEK,20050908,003300,7.499,7.499,7.498,7.499
USDSEK,20050908,003400,7.498,7.499,7.498,7.499
USDSEK,20050908,003500,7.498,7.498,7.498,7.498
USDSEK,20050908,003600,7.498,7.498,7.498,7.498
USDSEK,20050908,003700,7.498,7.499,7.498,7.499
USDSEK,20050908,003800,7.499,7.499,7.499,7.499
USDSEK,20050908,003900,7.500,7.500,7.500,7.500
USDSEK,20050908,004000,7.500,7.500,7.500,7.500
USDSEK,20050908,004100,7.501,7.501,7.501,7.501
USDSEK,20050908,004200,7.501,7.501,7.501,7.501
USDSEK,20050908,004300,7.502,7.502,7.502,7.502
USDSEK,20050908,004400,7.502,7.502,7.501,7.502
USDSEK,20050908,004500,7.502,7.502,7.502,7.502
USDSEK,20050908,004600,7.501,7.501,7.501,7.501
USDSEK,20050908,004700,7.501,7.501,7.501,7.501
USDSEK,20050908,004800,7.501,7.501,7.501,7.501
USDSEK,20050908,004900,7.501,7.501,7.501,7.501
USDSEK,20050908,005000,7.501,7.501,7.501,7.501
USDSEK,20050908,005100,7.501,7.501,7.501,7.501
USDSEK,20050908,005200,7.501,7.501,7.501,7.501
USDSEK,20050908,005300,7.501,7.501,7.500,7.500
USDSEK,20050908,005400,7.501,7.501,7.501,7.501
USDSEK,20050908,005500,7.502,7.502,7.502,7.502
USDSEK,20050908,005600,7.502,7.502,7.502,7.502
USDSEK,20050908,005700,7.503,7.503,7.503,7.503
USDSEK,20050908,005800,7.503,7.503,7.503,7.503
USDSEK,20050908,005900,7.503,7.503,7.503,7.503
USDSEK,20050908,010000,7.503,7.503,7.503,7.503
USDSEK,20050908,010100,7.503,7.503,7.502,7.502
USDSEK,20050908,010200,7.501,7.501,7.501,7.501
USDSEK,20050908,010300,7.501,7.501,7.501,7.501
USDSEK,20050908,010400,7.501,7.501,7.500,7.500
USDSEK,20050908,010500,7.501,7.501,7.500,7.500
USDSEK,20050908,010600,7.499,7.499,7.499,7.499
USDSEK,20050908,010700,7.499,7.499,7.498,7.498
USDSEK,20050908,010800,7.498,7.499,7.498,7.499
USDSEK,20050908,010900,7.500,7.500,7.500,7.500
USDSEK,20050908,011000,7.500,7.500,7.500,7.500
USDSEK,20050908,011100,7.500,7.500,7.500,7.500
USDSEK,20050908,011200,7.500,7.500,7.500,7.500
USDSEK,20050908,011300,7.499,7.499,7.499,7.499
USDSEK,20050908,011400,7.499,7.499,7.499,7.499
USDSEK,20050908,011500,7.499,7.499,7.498,7.498
USDSEK,20050908,011600,7.497,7.497,7.496,7.496
USDSEK,20050908,011700,7.496,7.496,7.496,7.496
USDSEK,20050908,011800,7.496,7.496,7.496,7.496
USDSEK,20050908,011900,7.496,7.496,7.496,7.496
USDSEK,20050908,012000,7.496,7.496,7.496,7.496
USDSEK,20050908,012100,7.496,7.496,7.496,7.496
USDSEK,20050908,012200,7.496,7.496,7.496,7.496
USDSEK,20050908,012300,7.496,7.496,7.496,7.496
USDSEK,20050908,012400,7.496,7.497,7.496,7.497
USDSEK,20050908,012500,7.497,7.497,7.497,7.497
USDSEK,20050908,012600,7.497,7.497,7.497,7.497
USDSEK,20050908,012700,7.498,7.498,7.498,7.498
USDSEK,20050908,012800,7.498,7.498,7.498,7.498
USDSEK,20050908,012900,7.498,7.498,7.498,7.498
USDSEK,20050908,013000,7.497,7.497,7.497,7.497
USDSEK,20050908,013100,7.497,7.497,7.497,7.497
USDSEK,20050908,013200,7.497,7.497,7.495,7.495
USDSEK,20050908,013300,7.494,7.494,7.494,7.494
USDSEK,20050908,013400,7.493,7.494,7.493,7.494
USDSEK,20050908,013500,7.495,7.495,7.495,7.495
USDSEK,20050908,013600,7.495,7.495,7.495,7.495
USDSEK,20050908,013700,7.496,7.496,7.495,7.495
USDSEK,20050908,013800,7.495,7.495,7.495,7.495
USDSEK,20050908,013900,7.495,7.495,7.495,7.495
USDSEK,20050908,014000,7.494,7.494,7.494,7.494
USDSEK,20050908,014100,7.494,7.495,7.494,7.495
USDSEK,20050908,014200,7.495,7.495,7.495,7.495
USDSEK,20050908,014300,7.494,7.494,7.494,7.494
USDSEK,20050908,014400,7.494,7.494,7.494,7.494
USDSEK,20050908,014500,7.494,7.495,7.494,7.494
USDSEK,20050908,014600,7.494,7.494,7.494,7.494
USDSEK,20050908,014700,7.493,7.493,7.493,7.493
USDSEK,20050908,014800,7.493,7.493,7.493,7.493
USDSEK,20050908,014900,7.493,7.493,7.493,7.493
USDSEK,20050908,015000,7.492,7.492,7.492,7.492
USDSEK,20050908,015100,7.492,7.492,7.491,7.491
USDSEK,20050908,015200,7.490,7.490,7.490,7.490
USDSEK,20050908,015300,7.490,7.491,7.490,7.490
USDSEK,20050908,015400,7.491,7.493,7.491,7.493
USDSEK,20050908,015500,7.494,7.494,7.494,7.494
USDSEK,20050908,015600,7.494,7.494,7.494,7.494
USDSEK,20050908,015700,7.494,7.495,7.494,7.495
USDSEK,20050908,015800,7.494,7.494,7.493,7.493
USDSEK,20050908,015900,7.492,7.493,7.492,7.493
USDSEK,20050908,020000,7.493,7.493,7.493,7.493
USDSEK,20050908,020100,7.493,7.494,7.493,7.494
USDSEK,20050908,020200,7.494,7.494,7.494,7.494
USDSEK,20050908,020300,7.494,7.494,7.494,7.494
USDSEK,20050908,020400,7.494,7.494,7.494,7.494
USDSEK,20050908,020500,7.493,7.493,7.493,7.493
USDSEK,20050908,020600,7.492,7.492,7.492,7.492
USDSEK,20050908,020700,7.492,7.493,7.492,7.493
USDSEK,20050908,020800,7.493,7.493,7.493,7.493
USDSEK,20050908,020900,7.493,7.493,7.493,7.493
USDSEK,20050908,021000,7.493,7.493,7.493,7.493
USDSEK,20050908,021100,7.493,7.493,7.493,7.493
USDSEK,20050908,021200,7.493,7.493,7.493,7.493
USDSEK,20050908,021300,7.493,7.493,7.493,7.493
USDSEK,20050908,021400,7.493,7.493,7.493,7.493
USDSEK,20050908,021500,7.493,7.493,7.493,7.493
USDSEK,20050908,021600,7.493,7.493,7.493,7.493
USDSEK,20050908,021700,7.493,7.493,7.493,7.493
USDSEK,20050908,021800,7.493,7.493,7.493,7.493
USDSEK,20050908,021900,7.492,7.492,7.492,7.492
USDSEK,20050908,022000,7.492,7.492,7.492,7.492
USDSEK,20050908,022100,7.492,7.493,7.492,7.493
USDSEK,20050908,022200,7.492,7.493,7.492,7.493
USDSEK,20050908,022300,7.493,7.494,7.493,7.493
USDSEK,20050908,022400,7.494,7.494,7.494,7.494
USDSEK,20050908,022500,7.494,7.494,7.494,7.494
USDSEK,20050908,022600,7.494,7.494,7.494,7.494
USDSEK,20050908,022700,7.494,7.494,7.494,7.494
USDSEK,20050908,022800,7.494,7.494,7.494,7.494
USDSEK,20050908,022900,7.494,7.494,7.491,7.491
USDSEK,20050908,023000,7.491,7.491,7.491,7.491
USDSEK,20050908,023100,7.492,7.492,7.491,7.492
USDSEK,20050908,023200,7.492,7.492,7.492,7.492
USDSEK,20050908,023300,7.492,7.492,7.492,7.492
USDSEK,20050908,023400,7.492,7.492,7.492,7.492
USDSEK,20050908,023500,7.492,7.492,7.492,7.492
USDSEK,20050908,023600,7.492,7.492,7.492,7.492
USDSEK,20050908,023700,7.491,7.492,7.491,7.492
USDSEK,20050908,023800,7.493,7.493,7.493,7.493
USDSEK,20050908,023900,7.493,7.493,7.493,7.493
USDSEK,20050908,024000,7.494,7.496,7.494,7.496
USDSEK,20050908,024100,7.497,7.497,7.497,7.497
USDSEK,20050908,024200,7.497,7.497,7.497,7.497
USDSEK,20050908,024300,7.497,7.497,7.497,7.497
USDSEK,20050908,024400,7.497,7.497,7.497,7.497
USDSEK,20050908,024500,7.497,7.497,7.497,7.497
USDSEK,20050908,024600,7.497,7.497,7.497,7.497
USDSEK,20050908,024700,7.497,7.497,7.497,7.497
USDSEK,20050908,024800,7.497,7.498,7.497,7.498
USDSEK,20050908,024900,7.498,7.498,7.498,7.498
USDSEK,20050908,025000,7.499,7.499,7.499,7.499
USDSEK,20050908,025100,7.499,7.500,7.499,7.500
USDSEK,20050908,025200,7.500,7.500,7.499,7.500
USDSEK,20050908,025300,7.500,7.500,7.500,7.500
USDSEK,20050908,025400,7.501,7.501,7.501,7.501
USDSEK,20050908,025500,7.501,7.501,7.499,7.499
USDSEK,20050908,025600,7.498,7.498,7.498,7.498
USDSEK,20050908,025700,7.498,7.501,7.498,7.501
USDSEK,20050908,025800,7.500,7.501,7.500,7.501
USDSEK,20050908,025900,7.500,7.500,7.500,7.500
USDSEK,20050908,030000,7.500,7.500,7.500,7.500
USDSEK,20050908,030100,7.500,7.500,7.500,7.500
USDSEK,20050908,030200,7.500,7.501,7.500,7.501
USDSEK,20050908,030300,7.500,7.500,7.500,7.500
USDSEK,20050908,030400,7.500,7.500,7.500,7.500
USDSEK,20050908,030500,7.500,7.501,7.500,7.501
USDSEK,20050908,030600,7.500,7.500,7.500,7.500
USDSEK,20050908,030700,7.499,7.499,7.498,7.498
USDSEK,20050908,030800,7.497,7.499,7.497,7.498
USDSEK,20050908,030900,7.499,7.499,7.499,7.499
USDSEK,20050908,031000,7.499,7.499,7.499,7.499
USDSEK,20050908,031100,7.499,7.500,7.499,7.500
USDSEK,20050908,031200,7.500,7.500,7.500,7.500
USDSEK,20050908,031300,7.500,7.500,7.500,7.500
USDSEK,20050908,031400,7.500,7.502,7.500,7.501
USDSEK,20050908,031500,7.500,7.500,7.500,7.500
USDSEK,20050908,031600,7.500,7.500,7.500,7.500
USDSEK,20050908,031700,7.500,7.500,7.500,7.500
USDSEK,20050908,031800,7.500,7.500,7.500,7.500
USDSEK,20050908,031900,7.501,7.501,7.501,7.501
USDSEK,20050908,032000,7.500,7.500,7.500,7.500
USDSEK,20050908,032100,7.500,7.500,7.500,7.500
USDSEK,20050908,032200,7.500,7.500,7.500,7.500
USDSEK,20050908,032300,7.500,7.500,7.499,7.499
USDSEK,20050908,032400,7.498,7.498,7.498,7.498
USDSEK,20050908,032500,7.499,7.499,7.498,7.498
USDSEK,20050908,032600,7.498,7.498,7.498,7.498
USDSEK,20050908,032700,7.498,7.499,7.498,7.499
USDSEK,20050908,032800,7.498,7.498,7.498,7.498
USDSEK,20050908,032900,7.498,7.498,7.496,7.496
USDSEK,20050908,033000,7.495,7.496,7.495,7.496
USDSEK,20050908,033100,7.495,7.495,7.494,7.494
USDSEK,20050908,033200,7.494,7.494,7.494,7.494
USDSEK,20050908,033300,7.494,7.494,7.494,7.494
USDSEK,20050908,033400,7.494,7.494,7.494,7.494
USDSEK,20050908,033500,7.494,7.494,7.494,7.494
USDSEK,20050908,033600,7.493,7.494,7.493,7.494
USDSEK,20050908,033700,7.493,7.495,7.493,7.495
USDSEK,20050908,033800,7.496,7.496,7.496,7.496
USDSEK,20050908,033900,7.496,7.496,7.496,7.496
USDSEK,20050908,034000,7.497,7.497,7.497,7.497
USDSEK,20050908,034100,7.497,7.497,7.496,7.497
USDSEK,20050908,034200,7.497,7.497,7.497,7.497
USDSEK,20050908,034300,7.496,7.496,7.496,7.496
USDSEK,20050908,034400,7.496,7.496,7.495,7.495
USDSEK,20050908,034500,7.495,7.495,7.495,7.495
USDSEK,20050908,034600,7.495,7.495,7.495,7.495
USDSEK,20050908,034700,7.495,7.495,7.495,7.495
USDSEK,20050908,034800,7.495,7.495,7.495,7.495
USDSEK,20050908,034900,7.496,7.496,7.496,7.496
USDSEK,20050908,035000,7.496,7.496,7.496,7.496
USDSEK,20050908,035100,7.496,7.496,7.496,7.496
USDSEK,20050908,035200,7.496,7.496,7.496,7.496
USDSEK,20050908,035300,7.496,7.497,7.496,7.497
USDSEK,20050908,035400,7.497,7.498,7.497,7.497
USDSEK,20050908,035500,7.498,7.499,7.498,7.498
USDSEK,20050908,035600,7.498,7.498,7.498,7.498
USDSEK,20050908,035700,7.498,7.498,7.497,7.497
USDSEK,20050908,035800,7.498,7.498,7.497,7.497
USDSEK,20050908,035900,7.496,7.497,7.496,7.497
USDSEK,20050908,040000,7.496,7.496,7.495,7.495
USDSEK,20050908,040100,7.495,7.495,7.495,7.495
USDSEK,20050908,040200,7.494,7.494,7.493,7.493
USDSEK,20050908,040300,7.494,7.494,7.493,7.493
USDSEK,20050908,040400,7.494,7.495,7.494,7.495
USDSEK,20050908,040500,7.495,7.495,7.494,7.494
USDSEK,20050908,040600,7.495,7.495,7.494,7.494
USDSEK,20050908,040700,7.494,7.494,7.494,7.494
USDSEK,20050908,040800,7.494,7.494,7.494,7.494
USDSEK,20050908,040900,7.494,7.494,7.494,7.494
USDSEK,20050908,041000,7.493,7.494,7.493,7.494
USDSEK,20050908,041100,7.494,7.494,7.494,7.494
USDSEK,20050908,041200,7.494,7.494,7.494,7.494
USDSEK,20050908,041300,7.494,7.495,7.494,7.495
USDSEK,20050908,041400,7.495,7.495,7.495,7.495
USDSEK,20050908,041500,7.496,7.496,7.496,7.496
USDSEK,20050908,041600,7.496,7.496,7.495,7.495
USDSEK,20050908,041700,7.495,7.495,7.495,7.495
USDSEK,20050908,041800,7.494,7.494,7.494,7.494
USDSEK,20050908,041900,7.494,7.494,7.493,7.493
USDSEK,20050908,042000,7.493,7.493,7.493,7.493
USDSEK,20050908,042100,7.494,7.494,7.494,7.494
USDSEK,20050908,042200,7.494,7.495,7.494,7.495
USDSEK,20050908,042300,7.495,7.495,7.495,7.495
USDSEK,20050908,042400,7.495,7.495,7.495,7.495
USDSEK,20050908,042500,7.495,7.495,7.495,7.495
USDSEK,20050908,042600,7.496,7.496,7.496,7.496
USDSEK,20050908,042700,7.495,7.495,7.495,7.495
USDSEK,20050908,042800,7.495,7.495,7.495,7.495
USDSEK,20050908,042900,7.495,7.495,7.495,7.495
USDSEK,20050908,043000,7.494,7.494,7.494,7.494
USDSEK,20050908,043100,7.494,7.494,7.494,7.494
USDSEK,20050908,043200,7.494,7.494,7.494,7.494
USDSEK,20050908,043300,7.494,7.494,7.494,7.494
USDSEK,20050908,043400,7.494,7.494,7.493,7.493
USDSEK,20050908,043500,7.492,7.492,7.492,7.492
USDSEK,20050908,043600,7.492,7.492,7.491,7.491
USDSEK,20050908,043700,7.490,7.491,7.490,7.491
USDSEK,20050908,043800,7.490,7.490,7.490,7.490
USDSEK,20050908,043900,7.490,7.491,7.490,7.491
USDSEK,20050908,044000,7.491,7.491,7.491,7.491
USDSEK,20050908,044100,7.491,7.491,7.491,7.491
USDSEK,20050908,044200,7.491,7.491,7.490,7.490
USDSEK,20050908,044300,7.490,7.490,7.490,7.490
USDSEK,20050908,044400,7.489,7.490,7.489,7.489
USDSEK,20050908,044500,7.489,7.489,7.489,7.489
USDSEK,20050908,044600,7.490,7.490,7.490,7.490
USDSEK,20050908,044700,7.490,7.490,7.490,7.490
USDSEK,20050908,044800,7.490,7.490,7.490,7.490
USDSEK,20050908,044900,7.490,7.491,7.490,7.491
USDSEK,20050908,045000,7.491,7.491,7.491,7.491
USDSEK,20050908,045100,7.491,7.491,7.491,7.491
USDSEK,20050908,045200,7.491,7.491,7.491,7.491
USDSEK,20050908,045300,7.491,7.491,7.491,7.491
USDSEK,20050908,045400,7.491,7.491,7.491,7.491
USDSEK,20050908,045500,7.492,7.492,7.492,7.492
USDSEK,20050908,045600,7.492,7.492,7.492,7.492
USDSEK,20050908,045700,7.491,7.491,7.491,7.491
USDSEK,20050908,045800,7.491,7.491,7.491,7.491
USDSEK,20050908,045900,7.491,7.491,7.491,7.491
USDSEK,20050908,050000,7.491,7.491,7.491,7.491
USDSEK,20050908,050100,7.491,7.491,7.491,7.491
USDSEK,20050908,050200,7.491,7.491,7.491,7.491
USDSEK,20050908,050300,7.490,7.490,7.490,7.490
USDSEK,20050908,050400,7.490,7.490,7.490,7.490
USDSEK,20050908,050500,7.490,7.490,7.489,7.489
USDSEK,20050908,050600,7.489,7.489,7.489,7.489
USDSEK,20050908,050700,7.489,7.489,7.489,7.489
USDSEK,20050908,050800,7.489,7.490,7.489,7.490
USDSEK,20050908,050900,7.490,7.490,7.490,7.490
USDSEK,20050908,051000,7.491,7.491,7.491,7.491
USDSEK,20050908,051100,7.490,7.490,7.490,7.490
USDSEK,20050908,051200,7.490,7.490,7.490,7.490
USDSEK,20050908,051300,7.490,7.490,7.490,7.490
USDSEK,20050908,051400,7.490,7.490,7.490,7.490
USDSEK,20050908,051500,7.490,7.490,7.490,7.490
USDSEK,20050908,051600,7.490,7.490,7.490,7.490
USDSEK,20050908,051700,7.490,7.490,7.490,7.490
USDSEK,20050908,051800,7.489,7.489,7.489,7.489
USDSEK,20050908,051900,7.489,7.489,7.489,7.489
USDSEK,20050908,052000,7.489,7.489,7.489,7.489
USDSEK,20050908,052100,7.488,7.488,7.488,7.488
USDSEK,20050908,052200,7.488,7.489,7.488,7.489
USDSEK,20050908,052300,7.488,7.489,7.488,7.489
USDSEK,20050908,052400,7.489,7.489,7.489,7.489
USDSEK,20050908,052500,7.489,7.489,7.489,7.489
USDSEK,20050908,052600,7.489,7.489,7.489,7.489
USDSEK,20050908,052700,7.489,7.490,7.489,7.490
USDSEK,20050908,052800,7.490,7.490,7.490,7.490
USDSEK,20050908,052900,7.490,7.491,7.490,7.491
USDSEK,20050908,053000,7.490,7.491,7.490,7.491
USDSEK,20050908,053100,7.491,7.491,7.490,7.490
USDSEK,20050908,053200,7.490,7.490,7.490,7.490
USDSEK,20050908,053300,7.489,7.489,7.489,7.489
USDSEK,20050908,053400,7.489,7.489,7.489,7.489
USDSEK,20050908,053500,7.488,7.488,7.488,7.488
USDSEK,20050908,053600,7.488,7.488,7.488,7.488
USDSEK,20050908,053700,7.488,7.488,7.488,7.488
USDSEK,20050908,053800,7.488,7.489,7.488,7.488
USDSEK,20050908,053900,7.488,7.489,7.488,7.489
USDSEK,20050908,054000,7.488,7.488,7.488,7.488
USDSEK,20050908,054100,7.488,7.488,7.488,7.488
USDSEK,20050908,054200,7.488,7.488,7.488,7.488
USDSEK,20050908,054300,7.488,7.488,7.488,7.488
USDSEK,20050908,054400,7.488,7.488,7.488,7.488
USDSEK,20050908,054500,7.488,7.489,7.488,7.489
USDSEK,20050908,054600,7.489,7.491,7.489,7.491
USDSEK,20050908,054700,7.492,7.492,7.491,7.492
USDSEK,20050908,054800,7.493,7.493,7.492,7.492
USDSEK,20050908,054900,7.491,7.491,7.491,7.491
USDSEK,20050908,055000,7.491,7.491,7.491,7.491
USDSEK,20050908,055100,7.491,7.491,7.490,7.490
USDSEK,20050908,055200,7.490,7.490,7.490,7.490
USDSEK,20050908,055300,7.490,7.490,7.490,7.490
USDSEK,20050908,055400,7.491,7.491,7.490,7.490
USDSEK,20050908,055500,7.490,7.490,7.490,7.490
USDSEK,20050908,055600,7.490,7.490,7.490,7.490
USDSEK,20050908,055700,7.490,7.490,7.490,7.490
USDSEK,20050908,055800,7.489,7.489,7.489,7.489
USDSEK,20050908,055900,7.490,7.490,7.489,7.490
USDSEK,20050908,060000,7.490,7.490,7.490,7.490
USDSEK,20050908,060100,7.490,7.490,7.490,7.490
USDSEK,20050908,060200,7.490,7.490,7.490,7.490
USDSEK,20050908,060300,7.491,7.491,7.491,7.491
USDSEK,20050908,060400,7.491,7.491,7.491,7.491
USDSEK,20050908,060500,7.491,7.491,7.491,7.491
USDSEK,20050908,060600,7.491,7.491,7.491,7.491
USDSEK,20050908,060700,7.491,7.491,7.491,7.491
USDSEK,20050908,060800,7.491,7.491,7.491,7.491
USDSEK,20050908,060900,7.491,7.491,7.491,7.491
USDSEK,20050908,061000,7.491,7.491,7.491,7.491
USDSEK,20050908,061100,7.491,7.491,7.491,7.491
USDSEK,20050908,061200,7.491,7.492,7.491,7.492
USDSEK,20050908,061300,7.491,7.491,7.491,7.491
USDSEK,20050908,061400,7.491,7.491,7.491,7.491
USDSEK,20050908,061500,7.491,7.492,7.491,7.492
USDSEK,20050908,061600,7.492,7.492,7.492,7.492
USDSEK,20050908,061700,7.491,7.492,7.491,7.492
USDSEK,20050908,061800,7.492,7.492,7.492,7.492
USDSEK,20050908,061900,7.492,7.492,7.492,7.492
USDSEK,20050908,062000,7.492,7.492,7.492,7.492
USDSEK,20050908,062100,7.492,7.492,7.491,7.491
USDSEK,20050908,062200,7.491,7.491,7.491,7.491
USDSEK,20050908,062300,7.491,7.491,7.491,7.491
USDSEK,20050908,062400,7.491,7.491,7.491,7.491
USDSEK,20050908,062500,7.491,7.491,7.491,7.491
USDSEK,20050908,062600,7.490,7.491,7.490,7.490
USDSEK,20050908,062700,7.491,7.491,7.490,7.490
USDSEK,20050908,062800,7.491,7.491,7.491,7.491
USDSEK,20050908,062900,7.491,7.491,7.491,7.491
USDSEK,20050908,063000,7.491,7.491,7.491,7.491
USDSEK,20050908,063100,7.491,7.491,7.491,7.491
USDSEK,20050908,063200,7.492,7.492,7.492,7.492
USDSEK,20050908,063300,7.494,7.494,7.493,7.493
USDSEK,20050908,063400,7.492,7.492,7.492,7.492
USDSEK,20050908,063500,7.492,7.492,7.491,7.491
USDSEK,20050908,063600,7.491,7.491,7.491,7.491
USDSEK,20050908,063700,7.492,7.492,7.492,7.492
USDSEK,20050908,063800,7.492,7.492,7.492,7.492
USDSEK,20050908,063900,7.492,7.492,7.492,7.492
USDSEK,20050908,064000,7.492,7.492,7.492,7.492
USDSEK,20050908,064100,7.492,7.492,7.492,7.492
USDSEK,20050908,064200,7.492,7.492,7.492,7.492
USDSEK,20050908,064300,7.492,7.492,7.492,7.492
USDSEK,20050908,064400,7.492,7.493,7.492,7.493
USDSEK,20050908,064500,7.493,7.493,7.493,7.493
USDSEK,20050908,064600,7.494,7.494,7.494,7.494
USDSEK,20050908,064700,7.494,7.494,7.493,7.493
USDSEK,20050908,064800,7.493,7.493,7.493,7.493
USDSEK,20050908,064900,7.493,7.493,7.493,7.493
USDSEK,20050908,065000,7.493,7.493,7.493,7.493
USDSEK,20050908,065100,7.492,7.492,7.492,7.492
USDSEK,20050908,065200,7.492,7.492,7.492,7.492
USDSEK,20050908,065300,7.492,7.493,7.492,7.493
USDSEK,20050908,065400,7.493,7.493,7.493,7.493
USDSEK,20050908,065500,7.493,7.493,7.493,7.493
USDSEK,20050908,065600,7.492,7.493,7.492,7.493
USDSEK,20050908,065700,7.493,7.493,7.493,7.493
USDSEK,20050908,065800,7.493,7.493,7.493,7.493
USDSEK,20050908,065900,7.494,7.495,7.494,7.495
USDSEK,20050908,070000,7.495,7.495,7.495,7.495
USDSEK,20050908,070100,7.495,7.496,7.495,7.496
USDSEK,20050908,070200,7.496,7.496,7.496,7.496
USDSEK,20050908,070300,7.496,7.496,7.496,7.496
USDSEK,20050908,070400,7.495,7.495,7.495,7.495
USDSEK,20050908,070500,7.495,7.495,7.495,7.495
USDSEK,20050908,070600,7.494,7.494,7.494,7.494
USDSEK,20050908,070700,7.494,7.494,7.494,7.494
USDSEK,20050908,070800,7.494,7.494,7.494,7.494
USDSEK,20050908,070900,7.494,7.494,7.494,7.494
USDSEK,20050908,071000,7.494,7.494,7.492,7.492
USDSEK,20050908,071100,7.492,7.492,7.492,7.492
USDSEK,20050908,071200,7.491,7.491,7.491,7.491
USDSEK,20050908,071300,7.491,7.492,7.491,7.491
USDSEK,20050908,071400,7.491,7.492,7.491,7.492
USDSEK,20050908,071500,7.491,7.491,7.491,7.491
USDSEK,20050908,071600,7.491,7.491,7.491,7.491
USDSEK,20050908,071700,7.491,7.491,7.491,7.491
USDSEK,20050908,071800,7.491,7.491,7.491,7.491
USDSEK,20050908,071900,7.491,7.491,7.491,7.491
USDSEK,20050908,072000,7.491,7.491,7.491,7.491
USDSEK,20050908,072100,7.491,7.491,7.491,7.491
USDSEK,20050908,072200,7.491,7.492,7.491,7.491
USDSEK,20050908,072300,7.491,7.491,7.491,7.491
USDSEK,20050908,072400,7.490,7.490,7.490,7.490
USDSEK,20050908,072500,7.490,7.490,7.490,7.490
USDSEK,20050908,072600,7.490,7.490,7.490,7.490
USDSEK,20050908,072700,7.490,7.490,7.490,7.490
USDSEK,20050908,072800,7.490,7.490,7.490,7.490
USDSEK,20050908,072900,7.490,7.490,7.490,7.490
USDSEK,20050908,073000,7.490,7.491,7.490,7.491
USDSEK,20050908,073100,7.491,7.491,7.491,7.491
USDSEK,20050908,073200,7.491,7.491,7.491,7.491
USDSEK,20050908,073300,7.490,7.490,7.490,7.490
USDSEK,20050908,073400,7.490,7.491,7.490,7.491
USDSEK,20050908,073500,7.491,7.491,7.491,7.491
USDSEK,20050908,073600,7.491,7.491,7.491,7.491
USDSEK,20050908,073700,7.491,7.491,7.491,7.491
USDSEK,20050908,073800,7.492,7.492,7.491,7.491
USDSEK,20050908,073900,7.491,7.491,7.491,7.491
USDSEK,20050908,074000,7.491,7.491,7.491,7.491
USDSEK,20050908,074100,7.491,7.491,7.491,7.491
USDSEK,20050908,074200,7.491,7.491,7.491,7.491
USDSEK,20050908,074300,7.491,7.492,7.491,7.492
USDSEK,20050908,074400,7.491,7.491,7.491,7.491
USDSEK,20050908,074500,7.491,7.492,7.491,7.492
USDSEK,20050908,074600,7.492,7.492,7.491,7.492
USDSEK,20050908,074700,7.492,7.492,7.492,7.492
USDSEK,20050908,074800,7.492,7.492,7.492,7.492
USDSEK,20050908,074900,7.491,7.491,7.491,7.491
USDSEK,20050908,075000,7.491,7.491,7.490,7.490
USDSEK,20050908,075100,7.490,7.490,7.489,7.489
USDSEK,20050908,075200,7.489,7.489,7.489,7.489
USDSEK,20050908,075300,7.490,7.490,7.489,7.490
USDSEK,20050908,075400,7.489,7.490,7.489,7.490
USDSEK,20050908,075500,7.489,7.490,7.489,7.490
USDSEK,20050908,075600,7.489,7.490,7.489,7.490
USDSEK,20050908,075700,7.489,7.490,7.489,7.489
USDSEK,20050908,075800,7.490,7.490,7.489,7.490
USDSEK,20050908,075900,7.490,7.490,7.490,7.490
USDSEK,20050908,080000,7.490,7.490,7.490,7.490
USDSEK,20050908,080100,7.489,7.489,7.489,7.489
USDSEK,20050908,080200,7.489,7.489,7.489,7.489
USDSEK,20050908,080300,7.490,7.490,7.489,7.490
USDSEK,20050908,080400,7.489,7.489,7.489,7.489
USDSEK,20050908,080500,7.489,7.489,7.489,7.489
USDSEK,20050908,080600,7.488,7.489,7.488,7.489
USDSEK,20050908,080700,7.489,7.489,7.489,7.489
USDSEK,20050908,080800,7.489,7.489,7.489,7.489
USDSEK,20050908,080900,7.488,7.488,7.486,7.486
USDSEK,20050908,081000,7.487,7.488,7.486,7.487
USDSEK,20050908,081100,7.488,7.488,7.487,7.488
USDSEK,20050908,081200,7.488,7.488,7.488,7.488
USDSEK,20050908,081300,7.487,7.487,7.487,7.487
USDSEK,20050908,081400,7.486,7.486,7.486,7.486
USDSEK,20050908,081500,7.486,7.487,7.486,7.487
USDSEK,20050908,081600,7.488,7.489,7.487,7.489
USDSEK,20050908,081700,7.489,7.489,7.488,7.488
USDSEK,20050908,081800,7.488,7.488,7.488,7.488
USDSEK,20050908,081900,7.487,7.487,7.487,7.487
USDSEK,20050908,082000,7.486,7.486,7.486,7.486
USDSEK,20050908,082100,7.486,7.487,7.486,7.487
USDSEK,20050908,082200,7.488,7.489,7.488,7.489
USDSEK,20050908,082300,7.489,7.489,7.489,7.489
USDSEK,20050908,082400,7.488,7.488,7.487,7.488
USDSEK,20050908,082500,7.489,7.490,7.489,7.490
USDSEK,20050908,082600,7.489,7.490,7.489,7.490
USDSEK,20050908,082700,7.490,7.491,7.490,7.491
USDSEK,20050908,082800,7.491,7.492,7.491,7.492
USDSEK,20050908,082900,7.493,7.493,7.493,7.493
USDSEK,20050908,083000,7.493,7.494,7.493,7.494
USDSEK,20050908,083100,7.495,7.496,7.495,7.496
USDSEK,20050908,083200,7.496,7.496,7.496,7.496
USDSEK,20050908,083300,7.497,7.497,7.496,7.496
USDSEK,20050908,083400,7.495,7.495,7.493,7.493
USDSEK,20050908,083500,7.494,7.494,7.492,7.492
USDSEK,20050908,083600,7.492,7.492,7.491,7.491
USDSEK,20050908,083700,7.490,7.490,7.489,7.489
USDSEK,20050908,083800,7.490,7.490,7.490,7.490
USDSEK,20050908,083900,7.489,7.489,7.489,7.489
USDSEK,20050908,084000,7.489,7.490,7.489,7.490
USDSEK,20050908,084100,7.490,7.490,7.490,7.490
USDSEK,20050908,084200,7.491,7.491,7.491,7.491
USDSEK,20050908,084300,7.491,7.491,7.491,7.491
USDSEK,20050908,084400,7.491,7.491,7.491,7.491
USDSEK,20050908,084500,7.491,7.491,7.490,7.490
USDSEK,20050908,084600,7.489,7.489,7.486,7.486
USDSEK,20050908,084700,7.485,7.486,7.484,7.486
USDSEK,20050908,084800,7.487,7.487,7.486,7.486
USDSEK,20050908,084900,7.486,7.486,7.486,7.486
USDSEK,20050908,085000,7.487,7.488,7.486,7.488
USDSEK,20050908,085100,7.487,7.488,7.487,7.487
USDSEK,20050908,085200,7.487,7.487,7.487,7.487
USDSEK,20050908,085300,7.486,7.486,7.484,7.484
USDSEK,20050908,085400,7.483,7.483,7.481,7.481
USDSEK,20050908,085500,7.481,7.481,7.480,7.481
USDSEK,20050908,085600,7.482,7.482,7.482,7.482
USDSEK,20050908,085700,7.483,7.484,7.483,7.484
USDSEK,20050908,085800,7.483,7.483,7.483,7.483
USDSEK,20050908,085900,7.484,7.484,7.483,7.483
USDSEK,20050908,090000,7.482,7.483,7.482,7.483
USDSEK,20050908,090100,7.484,7.484,7.484,7.484
USDSEK,20050908,090200,7.484,7.484,7.484,7.484
USDSEK,20050908,090300,7.485,7.488,7.485,7.488
USDSEK,20050908,090400,7.487,7.488,7.487,7.488
USDSEK,20050908,090500,7.487,7.488,7.487,7.488
USDSEK,20050908,090600,7.487,7.488,7.487,7.488
USDSEK,20050908,090700,7.489,7.489,7.488,7.489
USDSEK,20050908,090800,7.488,7.488,7.488,7.488
USDSEK,20050908,090900,7.487,7.487,7.486,7.486
USDSEK,20050908,091000,7.487,7.487,7.486,7.486
USDSEK,20050908,091100,7.485,7.485,7.483,7.484
USDSEK,20050908,091200,7.483,7.484,7.483,7.484
USDSEK,20050908,091300,7.483,7.483,7.483,7.483
USDSEK,20050908,091400,7.483,7.486,7.483,7.485
USDSEK,20050908,091500,7.486,7.487,7.484,7.484
USDSEK,20050908,091600,7.483,7.484,7.483,7.483
USDSEK,20050908,091700,7.483,7.483,7.483,7.483
USDSEK,20050908,091800,7.483,7.484,7.483,7.484
USDSEK,20050908,091900,7.485,7.485,7.484,7.485
USDSEK,20050908,092000,7.486,7.487,7.485,7.487
USDSEK,20050908,092100,7.487,7.488,7.487,7.488
USDSEK,20050908,092200,7.488,7.488,7.488,7.488
USDSEK,20050908,092300,7.489,7.491,7.489,7.491
USDSEK,20050908,092400,7.492,7.492,7.492,7.492
USDSEK,20050908,092500,7.491,7.491,7.490,7.490
USDSEK,20050908,092600,7.491,7.491,7.490,7.490
USDSEK,20050908,092700,7.491,7.491,7.490,7.491
USDSEK,20050908,092800,7.490,7.490,7.489,7.489
USDSEK,20050908,092900,7.488,7.488,7.488,7.488
USDSEK,20050908,093000,7.488,7.488,7.488,7.488
USDSEK,20050908,093100,7.488,7.488,7.486,7.487
USDSEK,20050908,093200,7.486,7.486,7.485,7.485
USDSEK,20050908,093300,7.485,7.485,7.485,7.485
USDSEK,20050908,093400,7.486,7.486,7.485,7.486
USDSEK,20050908,093500,7.486,7.486,7.486,7.486
USDSEK,20050908,093600,7.487,7.489,7.487,7.489
USDSEK,20050908,093700,7.490,7.491,7.490,7.491
USDSEK,20050908,093800,7.491,7.491,7.491,7.491
USDSEK,20050908,093900,7.490,7.490,7.490,7.490
USDSEK,20050908,094000,7.490,7.490,7.490,7.490
USDSEK,20050908,094100,7.489,7.490,7.489,7.490
USDSEK,20050908,094200,7.490,7.490,7.490,7.490
USDSEK,20050908,094300,7.491,7.491,7.491,7.491
USDSEK,20050908,094400,7.491,7.491,7.491,7.491
USDSEK,20050908,094500,7.490,7.491,7.490,7.490
USDSEK,20050908,094600,7.490,7.490,7.490,7.490
USDSEK,20050908,094700,7.491,7.491,7.490,7.491
USDSEK,20050908,094800,7.491,7.491,7.491,7.491
USDSEK,20050908,094900,7.492,7.492,7.492,7.492
USDSEK,20050908,095000,7.492,7.493,7.492,7.492
USDSEK,20050908,095100,7.493,7.493,7.492,7.493
USDSEK,20050908,095200,7.493,7.494,7.493,7.494
USDSEK,20050908,095300,7.495,7.495,7.495,7.495
USDSEK,20050908,095400,7.495,7.496,7.495,7.496
USDSEK,20050908,095500,7.497,7.498,7.497,7.498
USDSEK,20050908,095600,7.497,7.497,7.496,7.496
USDSEK,20050908,095700,7.497,7.497,7.496,7.496
USDSEK,20050908,095800,7.497,7.498,7.497,7.497
USDSEK,20050908,095900,7.498,7.498,7.497,7.497
USDSEK,20050908,100000,7.498,7.498,7.497,7.497
USDSEK,20050908,100100,7.498,7.498,7.498,7.498
USDSEK,20050908,100200,7.498,7.498,7.497,7.497
USDSEK,20050908,100300,7.497,7.497,7.496,7.496
USDSEK,20050908,100400,7.495,7.496,7.495,7.496
USDSEK,20050908,100500,7.496,7.496,7.495,7.496
USDSEK,20050908,100600,7.495,7.496,7.494,7.494
USDSEK,20050908,100700,7.493,7.493,7.492,7.492
USDSEK,20050908,100800,7.491,7.491,7.490,7.491
USDSEK,20050908,100900,7.492,7.492,7.492,7.492
USDSEK,20050908,101000,7.491,7.491,7.490,7.491
USDSEK,20050908,101100,7.492,7.492,7.492,7.492
USDSEK,20050908,101200,7.491,7.492,7.490,7.491
USDSEK,20050908,101300,7.492,7.492,7.492,7.492
USDSEK,20050908,101400,7.492,7.492,7.492,7.492
USDSEK,20050908,101500,7.491,7.492,7.491,7.492
USDSEK,20050908,101600,7.492,7.493,7.492,7.493
USDSEK,20050908,101700,7.493,7.493,7.493,7.493
USDSEK,20050908,101800,7.494,7.494,7.494,7.494
USDSEK,20050908,101900,7.494,7.495,7.494,7.495
USDSEK,20050908,102000,7.496,7.496,7.496,7.496
USDSEK,20050908,102100,7.496,7.497,7.496,7.497
USDSEK,20050908,102200,7.498,7.498,7.497,7.498
USDSEK,20050908,102300,7.498,7.499,7.498,7.499
USDSEK,20050908,102400,7.498,7.499,7.498,7.499
USDSEK,20050908,102500,7.499,7.499,7.499,7.499
USDSEK,20050908,102600,7.498,7.498,7.497,7.497
USDSEK,20050908,102700,7.496,7.496,7.496,7.496
USDSEK,20050908,102800,7.495,7.496,7.495,7.496
USDSEK,20050908,102900,7.497,7.498,7.497,7.498
USDSEK,20050908,103000,7.499,7.500,7.499,7.500
USDSEK,20050908,103100,7.501,7.501,7.499,7.499
USDSEK,20050908,103200,7.500,7.500,7.500,7.500
USDSEK,20050908,103300,7.501,7.503,7.501,7.503
USDSEK,20050908,103400,7.504,7.504,7.504,7.504
USDSEK,20050908,103500,7.504,7.504,7.504,7.504
USDSEK,20050908,103600,7.505,7.505,7.504,7.504
USDSEK,20050908,103700,7.503,7.504,7.503,7.503
USDSEK,20050908,103800,7.502,7.503,7.501,7.503
USDSEK,20050908,103900,7.502,7.502,7.502,7.502
USDSEK,20050908,104000,7.501,7.502,7.501,7.502
USDSEK,20050908,104100,7.503,7.503,7.503,7.503
USDSEK,20050908,104200,7.503,7.503,7.502,7.502
USDSEK,20050908,104300,7.502,7.502,7.500,7.500
USDSEK,20050908,104400,7.500,7.500,7.500,7.500
USDSEK,20050908,104500,7.499,7.500,7.499,7.499
USDSEK,20050908,104600,7.498,7.499,7.497,7.498
USDSEK,20050908,104700,7.499,7.499,7.499,7.499
USDSEK,20050908,104800,7.498,7.501,7.498,7.501
USDSEK,20050908,104900,7.500,7.501,7.500,7.500
USDSEK,20050908,105000,7.500,7.500,7.500,7.500
USDSEK,20050908,105100,7.499,7.500,7.499,7.500
USDSEK,20050908,105200,7.501,7.501,7.500,7.501
USDSEK,20050908,105300,7.501,7.501,7.501,7.501
USDSEK,20050908,105400,7.500,7.500,7.500,7.500
USDSEK,20050908,105500,7.499,7.500,7.499,7.500
USDSEK,20050908,105600,7.499,7.500,7.499,7.499
USDSEK,20050908,105700,7.499,7.499,7.499,7.499
USDSEK,20050908,105800,7.499,7.499,7.499,7.499
USDSEK,20050908,105900,7.500,7.500,7.499,7.500
USDSEK,20050908,110000,7.500,7.500,7.500,7.500
USDSEK,20050908,110100,7.500,7.500,7.500,7.500
USDSEK,20050908,110200,7.500,7.500,7.500,7.500
USDSEK,20050908,110300,7.500,7.500,7.500,7.500
USDSEK,20050908,110400,7.501,7.502,7.501,7.502
USDSEK,20050908,110500,7.501,7.503,7.501,7.503
USDSEK,20050908,110600,7.502,7.502,7.502,7.502
USDSEK,20050908,110700,7.502,7.502,7.502,7.502
USDSEK,20050908,110800,7.502,7.502,7.501,7.501
USDSEK,20050908,110900,7.501,7.501,7.501,7.501
USDSEK,20050908,111000,7.501,7.502,7.501,7.501
USDSEK,20050908,111100,7.502,7.502,7.501,7.501
USDSEK,20050908,111200,7.502,7.503,7.502,7.502
USDSEK,20050908,111300,7.503,7.504,7.503,7.504
USDSEK,20050908,111400,7.505,7.505,7.504,7.504
USDSEK,20050908,111500,7.504,7.505,7.504,7.505
USDSEK,20050908,111600,7.505,7.505,7.505,7.505
USDSEK,20050908,111700,7.505,7.506,7.505,7.506
USDSEK,20050908,111800,7.505,7.507,7.505,7.507
USDSEK,20050908,111900,7.508,7.509,7.508,7.508
USDSEK,20050908,112000,7.509,7.509,7.508,7.509
USDSEK,20050908,112100,7.508,7.508,7.508,7.508
USDSEK,20050908,112200,7.508,7.508,7.508,7.508
USDSEK,20050908,112300,7.508,7.509,7.508,7.509
USDSEK,20050908,112400,7.509,7.509,7.509,7.509
USDSEK,20050908,112500,7.509,7.509,7.508,7.508
USDSEK,20050908,112600,7.508,7.508,7.508,7.508
USDSEK,20050908,112700,7.509,7.509,7.508,7.508
USDSEK,20050908,112800,7.509,7.509,7.509,7.509
USDSEK,20050908,112900,7.509,7.509,7.507,7.507
USDSEK,20050908,113000,7.506,7.507,7.506,7.507
USDSEK,20050908,113100,7.507,7.507,7.507,7.507
USDSEK,20050908,113200,7.508,7.508,7.508,7.508
USDSEK,20050908,113300,7.508,7.508,7.508,7.508
USDSEK,20050908,113400,7.508,7.508,7.508,7.508
USDSEK,20050908,113500,7.509,7.509,7.508,7.509
USDSEK,20050908,113600,7.509,7.509,7.509,7.509
USDSEK,20050908,113700,7.509,7.509,7.509,7.509
USDSEK,20050908,113800,7.509,7.509,7.509,7.509
USDSEK,20050908,113900,7.510,7.510,7.509,7.509
USDSEK,20050908,114000,7.509,7.509,7.509,7.509
USDSEK,20050908,114100,7.509,7.509,7.509,7.509
USDSEK,20050908,114200,7.509,7.509,7.509,7.509
USDSEK,20050908,114300,7.509,7.509,7.509,7.509
USDSEK,20050908,114400,7.509,7.509,7.509,7.509
USDSEK,20050908,114500,7.509,7.509,7.508,7.508
USDSEK,20050908,114600,7.509,7.509,7.508,7.508
USDSEK,20050908,114700,7.507,7.507,7.507,7.507
USDSEK,20050908,114800,7.506,7.506,7.506,7.506
USDSEK,20050908,114900,7.507,7.508,7.507,7.508
USDSEK,20050908,115000,7.507,7.508,7.507,7.508
USDSEK,20050908,115100,7.509,7.509,7.509,7.509
USDSEK,20050908,115200,7.508,7.508,7.507,7.507
USDSEK,20050908,115300,7.507,7.507,7.507,7.507
USDSEK,20050908,115400,7.507,7.507,7.507,7.507
USDSEK,20050908,115500,7.507,7.507,7.506,7.506
USDSEK,20050908,115600,7.507,7.507,7.507,7.507
USDSEK,20050908,115700,7.507,7.507,7.507,7.507
USDSEK,20050908,115800,7.506,7.506,7.506,7.506
USDSEK,20050908,115900,7.506,7.507,7.506,7.506
USDSEK,20050908,120000,7.507,7.507,7.507,7.507
USDSEK,20050908,120100,7.507,7.508,7.507,7.508
USDSEK,20050908,120200,7.508,7.509,7.508,7.508
USDSEK,20050908,120300,7.509,7.509,7.509,7.509
USDSEK,20050908,120400,7.510,7.510,7.510,7.510
USDSEK,20050908,120500,7.510,7.510,7.509,7.509
USDSEK,20050908,120600,7.508,7.508,7.508,7.508
USDSEK,20050908,120700,7.508,7.508,7.508,7.508
USDSEK,20050908,120800,7.508,7.508,7.508,7.508
USDSEK,20050908,120900,7.508,7.508,7.508,7.508
USDSEK,20050908,121000,7.508,7.509,7.508,7.509
USDSEK,20050908,121100,7.509,7.509,7.509,7.509
USDSEK,20050908,121200,7.508,7.509,7.508,7.508
USDSEK,20050908,121300,7.508,7.508,7.508,7.508
USDSEK,20050908,121400,7.509,7.509,7.509,7.509
USDSEK,20050908,121500,7.509,7.510,7.509,7.510
USDSEK,20050908,121600,7.509,7.509,7.509,7.509
USDSEK,20050908,121700,7.509,7.509,7.508,7.508
USDSEK,20050908,121800,7.508,7.508,7.508,7.508
USDSEK,20050908,121900,7.508,7.508,7.508,7.508
USDSEK,20050908,122000,7.509,7.509,7.508,7.509
USDSEK,20050908,122100,7.508,7.509,7.508,7.509
USDSEK,20050908,122200,7.508,7.509,7.508,7.508
USDSEK,20050908,122300,7.509,7.509,7.508,7.508
USDSEK,20050908,122400,7.509,7.509,7.509,7.509
USDSEK,20050908,122500,7.509,7.509,7.509,7.509
USDSEK,20050908,122600,7.509,7.509,7.508,7.509
USDSEK,20050908,122700,7.509,7.509,7.509,7.509
USDSEK,20050908,122800,7.509,7.509,7.508,7.508
USDSEK,20050908,122900,7.507,7.507,7.507,7.507
USDSEK,20050908,123000,7.507,7.507,7.507,7.507
USDSEK,20050908,123100,7.507,7.507,7.506,7.506
USDSEK,20050908,123200,7.505,7.505,7.503,7.503
USDSEK,20050908,123300,7.504,7.504,7.503,7.503
USDSEK,20050908,123400,7.503,7.503,7.503,7.503
USDSEK,20050908,123500,7.503,7.503,7.503,7.503
USDSEK,20050908,123600,7.503,7.503,7.503,7.503
USDSEK,20050908,123700,7.503,7.503,7.503,7.503
USDSEK,20050908,123800,7.503,7.504,7.503,7.504
USDSEK,20050908,123900,7.505,7.507,7.505,7.507
USDSEK,20050908,124000,7.506,7.507,7.506,7.506
USDSEK,20050908,124100,7.506,7.506,7.505,7.505
USDSEK,20050908,124200,7.505,7.505,7.505,7.505
USDSEK,20050908,124300,7.504,7.505,7.504,7.504
USDSEK,20050908,124400,7.503,7.504,7.503,7.504
USDSEK,20050908,124500,7.505,7.505,7.505,7.505
USDSEK,20050908,124600,7.505,7.505,7.505,7.505
USDSEK,20050908,124700,7.505,7.506,7.505,7.506
USDSEK,20050908,124800,7.505,7.506,7.505,7.506
USDSEK,20050908,124900,7.506,7.507,7.506,7.507
USDSEK,20050908,125000,7.508,7.508,7.507,7.507
USDSEK,20050908,125100,7.508,7.508,7.507,7.507
USDSEK,20050908,125200,7.507,7.507,7.507,7.507
USDSEK,20050908,125300,7.507,7.508,7.507,7.508
USDSEK,20050908,125400,7.509,7.510,7.509,7.510
USDSEK,20050908,125500,7.509,7.509,7.509,7.509
USDSEK,20050908,125600,7.510,7.510,7.509,7.510
USDSEK,20050908,125700,7.510,7.511,7.510,7.510
USDSEK,20050908,125800,7.509,7.509,7.509,7.509
USDSEK,20050908,125900,7.509,7.510,7.509,7.510
USDSEK,20050908,130000,7.509,7.511,7.509,7.511
USDSEK,20050908,130100,7.512,7.513,7.507,7.507
USDSEK,20050908,130200,7.506,7.507,7.505,7.505
USDSEK,20050908,130300,7.506,7.506,7.505,7.505
USDSEK,20050908,130400,7.504,7.504,7.500,7.500
USDSEK,20050908,130500,7.499,7.499,7.499,7.499
USDSEK,20050908,130600,7.498,7.498,7.495,7.495
USDSEK,20050908,130700,7.495,7.495,7.494,7.494
USDSEK,20050908,130800,7.493,7.494,7.493,7.494
USDSEK,20050908,130900,7.494,7.494,7.493,7.493
USDSEK,20050908,131000,7.494,7.494,7.493,7.493
USDSEK,20050908,131100,7.493,7.493,7.492,7.492
USDSEK,20050908,131200,7.491,7.491,7.491,7.491
USDSEK,20050908,131300,7.491,7.491,7.490,7.490
USDSEK,20050908,131400,7.490,7.490,7.490,7.490
USDSEK,20050908,131500,7.491,7.491,7.490,7.491
USDSEK,20050908,131600,7.491,7.491,7.491,7.491
USDSEK,20050908,131700,7.491,7.491,7.491,7.491
USDSEK,20050908,131800,7.491,7.491,7.490,7.490
USDSEK,20050908,131900,7.491,7.491,7.491,7.491
USDSEK,20050908,132000,7.491,7.491,7.491,7.491
USDSEK,20050908,132100,7.490,7.491,7.490,7.491
USDSEK,20050908,132200,7.491,7.491,7.491,7.491
USDSEK,20050908,132300,7.490,7.490,7.489,7.489
USDSEK,20050908,132400,7.489,7.489,7.489,7.489
USDSEK,20050908,132500,7.488,7.488,7.487,7.487
USDSEK,20050908,132600,7.488,7.488,7.488,7.488
USDSEK,20050908,132700,7.487,7.487,7.487,7.487
USDSEK,20050908,132800,7.487,7.489,7.487,7.488
USDSEK,20050908,132900,7.489,7.490,7.488,7.489
USDSEK,20050908,133000,7.489,7.491,7.489,7.491
USDSEK,20050908,133100,7.490,7.491,7.490,7.491
USDSEK,20050908,133200,7.491,7.492,7.491,7.492
USDSEK,20050908,133300,7.493,7.493,7.492,7.492
USDSEK,20050908,133400,7.493,7.493,7.493,7.493
USDSEK,20050908,133500,7.494,7.494,7.494,7.494
USDSEK,20050908,133600,7.494,7.494,7.494,7.494
USDSEK,20050908,133700,7.494,7.495,7.494,7.495
USDSEK,20050908,133800,7.496,7.497,7.496,7.497
USDSEK,20050908,133900,7.497,7.498,7.497,7.498
USDSEK,20050908,134000,7.499,7.499,7.499,7.499
USDSEK,20050908,134100,7.499,7.499,7.499,7.499
USDSEK,20050908,134200,7.499,7.500,7.499,7.500
USDSEK,20050908,134300,7.500,7.500,7.500,7.500
USDSEK,20050908,134400,7.499,7.499,7.498,7.498
USDSEK,20050908,134500,7.497,7.498,7.497,7.498
USDSEK,20050908,134600,7.498,7.498,7.498,7.498
USDSEK,20050908,134700,7.498,7.498,7.498,7.498
USDSEK,20050908,134800,7.497,7.498,7.497,7.498
USDSEK,20050908,134900,7.497,7.498,7.497,7.497
USDSEK,20050908,135000,7.497,7.498,7.497,7.497
USDSEK,20050908,135100,7.498,7.498,7.498,7.498
USDSEK,20050908,135200,7.498,7.498,7.498,7.498
USDSEK,20050908,135300,7.498,7.498,7.498,7.498
USDSEK,20050908,135400,7.498,7.498,7.498,7.498
USDSEK,20050908,135500,7.498,7.498,7.497,7.497
USDSEK,20050908,135600,7.497,7.497,7.497,7.497
USDSEK,20050908,135700,7.498,7.498,7.498,7.498
USDSEK,20050908,135800,7.498,7.498,7.498,7.498
USDSEK,20050908,135900,7.498,7.498,7.497,7.498
USDSEK,20050908,140000,7.497,7.497,7.496,7.497
USDSEK,20050908,140100,7.496,7.496,7.496,7.496
USDSEK,20050908,140200,7.495,7.495,7.495,7.495
USDSEK,20050908,140300,7.495,7.495,7.495,7.495
USDSEK,20050908,140400,7.495,7.495,7.495,7.495
USDSEK,20050908,140500,7.495,7.495,7.494,7.494
USDSEK,20050908,140600,7.494,7.495,7.494,7.495
USDSEK,20050908,140700,7.496,7.497,7.496,7.497
USDSEK,20050908,140800,7.496,7.500,7.496,7.500
USDSEK,20050908,140900,7.501,7.501,7.500,7.500
USDSEK,20050908,141000,7.501,7.501,7.500,7.500
USDSEK,20050908,141100,7.500,7.500,7.500,7.500
USDSEK,20050908,141200,7.500,7.500,7.500,7.500
USDSEK,20050908,141300,7.501,7.501,7.501,7.501
USDSEK,20050908,141400,7.501,7.501,7.500,7.501
USDSEK,20050908,141500,7.500,7.501,7.499,7.499
USDSEK,20050908,141600,7.500,7.502,7.499,7.502
USDSEK,20050908,141700,7.502,7.502,7.502,7.502
USDSEK,20050908,141800,7.502,7.502,7.502,7.502
USDSEK,20050908,141900,7.501,7.502,7.501,7.501
USDSEK,20050908,142000,7.501,7.501,7.501,7.501
USDSEK,20050908,142100,7.500,7.501,7.500,7.501
USDSEK,20050908,142200,7.501,7.501,7.501,7.501
USDSEK,20050908,142300,7.502,7.502,7.502,7.502
USDSEK,20050908,142400,7.502,7.502,7.502,7.502
USDSEK,20050908,142500,7.502,7.502,7.502,7.502
USDSEK,20050908,142600,7.501,7.501,7.500,7.500
USDSEK,20050908,142700,7.500,7.500,7.499,7.499
USDSEK,20050908,142800,7.500,7.500,7.499,7.499
USDSEK,20050908,142900,7.499,7.499,7.499,7.499
USDSEK,20050908,143000,7.499,7.499,7.499,7.499
USDSEK,20050908,143100,7.498,7.499,7.497,7.497
USDSEK,20050908,143200,7.496,7.497,7.495,7.497
USDSEK,20050908,143300,7.495,7.495,7.494,7.495
USDSEK,20050908,143400,7.494,7.495,7.494,7.494
USDSEK,20050908,143500,7.495,7.495,7.495,7.495
USDSEK,20050908,143600,7.495,7.497,7.495,7.497
USDSEK,20050908,143700,7.496,7.496,7.494,7.494
USDSEK,20050908,143800,7.493,7.494,7.492,7.494
USDSEK,20050908,143900,7.493,7.495,7.493,7.495
USDSEK,20050908,144000,7.496,7.499,7.496,7.498
USDSEK,20050908,144100,7.499,7.499,7.498,7.498
USDSEK,20050908,144200,7.497,7.497,7.495,7.495
USDSEK,20050908,144300,7.494,7.495,7.493,7.493
USDSEK,20050908,144400,7.492,7.492,7.490,7.490
USDSEK,20050908,144500,7.491,7.491,7.490,7.490
USDSEK,20050908,144600,7.491,7.491,7.489,7.489
USDSEK,20050908,144700,7.490,7.490,7.488,7.488
USDSEK,20050908,144800,7.489,7.489,7.487,7.487
USDSEK,20050908,144900,7.487,7.487,7.487,7.487
USDSEK,20050908,145000,7.487,7.488,7.487,7.488
USDSEK,20050908,145100,7.488,7.488,7.488,7.488
USDSEK,20050908,145200,7.488,7.488,7.488,7.488
USDSEK,20050908,145300,7.487,7.487,7.485,7.485
USDSEK,20050908,145400,7.484,7.484,7.484,7.484
USDSEK,20050908,145500,7.484,7.485,7.484,7.485
USDSEK,20050908,145600,7.486,7.486,7.485,7.486
USDSEK,20050908,145700,7.487,7.487,7.486,7.487
USDSEK,20050908,145800,7.487,7.487,7.487,7.487
USDSEK,20050908,145900,7.486,7.487,7.486,7.486
USDSEK,20050908,150000,7.485,7.485,7.484,7.484
USDSEK,20050908,150100,7.483,7.483,7.482,7.482
USDSEK,20050908,150200,7.482,7.482,7.482,7.482
USDSEK,20050908,150300,7.483,7.483,7.483,7.483
USDSEK,20050908,150400,7.483,7.483,7.482,7.482
USDSEK,20050908,150500,7.483,7.483,7.482,7.483
USDSEK,20050908,150600,7.482,7.482,7.481,7.481
USDSEK,20050908,150700,7.481,7.481,7.480,7.481
USDSEK,20050908,150800,7.482,7.484,7.482,7.484
USDSEK,20050908,150900,7.483,7.486,7.483,7.485
USDSEK,20050908,151000,7.486,7.486,7.486,7.486
USDSEK,20050908,151100,7.486,7.489,7.486,7.489
USDSEK,20050908,151200,7.490,7.490,7.487,7.487
USDSEK,20050908,151300,7.488,7.489,7.488,7.489
USDSEK,20050908,151400,7.489,7.490,7.489,7.490
USDSEK,20050908,151500,7.491,7.492,7.491,7.492
USDSEK,20050908,151600,7.492,7.493,7.492,7.492
USDSEK,20050908,151700,7.493,7.494,7.493,7.493
USDSEK,20050908,151800,7.494,7.495,7.494,7.495
USDSEK,20050908,151900,7.494,7.495,7.494,7.495
USDSEK,20050908,152000,7.494,7.494,7.493,7.494
USDSEK,20050908,152100,7.495,7.495,7.495,7.495
USDSEK,20050908,152200,7.496,7.496,7.495,7.495
USDSEK,20050908,152300,7.495,7.495,7.495,7.495
USDSEK,20050908,152400,7.494,7.497,7.494,7.497
USDSEK,20050908,152500,7.498,7.499,7.498,7.498
USDSEK,20050908,152600,7.497,7.498,7.497,7.498
USDSEK,20050908,152700,7.498,7.498,7.498,7.498
USDSEK,20050908,152800,7.499,7.500,7.499,7.499
USDSEK,20050908,152900,7.500,7.500,7.499,7.499
USDSEK,20050908,153000,7.500,7.500,7.499,7.499
USDSEK,20050908,153100,7.499,7.499,7.499,7.499
USDSEK,20050908,153200,7.498,7.498,7.496,7.496
USDSEK,20050908,153300,7.497,7.497,7.496,7.497
USDSEK,20050908,153400,7.496,7.497,7.496,7.496
USDSEK,20050908,153500,7.495,7.495,7.495,7.495
USDSEK,20050908,153600,7.496,7.496,7.495,7.495
USDSEK,20050908,153700,7.496,7.497,7.496,7.497
USDSEK,20050908,153800,7.496,7.496,7.496,7.496
USDSEK,20050908,153900,7.496,7.496,7.495,7.495
USDSEK,20050908,154000,7.496,7.496,7.496,7.496
USDSEK,20050908,154100,7.496,7.496,7.495,7.496
USDSEK,20050908,154200,7.496,7.496,7.495,7.496
USDSEK,20050908,154300,7.495,7.495,7.495,7.495
USDSEK,20050908,154400,7.494,7.494,7.493,7.493
USDSEK,20050908,154500,7.493,7.493,7.493,7.493
USDSEK,20050908,154600,7.492,7.492,7.492,7.492
USDSEK,20050908,154700,7.492,7.493,7.492,7.493
USDSEK,20050908,154800,7.494,7.495,7.494,7.495
USDSEK,20050908,154900,7.495,7.495,7.495,7.495
USDSEK,20050908,155000,7.496,7.496,7.494,7.494
USDSEK,20050908,155100,7.493,7.493,7.493,7.493
USDSEK,20050908,155200,7.494,7.494,7.494,7.494
USDSEK,20050908,155300,7.494,7.494,7.494,7.494
USDSEK,20050908,155400,7.494,7.495,7.493,7.494
USDSEK,20050908,155500,7.495,7.495,7.494,7.494
USDSEK,20050908,155600,7.494,7.494,7.494,7.494
USDSEK,20050908,155700,7.494,7.495,7.494,7.495
USDSEK,20050908,155800,7.495,7.495,7.495,7.495
USDSEK,20050908,155900,7.494,7.495,7.494,7.495
USDSEK,20050908,160100,7.495,7.496,7.494,7.495
USDSEK,20050908,160200,7.494,7.494,7.494,7.494
USDSEK,20050908,160300,7.495,7.495,7.495,7.495
USDSEK,20050908,160400,7.494,7.495,7.494,7.495
USDSEK,20050908,160500,7.496,7.497,7.496,7.497
USDSEK,20050908,160600,7.497,7.497,7.496,7.496
USDSEK,20050908,160700,7.497,7.498,7.496,7.498
USDSEK,20050908,160800,7.499,7.502,7.499,7.501
USDSEK,20050908,160900,7.502,7.502,7.501,7.502
USDSEK,20050908,161000,7.501,7.501,7.501,7.501
USDSEK,20050908,161100,7.502,7.504,7.502,7.504
USDSEK,20050908,161200,7.505,7.506,7.505,7.506
USDSEK,20050908,161300,7.505,7.507,7.505,7.506
USDSEK,20050908,161400,7.507,7.511,7.507,7.510
USDSEK,20050908,161500,7.509,7.509,7.509,7.509
USDSEK,20050908,161600,7.509,7.509,7.508,7.508
USDSEK,20050908,161700,7.508,7.508,7.507,7.507
USDSEK,20050908,161800,7.506,7.506,7.505,7.505
USDSEK,20050908,161900,7.504,7.505,7.504,7.504
USDSEK,20050908,162000,7.505,7.505,7.504,7.505
USDSEK,20050908,162100,7.506,7.506,7.505,7.506
USDSEK,20050908,162200,7.506,7.506,7.504,7.504
USDSEK,20050908,162300,7.502,7.503,7.502,7.502
USDSEK,20050908,162400,7.503,7.503,7.503,7.503
USDSEK,20050908,162500,7.504,7.505,7.503,7.505
USDSEK,20050908,162600,7.506,7.507,7.506,7.507
USDSEK,20050908,162700,7.506,7.508,7.506,7.508
USDSEK,20050908,162800,7.507,7.507,7.506,7.507
USDSEK,20050908,162900,7.508,7.508,7.507,7.507
USDSEK,20050908,163000,7.507,7.507,7.507,7.507
USDSEK,20050908,163100,7.508,7.509,7.507,7.509
USDSEK,20050908,163200,7.510,7.514,7.510,7.513
USDSEK,20050908,163300,7.514,7.514,7.511,7.511
USDSEK,20050908,163400,7.510,7.510,7.507,7.507
USDSEK,20050908,163500,7.508,7.509,7.508,7.509
USDSEK,20050908,163600,7.510,7.510,7.509,7.510
USDSEK,20050908,163700,7.509,7.510,7.509,7.510
USDSEK,20050908,163800,7.511,7.514,7.511,7.514
USDSEK,20050908,163900,7.515,7.518,7.515,7.518
USDSEK,20050908,164000,7.517,7.518,7.516,7.516
USDSEK,20050908,164100,7.517,7.517,7.515,7.515
USDSEK,20050908,164200,7.516,7.518,7.516,7.517
USDSEK,20050908,164300,7.516,7.517,7.515,7.515
USDSEK,20050908,164400,7.516,7.516,7.512,7.513
USDSEK,20050908,164500,7.512,7.513,7.510,7.510
USDSEK,20050908,164600,7.511,7.511,7.510,7.511
USDSEK,20050908,164700,7.511,7.511,7.511,7.511
USDSEK,20050908,164800,7.510,7.511,7.510,7.511
USDSEK,20050908,164900,7.510,7.513,7.510,7.512
USDSEK,20050908,165000,7.513,7.513,7.510,7.510
USDSEK,20050908,165100,7.510,7.510,7.510,7.510
USDSEK,20050908,165200,7.511,7.511,7.511,7.511
USDSEK,20050908,165300,7.511,7.511,7.510,7.510
USDSEK,20050908,165400,7.509,7.509,7.508,7.509
USDSEK,20050908,165500,7.510,7.513,7.510,7.513
USDSEK,20050908,165600,7.512,7.515,7.512,7.513
USDSEK,20050908,165700,7.514,7.515,7.514,7.515
USDSEK,20050908,165800,7.516,7.516,7.515,7.515
USDSEK,20050908,165900,7.514,7.515,7.513,7.513
USDSEK,20050908,170000,7.514,7.514,7.513,7.513
USDSEK,20050908,170100,7.514,7.515,7.514,7.515
USDSEK,20050908,170200,7.516,7.520,7.515,7.520
USDSEK,20050908,170300,7.521,7.522,7.521,7.521
USDSEK,20050908,170400,7.520,7.521,7.520,7.521
USDSEK,20050908,170500,7.520,7.520,7.520,7.520
USDSEK,20050908,170600,7.520,7.520,7.519,7.519
USDSEK,20050908,170700,7.518,7.518,7.517,7.517
USDSEK,20050908,170800,7.516,7.518,7.516,7.518
USDSEK,20050908,170900,7.519,7.522,7.519,7.522
USDSEK,20050908,171000,7.523,7.523,7.521,7.522
USDSEK,20050908,171100,7.523,7.524,7.523,7.523
USDSEK,20050908,171200,7.523,7.523,7.523,7.523
USDSEK,20050908,171300,7.523,7.524,7.523,7.524
USDSEK,20050908,171400,7.526,7.527,7.526,7.526
USDSEK,20050908,171500,7.527,7.527,7.526,7.526
USDSEK,20050908,171600,7.525,7.526,7.524,7.524
USDSEK,20050908,171700,7.523,7.523,7.521,7.521
USDSEK,20050908,171800,7.520,7.521,7.519,7.520
USDSEK,20050908,171900,7.520,7.520,7.520,7.520
USDSEK,20050908,172000,7.519,7.521,7.519,7.520
USDSEK,20050908,172100,7.521,7.521,7.519,7.519
USDSEK,20050908,172200,7.519,7.519,7.518,7.518
USDSEK,20050908,172300,7.519,7.519,7.517,7.517
USDSEK,20050908,172400,7.518,7.518,7.517,7.518
USDSEK,20050908,172500,7.519,7.519,7.518,7.518
USDSEK,20050908,172600,7.518,7.518,7.517,7.517
USDSEK,20050908,172700,7.516,7.517,7.516,7.517
USDSEK,20050908,172800,7.517,7.517,7.514,7.514
USDSEK,20050908,172900,7.513,7.513,7.513,7.513
USDSEK,20050908,173000,7.513,7.513,7.513,7.513
USDSEK,20050908,173100,7.513,7.514,7.513,7.513
USDSEK,20050908,173200,7.514,7.514,7.513,7.514
USDSEK,20050908,173300,7.515,7.515,7.515,7.515
USDSEK,20050908,173400,7.516,7.516,7.516,7.516
USDSEK,20050908,173500,7.516,7.517,7.516,7.517
USDSEK,20050908,173600,7.516,7.516,7.516,7.516
USDSEK,20050908,173700,7.516,7.516,7.516,7.516
USDSEK,20050908,173800,7.517,7.517,7.517,7.517
USDSEK,20050908,173900,7.517,7.517,7.517,7.517
USDSEK,20050908,174000,7.516,7.516,7.515,7.515
USDSEK,20050908,174100,7.515,7.515,7.515,7.515
USDSEK,20050908,174200,7.515,7.515,7.514,7.514
USDSEK,20050908,174300,7.515,7.515,7.515,7.515
USDSEK,20050908,174400,7.515,7.518,7.515,7.518
USDSEK,20050908,174500,7.519,7.519,7.519,7.519
USDSEK,20050908,174600,7.519,7.519,7.519,7.519
USDSEK,20050908,174700,7.518,7.518,7.517,7.517
USDSEK,20050908,174800,7.518,7.518,7.517,7.518
USDSEK,20050908,174900,7.518,7.518,7.518,7.518
USDSEK,20050908,175000,7.517,7.517,7.517,7.517
USDSEK,20050908,175100,7.517,7.517,7.516,7.516
USDSEK,20050908,175200,7.515,7.516,7.515,7.516
USDSEK,20050908,175300,7.516,7.516,7.516,7.516
USDSEK,20050908,175400,7.516,7.516,7.516,7.516
USDSEK,20050908,175500,7.516,7.516,7.516,7.516
USDSEK,20050908,175600,7.517,7.517,7.516,7.517
USDSEK,20050908,175700,7.517,7.517,7.517,7.517
USDSEK,20050908,175800,7.517,7.517,7.517,7.517
USDSEK,20050908,175900,7.516,7.516,7.516,7.516
USDSEK,20050908,180000,7.516,7.516,7.516,7.516
USDSEK,20050908,180100,7.516,7.516,7.516,7.516
USDSEK,20050908,180200,7.516,7.516,7.515,7.515
USDSEK,20050908,180300,7.515,7.515,7.515,7.515
USDSEK,20050908,180400,7.514,7.514,7.514,7.514
USDSEK,20050908,180500,7.514,7.516,7.514,7.516
USDSEK,20050908,180600,7.517,7.517,7.517,7.517
USDSEK,20050908,180700,7.516,7.517,7.516,7.517
USDSEK,20050908,180800,7.517,7.517,7.517,7.517
USDSEK,20050908,180900,7.516,7.517,7.516,7.517
USDSEK,20050908,181000,7.516,7.518,7.516,7.517
USDSEK,20050908,181100,7.518,7.518,7.517,7.517
USDSEK,20050908,181200,7.517,7.517,7.517,7.517
USDSEK,20050908,181300,7.516,7.516,7.516,7.516
USDSEK,20050908,181400,7.517,7.517,7.517,7.517
USDSEK,20050908,181500,7.517,7.517,7.517,7.517
USDSEK,20050908,181600,7.517,7.517,7.517,7.517
USDSEK,20050908,181700,7.517,7.517,7.517,7.517
USDSEK,20050908,181800,7.517,7.517,7.517,7.517
USDSEK,20050908,181900,7.517,7.517,7.517,7.517
USDSEK,20050908,182000,7.517,7.517,7.516,7.516
USDSEK,20050908,182100,7.517,7.517,7.517,7.517
USDSEK,20050908,182200,7.517,7.517,7.517,7.517
USDSEK,20050908,182300,7.518,7.518,7.517,7.518
USDSEK,20050908,182400,7.518,7.518,7.518,7.518
USDSEK,20050908,182500,7.517,7.517,7.517,7.517
USDSEK,20050908,182600,7.517,7.517,7.517,7.517
USDSEK,20050908,182700,7.517,7.517,7.517,7.517
USDSEK,20050908,182800,7.516,7.516,7.516,7.516
USDSEK,20050908,182900,7.516,7.516,7.516,7.516
USDSEK,20050908,183000,7.516,7.516,7.516,7.516
USDSEK,20050908,183100,7.516,7.516,7.516,7.516
USDSEK,20050908,183200,7.516,7.516,7.516,7.516
USDSEK,20050908,183300,7.516,7.516,7.515,7.516
USDSEK,20050908,183400,7.516,7.516,7.516,7.516
USDSEK,20050908,183500,7.517,7.517,7.517,7.517
USDSEK,20050908,183600,7.516,7.516,7.516,7.516
USDSEK,20050908,183700,7.516,7.516,7.516,7.516
USDSEK,20050908,183800,7.516,7.516,7.516,7.516
USDSEK,20050908,183900,7.516,7.516,7.516,7.516
USDSEK,20050908,184000,7.516,7.516,7.516,7.516
USDSEK,20050908,184100,7.516,7.516,7.515,7.515
USDSEK,20050908,184200,7.515,7.515,7.515,7.515
USDSEK,20050908,184300,7.516,7.516,7.516,7.516
USDSEK,20050908,184400,7.516,7.516,7.516,7.516
USDSEK,20050908,184500,7.516,7.516,7.515,7.515
USDSEK,20050908,184600,7.514,7.514,7.513,7.513
USDSEK,20050908,184700,7.512,7.512,7.512,7.512
USDSEK,20050908,184800,7.512,7.512,7.511,7.512
USDSEK,20050908,184900,7.512,7.512,7.512,7.512
USDSEK,20050908,185000,7.513,7.513,7.513,7.513
USDSEK,20050908,185100,7.513,7.514,7.513,7.514
USDSEK,20050908,185200,7.515,7.519,7.515,7.518
USDSEK,20050908,185300,7.519,7.522,7.519,7.520
USDSEK,20050908,185400,7.519,7.519,7.519,7.519
USDSEK,20050908,185500,7.520,7.521,7.520,7.521
USDSEK,20050908,185600,7.521,7.521,7.521,7.521
USDSEK,20050908,185700,7.522,7.522,7.521,7.521
USDSEK,20050908,185800,7.520,7.521,7.520,7.521
USDSEK,20050908,185900,7.522,7.523,7.522,7.522
USDSEK,20050908,190000,7.521,7.521,7.521,7.521
USDSEK,20050908,190100,7.522,7.522,7.521,7.521
USDSEK,20050908,190200,7.520,7.520,7.520,7.520
USDSEK,20050908,190300,7.519,7.519,7.519,7.519
USDSEK,20050908,190400,7.519,7.519,7.519,7.519
USDSEK,20050908,190500,7.519,7.519,7.519,7.519
USDSEK,20050908,190600,7.520,7.520,7.520,7.520
USDSEK,20050908,190700,7.521,7.521,7.520,7.520
USDSEK,20050908,190800,7.520,7.521,7.520,7.521
USDSEK,20050908,190900,7.520,7.523,7.520,7.523
USDSEK,20050908,191000,7.523,7.524,7.523,7.524
USDSEK,20050908,191100,7.524,7.524,7.524,7.524
USDSEK,20050908,191200,7.523,7.523,7.523,7.523
USDSEK,20050908,191300,7.522,7.523,7.522,7.522
USDSEK,20050908,191400,7.522,7.522,7.522,7.522
USDSEK,20050908,191500,7.522,7.522,7.522,7.522
USDSEK,20050908,191600,7.522,7.522,7.521,7.522
USDSEK,20050908,191700,7.523,7.523,7.522,7.522
USDSEK,20050908,191800,7.522,7.522,7.522,7.522
USDSEK,20050908,191900,7.522,7.522,7.522,7.522
USDSEK,20050908,192000,7.521,7.522,7.521,7.522
USDSEK,20050908,192100,7.522,7.522,7.521,7.521
USDSEK,20050908,192200,7.522,7.522,7.521,7.521
USDSEK,20050908,192300,7.521,7.521,7.521,7.521
USDSEK,20050908,192400,7.521,7.521,7.521,7.521
USDSEK,20050908,192500,7.521,7.521,7.521,7.521
USDSEK,20050908,192600,7.520,7.520,7.520,7.520
USDSEK,20050908,192700,7.520,7.521,7.520,7.521
USDSEK,20050908,192800,7.520,7.521,7.520,7.521
USDSEK,20050908,192900,7.521,7.521,7.519,7.519
USDSEK,20050908,193000,7.518,7.519,7.518,7.519
USDSEK,20050908,193100,7.519,7.519,7.519,7.519
USDSEK,20050908,193200,7.519,7.519,7.519,7.519
USDSEK,20050908,193300,7.519,7.519,7.519,7.519
USDSEK,20050908,193400,7.519,7.519,7.519,7.519
USDSEK,20050908,193500,7.518,7.518,7.518,7.518
USDSEK,20050908,193600,7.518,7.518,7.518,7.518
USDSEK,20050908,193700,7.518,7.518,7.517,7.517
USDSEK,20050908,193800,7.518,7.518,7.517,7.518
USDSEK,20050908,193900,7.518,7.518,7.518,7.518
USDSEK,20050908,194000,7.518,7.518,7.518,7.518
USDSEK,20050908,194100,7.519,7.519,7.519,7.519
USDSEK,20050908,194200,7.519,7.519,7.519,7.519
USDSEK,20050908,194300,7.519,7.519,7.519,7.519
USDSEK,20050908,194400,7.520,7.520,7.520,7.520
USDSEK,20050908,194500,7.520,7.520,7.520,7.520
USDSEK,20050908,194600,7.520,7.520,7.519,7.519
USDSEK,20050908,194700,7.519,7.519,7.519,7.519
USDSEK,20050908,194800,7.519,7.519,7.519,7.519
USDSEK,20050908,194900,7.519,7.519,7.519,7.519
USDSEK,20050908,195000,7.519,7.519,7.519,7.519
USDSEK,20050908,195100,7.520,7.520,7.520,7.520
USDSEK,20050908,195200,7.520,7.520,7.520,7.520
USDSEK,20050908,195300,7.520,7.521,7.520,7.521
USDSEK,20050908,195400,7.521,7.522,7.521,7.522
USDSEK,20050908,195500,7.522,7.522,7.522,7.522
USDSEK,20050908,195600,7.522,7.522,7.522,7.522
USDSEK,20050908,195700,7.521,7.521,7.521,7.521
USDSEK,20050908,195800,7.521,7.521,7.521,7.521
USDSEK,20050908,195900,7.521,7.521,7.519,7.519
USDSEK,20050908,200000,7.519,7.519,7.519,7.519
USDSEK,20050908,200100,7.519,7.519,7.519,7.519
USDSEK,20050908,200200,7.520,7.520,7.520,7.520
USDSEK,20050908,200300,7.520,7.521,7.520,7.521
USDSEK,20050908,200400,7.521,7.521,7.520,7.520
USDSEK,20050908,200500,7.521,7.521,7.521,7.521
USDSEK,20050908,200600,7.522,7.523,7.522,7.523
USDSEK,20050908,200700,7.523,7.523,7.523,7.523
USDSEK,20050908,200800,7.522,7.523,7.522,7.522
USDSEK,20050908,200900,7.522,7.522,7.522,7.522
USDSEK,20050908,201000,7.521,7.521,7.520,7.521
USDSEK,20050908,201100,7.520,7.520,7.519,7.520
USDSEK,20050908,201200,7.520,7.520,7.520,7.520
USDSEK,20050908,201300,7.520,7.520,7.520,7.520
USDSEK,20050908,201400,7.521,7.521,7.521,7.521
USDSEK,20050908,201500,7.521,7.522,7.521,7.522
USDSEK,20050908,201600,7.521,7.521,7.521,7.521
USDSEK,20050908,201700,7.521,7.521,7.520,7.520
USDSEK,20050908,201800,7.520,7.520,7.520,7.520
USDSEK,20050908,201900,7.519,7.520,7.519,7.520
USDSEK,20050908,202000,7.520,7.520,7.520,7.520
USDSEK,20050908,202100,7.520,7.522,7.520,7.522
USDSEK,20050908,202200,7.521,7.521,7.521,7.521
USDSEK,20050908,202300,7.521,7.521,7.521,7.521
USDSEK,20050908,202400,7.521,7.521,7.521,7.521
USDSEK,20050908,202500,7.521,7.521,7.521,7.521
USDSEK,20050908,202600,7.520,7.520,7.520,7.520
USDSEK,20050908,202700,7.520,7.520,7.520,7.520
USDSEK,20050908,202800,7.520,7.520,7.520,7.520
USDSEK,20050908,202900,7.520,7.520,7.520,7.520
USDSEK,20050908,203000,7.520,7.520,7.520,7.520
USDSEK,20050908,203100,7.520,7.520,7.520,7.520
USDSEK,20050908,203200,7.520,7.520,7.520,7.520
USDSEK,20050908,203300,7.518,7.519,7.518,7.519
USDSEK,20050908,203400,7.519,7.519,7.519,7.519
USDSEK,20050908,203500,7.519,7.519,7.519,7.519
USDSEK,20050908,203600,7.519,7.519,7.519,7.519
USDSEK,20050908,203700,7.519,7.519,7.519,7.519
USDSEK,20050908,203800,7.519,7.519,7.519,7.519
USDSEK,20050908,203900,7.518,7.518,7.518,7.518
USDSEK,20050908,204000,7.518,7.518,7.517,7.517
USDSEK,20050908,204100,7.517,7.519,7.517,7.518
USDSEK,20050908,204200,7.518,7.518,7.518,7.518
USDSEK,20050908,204400,7.518,7.518,7.517,7.517
USDSEK,20050908,204500,7.517,7.518,7.517,7.518
USDSEK,20050908,204600,7.518,7.518,7.518,7.518
USDSEK,20050908,204700,7.518,7.518,7.518,7.518
USDSEK,20050908,204800,7.518,7.518,7.518,7.518
USDSEK,20050908,204900,7.518,7.518,7.518,7.518
USDSEK,20050908,205000,7.518,7.518,7.518,7.518
USDSEK,20050908,205100,7.518,7.518,7.518,7.518
USDSEK,20050908,205200,7.518,7.518,7.518,7.518
USDSEK,20050908,205300,7.518,7.518,7.517,7.517
USDSEK,20050908,205400,7.516,7.516,7.514,7.514
USDSEK,20050908,205500,7.513,7.513,7.513,7.513
USDSEK,20050908,205600,7.513,7.513,7.513,7.513
USDSEK,20050908,205700,7.513,7.516,7.513,7.516
USDSEK,20050908,205800,7.516,7.516,7.516,7.516
USDSEK,20050908,205900,7.515,7.515,7.515,7.515
USDSEK,20050908,210000,7.515,7.515,7.515,7.515
USDSEK,20050908,210100,7.515,7.516,7.515,7.516
USDSEK,20050908,210200,7.516,7.516,7.516,7.516
USDSEK,20050908,210300,7.516,7.517,7.516,7.517
USDSEK,20050908,210400,7.518,7.518,7.517,7.518
USDSEK,20050908,210500,7.519,7.519,7.518,7.519
USDSEK,20050908,210600,7.519,7.519,7.519,7.519
USDSEK,20050908,210700,7.519,7.519,7.519,7.519
USDSEK,20050908,210800,7.519,7.519,7.519,7.519
USDSEK,20050908,210900,7.519,7.519,7.519,7.519
USDSEK,20050908,211000,7.519,7.519,7.519,7.519
USDSEK,20050908,211100,7.518,7.518,7.518,7.518
USDSEK,20050908,211200,7.518,7.518,7.517,7.517
USDSEK,20050908,211300,7.518,7.518,7.517,7.518
USDSEK,20050908,211400,7.518,7.518,7.518,7.518
USDSEK,20050908,211500,7.518,7.518,7.518,7.518
USDSEK,20050908,211600,7.517,7.518,7.517,7.517
USDSEK,20050908,211700,7.518,7.518,7.518,7.518
USDSEK,20050908,211800,7.517,7.518,7.517,7.517
USDSEK,20050908,211900,7.517,7.517,7.517,7.517
USDSEK,20050908,212000,7.517,7.517,7.517,7.517
USDSEK,20050908,212100,7.516,7.517,7.516,7.516
USDSEK,20050908,212200,7.517,7.517,7.515,7.515
USDSEK,20050908,212300,7.515,7.515,7.515,7.515
USDSEK,20050908,212400,7.516,7.516,7.515,7.515
USDSEK,20050908,212500,7.515,7.515,7.515,7.515
USDSEK,20050908,212600,7.515,7.516,7.515,7.516
USDSEK,20050908,212700,7.516,7.516,7.516,7.516
USDSEK,20050908,212800,7.516,7.516,7.516,7.516
USDSEK,20050908,212900,7.517,7.517,7.516,7.516
USDSEK,20050908,213000,7.517,7.517,7.517,7.517
USDSEK,20050908,213100,7.517,7.517,7.517,7.517
USDSEK,20050908,213200,7.518,7.518,7.518,7.518
USDSEK,20050908,213300,7.518,7.518,7.516,7.517
USDSEK,20050908,213400,7.517,7.517,7.517,7.517
USDSEK,20050908,213500,7.517,7.517,7.517,7.517
USDSEK,20050908,213600,7.517,7.518,7.517,7.518
USDSEK,20050908,213700,7.518,7.518,7.518,7.518
USDSEK,20050908,213800,7.518,7.518,7.518,7.518
USDSEK,20050908,213900,7.518,7.518,7.518,7.518
USDSEK,20050908,214000,7.518,7.518,7.518,7.518
USDSEK,20050908,214100,7.517,7.517,7.516,7.516
USDSEK,20050908,214200,7.517,7.517,7.516,7.517
USDSEK,20050908,214300,7.517,7.517,7.516,7.516
USDSEK,20050908,214400,7.517,7.518,7.517,7.518
USDSEK,20050908,214500,7.518,7.518,7.518,7.518
USDSEK,20050908,214600,7.517,7.517,7.516,7.517
USDSEK,20050908,214700,7.518,7.518,7.517,7.517
USDSEK,20050908,214800,7.517,7.517,7.517,7.517
USDSEK,20050908,214900,7.518,7.518,7.517,7.517
USDSEK,20050908,215000,7.517,7.518,7.517,7.518
USDSEK,20050908,215100,7.517,7.518,7.517,7.517
USDSEK,20050908,215200,7.516,7.516,7.516,7.516
USDSEK,20050908,215300,7.516,7.516,7.515,7.515
USDSEK,20050908,215400,7.516,7.516,7.516,7.516
USDSEK,20050908,215500,7.516,7.516,7.516,7.516
USDSEK,20050908,215600,7.516,7.517,7.516,7.516
USDSEK,20050908,215700,7.517,7.517,7.517,7.517
USDSEK,20050908,215800,7.517,7.517,7.517,7.517
USDSEK,20050908,215900,7.517,7.517,7.517,7.517
USDSEK,20050908,220000,7.517,7.517,7.516,7.516
USDSEK,20050908,220100,7.517,7.517,7.516,7.516
USDSEK,20050908,220200,7.517,7.517,7.516,7.517
USDSEK,20050908,220300,7.518,7.518,7.517,7.517
USDSEK,20050908,220400,7.517,7.517,7.517,7.517
USDSEK,20050908,220500,7.517,7.518,7.517,7.518
USDSEK,20050908,220600,7.519,7.519,7.519,7.519
USDSEK,20050908,220700,7.519,7.520,7.519,7.520
USDSEK,20050908,220800,7.519,7.519,7.519,7.519
USDSEK,20050908,220900,7.519,7.520,7.519,7.520
USDSEK,20050908,221000,7.521,7.521,7.521,7.521
USDSEK,20050908,221100,7.521,7.522,7.521,7.522
USDSEK,20050908,221200,7.522,7.522,7.521,7.521
USDSEK,20050908,221300,7.522,7.522,7.522,7.522
USDSEK,20050908,221400,7.522,7.523,7.522,7.523
USDSEK,20050908,221500,7.524,7.524,7.524,7.524
USDSEK,20050908,221600,7.524,7.524,7.524,7.524
USDSEK,20050908,221700,7.524,7.524,7.524,7.524
USDSEK,20050908,221800,7.524,7.524,7.524,7.524
USDSEK,20050908,221900,7.524,7.524,7.523,7.523
USDSEK,20050908,222000,7.522,7.522,7.522,7.522
USDSEK,20050908,222100,7.522,7.522,7.521,7.521
USDSEK,20050908,222200,7.521,7.522,7.521,7.522
USDSEK,20050908,222300,7.521,7.522,7.521,7.522
USDSEK,20050908,222400,7.521,7.521,7.521,7.521
USDSEK,20050908,222500,7.521,7.521,7.521,7.521
USDSEK,20050908,222600,7.520,7.520,7.520,7.520
USDSEK,20050908,222700,7.520,7.522,7.520,7.522
USDSEK,20050908,222800,7.522,7.522,7.522,7.522
USDSEK,20050908,222900,7.523,7.523,7.523,7.523
USDSEK,20050908,223000,7.522,7.522,7.522,7.522
USDSEK,20050908,223100,7.522,7.523,7.522,7.523
USDSEK,20050908,223200,7.523,7.523,7.522,7.522
USDSEK,20050908,223300,7.522,7.522,7.522,7.522
USDSEK,20050908,223400,7.522,7.522,7.522,7.522
USDSEK,20050908,223500,7.522,7.523,7.522,7.523
USDSEK,20050908,223600,7.522,7.523,7.522,7.523
USDSEK,20050908,223700,7.523,7.523,7.523,7.523
USDSEK,20050908,223800,7.523,7.523,7.523,7.523
USDSEK,20050908,223900,7.523,7.523,7.523,7.523
USDSEK,20050908,224000,7.523,7.523,7.523,7.523
USDSEK,20050908,224100,7.523,7.523,7.523,7.523
USDSEK,20050908,224200,7.523,7.523,7.523,7.523
USDSEK,20050908,224300,7.523,7.523,7.522,7.522
USDSEK,20050908,224400,7.521,7.522,7.521,7.522
USDSEK,20050908,224500,7.522,7.522,7.522,7.522
USDSEK,20050908,224600,7.522,7.522,7.522,7.522
USDSEK,20050908,224700,7.521,7.521,7.521,7.521
USDSEK,20050908,224800,7.522,7.523,7.522,7.523
USDSEK,20050908,224900,7.523,7.523,7.523,7.523
USDSEK,20050908,225000,7.523,7.523,7.523,7.523
USDSEK,20050908,225100,7.523,7.523,7.523,7.523
USDSEK,20050908,225200,7.522,7.522,7.522,7.522
USDSEK,20050908,225300,7.522,7.523,7.522,7.523
USDSEK,20050908,225500,7.523,7.523,7.522,7.522
USDSEK,20050908,225600,7.523,7.525,7.523,7.525
USDSEK,20050908,225700,7.526,7.526,7.525,7.525
USDSEK,20050908,225800,7.525,7.525,7.525,7.525
USDSEK,20050908,225900,7.526,7.526,7.526,7.526
USDSEK,20050908,230000,7.526,7.526,7.525,7.525
USDSEK,20050908,230100,7.526,7.526,7.526,7.526
USDSEK,20050908,230200,7.526,7.526,7.526,7.526
USDSEK,20050908,230300,7.526,7.526,7.526,7.526
USDSEK,20050908,230400,7.526,7.526,7.526,7.526
USDSEK,20050908,230500,7.526,7.526,7.525,7.525
USDSEK,20050908,230600,7.525,7.526,7.525,7.526
USDSEK,20050908,230700,7.525,7.525,7.525,7.525
USDSEK,20050908,230800,7.525,7.525,7.525,7.525
USDSEK,20050908,230900,7.526,7.526,7.525,7.526
USDSEK,20050908,231000,7.526,7.526,7.526,7.526
USDSEK,20050908,231100,7.526,7.526,7.526,7.526
USDSEK,20050908,231200,7.526,7.526,7.525,7.525
USDSEK,20050908,231300,7.525,7.525,7.525,7.525
USDSEK,20050908,231400,7.524,7.524,7.523,7.523
USDSEK,20050908,231500,7.524,7.524,7.523,7.523
USDSEK,20050908,231600,7.524,7.524,7.523,7.523
USDSEK,20050908,231700,7.522,7.523,7.522,7.523
USDSEK,20050908,231800,7.522,7.523,7.522,7.523
USDSEK,20050908,231900,7.523,7.523,7.523,7.523
USDSEK,20050908,232000,7.523,7.523,7.523,7.523
USDSEK,20050908,232100,7.524,7.524,7.523,7.524
USDSEK,20050908,232200,7.524,7.524,7.524,7.524
USDSEK,20050908,232300,7.524,7.524,7.524,7.524
USDSEK,20050908,232400,7.524,7.524,7.524,7.524
USDSEK,20050908,232500,7.524,7.524,7.524,7.524
USDSEK,20050908,232600,7.524,7.524,7.524,7.524
USDSEK,20050908,232700,7.524,7.524,7.524,7.524
USDSEK,20050908,232800,7.524,7.524,7.523,7.523
USDSEK,20050908,232900,7.523,7.523,7.523,7.523
USDSEK,20050908,233000,7.523,7.523,7.523,7.523
USDSEK,20050908,233100,7.523,7.523,7.523,7.523
USDSEK,20050908,233200,7.523,7.523,7.522,7.522
USDSEK,20050908,233300,7.522,7.522,7.522,7.522
USDSEK,20050908,233400,7.522,7.522,7.521,7.521
USDSEK,20050908,233500,7.520,7.521,7.520,7.520
USDSEK,20050908,233600,7.520,7.520,7.520,7.520
USDSEK,20050908,233700,7.520,7.520,7.520,7.520
USDSEK,20050908,233800,7.520,7.520,7.520,7.520
USDSEK,20050908,233900,7.520,7.520,7.520,7.520
USDSEK,20050908,234000,7.520,7.521,7.520,7.521
USDSEK,20050908,234100,7.522,7.522,7.522,7.522
USDSEK,20050908,234200,7.522,7.522,7.522,7.522
USDSEK,20050908,234300,7.523,7.523,7.523,7.523
USDSEK,20050908,234400,7.523,7.523,7.523,7.523
USDSEK,20050908,234500,7.524,7.524,7.523,7.523
USDSEK,20050908,234600,7.523,7.524,7.523,7.524
USDSEK,20050908,234700,7.523,7.523,7.523,7.523
USDSEK,20050908,234800,7.524,7.524,7.524,7.524
USDSEK,20050908,234900,7.524,7.524,7.524,7.524
USDSEK,20050908,235000,7.524,7.524,7.524,7.524
USDSEK,20050908,235100,7.524,7.524,7.523,7.523
USDSEK,20050908,235200,7.523,7.523,7.522,7.522
USDSEK,20050908,235300,7.522,7.522,7.522,7.522
USDSEK,20050908,235400,7.522,7.522,7.522,7.522
USDSEK,20050908,235500,7.523,7.523,7.523,7.523
USDSEK,20050908,235600,7.523,7.524,7.523,7.524
USDSEK,20050908,235700,7.524,7.524,7.524,7.524
USDSEK,20050908,235800,7.524,7.524,7.524,7.524
USDSEK,20050908,235900,7.524,7.524,7.523,7.523
USDSEK,20050909,000000,7.523,7.523,7.523,7.523
USDSGD,20050908,000100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,000200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,000300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,000400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,000500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,000600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,000700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,000800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,000900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,001000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,001100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,001200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,001300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,001400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,001500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,001600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,001700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,001800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,001900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,002000,1.6773,1.6774,1.6772,1.6772
USDSGD,20050908,002100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,002200,1.6773,1.6774,1.6773,1.6774
USDSGD,20050908,002300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,002400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,002500,1.6775,1.6777,1.6775,1.6777
USDSGD,20050908,002600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050908,002700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050908,002800,1.6776,1.6776,1.6776,1.6776
USDSGD,20050908,002900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050908,003000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050908,003100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050908,003200,1.6776,1.6776,1.6776,1.6776
USDSGD,20050908,003300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050908,003400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050908,003500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050908,003600,1.6776,1.6776,1.6776,1.6776
USDSGD,20050908,003700,1.6776,1.6776,1.6775,1.6775
USDSGD,20050908,003800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,003900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,004000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,004100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,004200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,004300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,004400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,004500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,004700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,004800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,004900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,005000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,005100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,005200,1.6775,1.6777,1.6775,1.6777
USDSGD,20050908,005300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050908,005400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,005500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,005600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,005700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,005800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,005900,1.6775,1.6775,1.6774,1.6774
USDSGD,20050908,010000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,010100,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,010200,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,010300,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,010400,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,010500,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,010600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,010700,1.6773,1.6773,1.6769,1.6769
USDSGD,20050908,010800,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,010900,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,011000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,011100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,011200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,011300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,011400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,011500,1.6766,1.6766,1.6763,1.6765
USDSGD,20050908,011600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,011700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,011800,1.6765,1.6765,1.6763,1.6763
USDSGD,20050908,011900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,012000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,012100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,012200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,012300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,012400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,012500,1.6763,1.6764,1.6763,1.6764
USDSGD,20050908,012600,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,012700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,012800,1.6765,1.6766,1.6765,1.6766
USDSGD,20050908,012900,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,013000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,013100,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,013200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,013300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,013400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,013500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,013600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,013700,1.6767,1.6767,1.6765,1.6765
USDSGD,20050908,013800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,013900,1.6766,1.6767,1.6766,1.6766
USDSGD,20050908,014000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,014100,1.6767,1.6768,1.6767,1.6768
USDSGD,20050908,014200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,014300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,014400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,014500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,014600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,014700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,014800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,014900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,015000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,015100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,015200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,015300,1.6765,1.6768,1.6765,1.6768
USDSGD,20050908,015400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,015500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,015600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,015700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,015800,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,015900,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,020000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,020100,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,020200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,020300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,020400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,020500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,020600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,020700,1.6767,1.6770,1.6767,1.6770
USDSGD,20050908,020800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,020900,1.6769,1.6770,1.6769,1.6770
USDSGD,20050908,021000,1.6771,1.6771,1.6771,1.6771
USDSGD,20050908,021100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,021200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,021300,1.6772,1.6772,1.6771,1.6771
USDSGD,20050908,021400,1.6771,1.6771,1.6771,1.6771
USDSGD,20050908,021500,1.6771,1.6771,1.6771,1.6771
USDSGD,20050908,021600,1.6771,1.6771,1.6771,1.6771
USDSGD,20050908,021700,1.6771,1.6771,1.6771,1.6771
USDSGD,20050908,021800,1.6771,1.6771,1.6771,1.6771
USDSGD,20050908,021900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,022000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,022100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,022200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,022300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,022400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,022500,1.6775,1.6778,1.6774,1.6778
USDSGD,20050908,022600,1.6777,1.6780,1.6777,1.6780
USDSGD,20050908,022700,1.6781,1.6782,1.6781,1.6782
USDSGD,20050908,022800,1.6782,1.6782,1.6779,1.6779
USDSGD,20050908,022900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,023000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,023100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,023200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050908,023300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050908,023400,1.6780,1.6782,1.6780,1.6782
USDSGD,20050908,023500,1.6780,1.6780,1.6778,1.6778
USDSGD,20050908,023600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,023700,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,023800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,023900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,024000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,024100,1.6779,1.6779,1.6777,1.6777
USDSGD,20050908,024200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,024300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,024400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,024500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,024600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,024700,1.6778,1.6778,1.6777,1.6777
USDSGD,20050908,024800,1.6777,1.6777,1.6776,1.6777
USDSGD,20050908,024900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,025000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,025100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,025200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,025300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,025400,1.6779,1.6780,1.6779,1.6780
USDSGD,20050908,025500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050908,025600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,025700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,025800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,025900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,030000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,030100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,030200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,030300,1.6779,1.6784,1.6779,1.6783
USDSGD,20050908,030400,1.6782,1.6782,1.6781,1.6781
USDSGD,20050908,030500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050908,030600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050908,030700,1.6781,1.6781,1.6779,1.6779
USDSGD,20050908,030800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,030900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,031000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,031100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,031200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,031300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050908,031400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050908,031500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050908,031600,1.6780,1.6781,1.6780,1.6781
USDSGD,20050908,031700,1.6781,1.6781,1.6780,1.6780
USDSGD,20050908,031800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050908,031900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050908,032000,1.6780,1.6780,1.6780,1.6780
USDSGD,20050908,032100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050908,032200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050908,032300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050908,032400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,032500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,032600,1.6779,1.6779,1.6776,1.6776
USDSGD,20050908,032700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,032800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,032900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,033000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050908,033100,1.6775,1.6775,1.6772,1.6772
USDSGD,20050908,033200,1.6771,1.6771,1.6770,1.6770
USDSGD,20050908,033300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,033400,1.6769,1.6769,1.6768,1.6768
USDSGD,20050908,033500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,033600,1.6767,1.6767,1.6763,1.6765
USDSGD,20050908,033700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,033800,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,033900,1.6765,1.6767,1.6765,1.6767
USDSGD,20050908,034000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,034100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,034200,1.6765,1.6769,1.6765,1.6769
USDSGD,20050908,034300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,034400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,034500,1.6770,1.6771,1.6770,1.6770
USDSGD,20050908,034600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,034700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,034800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,034900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,035000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,035100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,035200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,035300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,035400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,035500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,035600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,035700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,035800,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,035900,1.6769,1.6769,1.6767,1.6767
USDSGD,20050908,040000,1.6766,1.6766,1.6761,1.6761
USDSGD,20050908,040100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,040300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,040400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,040500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,040600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,040700,1.6761,1.6762,1.6761,1.6762
USDSGD,20050908,040800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,040900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,041000,1.6761,1.6761,1.6760,1.6760
USDSGD,20050908,041100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,041200,1.6758,1.6758,1.6757,1.6757
USDSGD,20050908,041300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050908,041400,1.6756,1.6756,1.6755,1.6755
USDSGD,20050908,041500,1.6754,1.6756,1.6754,1.6756
USDSGD,20050908,041600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050908,041700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050908,041800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050908,041900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050908,042000,1.6757,1.6759,1.6757,1.6759
USDSGD,20050908,042100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,042200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,042300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050908,042400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050908,042500,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,042600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,042700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,042800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,042900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,043000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,043100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,043200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,043300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,043400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,043500,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,043600,1.6759,1.6759,1.6758,1.6758
USDSGD,20050908,043700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050908,043800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050908,043900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,044000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,044100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,044200,1.6759,1.6759,1.6758,1.6758
USDSGD,20050908,044300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050908,044400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050908,044500,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,044600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,044700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,044800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,044900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,045000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,045100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,045200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,045300,1.6760,1.6763,1.6760,1.6762
USDSGD,20050908,045400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,045500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,045600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,045700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,045800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,045900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,050000,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,050200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,050300,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,050400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,050500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,050600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,050700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,050800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,050900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,051000,1.6760,1.6761,1.6760,1.6761
USDSGD,20050908,051100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,051200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,051300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,051400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,051500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,051600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,051700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,051800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,051900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,052000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,052100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,052200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,052300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,052400,1.6761,1.6762,1.6761,1.6762
USDSGD,20050908,052500,1.6763,1.6763,1.6762,1.6763
USDSGD,20050908,052600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,052700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,052800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,052900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,053000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,053100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,053200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,053300,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,053400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,053500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,053600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,053700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,053800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,053900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,054000,1.6762,1.6763,1.6762,1.6763
USDSGD,20050908,054100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,054200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,054300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,054400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,054500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,054600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,054700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,054800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,054900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,055000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,055100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,055200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,055300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,055400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,055500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,055600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,055700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,055800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,055900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,060000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,060100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,060200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,060300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,060400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,060500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,060600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,060700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,060800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,060900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,061000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,061100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,061200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,061300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,061400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,061500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,061600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,061700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,061800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,061900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,062000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,062100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,062200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,062300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,062400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,062500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,062600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,062700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,062800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,062900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,063000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,063100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,063200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,063300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,063400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,063500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,063600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,063700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,063800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,063900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,064000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,064100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,064200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,064300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,064400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,064500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,064600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,064700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,064800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,064900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,065000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,065100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,065200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,065300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,065400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,065500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,065600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,065700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,065800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,065900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,070000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,070100,1.6767,1.6769,1.6767,1.6769
USDSGD,20050908,070200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,070300,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,070400,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,070500,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,070600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,070700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,070800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,070900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,071000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,071100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,071200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,071300,1.6770,1.6771,1.6770,1.6771
USDSGD,20050908,071400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,071500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,071600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,071700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,071800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,071900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,072000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,072100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,072200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,072300,1.6770,1.6770,1.6769,1.6769
USDSGD,20050908,072400,1.6770,1.6770,1.6769,1.6769
USDSGD,20050908,072500,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,072600,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,072700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,072800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,072900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,073000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,073100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,073200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,073300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,073400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,073500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,073600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,073700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,073800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,073900,1.6768,1.6769,1.6768,1.6769
USDSGD,20050908,074000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,074100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,074200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,074300,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,074400,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,074500,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,074600,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,074700,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,074800,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,074900,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,075000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,075100,1.6769,1.6769,1.6768,1.6768
USDSGD,20050908,075200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,075300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,075400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,075500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,075600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,075700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,075800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,075900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,080000,1.6767,1.6768,1.6767,1.6768
USDSGD,20050908,080100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,080200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,080300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,080400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,080500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,080600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,080700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,080800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,080900,1.6770,1.6770,1.6769,1.6769
USDSGD,20050908,081000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,081100,1.6767,1.6767,1.6766,1.6766
USDSGD,20050908,081200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,081300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,081400,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,081500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,081600,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,081700,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,081800,1.6766,1.6766,1.6765,1.6765
USDSGD,20050908,081900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,082000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,082100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,082200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,082300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,082400,1.6759,1.6764,1.6759,1.6764
USDSGD,20050908,082500,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,082600,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,082700,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,082800,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,082900,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,083000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,083100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,083200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,083300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,083400,1.6765,1.6765,1.6761,1.6761
USDSGD,20050908,083500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,083600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,083700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,083800,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,083900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,084000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,084100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,084200,1.6763,1.6763,1.6761,1.6761
USDSGD,20050908,084300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,084400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,084500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,084600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,084700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,084800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,084900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,085000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,085100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,085200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,085300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,085400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,085500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,085600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,085700,1.6760,1.6761,1.6760,1.6761
USDSGD,20050908,085800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,085900,1.6762,1.6763,1.6762,1.6763
USDSGD,20050908,090000,1.6762,1.6762,1.6761,1.6761
USDSGD,20050908,090100,1.6761,1.6762,1.6761,1.6762
USDSGD,20050908,090200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,090300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,090400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,090500,1.6761,1.6763,1.6761,1.6763
USDSGD,20050908,090600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,090700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,090800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,090900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,091000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,091100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,091200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,091300,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,091400,1.6764,1.6764,1.6763,1.6763
USDSGD,20050908,091500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,091600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,091700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,091800,1.6763,1.6765,1.6763,1.6763
USDSGD,20050908,092000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,092100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,092200,1.6763,1.6763,1.6762,1.6762
USDSGD,20050908,092300,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,092400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,092500,1.6762,1.6763,1.6762,1.6763
USDSGD,20050908,092600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,092700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,092800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,092900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,093000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,093100,1.6765,1.6766,1.6765,1.6766
USDSGD,20050908,093200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,093300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,093400,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,093500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,093600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,093700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,093800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,093900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,094000,1.6765,1.6765,1.6764,1.6764
USDSGD,20050908,094100,1.6763,1.6764,1.6763,1.6764
USDSGD,20050908,094200,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,094300,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,094400,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,094500,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,094600,1.6764,1.6768,1.6764,1.6768
USDSGD,20050908,094700,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,094800,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,094900,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,095000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,095100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,095200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,095300,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,095400,1.6769,1.6770,1.6769,1.6770
USDSGD,20050908,095500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,095600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,095700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,095800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,095900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,100000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,100100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,100200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,100300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,100400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,100500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,100600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,100700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,100800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,100900,1.6771,1.6773,1.6771,1.6772
USDSGD,20050908,101000,1.6773,1.6774,1.6773,1.6774
USDSGD,20050908,101100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,101200,1.6774,1.6775,1.6774,1.6775
USDSGD,20050908,101300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,101400,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,101500,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,101600,1.6773,1.6781,1.6773,1.6781
USDSGD,20050908,101700,1.6777,1.6779,1.6777,1.6779
USDSGD,20050908,101800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,101900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050908,102000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050908,102100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050908,102200,1.6777,1.6783,1.6777,1.6783
USDSGD,20050908,102300,1.6784,1.6784,1.6782,1.6782
USDSGD,20050908,102400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050908,102500,1.6782,1.6786,1.6782,1.6786
USDSGD,20050908,102600,1.6786,1.6786,1.6782,1.6782
USDSGD,20050908,102700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050908,102800,1.6781,1.6781,1.6779,1.6779
USDSGD,20050908,102900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,103000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,103100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050908,103200,1.6778,1.6778,1.6777,1.6778
USDSGD,20050908,103300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,103400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,103500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,103600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,103700,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,103800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050908,103900,1.6778,1.6779,1.6777,1.6777
USDSGD,20050908,104000,1.6776,1.6776,1.6774,1.6775
USDSGD,20050908,104100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,104200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,104300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,104400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,104500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,104600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,104700,1.6774,1.6774,1.6770,1.6770
USDSGD,20050908,104800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,104900,1.6770,1.6770,1.6769,1.6769
USDSGD,20050908,105000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,105100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,105200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,105300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,105400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,105500,1.6768,1.6768,1.6765,1.6765
USDSGD,20050908,105600,1.6763,1.6763,1.6762,1.6763
USDSGD,20050908,105700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,105800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,105900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,110000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,110100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,110200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,110300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,110400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,110500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,110600,1.6763,1.6765,1.6763,1.6765
USDSGD,20050908,110700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,110800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,110900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,111000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,111100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,111200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,111300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,111400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,111500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,111600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,111700,1.6762,1.6762,1.6761,1.6761
USDSGD,20050908,111800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,111900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,112000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,112100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,112200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,112300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,112400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,112500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,112600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,112700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,112800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,112900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,113000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,113100,1.6759,1.6759,1.6758,1.6758
USDSGD,20050908,113200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050908,113300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050908,113400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050908,113500,1.6758,1.6761,1.6758,1.6761
USDSGD,20050908,113600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,113700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,113800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,113900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,114000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,114100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,114200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,114300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,114400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,114500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,114600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,114700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,114800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,114900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,115000,1.6762,1.6763,1.6762,1.6763
USDSGD,20050908,115100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,115200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,115300,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,115400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,115500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,115600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,115700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,115800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,115900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,120000,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,120100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,120200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,120300,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,120400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,120500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,120600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,120700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,120800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,120900,1.6762,1.6763,1.6762,1.6763
USDSGD,20050908,121000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,121100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,121200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,121300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,121400,1.6763,1.6767,1.6763,1.6767
USDSGD,20050908,121500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,121600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,121700,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,121800,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,121900,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,122000,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,122100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,122200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,122300,1.6766,1.6768,1.6766,1.6768
USDSGD,20050908,122400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,122500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,122600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,122700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,122800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,122900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,123000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,123100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,123200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,123300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,123400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,123500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,123600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,123700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,123800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,123900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,124000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,124100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,124200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,124300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,124400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,124500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,124600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,124700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,124800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,124900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,125000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,125100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,125200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,125300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,125400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,125500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,125600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,125700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,125800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,125900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,130000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,130100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,130200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,130300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,130400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,130500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,130600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,130700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,130800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,130900,1.6762,1.6766,1.6762,1.6763
USDSGD,20050908,131000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,131100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,131200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,131300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,131400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,131500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,131600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,131700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,131800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,131900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,132000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,132100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,132200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,132300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,132400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,132600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,132700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,132800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,132900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,133000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,133100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,133200,1.6763,1.6763,1.6762,1.6763
USDSGD,20050908,133300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,133400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,133500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,133600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,133700,1.6763,1.6764,1.6763,1.6763
USDSGD,20050908,133800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,133900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,134000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,134100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,134200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,134300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,134400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,134500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,134600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,134700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,134800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,134900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,135000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,135200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,135300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,135400,1.6763,1.6766,1.6763,1.6765
USDSGD,20050908,135500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,135600,1.6765,1.6766,1.6765,1.6766
USDSGD,20050908,135700,1.6764,1.6765,1.6764,1.6765
USDSGD,20050908,135800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,140000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,140100,1.6765,1.6770,1.6765,1.6768
USDSGD,20050908,140200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,140300,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,140400,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,140500,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,140600,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,140700,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,140800,1.6769,1.6770,1.6769,1.6770
USDSGD,20050908,140900,1.6771,1.6771,1.6769,1.6769
USDSGD,20050908,141000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,141100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,141200,1.6769,1.6769,1.6768,1.6768
USDSGD,20050908,141300,1.6769,1.6769,1.6766,1.6766
USDSGD,20050908,141400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,141500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,141600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,141700,1.6767,1.6768,1.6767,1.6768
USDSGD,20050908,141800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,141900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,142000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,142100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,142200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,142300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,142400,1.6770,1.6770,1.6768,1.6768
USDSGD,20050908,142500,1.6768,1.6768,1.6764,1.6764
USDSGD,20050908,142600,1.6765,1.6767,1.6765,1.6767
USDSGD,20050908,142700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,142800,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,142900,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,143000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,143100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,143200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,143300,1.6765,1.6765,1.6763,1.6763
USDSGD,20050908,143400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,143500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,143600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,143700,1.6764,1.6764,1.6763,1.6763
USDSGD,20050908,143800,1.6764,1.6765,1.6764,1.6764
USDSGD,20050908,143900,1.6764,1.6765,1.6764,1.6765
USDSGD,20050908,144000,1.6766,1.6767,1.6766,1.6767
USDSGD,20050908,144100,1.6767,1.6768,1.6767,1.6768
USDSGD,20050908,144200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,144300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,144400,1.6767,1.6767,1.6765,1.6765
USDSGD,20050908,144500,1.6765,1.6765,1.6764,1.6764
USDSGD,20050908,144600,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,144700,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,144800,1.6763,1.6765,1.6763,1.6765
USDSGD,20050908,144900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,145000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,145100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,145200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,145300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,145400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,145500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,145600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,145700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,145800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,145900,1.6764,1.6764,1.6763,1.6763
USDSGD,20050908,150000,1.6763,1.6766,1.6763,1.6766
USDSGD,20050908,150100,1.6765,1.6765,1.6763,1.6763
USDSGD,20050908,150200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,150300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,150400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,150500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,150600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,150700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,150800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,150900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,151000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,151100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,151200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,151300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,151400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,151500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,151600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,151700,1.6761,1.6763,1.6761,1.6763
USDSGD,20050908,151800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,151900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,152000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,152100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,152200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,152300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,152400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,152500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,152600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,152700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,152800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,152900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,153000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,153100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,153200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,153300,1.6761,1.6762,1.6761,1.6762
USDSGD,20050908,153400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,153500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,153600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,153700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,153800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,153900,1.6763,1.6763,1.6762,1.6762
USDSGD,20050908,154000,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,154100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,154200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,154300,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,154400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,154500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,154600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,154700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,154800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,154900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,155000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050908,155100,1.6763,1.6763,1.6762,1.6762
USDSGD,20050908,155200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,155300,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,155400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,155500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,155600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,155700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,155800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,155900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,160000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,160100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,160200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,160300,1.6760,1.6762,1.6760,1.6762
USDSGD,20050908,160400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,160500,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,160600,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,160700,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,160800,1.6764,1.6766,1.6764,1.6766
USDSGD,20050908,160900,1.6767,1.6769,1.6767,1.6767
USDSGD,20050908,161000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,161100,1.6766,1.6766,1.6764,1.6764
USDSGD,20050908,161200,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,161300,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,161400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,161500,1.6768,1.6770,1.6768,1.6769
USDSGD,20050908,161600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,161700,1.6768,1.6769,1.6768,1.6769
USDSGD,20050908,161800,1.6770,1.6771,1.6770,1.6770
USDSGD,20050908,161900,1.6769,1.6770,1.6769,1.6769
USDSGD,20050908,162000,1.6769,1.6770,1.6769,1.6770
USDSGD,20050908,162100,1.6769,1.6770,1.6769,1.6770
USDSGD,20050908,162200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,162300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,162400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,162500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,162600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,162700,1.6768,1.6769,1.6767,1.6767
USDSGD,20050908,162800,1.6768,1.6768,1.6767,1.6767
USDSGD,20050908,162900,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,163000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,163100,1.6767,1.6767,1.6767,1.6767
USDSGD,20050908,163200,1.6767,1.6770,1.6767,1.6770
USDSGD,20050908,163400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,163500,1.6770,1.6770,1.6765,1.6765
USDSGD,20050908,163600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,163700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,163800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,163900,1.6763,1.6765,1.6763,1.6765
USDSGD,20050908,164000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050908,164100,1.6765,1.6767,1.6765,1.6767
USDSGD,20050908,164200,1.6767,1.6767,1.6766,1.6766
USDSGD,20050908,164300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,164400,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,164500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,164600,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,164700,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,164800,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,164900,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,165000,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,165100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,165200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,165300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,165400,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,165500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,165600,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,165700,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,165800,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,165900,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,170000,1.6766,1.6771,1.6766,1.6771
USDSGD,20050908,170100,1.6770,1.6773,1.6770,1.6773
USDSGD,20050908,170200,1.6774,1.6777,1.6774,1.6777
USDSGD,20050908,170300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050908,170400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050908,170500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050908,170600,1.6775,1.6775,1.6774,1.6774
USDSGD,20050908,170700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,170800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,170900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,171000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,171100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,171200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,171300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,171400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,171500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,171600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,171700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,171800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,171900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,172000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,172100,1.6773,1.6775,1.6773,1.6775
USDSGD,20050908,172200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,172300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,172400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,172500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,172600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050908,172700,1.6774,1.6774,1.6773,1.6773
USDSGD,20050908,172800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,172900,1.6773,1.6773,1.6771,1.6771
USDSGD,20050908,173000,1.6771,1.6771,1.6771,1.6771
USDSGD,20050908,173100,1.6771,1.6771,1.6771,1.6771
USDSGD,20050908,173200,1.6771,1.6771,1.6771,1.6771
USDSGD,20050908,173300,1.6771,1.6771,1.6771,1.6771
USDSGD,20050908,173400,1.6771,1.6771,1.6771,1.6771
USDSGD,20050908,173500,1.6771,1.6771,1.6771,1.6771
USDSGD,20050908,173600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,173700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,173800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,173900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,174000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,174100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,174200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,174300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,174400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,174500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,174600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,174700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,174800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,174900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,175000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,175100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,175200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,175300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,175400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,175500,1.6770,1.6772,1.6770,1.6770
USDSGD,20050908,175600,1.6771,1.6773,1.6771,1.6773
USDSGD,20050908,175700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,175800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,175900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,180000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,180100,1.6773,1.6773,1.6773,1.6773
USDSGD,20050908,180200,1.6773,1.6773,1.6768,1.6768
USDSGD,20050908,180300,1.6769,1.6770,1.6769,1.6770
USDSGD,20050908,180400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,180500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,180600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,180700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,180800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,180900,1.6769,1.6770,1.6769,1.6769
USDSGD,20050908,181000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,181100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,181200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,181300,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,181400,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,181500,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,181600,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,181700,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,181800,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,181900,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,182000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,182100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,182200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,182300,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,182400,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,182500,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,182600,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,182700,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,182800,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,182900,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,183000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,183100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050908,183200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,183300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,183400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,183500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,183600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,183700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,183800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,183900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,184000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,184100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,184200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,184300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,184400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,184500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,184600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,184700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,184800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,184900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,185000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,185100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,185200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,185300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,185400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,185500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,185600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,185700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,185800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,185900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,190000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,190100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,190200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,190300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,190400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,190500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,190600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,190700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,190800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,190900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,191000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,191100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,191200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,191300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,191400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,191500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,191600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,191700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,191800,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,191900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,192000,1.6772,1.6772,1.6772,1.6772
USDSGD,20050908,192100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,192200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,192300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,192400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,192500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,192600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,192700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,192800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,192900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,193000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,193100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,193200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,193300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,193400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,193500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,193600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,193700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,193800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,193900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,194000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,194100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,194200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,194300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,194400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,194500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,194600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,194700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,194800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,194900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,195000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,195100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,195200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,195300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,195400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,195500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,195600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,195700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,195800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,195900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,200000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,200100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,200300,1.6770,1.6770,1.6768,1.6768
USDSGD,20050908,200400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,200500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,200600,1.6768,1.6768,1.6767,1.6767
USDSGD,20050908,200700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,200800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,200900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,201000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,201100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,201200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,201300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,201400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,201500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,201600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,201700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,201800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,201900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,202000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,202100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,202200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,202300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,202400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,202500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,202600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,202700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,202800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,202900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,203000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,203100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,203200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,203300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,203400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050908,203500,1.6768,1.6770,1.6768,1.6770
USDSGD,20050908,203600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,203700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050908,203800,1.6770,1.6770,1.6769,1.6769
USDSGD,20050908,203900,1.6767,1.6767,1.6766,1.6766
USDSGD,20050908,204000,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,204100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,204200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,204300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,204400,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,204500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,204600,1.6766,1.6766,1.6766,1.6766
USDSGD,20050908,204700,1.6766,1.6766,1.6762,1.6762
USDSGD,20050908,204800,1.6765,1.6767,1.6765,1.6766
USDSGD,20050908,204900,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,205000,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,205100,1.6764,1.6764,1.6764,1.6764
USDSGD,20050908,205200,1.6764,1.6764,1.6762,1.6762
USDSGD,20050908,205300,1.6760,1.6761,1.6760,1.6761
USDSGD,20050908,205400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,205500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,205600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,205700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,205800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,205900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,210000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,210100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,210200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,210300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,210400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,210500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,210600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,210700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,210800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,210900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,211000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,211100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,211200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,211300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,211400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,211500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,211600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,211700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,211800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,211900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,212000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,212100,1.6760,1.6761,1.6760,1.6761
USDSGD,20050908,212200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,212300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,212400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,212500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,212600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,212700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,212800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,212900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,213100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,213200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,213300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,213400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,213500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,213600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,213700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,213800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,213900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,214000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,214100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,214200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,214300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,214400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,214500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,214600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,214700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,214800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,214900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,215000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,215100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,215200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,215300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,215400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,215500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,215600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,215700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,215800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,215900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,220000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,220100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,220200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,220300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,220400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,220500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,220600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,220700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,220800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,220900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,221000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,221100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,221200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,221300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,221400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,221500,1.6761,1.6762,1.6761,1.6762
USDSGD,20050908,221600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,221700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,221800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,221900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,222000,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,222100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,222200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050908,222300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,222400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,222500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,222600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,222700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,222800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,222900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,223000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,223100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,223200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,223300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,223400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,223500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,223600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,223700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,223800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,223900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,224000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,224100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,224200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,224300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,224400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,224500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,224600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,224700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,224800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,224900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,225000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,225100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,225200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,225300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,225400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,225500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,225600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,225700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,225800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,225900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,230000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,230100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,230200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,230300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,230400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,230500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,230600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,230700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050908,230800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,230900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,231000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,231100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,231200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,231300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050908,231400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,231500,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,231600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,231700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,231800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,231900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,232000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,232100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,232200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050908,232300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050908,232400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050908,232500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050908,232600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050908,232700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050908,232800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050908,232900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050908,233000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050908,233100,1.6755,1.6755,1.6755,1.6755
USDSGD,20050908,233200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050908,233300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050908,233400,1.6754,1.6755,1.6752,1.6753
USDSGD,20050908,233500,1.6751,1.6751,1.6748,1.6748
USDSGD,20050908,233600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,233700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,233800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,233900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,234000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,234200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,234300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,234400,1.6748,1.6748,1.6746,1.6748
USDSGD,20050908,234500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,234600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,234700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,234800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,234900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,235000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,235200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,235300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,235400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,235500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,235600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,235700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,235800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050908,235900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050909,000000,1.6748,1.6748,1.6748,1.6748
USDZAR,20050908,000100,6.324,6.324,6.324,6.324
USDZAR,20050908,000200,6.324,6.324,6.324,6.324
USDZAR,20050908,000300,6.324,6.324,6.324,6.324
USDZAR,20050908,000400,6.324,6.324,6.324,6.324
USDZAR,20050908,000500,6.324,6.324,6.324,6.324
USDZAR,20050908,000600,6.324,6.324,6.324,6.324
USDZAR,20050908,000700,6.324,6.324,6.324,6.324
USDZAR,20050908,000800,6.324,6.324,6.324,6.324
USDZAR,20050908,000900,6.324,6.324,6.324,6.324
USDZAR,20050908,001000,6.324,6.324,6.324,6.324
USDZAR,20050908,001100,6.324,6.324,6.324,6.324
USDZAR,20050908,001200,6.324,6.324,6.324,6.324
USDZAR,20050908,001300,6.324,6.324,6.324,6.324
USDZAR,20050908,001400,6.324,6.324,6.324,6.324
USDZAR,20050908,001500,6.324,6.324,6.324,6.324
USDZAR,20050908,001600,6.324,6.324,6.324,6.324
USDZAR,20050908,001700,6.324,6.324,6.324,6.324
USDZAR,20050908,001800,6.324,6.324,6.324,6.324
USDZAR,20050908,001900,6.324,6.324,6.324,6.324
USDZAR,20050908,002000,6.324,6.324,6.324,6.324
USDZAR,20050908,002100,6.324,6.324,6.324,6.324
USDZAR,20050908,002200,6.324,6.324,6.324,6.324
USDZAR,20050908,002300,6.324,6.324,6.324,6.324
USDZAR,20050908,002400,6.324,6.324,6.324,6.324
USDZAR,20050908,002500,6.324,6.324,6.324,6.324
USDZAR,20050908,002600,6.324,6.324,6.324,6.324
USDZAR,20050908,002700,6.324,6.324,6.324,6.324
USDZAR,20050908,002800,6.324,6.324,6.324,6.324
USDZAR,20050908,002900,6.324,6.324,6.324,6.324
USDZAR,20050908,003000,6.324,6.324,6.324,6.324
USDZAR,20050908,003100,6.324,6.324,6.324,6.324
USDZAR,20050908,003200,6.324,6.324,6.324,6.324
USDZAR,20050908,003300,6.324,6.324,6.324,6.324
USDZAR,20050908,003400,6.324,6.324,6.324,6.324
USDZAR,20050908,003500,6.324,6.324,6.324,6.324
USDZAR,20050908,003600,6.324,6.324,6.324,6.324
USDZAR,20050908,003700,6.324,6.324,6.324,6.324
USDZAR,20050908,003800,6.324,6.324,6.324,6.324
USDZAR,20050908,003900,6.324,6.324,6.324,6.324
USDZAR,20050908,004000,6.324,6.324,6.324,6.324
USDZAR,20050908,004100,6.324,6.324,6.324,6.324
USDZAR,20050908,004200,6.324,6.324,6.324,6.324
USDZAR,20050908,004300,6.324,6.324,6.324,6.324
USDZAR,20050908,004400,6.324,6.324,6.324,6.324
USDZAR,20050908,004500,6.324,6.324,6.324,6.324
USDZAR,20050908,004600,6.324,6.324,6.324,6.324
USDZAR,20050908,004700,6.324,6.324,6.324,6.324
USDZAR,20050908,004800,6.324,6.324,6.324,6.324
USDZAR,20050908,004900,6.324,6.324,6.324,6.324
USDZAR,20050908,005000,6.324,6.324,6.324,6.324
USDZAR,20050908,005100,6.324,6.324,6.324,6.324
USDZAR,20050908,005200,6.324,6.324,6.324,6.324
USDZAR,20050908,005300,6.324,6.324,6.324,6.324
USDZAR,20050908,005400,6.324,6.324,6.324,6.324
USDZAR,20050908,005500,6.324,6.324,6.324,6.324
USDZAR,20050908,005600,6.324,6.324,6.324,6.324
USDZAR,20050908,005700,6.324,6.324,6.324,6.324
USDZAR,20050908,005800,6.324,6.324,6.324,6.324
USDZAR,20050908,005900,6.324,6.324,6.324,6.324
USDZAR,20050908,010000,6.324,6.324,6.324,6.324
USDZAR,20050908,010100,6.324,6.324,6.324,6.324
USDZAR,20050908,010200,6.324,6.324,6.324,6.324
USDZAR,20050908,010300,6.324,6.324,6.324,6.324
USDZAR,20050908,010400,6.324,6.324,6.324,6.324
USDZAR,20050908,010500,6.324,6.324,6.324,6.324
USDZAR,20050908,010600,6.324,6.324,6.324,6.324
USDZAR,20050908,010700,6.324,6.324,6.324,6.324
USDZAR,20050908,010800,6.324,6.324,6.324,6.324
USDZAR,20050908,010900,6.324,6.324,6.324,6.324
USDZAR,20050908,011000,6.324,6.324,6.324,6.324
USDZAR,20050908,011100,6.324,6.324,6.324,6.324
USDZAR,20050908,011200,6.324,6.324,6.324,6.324
USDZAR,20050908,011300,6.324,6.324,6.324,6.324
USDZAR,20050908,011500,6.324,6.324,6.324,6.324
USDZAR,20050908,011600,6.324,6.324,6.324,6.324
USDZAR,20050908,011700,6.324,6.324,6.324,6.324
USDZAR,20050908,011800,6.324,6.324,6.324,6.324
USDZAR,20050908,011900,6.324,6.324,6.324,6.324
USDZAR,20050908,012000,6.324,6.324,6.324,6.324
USDZAR,20050908,012100,6.324,6.324,6.324,6.324
USDZAR,20050908,012200,6.324,6.324,6.324,6.324
USDZAR,20050908,012300,6.324,6.324,6.324,6.324
USDZAR,20050908,012400,6.324,6.324,6.324,6.324
USDZAR,20050908,012500,6.324,6.324,6.324,6.324
USDZAR,20050908,012600,6.324,6.324,6.324,6.324
USDZAR,20050908,012700,6.324,6.324,6.324,6.324
USDZAR,20050908,012800,6.324,6.324,6.324,6.324
USDZAR,20050908,012900,6.324,6.324,6.324,6.324
USDZAR,20050908,013000,6.324,6.324,6.324,6.324
USDZAR,20050908,013100,6.324,6.324,6.324,6.324
USDZAR,20050908,013200,6.324,6.324,6.324,6.324
USDZAR,20050908,013300,6.324,6.324,6.324,6.324
USDZAR,20050908,013400,6.324,6.324,6.324,6.324
USDZAR,20050908,013500,6.324,6.324,6.324,6.324
USDZAR,20050908,013600,6.324,6.324,6.324,6.324
USDZAR,20050908,013700,6.324,6.324,6.324,6.324
USDZAR,20050908,013800,6.324,6.324,6.324,6.324
USDZAR,20050908,013900,6.324,6.324,6.324,6.324
USDZAR,20050908,014000,6.324,6.324,6.324,6.324
USDZAR,20050908,014100,6.324,6.324,6.324,6.324
USDZAR,20050908,014200,6.324,6.324,6.324,6.324
USDZAR,20050908,014300,6.324,6.324,6.324,6.324
USDZAR,20050908,014400,6.324,6.324,6.324,6.324
USDZAR,20050908,014500,6.324,6.324,6.324,6.324
USDZAR,20050908,014600,6.324,6.324,6.324,6.324
USDZAR,20050908,014700,6.324,6.324,6.324,6.324
USDZAR,20050908,014800,6.324,6.324,6.324,6.324
USDZAR,20050908,014900,6.324,6.324,6.324,6.324
USDZAR,20050908,015000,6.324,6.324,6.324,6.324
USDZAR,20050908,015100,6.324,6.324,6.324,6.324
USDZAR,20050908,015200,6.324,6.324,6.324,6.324
USDZAR,20050908,015300,6.324,6.324,6.324,6.324
USDZAR,20050908,015400,6.324,6.324,6.324,6.324
USDZAR,20050908,015500,6.324,6.324,6.324,6.324
USDZAR,20050908,015600,6.324,6.324,6.324,6.324
USDZAR,20050908,015700,6.324,6.324,6.324,6.324
USDZAR,20050908,015800,6.324,6.324,6.324,6.324
USDZAR,20050908,015900,6.324,6.324,6.324,6.324
USDZAR,20050908,020000,6.324,6.324,6.324,6.324
USDZAR,20050908,020100,6.324,6.324,6.324,6.324
USDZAR,20050908,020200,6.324,6.324,6.324,6.324
USDZAR,20050908,020300,6.324,6.324,6.324,6.324
USDZAR,20050908,020400,6.324,6.324,6.324,6.324
USDZAR,20050908,020500,6.324,6.324,6.324,6.324
USDZAR,20050908,020600,6.324,6.324,6.324,6.324
USDZAR,20050908,020700,6.324,6.324,6.324,6.324
USDZAR,20050908,020800,6.324,6.324,6.324,6.324
USDZAR,20050908,020900,6.324,6.324,6.324,6.324
USDZAR,20050908,021000,6.324,6.324,6.324,6.324
USDZAR,20050908,021100,6.324,6.324,6.324,6.324
USDZAR,20050908,021200,6.324,6.324,6.324,6.324
USDZAR,20050908,021300,6.324,6.324,6.324,6.324
USDZAR,20050908,021400,6.324,6.324,6.324,6.324
USDZAR,20050908,021500,6.324,6.324,6.324,6.324
USDZAR,20050908,021600,6.324,6.324,6.324,6.324
USDZAR,20050908,021700,6.324,6.324,6.324,6.324
USDZAR,20050908,021800,6.324,6.324,6.324,6.324
USDZAR,20050908,021900,6.324,6.324,6.324,6.324
USDZAR,20050908,022000,6.324,6.324,6.324,6.324
USDZAR,20050908,022100,6.324,6.324,6.324,6.324
USDZAR,20050908,022200,6.324,6.324,6.324,6.324
USDZAR,20050908,022300,6.324,6.324,6.324,6.324
USDZAR,20050908,022400,6.324,6.324,6.324,6.324
USDZAR,20050908,022500,6.324,6.324,6.324,6.324
USDZAR,20050908,022600,6.324,6.324,6.324,6.324
USDZAR,20050908,022700,6.324,6.324,6.324,6.324
USDZAR,20050908,022800,6.324,6.324,6.324,6.324
USDZAR,20050908,022900,6.324,6.324,6.324,6.324
USDZAR,20050908,023000,6.324,6.324,6.324,6.324
USDZAR,20050908,023100,6.324,6.324,6.324,6.324
USDZAR,20050908,023200,6.324,6.324,6.324,6.324
USDZAR,20050908,023300,6.324,6.324,6.324,6.324
USDZAR,20050908,023400,6.324,6.324,6.324,6.324
USDZAR,20050908,023500,6.324,6.324,6.324,6.324
USDZAR,20050908,023600,6.324,6.324,6.324,6.324
USDZAR,20050908,023700,6.324,6.324,6.324,6.324
USDZAR,20050908,023800,6.324,6.324,6.324,6.324
USDZAR,20050908,023900,6.324,6.324,6.324,6.324
USDZAR,20050908,024000,6.324,6.324,6.324,6.324
USDZAR,20050908,024100,6.324,6.324,6.324,6.324
USDZAR,20050908,024200,6.324,6.324,6.324,6.324
USDZAR,20050908,024300,6.324,6.324,6.324,6.324
USDZAR,20050908,024400,6.324,6.324,6.324,6.324
USDZAR,20050908,024500,6.324,6.324,6.324,6.324
USDZAR,20050908,024600,6.324,6.324,6.324,6.324
USDZAR,20050908,024700,6.324,6.324,6.324,6.324
USDZAR,20050908,024800,6.324,6.324,6.324,6.324
USDZAR,20050908,024900,6.324,6.324,6.324,6.324
USDZAR,20050908,025000,6.324,6.324,6.324,6.324
USDZAR,20050908,025100,6.324,6.324,6.324,6.324
USDZAR,20050908,025200,6.324,6.324,6.324,6.324
USDZAR,20050908,025300,6.324,6.324,6.324,6.324
USDZAR,20050908,025400,6.324,6.324,6.324,6.324
USDZAR,20050908,025500,6.324,6.324,6.324,6.324
USDZAR,20050908,025600,6.324,6.324,6.324,6.324
USDZAR,20050908,025700,6.324,6.324,6.324,6.324
USDZAR,20050908,025800,6.324,6.324,6.324,6.324
USDZAR,20050908,025900,6.324,6.324,6.324,6.324
USDZAR,20050908,030000,6.324,6.324,6.324,6.324
USDZAR,20050908,030100,6.324,6.324,6.324,6.324
USDZAR,20050908,030200,6.324,6.324,6.324,6.324
USDZAR,20050908,030300,6.324,6.324,6.324,6.324
USDZAR,20050908,030400,6.324,6.324,6.324,6.324
USDZAR,20050908,030500,6.324,6.324,6.324,6.324
USDZAR,20050908,030600,6.324,6.324,6.324,6.324
USDZAR,20050908,030700,6.324,6.324,6.324,6.324
USDZAR,20050908,030800,6.324,6.324,6.324,6.324
USDZAR,20050908,030900,6.324,6.324,6.324,6.324
USDZAR,20050908,031000,6.324,6.324,6.324,6.324
USDZAR,20050908,031100,6.324,6.324,6.324,6.324
USDZAR,20050908,031200,6.324,6.324,6.324,6.324
USDZAR,20050908,031300,6.324,6.324,6.324,6.324
USDZAR,20050908,031400,6.324,6.324,6.324,6.324
USDZAR,20050908,031500,6.324,6.324,6.324,6.324
USDZAR,20050908,031600,6.318,6.318,6.318,6.318
USDZAR,20050908,031700,6.318,6.318,6.318,6.318
USDZAR,20050908,031800,6.318,6.318,6.318,6.318
USDZAR,20050908,031900,6.318,6.318,6.318,6.318
USDZAR,20050908,032000,6.318,6.318,6.318,6.318
USDZAR,20050908,032100,6.318,6.318,6.318,6.318
USDZAR,20050908,032200,6.318,6.318,6.318,6.318
USDZAR,20050908,032300,6.318,6.318,6.318,6.318
USDZAR,20050908,032400,6.318,6.318,6.318,6.318
USDZAR,20050908,032500,6.318,6.318,6.318,6.318
USDZAR,20050908,032600,6.318,6.318,6.318,6.318
USDZAR,20050908,032700,6.318,6.318,6.318,6.318
USDZAR,20050908,032800,6.318,6.318,6.318,6.318
USDZAR,20050908,032900,6.318,6.318,6.318,6.318
USDZAR,20050908,033000,6.318,6.318,6.318,6.318
USDZAR,20050908,033100,6.318,6.318,6.318,6.318
USDZAR,20050908,033200,6.318,6.318,6.318,6.318
USDZAR,20050908,033300,6.318,6.318,6.318,6.318
USDZAR,20050908,033400,6.318,6.318,6.318,6.318
USDZAR,20050908,033500,6.318,6.318,6.318,6.318
USDZAR,20050908,033600,6.318,6.318,6.318,6.318
USDZAR,20050908,033700,6.318,6.318,6.318,6.318
USDZAR,20050908,033800,6.318,6.318,6.316,6.316
USDZAR,20050908,033900,6.312,6.312,6.310,6.310
USDZAR,20050908,034000,6.306,6.306,6.306,6.306
USDZAR,20050908,034100,6.309,6.312,6.309,6.312
USDZAR,20050908,034200,6.312,6.312,6.312,6.312
USDZAR,20050908,034300,6.312,6.312,6.312,6.312
USDZAR,20050908,034400,6.312,6.312,6.312,6.312
USDZAR,20050908,034500,6.312,6.312,6.312,6.312
USDZAR,20050908,034600,6.312,6.312,6.312,6.312
USDZAR,20050908,034700,6.312,6.312,6.312,6.312
USDZAR,20050908,034800,6.312,6.312,6.312,6.312
USDZAR,20050908,034900,6.312,6.312,6.312,6.312
USDZAR,20050908,035000,6.312,6.312,6.312,6.312
USDZAR,20050908,035100,6.312,6.312,6.312,6.312
USDZAR,20050908,035200,6.312,6.312,6.312,6.312
USDZAR,20050908,035300,6.312,6.312,6.312,6.312
USDZAR,20050908,035400,6.312,6.312,6.312,6.312
USDZAR,20050908,035500,6.312,6.312,6.312,6.312
USDZAR,20050908,035600,6.312,6.312,6.312,6.312
USDZAR,20050908,035700,6.312,6.312,6.312,6.312
USDZAR,20050908,035800,6.312,6.312,6.312,6.312
USDZAR,20050908,035900,6.312,6.312,6.312,6.312
USDZAR,20050908,040000,6.312,6.312,6.312,6.312
USDZAR,20050908,040100,6.312,6.312,6.312,6.312
USDZAR,20050908,040200,6.312,6.312,6.312,6.312
USDZAR,20050908,040300,6.312,6.312,6.312,6.312
USDZAR,20050908,040400,6.312,6.312,6.312,6.312
USDZAR,20050908,040500,6.312,6.312,6.312,6.312
USDZAR,20050908,040600,6.312,6.312,6.312,6.312
USDZAR,20050908,040700,6.312,6.312,6.312,6.312
USDZAR,20050908,040800,6.312,6.312,6.312,6.312
USDZAR,20050908,040900,6.312,6.312,6.312,6.312
USDZAR,20050908,041000,6.312,6.312,6.312,6.312
USDZAR,20050908,041100,6.312,6.312,6.312,6.312
USDZAR,20050908,041200,6.312,6.312,6.312,6.312
USDZAR,20050908,041300,6.312,6.312,6.312,6.312
USDZAR,20050908,041500,6.312,6.312,6.312,6.312
USDZAR,20050908,041600,6.312,6.312,6.312,6.312
USDZAR,20050908,041700,6.312,6.312,6.312,6.312
USDZAR,20050908,041800,6.312,6.312,6.312,6.312
USDZAR,20050908,041900,6.312,6.312,6.312,6.312
USDZAR,20050908,042000,6.312,6.312,6.312,6.312
USDZAR,20050908,042100,6.312,6.312,6.312,6.312
USDZAR,20050908,042200,6.312,6.312,6.312,6.312
USDZAR,20050908,042300,6.312,6.312,6.312,6.312
USDZAR,20050908,042400,6.312,6.312,6.312,6.312
USDZAR,20050908,042500,6.312,6.312,6.312,6.312
USDZAR,20050908,042600,6.312,6.312,6.312,6.312
USDZAR,20050908,042700,6.312,6.312,6.312,6.312
USDZAR,20050908,042800,6.312,6.312,6.312,6.312
USDZAR,20050908,042900,6.312,6.312,6.312,6.312
USDZAR,20050908,043000,6.312,6.312,6.312,6.312
USDZAR,20050908,043100,6.312,6.312,6.312,6.312
USDZAR,20050908,043200,6.312,6.312,6.312,6.312
USDZAR,20050908,043300,6.312,6.312,6.312,6.312
USDZAR,20050908,043400,6.312,6.312,6.312,6.312
USDZAR,20050908,043500,6.312,6.312,6.312,6.312
USDZAR,20050908,043600,6.312,6.312,6.312,6.312
USDZAR,20050908,043700,6.312,6.312,6.305,6.305
USDZAR,20050908,043800,6.305,6.305,6.305,6.305
USDZAR,20050908,043900,6.305,6.305,6.305,6.305
USDZAR,20050908,044000,6.305,6.305,6.305,6.305
USDZAR,20050908,044100,6.305,6.305,6.305,6.305
USDZAR,20050908,044200,6.305,6.305,6.305,6.305
USDZAR,20050908,044300,6.305,6.305,6.305,6.305
USDZAR,20050908,044400,6.305,6.305,6.305,6.305
USDZAR,20050908,044500,6.305,6.305,6.305,6.305
USDZAR,20050908,044600,6.305,6.305,6.305,6.305
USDZAR,20050908,044700,6.305,6.305,6.305,6.305
USDZAR,20050908,044800,6.305,6.305,6.305,6.305
USDZAR,20050908,044900,6.305,6.305,6.305,6.305
USDZAR,20050908,045000,6.305,6.305,6.305,6.305
USDZAR,20050908,045100,6.305,6.305,6.305,6.305
USDZAR,20050908,045200,6.305,6.305,6.305,6.305
USDZAR,20050908,045300,6.305,6.305,6.305,6.305
USDZAR,20050908,045400,6.305,6.305,6.305,6.305
USDZAR,20050908,045500,6.305,6.305,6.305,6.305
USDZAR,20050908,045600,6.305,6.305,6.305,6.305
USDZAR,20050908,045700,6.305,6.305,6.305,6.305
USDZAR,20050908,045800,6.305,6.305,6.305,6.305
USDZAR,20050908,045900,6.305,6.305,6.305,6.305
USDZAR,20050908,050000,6.305,6.305,6.305,6.305
USDZAR,20050908,050100,6.305,6.305,6.305,6.305
USDZAR,20050908,050200,6.305,6.305,6.305,6.305
USDZAR,20050908,050300,6.305,6.305,6.305,6.305
USDZAR,20050908,050400,6.305,6.305,6.305,6.305
USDZAR,20050908,050500,6.305,6.305,6.305,6.305
USDZAR,20050908,050600,6.305,6.305,6.305,6.305
USDZAR,20050908,050700,6.305,6.305,6.305,6.305
USDZAR,20050908,050800,6.305,6.305,6.305,6.305
USDZAR,20050908,050900,6.305,6.305,6.305,6.305
USDZAR,20050908,051000,6.305,6.305,6.305,6.305
USDZAR,20050908,051100,6.305,6.305,6.305,6.305
USDZAR,20050908,051200,6.305,6.305,6.305,6.305
USDZAR,20050908,051300,6.305,6.305,6.305,6.305
USDZAR,20050908,051400,6.305,6.305,6.305,6.305
USDZAR,20050908,051500,6.305,6.305,6.305,6.305
USDZAR,20050908,051600,6.305,6.305,6.305,6.305
USDZAR,20050908,051700,6.305,6.305,6.305,6.305
USDZAR,20050908,051800,6.305,6.305,6.305,6.305
USDZAR,20050908,051900,6.305,6.305,6.305,6.305
USDZAR,20050908,052000,6.305,6.305,6.305,6.305
USDZAR,20050908,052100,6.305,6.305,6.305,6.305
USDZAR,20050908,052300,6.305,6.305,6.305,6.305
USDZAR,20050908,052400,6.305,6.305,6.305,6.305
USDZAR,20050908,052500,6.305,6.305,6.305,6.305
USDZAR,20050908,052600,6.305,6.305,6.305,6.305
USDZAR,20050908,052700,6.305,6.305,6.305,6.305
USDZAR,20050908,052800,6.305,6.305,6.305,6.305
USDZAR,20050908,052900,6.305,6.305,6.305,6.305
USDZAR,20050908,053000,6.305,6.305,6.305,6.305
USDZAR,20050908,053100,6.305,6.305,6.305,6.305
USDZAR,20050908,053200,6.305,6.305,6.305,6.305
USDZAR,20050908,053300,6.305,6.305,6.305,6.305
USDZAR,20050908,053400,6.305,6.305,6.305,6.305
USDZAR,20050908,053500,6.305,6.305,6.305,6.305
USDZAR,20050908,053600,6.305,6.305,6.305,6.305
USDZAR,20050908,053700,6.305,6.305,6.305,6.305
USDZAR,20050908,053800,6.305,6.305,6.305,6.305
USDZAR,20050908,053900,6.305,6.305,6.305,6.305
USDZAR,20050908,054000,6.305,6.305,6.305,6.305
USDZAR,20050908,054100,6.305,6.305,6.305,6.305
USDZAR,20050908,054200,6.305,6.305,6.305,6.305
USDZAR,20050908,054300,6.305,6.305,6.305,6.305
USDZAR,20050908,054400,6.305,6.305,6.305,6.305
USDZAR,20050908,054500,6.305,6.305,6.305,6.305
USDZAR,20050908,054600,6.305,6.305,6.305,6.305
USDZAR,20050908,054700,6.305,6.305,6.305,6.305
USDZAR,20050908,054800,6.305,6.305,6.305,6.305
USDZAR,20050908,054900,6.305,6.305,6.305,6.305
USDZAR,20050908,055000,6.305,6.305,6.305,6.305
USDZAR,20050908,055100,6.305,6.305,6.305,6.305
USDZAR,20050908,055200,6.305,6.305,6.305,6.305
USDZAR,20050908,055300,6.305,6.305,6.305,6.305
USDZAR,20050908,055400,6.305,6.305,6.305,6.305
USDZAR,20050908,055500,6.305,6.305,6.305,6.305
USDZAR,20050908,055600,6.305,6.305,6.305,6.305
USDZAR,20050908,055700,6.305,6.305,6.305,6.305
USDZAR,20050908,055800,6.305,6.305,6.305,6.305
USDZAR,20050908,055900,6.305,6.305,6.305,6.305
USDZAR,20050908,060000,6.305,6.305,6.305,6.305
USDZAR,20050908,060100,6.305,6.305,6.305,6.305
USDZAR,20050908,060200,6.305,6.305,6.305,6.305
USDZAR,20050908,060300,6.305,6.305,6.305,6.305
USDZAR,20050908,060400,6.305,6.305,6.305,6.305
USDZAR,20050908,060500,6.305,6.305,6.305,6.305
USDZAR,20050908,060600,6.305,6.305,6.305,6.305
USDZAR,20050908,060700,6.305,6.305,6.305,6.305
USDZAR,20050908,060800,6.305,6.305,6.305,6.305
USDZAR,20050908,060900,6.305,6.305,6.305,6.305
USDZAR,20050908,061000,6.305,6.305,6.305,6.305
USDZAR,20050908,061100,6.305,6.305,6.305,6.305
USDZAR,20050908,061200,6.305,6.305,6.305,6.305
USDZAR,20050908,061300,6.305,6.305,6.305,6.305
USDZAR,20050908,061400,6.305,6.305,6.305,6.305
USDZAR,20050908,061500,6.305,6.305,6.305,6.305
USDZAR,20050908,061600,6.305,6.305,6.305,6.305
USDZAR,20050908,061700,6.305,6.305,6.305,6.305
USDZAR,20050908,061800,6.305,6.305,6.305,6.305
USDZAR,20050908,061900,6.305,6.305,6.305,6.305
USDZAR,20050908,062000,6.305,6.305,6.305,6.305
USDZAR,20050908,062100,6.301,6.301,6.301,6.301
USDZAR,20050908,062200,6.301,6.301,6.301,6.301
USDZAR,20050908,062300,6.301,6.301,6.301,6.301
USDZAR,20050908,062400,6.301,6.301,6.301,6.301
USDZAR,20050908,062500,6.301,6.301,6.301,6.301
USDZAR,20050908,062600,6.301,6.301,6.301,6.301
USDZAR,20050908,062700,6.301,6.301,6.301,6.301
USDZAR,20050908,062800,6.301,6.301,6.301,6.301
USDZAR,20050908,062900,6.301,6.301,6.301,6.301
USDZAR,20050908,063000,6.301,6.301,6.301,6.301
USDZAR,20050908,063100,6.301,6.301,6.301,6.301
USDZAR,20050908,063200,6.301,6.301,6.301,6.301
USDZAR,20050908,063300,6.301,6.301,6.301,6.301
USDZAR,20050908,063400,6.301,6.301,6.301,6.301
USDZAR,20050908,063500,6.301,6.301,6.301,6.301
USDZAR,20050908,063600,6.301,6.301,6.301,6.301
USDZAR,20050908,063700,6.301,6.301,6.301,6.301
USDZAR,20050908,063800,6.301,6.301,6.301,6.301
USDZAR,20050908,063900,6.301,6.301,6.301,6.301
USDZAR,20050908,064000,6.301,6.301,6.301,6.301
USDZAR,20050908,064100,6.301,6.301,6.301,6.301
USDZAR,20050908,064200,6.301,6.301,6.301,6.301
USDZAR,20050908,064300,6.301,6.301,6.301,6.301
USDZAR,20050908,064400,6.301,6.301,6.301,6.301
USDZAR,20050908,064500,6.301,6.301,6.301,6.301
USDZAR,20050908,064600,6.297,6.300,6.296,6.299
USDZAR,20050908,064700,6.299,6.299,6.299,6.299
USDZAR,20050908,064800,6.299,6.299,6.299,6.299
USDZAR,20050908,064900,6.299,6.299,6.299,6.299
USDZAR,20050908,065000,6.300,6.300,6.300,6.300
USDZAR,20050908,065100,6.300,6.300,6.300,6.300
USDZAR,20050908,065200,6.300,6.300,6.300,6.300
USDZAR,20050908,065300,6.300,6.304,6.300,6.304
USDZAR,20050908,065400,6.305,6.305,6.305,6.305
USDZAR,20050908,065500,6.305,6.305,6.305,6.305
USDZAR,20050908,065600,6.305,6.305,6.305,6.305
USDZAR,20050908,065700,6.305,6.305,6.305,6.305
USDZAR,20050908,065800,6.305,6.305,6.305,6.305
USDZAR,20050908,065900,6.314,6.317,6.314,6.317
USDZAR,20050908,070000,6.317,6.317,6.317,6.317
USDZAR,20050908,070100,6.319,6.321,6.319,6.321
USDZAR,20050908,070200,6.321,6.321,6.321,6.321
USDZAR,20050908,070300,6.321,6.321,6.321,6.321
USDZAR,20050908,070400,6.321,6.321,6.321,6.321
USDZAR,20050908,070500,6.321,6.321,6.321,6.321
USDZAR,20050908,070600,6.321,6.321,6.319,6.319
USDZAR,20050908,070700,6.319,6.319,6.319,6.319
USDZAR,20050908,070800,6.320,6.320,6.320,6.320
USDZAR,20050908,070900,6.320,6.320,6.320,6.320
USDZAR,20050908,071000,6.320,6.320,6.320,6.320
USDZAR,20050908,071100,6.320,6.321,6.318,6.318
USDZAR,20050908,071200,6.318,6.318,6.318,6.318
USDZAR,20050908,071300,6.318,6.318,6.318,6.318
USDZAR,20050908,071400,6.318,6.318,6.318,6.318
USDZAR,20050908,071500,6.318,6.318,6.318,6.318
USDZAR,20050908,071600,6.318,6.318,6.318,6.318
USDZAR,20050908,071700,6.318,6.318,6.318,6.318
USDZAR,20050908,071800,6.315,6.315,6.315,6.315
USDZAR,20050908,071900,6.315,6.315,6.315,6.315
USDZAR,20050908,072000,6.315,6.315,6.315,6.315
USDZAR,20050908,072100,6.315,6.315,6.314,6.314
USDZAR,20050908,072200,6.314,6.314,6.314,6.314
USDZAR,20050908,072300,6.313,6.314,6.313,6.314
USDZAR,20050908,072400,6.314,6.314,6.312,6.312
USDZAR,20050908,072500,6.312,6.312,6.312,6.312
USDZAR,20050908,072600,6.312,6.312,6.312,6.312
USDZAR,20050908,072700,6.313,6.313,6.312,6.312
USDZAR,20050908,072800,6.312,6.312,6.311,6.311
USDZAR,20050908,072900,6.311,6.311,6.311,6.311
USDZAR,20050908,073000,6.311,6.311,6.311,6.311
USDZAR,20050908,073100,6.311,6.311,6.310,6.310
USDZAR,20050908,073200,6.311,6.311,6.303,6.303
USDZAR,20050908,073300,6.306,6.306,6.306,6.306
USDZAR,20050908,073400,6.306,6.309,6.306,6.309
USDZAR,20050908,073500,6.309,6.309,6.309,6.309
USDZAR,20050908,073600,6.306,6.306,6.306,6.306
USDZAR,20050908,073700,6.306,6.306,6.306,6.306
USDZAR,20050908,073800,6.306,6.306,6.306,6.306
USDZAR,20050908,073900,6.304,6.304,6.303,6.303
USDZAR,20050908,074000,6.303,6.303,6.302,6.302
USDZAR,20050908,074100,6.298,6.298,6.295,6.295
USDZAR,20050908,074200,6.295,6.295,6.295,6.295
USDZAR,20050908,074300,6.296,6.296,6.296,6.296
USDZAR,20050908,074400,6.296,6.296,6.296,6.296
USDZAR,20050908,074500,6.296,6.296,6.296,6.296
USDZAR,20050908,074600,6.296,6.296,6.296,6.296
USDZAR,20050908,074700,6.296,6.296,6.296,6.296
USDZAR,20050908,074800,6.296,6.296,6.296,6.296
USDZAR,20050908,074900,6.296,6.296,6.296,6.296
USDZAR,20050908,075000,6.296,6.296,6.296,6.296
USDZAR,20050908,075100,6.296,6.296,6.296,6.296
USDZAR,20050908,075200,6.296,6.296,6.296,6.296
USDZAR,20050908,075300,6.296,6.296,6.296,6.296
USDZAR,20050908,075400,6.296,6.298,6.296,6.298
USDZAR,20050908,075500,6.298,6.298,6.298,6.298
USDZAR,20050908,075600,6.298,6.298,6.298,6.298
USDZAR,20050908,075700,6.298,6.299,6.298,6.299
USDZAR,20050908,075800,6.300,6.300,6.300,6.300
USDZAR,20050908,075900,6.301,6.301,6.301,6.301
USDZAR,20050908,080000,6.301,6.301,6.301,6.301
USDZAR,20050908,080100,6.301,6.301,6.301,6.301
USDZAR,20050908,080200,6.301,6.301,6.301,6.301
USDZAR,20050908,080300,6.301,6.301,6.301,6.301
USDZAR,20050908,080400,6.301,6.301,6.301,6.301
USDZAR,20050908,080500,6.301,6.301,6.301,6.301
USDZAR,20050908,080600,6.301,6.301,6.301,6.301
USDZAR,20050908,080700,6.309,6.309,6.309,6.309
USDZAR,20050908,080800,6.309,6.309,6.309,6.309
USDZAR,20050908,080900,6.309,6.309,6.309,6.309
USDZAR,20050908,081000,6.307,6.307,6.303,6.303
USDZAR,20050908,081100,6.303,6.303,6.303,6.303
USDZAR,20050908,081200,6.300,6.303,6.300,6.303
USDZAR,20050908,081300,6.303,6.307,6.303,6.307
USDZAR,20050908,081400,6.307,6.307,6.307,6.307
USDZAR,20050908,081500,6.307,6.307,6.307,6.307
USDZAR,20050908,081600,6.307,6.307,6.307,6.307
USDZAR,20050908,081700,6.307,6.307,6.307,6.307
USDZAR,20050908,081800,6.307,6.307,6.307,6.307
USDZAR,20050908,081900,6.307,6.307,6.307,6.307
USDZAR,20050908,082000,6.307,6.307,6.307,6.307
USDZAR,20050908,082100,6.307,6.307,6.307,6.307
USDZAR,20050908,082200,6.307,6.307,6.307,6.307
USDZAR,20050908,082300,6.307,6.307,6.307,6.307
USDZAR,20050908,082400,6.307,6.307,6.307,6.307
USDZAR,20050908,082500,6.307,6.307,6.307,6.307
USDZAR,20050908,082600,6.306,6.306,6.306,6.306
USDZAR,20050908,082700,6.306,6.306,6.306,6.306
USDZAR,20050908,082800,6.306,6.306,6.306,6.306
USDZAR,20050908,082900,6.306,6.306,6.306,6.306
USDZAR,20050908,083000,6.306,6.309,6.306,6.309
USDZAR,20050908,083100,6.312,6.312,6.312,6.312
USDZAR,20050908,083200,6.312,6.312,6.312,6.312
USDZAR,20050908,083300,6.312,6.314,6.312,6.314
USDZAR,20050908,083400,6.315,6.315,6.314,6.314
USDZAR,20050908,083500,6.314,6.314,6.314,6.314
USDZAR,20050908,083600,6.314,6.314,6.314,6.314
USDZAR,20050908,083700,6.313,6.313,6.310,6.310
USDZAR,20050908,083800,6.310,6.310,6.310,6.310
USDZAR,20050908,083900,6.310,6.310,6.310,6.310
USDZAR,20050908,084000,6.310,6.310,6.310,6.310
USDZAR,20050908,084100,6.310,6.310,6.310,6.310
USDZAR,20050908,084200,6.310,6.310,6.310,6.310
USDZAR,20050908,084300,6.310,6.310,6.310,6.310
USDZAR,20050908,084400,6.310,6.310,6.310,6.310
USDZAR,20050908,084500,6.310,6.310,6.310,6.310
USDZAR,20050908,084600,6.309,6.309,6.308,6.309
USDZAR,20050908,084700,6.311,6.311,6.310,6.310
USDZAR,20050908,084800,6.310,6.310,6.310,6.310
USDZAR,20050908,084900,6.310,6.310,6.310,6.310
USDZAR,20050908,085000,6.310,6.310,6.310,6.310
USDZAR,20050908,085100,6.310,6.310,6.310,6.310
USDZAR,20050908,085200,6.310,6.310,6.310,6.310
USDZAR,20050908,085300,6.310,6.310,6.310,6.310
USDZAR,20050908,085400,6.305,6.305,6.305,6.305
USDZAR,20050908,085500,6.305,6.306,6.305,6.306
USDZAR,20050908,085600,6.306,6.306,6.306,6.306
USDZAR,20050908,085700,6.301,6.301,6.301,6.301
USDZAR,20050908,085800,6.301,6.301,6.301,6.301
USDZAR,20050908,085900,6.301,6.305,6.301,6.305
USDZAR,20050908,090000,6.305,6.305,6.305,6.305
USDZAR,20050908,090100,6.305,6.305,6.305,6.305
USDZAR,20050908,090200,6.305,6.305,6.305,6.305
USDZAR,20050908,090300,6.306,6.309,6.306,6.309
USDZAR,20050908,090400,6.309,6.309,6.309,6.309
USDZAR,20050908,090500,6.306,6.306,6.306,6.306
USDZAR,20050908,090600,6.306,6.306,6.306,6.306
USDZAR,20050908,090700,6.306,6.308,6.306,6.308
USDZAR,20050908,090800,6.308,6.308,6.308,6.308
USDZAR,20050908,090900,6.308,6.308,6.308,6.308
USDZAR,20050908,091000,6.308,6.308,6.308,6.308
USDZAR,20050908,091100,6.312,6.315,6.312,6.313
USDZAR,20050908,091200,6.312,6.314,6.309,6.311
USDZAR,20050908,091300,6.311,6.311,6.307,6.307
USDZAR,20050908,091400,6.306,6.308,6.306,6.308
USDZAR,20050908,091500,6.308,6.308,6.308,6.308
USDZAR,20050908,091600,6.307,6.307,6.306,6.307
USDZAR,20050908,091700,6.306,6.306,6.306,6.306
USDZAR,20050908,091800,6.306,6.306,6.303,6.303
USDZAR,20050908,091900,6.304,6.305,6.304,6.304
USDZAR,20050908,092000,6.304,6.304,6.304,6.304
USDZAR,20050908,092100,6.304,6.306,6.304,6.306
USDZAR,20050908,092200,6.306,6.306,6.306,6.306
USDZAR,20050908,092300,6.306,6.306,6.306,6.306
USDZAR,20050908,092400,6.306,6.306,6.305,6.305
USDZAR,20050908,092500,6.304,6.305,6.304,6.305
USDZAR,20050908,092600,6.305,6.305,6.305,6.305
USDZAR,20050908,092700,6.305,6.305,6.305,6.305
USDZAR,20050908,092800,6.305,6.305,6.305,6.305
USDZAR,20050908,092900,6.305,6.305,6.305,6.305
USDZAR,20050908,093000,6.305,6.305,6.305,6.305
USDZAR,20050908,093100,6.305,6.305,6.305,6.305
USDZAR,20050908,093200,6.305,6.305,6.299,6.299
USDZAR,20050908,093300,6.299,6.299,6.299,6.299
USDZAR,20050908,093400,6.301,6.303,6.301,6.303
USDZAR,20050908,093500,6.303,6.303,6.303,6.303
USDZAR,20050908,093600,6.303,6.303,6.303,6.303
USDZAR,20050908,093700,6.303,6.303,6.303,6.303
USDZAR,20050908,093800,6.303,6.304,6.303,6.304
USDZAR,20050908,093900,6.305,6.305,6.304,6.305
USDZAR,20050908,094000,6.304,6.304,6.304,6.304
USDZAR,20050908,094100,6.304,6.305,6.304,6.305
USDZAR,20050908,094200,6.305,6.305,6.305,6.305
USDZAR,20050908,094300,6.305,6.305,6.305,6.305
USDZAR,20050908,094400,6.305,6.305,6.305,6.305
USDZAR,20050908,094500,6.305,6.305,6.305,6.305
USDZAR,20050908,094600,6.305,6.305,6.305,6.305
USDZAR,20050908,094700,6.305,6.305,6.305,6.305
USDZAR,20050908,094800,6.305,6.305,6.305,6.305
USDZAR,20050908,094900,6.305,6.305,6.303,6.303
USDZAR,20050908,095000,6.304,6.304,6.304,6.304
USDZAR,20050908,095100,6.304,6.304,6.304,6.304
USDZAR,20050908,095200,6.304,6.304,6.304,6.304
USDZAR,20050908,095300,6.304,6.304,6.304,6.304
USDZAR,20050908,095400,6.306,6.306,6.306,6.306
USDZAR,20050908,095500,6.306,6.306,6.306,6.306
USDZAR,20050908,095600,6.306,6.306,6.306,6.306
USDZAR,20050908,095700,6.306,6.306,6.306,6.306
USDZAR,20050908,095800,6.306,6.306,6.305,6.305
USDZAR,20050908,095900,6.306,6.306,6.306,6.306
USDZAR,20050908,100000,6.306,6.306,6.306,6.306
USDZAR,20050908,100100,6.306,6.306,6.306,6.306
USDZAR,20050908,100200,6.306,6.308,6.306,6.308
USDZAR,20050908,100300,6.309,6.309,6.308,6.308
USDZAR,20050908,100400,6.308,6.308,6.308,6.308
USDZAR,20050908,100500,6.308,6.308,6.308,6.308
USDZAR,20050908,100600,6.308,6.308,6.308,6.308
USDZAR,20050908,100700,6.308,6.308,6.308,6.308
USDZAR,20050908,100800,6.308,6.308,6.308,6.308
USDZAR,20050908,100900,6.308,6.308,6.305,6.305
USDZAR,20050908,101000,6.305,6.305,6.305,6.305
USDZAR,20050908,101100,6.303,6.303,6.303,6.303
USDZAR,20050908,101200,6.303,6.303,6.303,6.303
USDZAR,20050908,101300,6.303,6.303,6.303,6.303
USDZAR,20050908,101400,6.303,6.303,6.303,6.303
USDZAR,20050908,101500,6.303,6.304,6.303,6.304
USDZAR,20050908,101600,6.304,6.304,6.304,6.304
USDZAR,20050908,101700,6.304,6.304,6.304,6.304
USDZAR,20050908,101800,6.304,6.304,6.304,6.304
USDZAR,20050908,101900,6.304,6.304,6.304,6.304
USDZAR,20050908,102000,6.304,6.304,6.304,6.304
USDZAR,20050908,102100,6.304,6.304,6.304,6.304
USDZAR,20050908,102200,6.304,6.304,6.303,6.303
USDZAR,20050908,102300,6.304,6.306,6.304,6.306
USDZAR,20050908,102400,6.305,6.305,6.305,6.305
USDZAR,20050908,102500,6.305,6.305,6.305,6.305
USDZAR,20050908,102600,6.307,6.307,6.306,6.306
USDZAR,20050908,102700,6.306,6.306,6.305,6.305
USDZAR,20050908,102800,6.305,6.305,6.305,6.305
USDZAR,20050908,102900,6.305,6.305,6.305,6.305
USDZAR,20050908,103000,6.305,6.305,6.305,6.305
USDZAR,20050908,103100,6.306,6.306,6.306,6.306
USDZAR,20050908,103200,6.306,6.307,6.306,6.307
USDZAR,20050908,103300,6.307,6.307,6.307,6.307
USDZAR,20050908,103400,6.307,6.307,6.307,6.307
USDZAR,20050908,103500,6.306,6.311,6.306,6.311
USDZAR,20050908,103600,6.310,6.310,6.310,6.310
USDZAR,20050908,103700,6.310,6.310,6.310,6.310
USDZAR,20050908,103800,6.310,6.310,6.310,6.310
USDZAR,20050908,103900,6.310,6.310,6.310,6.310
USDZAR,20050908,104000,6.311,6.311,6.310,6.311
USDZAR,20050908,104100,6.312,6.312,6.312,6.312
USDZAR,20050908,104200,6.312,6.312,6.312,6.312
USDZAR,20050908,104300,6.312,6.312,6.311,6.311
USDZAR,20050908,104400,6.312,6.313,6.311,6.313
USDZAR,20050908,104500,6.313,6.313,6.313,6.313
USDZAR,20050908,104600,6.313,6.313,6.313,6.313
USDZAR,20050908,104700,6.313,6.313,6.313,6.313
USDZAR,20050908,104800,6.313,6.314,6.313,6.314
USDZAR,20050908,104900,6.313,6.313,6.313,6.313
USDZAR,20050908,105000,6.312,6.312,6.312,6.312
USDZAR,20050908,105100,6.311,6.311,6.311,6.311
USDZAR,20050908,105200,6.311,6.311,6.309,6.309
USDZAR,20050908,105300,6.308,6.310,6.308,6.310
USDZAR,20050908,105400,6.309,6.309,6.309,6.309
USDZAR,20050908,105500,6.309,6.309,6.309,6.309
USDZAR,20050908,105600,6.309,6.309,6.309,6.309
USDZAR,20050908,105700,6.309,6.309,6.309,6.309
USDZAR,20050908,105800,6.308,6.308,6.307,6.307
USDZAR,20050908,105900,6.307,6.307,6.306,6.306
USDZAR,20050908,110000,6.306,6.306,6.306,6.306
USDZAR,20050908,110100,6.306,6.306,6.306,6.306
USDZAR,20050908,110200,6.306,6.306,6.306,6.306
USDZAR,20050908,110300,6.306,6.306,6.306,6.306
USDZAR,20050908,110400,6.307,6.307,6.307,6.307
USDZAR,20050908,110500,6.307,6.308,6.307,6.308
USDZAR,20050908,110600,6.308,6.308,6.308,6.308
USDZAR,20050908,110700,6.309,6.309,6.309,6.309
USDZAR,20050908,110800,6.309,6.309,6.309,6.309
USDZAR,20050908,110900,6.309,6.309,6.309,6.309
USDZAR,20050908,111000,6.309,6.309,6.309,6.309
USDZAR,20050908,111100,6.309,6.309,6.309,6.309
USDZAR,20050908,111200,6.309,6.310,6.309,6.310
USDZAR,20050908,111300,6.310,6.310,6.310,6.310
USDZAR,20050908,111400,6.310,6.310,6.310,6.310
USDZAR,20050908,111500,6.311,6.312,6.311,6.312
USDZAR,20050908,111600,6.313,6.313,6.313,6.313
USDZAR,20050908,111700,6.313,6.313,6.313,6.313
USDZAR,20050908,111800,6.313,6.313,6.313,6.313
USDZAR,20050908,111900,6.313,6.313,6.313,6.313
USDZAR,20050908,112000,6.313,6.313,6.313,6.313
USDZAR,20050908,112100,6.313,6.313,6.313,6.313
USDZAR,20050908,112200,6.313,6.315,6.313,6.315
USDZAR,20050908,112300,6.315,6.315,6.315,6.315
USDZAR,20050908,112400,6.315,6.315,6.315,6.315
USDZAR,20050908,112500,6.317,6.317,6.317,6.317
USDZAR,20050908,112600,6.317,6.317,6.317,6.317
USDZAR,20050908,112700,6.317,6.317,6.317,6.317
USDZAR,20050908,112800,6.317,6.317,6.317,6.317
USDZAR,20050908,112900,6.317,6.317,6.317,6.317
USDZAR,20050908,113000,6.313,6.313,6.313,6.313
USDZAR,20050908,113100,6.314,6.314,6.314,6.314
USDZAR,20050908,113200,6.314,6.314,6.314,6.314
USDZAR,20050908,113300,6.314,6.314,6.314,6.314
USDZAR,20050908,113400,6.314,6.314,6.314,6.314
USDZAR,20050908,113500,6.314,6.314,6.314,6.314
USDZAR,20050908,113600,6.314,6.314,6.314,6.314
USDZAR,20050908,113700,6.314,6.314,6.314,6.314
USDZAR,20050908,113800,6.314,6.314,6.313,6.313
USDZAR,20050908,113900,6.314,6.316,6.314,6.316
USDZAR,20050908,114000,6.315,6.315,6.315,6.315
USDZAR,20050908,114100,6.315,6.315,6.315,6.315
USDZAR,20050908,114200,6.315,6.316,6.314,6.314
USDZAR,20050908,114300,6.314,6.314,6.314,6.314
USDZAR,20050908,114400,6.314,6.314,6.314,6.314
USDZAR,20050908,114500,6.314,6.314,6.314,6.314
USDZAR,20050908,114600,6.316,6.316,6.316,6.316
USDZAR,20050908,114700,6.316,6.316,6.316,6.316
USDZAR,20050908,114800,6.316,6.316,6.316,6.316
USDZAR,20050908,114900,6.316,6.316,6.316,6.316
USDZAR,20050908,115000,6.315,6.315,6.315,6.315
USDZAR,20050908,115100,6.315,6.317,6.315,6.317
USDZAR,20050908,115200,6.316,6.316,6.316,6.316
USDZAR,20050908,115300,6.316,6.316,6.316,6.316
USDZAR,20050908,115400,6.316,6.316,6.315,6.315
USDZAR,20050908,115500,6.315,6.315,6.314,6.314
USDZAR,20050908,115600,6.314,6.314,6.314,6.314
USDZAR,20050908,115700,6.314,6.314,6.314,6.314
USDZAR,20050908,115800,6.313,6.314,6.313,6.314
USDZAR,20050908,115900,6.315,6.315,6.315,6.315
USDZAR,20050908,120000,6.315,6.315,6.315,6.315
USDZAR,20050908,120100,6.315,6.315,6.315,6.315
USDZAR,20050908,120200,6.315,6.316,6.315,6.316
USDZAR,20050908,120300,6.315,6.317,6.315,6.317
USDZAR,20050908,120400,6.318,6.320,6.318,6.320
USDZAR,20050908,120500,6.320,6.320,6.320,6.320
USDZAR,20050908,120600,6.321,6.321,6.321,6.321
USDZAR,20050908,120700,6.321,6.322,6.321,6.322
USDZAR,20050908,120800,6.323,6.324,6.323,6.324
USDZAR,20050908,120900,6.324,6.324,6.324,6.324
USDZAR,20050908,121000,6.324,6.325,6.321,6.321
USDZAR,20050908,121100,6.321,6.321,6.321,6.321
USDZAR,20050908,121200,6.321,6.322,6.321,6.322
USDZAR,20050908,121300,6.322,6.322,6.320,6.320
USDZAR,20050908,121400,6.321,6.321,6.320,6.320
USDZAR,20050908,121500,6.321,6.321,6.321,6.321
USDZAR,20050908,121600,6.322,6.322,6.322,6.322
USDZAR,20050908,121700,6.322,6.323,6.322,6.322
USDZAR,20050908,121800,6.323,6.325,6.323,6.323
USDZAR,20050908,121900,6.323,6.323,6.323,6.323
USDZAR,20050908,122000,6.323,6.323,6.323,6.323
USDZAR,20050908,122100,6.321,6.321,6.319,6.319
USDZAR,20050908,122200,6.319,6.319,6.319,6.319
USDZAR,20050908,122300,6.319,6.319,6.319,6.319
USDZAR,20050908,122400,6.319,6.319,6.316,6.316
USDZAR,20050908,122500,6.313,6.315,6.313,6.315
USDZAR,20050908,122600,6.315,6.316,6.315,6.316
USDZAR,20050908,122700,6.318,6.318,6.318,6.318
USDZAR,20050908,122800,6.319,6.319,6.318,6.318
USDZAR,20050908,122900,6.319,6.319,6.319,6.319
USDZAR,20050908,123000,6.319,6.319,6.319,6.319
USDZAR,20050908,123100,6.319,6.319,6.318,6.318
USDZAR,20050908,123200,6.318,6.318,6.318,6.318
USDZAR,20050908,123300,6.318,6.318,6.317,6.317
USDZAR,20050908,123400,6.317,6.317,6.317,6.317
USDZAR,20050908,123500,6.317,6.317,6.317,6.317
USDZAR,20050908,123600,6.320,6.320,6.320,6.320
USDZAR,20050908,123700,6.321,6.321,6.321,6.321
USDZAR,20050908,123800,6.321,6.321,6.319,6.320
USDZAR,20050908,123900,6.320,6.320,6.320,6.320
USDZAR,20050908,124000,6.320,6.320,6.320,6.320
USDZAR,20050908,124100,6.320,6.320,6.320,6.320
USDZAR,20050908,124200,6.320,6.320,6.320,6.320
USDZAR,20050908,124300,6.320,6.320,6.320,6.320
USDZAR,20050908,124400,6.320,6.320,6.319,6.319
USDZAR,20050908,124500,6.317,6.319,6.317,6.319
USDZAR,20050908,124600,6.320,6.322,6.320,6.320
USDZAR,20050908,124700,6.321,6.321,6.321,6.321
USDZAR,20050908,124800,6.322,6.322,6.322,6.322
USDZAR,20050908,124900,6.323,6.323,6.322,6.322
USDZAR,20050908,125000,6.322,6.322,6.322,6.322
USDZAR,20050908,125100,6.322,6.322,6.322,6.322
USDZAR,20050908,125200,6.322,6.322,6.322,6.322
USDZAR,20050908,125300,6.320,6.322,6.320,6.322
USDZAR,20050908,125400,6.323,6.324,6.323,6.324
USDZAR,20050908,125500,6.325,6.325,6.323,6.324
USDZAR,20050908,125600,6.324,6.324,6.324,6.324
USDZAR,20050908,125700,6.324,6.324,6.324,6.324
USDZAR,20050908,125800,6.324,6.324,6.322,6.322
USDZAR,20050908,125900,6.323,6.323,6.323,6.323
USDZAR,20050908,130000,6.322,6.322,6.321,6.322
USDZAR,20050908,130100,6.323,6.325,6.323,6.325
USDZAR,20050908,130200,6.325,6.325,6.325,6.325
USDZAR,20050908,130300,6.325,6.325,6.325,6.325
USDZAR,20050908,130400,6.323,6.323,6.321,6.321
USDZAR,20050908,130500,6.321,6.321,6.321,6.321
USDZAR,20050908,130600,6.321,6.321,6.321,6.321
USDZAR,20050908,130700,6.321,6.321,6.321,6.321
USDZAR,20050908,130800,6.321,6.321,6.321,6.321
USDZAR,20050908,130900,6.321,6.321,6.321,6.321
USDZAR,20050908,131000,6.321,6.321,6.321,6.321
USDZAR,20050908,131100,6.317,6.319,6.317,6.319
USDZAR,20050908,131200,6.319,6.319,6.319,6.319
USDZAR,20050908,131300,6.319,6.319,6.319,6.319
USDZAR,20050908,131400,6.319,6.319,6.319,6.319
USDZAR,20050908,131500,6.319,6.319,6.319,6.319
USDZAR,20050908,131600,6.319,6.319,6.319,6.319
USDZAR,20050908,131700,6.319,6.319,6.319,6.319
USDZAR,20050908,131800,6.319,6.319,6.319,6.319
USDZAR,20050908,131900,6.319,6.319,6.319,6.319
USDZAR,20050908,132000,6.319,6.319,6.319,6.319
USDZAR,20050908,132100,6.319,6.319,6.319,6.319
USDZAR,20050908,132200,6.319,6.319,6.319,6.319
USDZAR,20050908,132300,6.319,6.319,6.319,6.319
USDZAR,20050908,132400,6.314,6.314,6.314,6.314
USDZAR,20050908,132500,6.314,6.314,6.313,6.313
USDZAR,20050908,132600,6.313,6.313,6.313,6.313
USDZAR,20050908,132700,6.313,6.313,6.313,6.313
USDZAR,20050908,132800,6.313,6.313,6.313,6.313
USDZAR,20050908,132900,6.313,6.313,6.313,6.313
USDZAR,20050908,133000,6.312,6.312,6.312,6.312
USDZAR,20050908,133100,6.313,6.314,6.313,6.314
USDZAR,20050908,133200,6.314,6.314,6.314,6.314
USDZAR,20050908,133300,6.314,6.314,6.314,6.314
USDZAR,20050908,133400,6.314,6.316,6.314,6.316
USDZAR,20050908,133500,6.316,6.316,6.316,6.316
USDZAR,20050908,133600,6.316,6.316,6.316,6.316
USDZAR,20050908,133700,6.316,6.316,6.316,6.316
USDZAR,20050908,133800,6.316,6.316,6.316,6.316
USDZAR,20050908,133900,6.316,6.316,6.316,6.316
USDZAR,20050908,134000,6.316,6.316,6.316,6.316
USDZAR,20050908,134100,6.316,6.316,6.316,6.316
USDZAR,20050908,134200,6.316,6.317,6.316,6.317
USDZAR,20050908,134300,6.317,6.317,6.317,6.317
USDZAR,20050908,134400,6.317,6.317,6.317,6.317
USDZAR,20050908,134500,6.317,6.317,6.317,6.317
USDZAR,20050908,134600,6.316,6.316,6.316,6.316
USDZAR,20050908,134700,6.316,6.316,6.316,6.316
USDZAR,20050908,134800,6.316,6.316,6.316,6.316
USDZAR,20050908,134900,6.316,6.316,6.316,6.316
USDZAR,20050908,135000,6.316,6.316,6.316,6.316
USDZAR,20050908,135100,6.316,6.316,6.316,6.316
USDZAR,20050908,135200,6.316,6.316,6.316,6.316
USDZAR,20050908,135300,6.316,6.317,6.316,6.317
USDZAR,20050908,135400,6.316,6.317,6.316,6.317
USDZAR,20050908,135500,6.317,6.317,6.316,6.316
USDZAR,20050908,135600,6.315,6.315,6.315,6.315
USDZAR,20050908,135700,6.314,6.316,6.314,6.316
USDZAR,20050908,135800,6.315,6.317,6.315,6.316
USDZAR,20050908,135900,6.315,6.317,6.315,6.316
USDZAR,20050908,140000,6.315,6.316,6.315,6.315
USDZAR,20050908,140100,6.314,6.314,6.314,6.314
USDZAR,20050908,140200,6.314,6.314,6.314,6.314
USDZAR,20050908,140300,6.315,6.315,6.315,6.315
USDZAR,20050908,140400,6.313,6.313,6.312,6.312
USDZAR,20050908,140500,6.312,6.313,6.308,6.308
USDZAR,20050908,140600,6.306,6.312,6.306,6.312
USDZAR,20050908,140700,6.312,6.312,6.312,6.312
USDZAR,20050908,140800,6.307,6.308,6.307,6.307
USDZAR,20050908,140900,6.306,6.310,6.306,6.310
USDZAR,20050908,141000,6.311,6.316,6.311,6.316
USDZAR,20050908,141100,6.315,6.315,6.313,6.313
USDZAR,20050908,141200,6.313,6.313,6.309,6.309
USDZAR,20050908,141300,6.309,6.309,6.309,6.309
USDZAR,20050908,141400,6.309,6.309,6.309,6.309
USDZAR,20050908,141500,6.309,6.309,6.309,6.309
USDZAR,20050908,141600,6.309,6.309,6.309,6.309
USDZAR,20050908,141700,6.314,6.314,6.314,6.314
USDZAR,20050908,141800,6.314,6.314,6.314,6.314
USDZAR,20050908,141900,6.314,6.317,6.314,6.317
USDZAR,20050908,142000,6.313,6.313,6.311,6.313
USDZAR,20050908,142100,6.313,6.313,6.313,6.313
USDZAR,20050908,142200,6.313,6.313,6.313,6.313
USDZAR,20050908,142300,6.313,6.313,6.313,6.313
USDZAR,20050908,142400,6.312,6.312,6.312,6.312
USDZAR,20050908,142500,6.312,6.312,6.312,6.312
USDZAR,20050908,142600,6.312,6.312,6.312,6.312
USDZAR,20050908,142700,6.312,6.312,6.312,6.312
USDZAR,20050908,142800,6.312,6.312,6.312,6.312
USDZAR,20050908,142900,6.312,6.312,6.310,6.310
USDZAR,20050908,143000,6.311,6.311,6.311,6.311
USDZAR,20050908,143100,6.311,6.311,6.311,6.311
USDZAR,20050908,143200,6.310,6.310,6.304,6.304
USDZAR,20050908,143300,6.303,6.303,6.299,6.299
USDZAR,20050908,143400,6.298,6.299,6.298,6.299
USDZAR,20050908,143500,6.298,6.299,6.298,6.298
USDZAR,20050908,143600,6.299,6.300,6.299,6.300
USDZAR,20050908,143700,6.299,6.299,6.299,6.299
USDZAR,20050908,143800,6.299,6.299,6.279,6.279
USDZAR,20050908,143900,6.278,6.279,6.277,6.277
USDZAR,20050908,144000,6.278,6.289,6.278,6.289
USDZAR,20050908,144100,6.291,6.291,6.291,6.291
USDZAR,20050908,144200,6.289,6.289,6.285,6.285
USDZAR,20050908,144300,6.284,6.284,6.283,6.283
USDZAR,20050908,144400,6.283,6.283,6.283,6.283
USDZAR,20050908,144500,6.282,6.282,6.279,6.281
USDZAR,20050908,144600,6.281,6.281,6.281,6.281
USDZAR,20050908,144700,6.281,6.281,6.279,6.279
USDZAR,20050908,144800,6.277,6.278,6.275,6.275
USDZAR,20050908,144900,6.273,6.273,6.271,6.271
USDZAR,20050908,145000,6.272,6.272,6.271,6.272
USDZAR,20050908,145100,6.273,6.273,6.273,6.273
USDZAR,20050908,145200,6.273,6.274,6.273,6.274
USDZAR,20050908,145300,6.275,6.275,6.274,6.274
USDZAR,20050908,145400,6.273,6.273,6.269,6.269
USDZAR,20050908,145500,6.269,6.269,6.269,6.269
USDZAR,20050908,145600,6.268,6.268,6.265,6.265
USDZAR,20050908,145700,6.264,6.265,6.263,6.265
USDZAR,20050908,145800,6.266,6.268,6.266,6.268
USDZAR,20050908,145900,6.268,6.268,6.268,6.268
USDZAR,20050908,150000,6.267,6.267,6.267,6.267
USDZAR,20050908,150100,6.267,6.267,6.265,6.265
USDZAR,20050908,150200,6.263,6.264,6.263,6.263
USDZAR,20050908,150300,6.262,6.263,6.262,6.263
USDZAR,20050908,150400,6.263,6.263,6.263,6.263
USDZAR,20050908,150500,6.263,6.263,6.263,6.263
USDZAR,20050908,150600,6.262,6.262,6.262,6.262
USDZAR,20050908,150700,6.262,6.262,6.259,6.262
USDZAR,20050908,150800,6.261,6.264,6.261,6.264
USDZAR,20050908,150900,6.264,6.266,6.264,6.266
USDZAR,20050908,151000,6.265,6.265,6.265,6.265
USDZAR,20050908,151100,6.265,6.266,6.264,6.266
USDZAR,20050908,151200,6.267,6.268,6.267,6.268
USDZAR,20050908,151300,6.267,6.268,6.267,6.268
USDZAR,20050908,151400,6.270,6.270,6.270,6.270
USDZAR,20050908,151500,6.270,6.270,6.270,6.270
USDZAR,20050908,151600,6.272,6.273,6.272,6.273
USDZAR,20050908,151700,6.274,6.274,6.274,6.274
USDZAR,20050908,151800,6.274,6.274,6.274,6.274
USDZAR,20050908,151900,6.274,6.276,6.274,6.276
USDZAR,20050908,152000,6.276,6.276,6.276,6.276
USDZAR,20050908,152100,6.276,6.276,6.276,6.276
USDZAR,20050908,152200,6.276,6.276,6.276,6.276
USDZAR,20050908,152300,6.276,6.280,6.276,6.280
USDZAR,20050908,152400,6.279,6.282,6.279,6.282
USDZAR,20050908,152500,6.283,6.284,6.283,6.284
USDZAR,20050908,152600,6.283,6.283,6.282,6.282
USDZAR,20050908,152700,6.281,6.281,6.280,6.280
USDZAR,20050908,152800,6.281,6.283,6.281,6.283
USDZAR,20050908,152900,6.284,6.284,6.284,6.284
USDZAR,20050908,153000,6.284,6.285,6.284,6.285
USDZAR,20050908,153100,6.285,6.285,6.285,6.285
USDZAR,20050908,153200,6.284,6.285,6.284,6.285
USDZAR,20050908,153300,6.284,6.284,6.284,6.284
USDZAR,20050908,153400,6.284,6.284,6.284,6.284
USDZAR,20050908,153500,6.284,6.284,6.284,6.284
USDZAR,20050908,153600,6.284,6.284,6.281,6.281
USDZAR,20050908,153700,6.281,6.281,6.281,6.281
USDZAR,20050908,153800,6.281,6.281,6.279,6.279
USDZAR,20050908,153900,6.279,6.279,6.279,6.279
USDZAR,20050908,154000,6.279,6.279,6.279,6.279
USDZAR,20050908,154100,6.279,6.279,6.279,6.279
USDZAR,20050908,154200,6.282,6.282,6.281,6.282
USDZAR,20050908,154300,6.283,6.283,6.283,6.283
USDZAR,20050908,154400,6.283,6.283,6.282,6.282
USDZAR,20050908,154500,6.281,6.282,6.281,6.282
USDZAR,20050908,154600,6.281,6.281,6.281,6.281
USDZAR,20050908,154700,6.281,6.281,6.279,6.279
USDZAR,20050908,154800,6.280,6.284,6.280,6.284
USDZAR,20050908,154900,6.285,6.285,6.283,6.283
USDZAR,20050908,155000,6.284,6.284,6.284,6.284
USDZAR,20050908,155100,6.284,6.284,6.284,6.284
USDZAR,20050908,155200,6.284,6.284,6.284,6.284
USDZAR,20050908,155300,6.282,6.282,6.281,6.281
USDZAR,20050908,155400,6.280,6.281,6.280,6.281
USDZAR,20050908,155500,6.281,6.281,6.281,6.281
USDZAR,20050908,155600,6.282,6.282,6.281,6.281
USDZAR,20050908,155700,6.281,6.281,6.281,6.281
USDZAR,20050908,155800,6.282,6.282,6.282,6.282
USDZAR,20050908,155900,6.282,6.282,6.282,6.282
USDZAR,20050908,160000,6.282,6.282,6.282,6.282
USDZAR,20050908,160100,6.281,6.282,6.281,6.282
USDZAR,20050908,160200,6.282,6.282,6.281,6.281
USDZAR,20050908,160300,6.280,6.280,6.279,6.279
USDZAR,20050908,160400,6.279,6.279,6.279,6.279
USDZAR,20050908,160500,6.279,6.280,6.279,6.280
USDZAR,20050908,160600,6.282,6.283,6.280,6.283
USDZAR,20050908,160700,6.285,6.285,6.285,6.285
USDZAR,20050908,160800,6.285,6.287,6.285,6.285
USDZAR,20050908,160900,6.286,6.286,6.286,6.286
USDZAR,20050908,161000,6.286,6.286,6.286,6.286
USDZAR,20050908,161100,6.286,6.294,6.286,6.292
USDZAR,20050908,161200,6.291,6.292,6.289,6.292
USDZAR,20050908,161300,6.292,6.292,6.292,6.292
USDZAR,20050908,161400,6.294,6.298,6.294,6.298
USDZAR,20050908,161500,6.299,6.304,6.299,6.304
USDZAR,20050908,161600,6.303,6.304,6.300,6.304
USDZAR,20050908,161700,6.304,6.305,6.304,6.305
USDZAR,20050908,161800,6.304,6.304,6.304,6.304
USDZAR,20050908,161900,6.303,6.303,6.303,6.303
USDZAR,20050908,162000,6.303,6.303,6.298,6.299
USDZAR,20050908,162100,6.300,6.301,6.300,6.301
USDZAR,20050908,162200,6.302,6.302,6.302,6.302
USDZAR,20050908,162300,6.302,6.302,6.299,6.299
USDZAR,20050908,162400,6.299,6.299,6.298,6.298
USDZAR,20050908,162500,6.298,6.298,6.298,6.298
USDZAR,20050908,162600,6.300,6.301,6.299,6.300
USDZAR,20050908,162700,6.299,6.303,6.299,6.303
USDZAR,20050908,162800,6.303,6.303,6.303,6.303
USDZAR,20050908,162900,6.303,6.303,6.303,6.303
USDZAR,20050908,163000,6.301,6.301,6.300,6.300
USDZAR,20050908,163100,6.300,6.300,6.300,6.300
USDZAR,20050908,163200,6.303,6.307,6.303,6.307
USDZAR,20050908,163300,6.306,6.306,6.306,6.306
USDZAR,20050908,163400,6.306,6.306,6.306,6.306
USDZAR,20050908,163500,6.305,6.305,6.303,6.304
USDZAR,20050908,163600,6.304,6.304,6.304,6.304
USDZAR,20050908,163700,6.305,6.306,6.305,6.306
USDZAR,20050908,163800,6.307,6.309,6.307,6.309
USDZAR,20050908,163900,6.310,6.310,6.310,6.310
USDZAR,20050908,164000,6.309,6.309,6.308,6.308
USDZAR,20050908,164100,6.308,6.308,6.308,6.308
USDZAR,20050908,164200,6.309,6.309,6.309,6.309
USDZAR,20050908,164300,6.309,6.310,6.309,6.309
USDZAR,20050908,164400,6.308,6.308,6.307,6.307
USDZAR,20050908,164500,6.306,6.306,6.302,6.302
USDZAR,20050908,164600,6.301,6.301,6.301,6.301
USDZAR,20050908,164700,6.301,6.301,6.301,6.301
USDZAR,20050908,164800,6.301,6.301,6.301,6.301
USDZAR,20050908,164900,6.301,6.301,6.301,6.301
USDZAR,20050908,165000,6.301,6.302,6.301,6.301
USDZAR,20050908,165100,6.301,6.301,6.301,6.301
USDZAR,20050908,165200,6.301,6.301,6.299,6.299
USDZAR,20050908,165300,6.300,6.300,6.300,6.300
USDZAR,20050908,165400,6.300,6.300,6.300,6.300
USDZAR,20050908,165500,6.300,6.300,6.300,6.300
USDZAR,20050908,165600,6.300,6.300,6.300,6.300
USDZAR,20050908,165700,6.300,6.300,6.300,6.300
USDZAR,20050908,165800,6.300,6.300,6.300,6.300
USDZAR,20050908,165900,6.300,6.300,6.288,6.288
USDZAR,20050908,170000,6.292,6.292,6.290,6.291
USDZAR,20050908,170100,6.293,6.297,6.293,6.297
USDZAR,20050908,170200,6.296,6.298,6.296,6.298
USDZAR,20050908,170300,6.299,6.300,6.299,6.300
USDZAR,20050908,170400,6.300,6.302,6.300,6.302
USDZAR,20050908,170500,6.302,6.302,6.302,6.302
USDZAR,20050908,170600,6.301,6.301,6.301,6.301
USDZAR,20050908,170700,6.303,6.303,6.302,6.302
USDZAR,20050908,170800,6.302,6.302,6.302,6.302
USDZAR,20050908,170900,6.303,6.304,6.303,6.304
USDZAR,20050908,171000,6.304,6.304,6.304,6.304
USDZAR,20050908,171100,6.304,6.304,6.304,6.304
USDZAR,20050908,171200,6.304,6.304,6.303,6.303
USDZAR,20050908,171300,6.304,6.304,6.304,6.304
USDZAR,20050908,171400,6.304,6.304,6.304,6.304
USDZAR,20050908,171500,6.304,6.305,6.304,6.305
USDZAR,20050908,171600,6.307,6.308,6.307,6.308
USDZAR,20050908,171700,6.311,6.313,6.311,6.313
USDZAR,20050908,171800,6.312,6.312,6.309,6.309
USDZAR,20050908,171900,6.309,6.309,6.309,6.309
USDZAR,20050908,172000,6.309,6.311,6.309,6.311
USDZAR,20050908,172100,6.311,6.311,6.310,6.310
USDZAR,20050908,172200,6.311,6.311,6.310,6.310
USDZAR,20050908,172300,6.310,6.310,6.310,6.310
USDZAR,20050908,172400,6.310,6.310,6.310,6.310
USDZAR,20050908,172500,6.310,6.310,6.310,6.310
USDZAR,20050908,172600,6.310,6.310,6.310,6.310
USDZAR,20050908,172700,6.308,6.310,6.308,6.309
USDZAR,20050908,172800,6.310,6.310,6.309,6.310
USDZAR,20050908,172900,6.311,6.311,6.311,6.311
USDZAR,20050908,173000,6.311,6.311,6.306,6.306
USDZAR,20050908,173100,6.307,6.307,6.307,6.307
USDZAR,20050908,173200,6.307,6.307,6.307,6.307
USDZAR,20050908,173300,6.307,6.310,6.307,6.310
USDZAR,20050908,173400,6.310,6.310,6.310,6.310
USDZAR,20050908,173500,6.310,6.310,6.310,6.310
USDZAR,20050908,173600,6.310,6.310,6.310,6.310
USDZAR,20050908,173700,6.310,6.310,6.310,6.310
USDZAR,20050908,173800,6.310,6.310,6.310,6.310
USDZAR,20050908,173900,6.310,6.310,6.310,6.310
USDZAR,20050908,174000,6.310,6.310,6.310,6.310
USDZAR,20050908,174100,6.311,6.311,6.311,6.311
USDZAR,20050908,174200,6.311,6.311,6.311,6.311
USDZAR,20050908,174300,6.311,6.311,6.311,6.311
USDZAR,20050908,174400,6.311,6.312,6.311,6.312
USDZAR,20050908,174500,6.312,6.312,6.312,6.312
USDZAR,20050908,174600,6.312,6.312,6.312,6.312
USDZAR,20050908,174700,6.312,6.312,6.312,6.312
USDZAR,20050908,174800,6.312,6.312,6.312,6.312
USDZAR,20050908,174900,6.314,6.314,6.314,6.314
USDZAR,20050908,175000,6.314,6.314,6.314,6.314
USDZAR,20050908,175100,6.313,6.313,6.311,6.311
USDZAR,20050908,175200,6.311,6.311,6.311,6.311
USDZAR,20050908,175300,6.310,6.310,6.310,6.310
USDZAR,20050908,175400,6.310,6.310,6.310,6.310
USDZAR,20050908,175500,6.310,6.310,6.310,6.310
USDZAR,20050908,175600,6.310,6.310,6.310,6.310
USDZAR,20050908,175700,6.309,6.309,6.309,6.309
USDZAR,20050908,175800,6.309,6.309,6.309,6.309
USDZAR,20050908,175900,6.309,6.311,6.309,6.311
USDZAR,20050908,180000,6.310,6.311,6.310,6.310
USDZAR,20050908,180100,6.310,6.310,6.310,6.310
USDZAR,20050908,180200,6.310,6.310,6.309,6.309
USDZAR,20050908,180300,6.309,6.309,6.309,6.309
USDZAR,20050908,180400,6.309,6.309,6.309,6.309
USDZAR,20050908,180500,6.309,6.309,6.309,6.309
USDZAR,20050908,180600,6.310,6.310,6.310,6.310
USDZAR,20050908,180700,6.311,6.311,6.310,6.311
USDZAR,20050908,180800,6.311,6.311,6.311,6.311
USDZAR,20050908,180900,6.315,6.317,6.315,6.317
USDZAR,20050908,181000,6.317,6.317,6.317,6.317
USDZAR,20050908,181100,6.317,6.317,6.317,6.317
USDZAR,20050908,181200,6.317,6.317,6.317,6.317
USDZAR,20050908,181300,6.317,6.317,6.317,6.317
USDZAR,20050908,181400,6.317,6.317,6.317,6.317
USDZAR,20050908,181500,6.317,6.317,6.317,6.317
USDZAR,20050908,181600,6.317,6.317,6.317,6.317
USDZAR,20050908,181700,6.317,6.317,6.317,6.317
USDZAR,20050908,181800,6.317,6.317,6.317,6.317
USDZAR,20050908,181900,6.317,6.317,6.317,6.317
USDZAR,20050908,182000,6.317,6.317,6.317,6.317
USDZAR,20050908,182100,6.317,6.317,6.317,6.317
USDZAR,20050908,182200,6.317,6.317,6.317,6.317
USDZAR,20050908,182300,6.317,6.317,6.317,6.317
USDZAR,20050908,182400,6.317,6.317,6.317,6.317
USDZAR,20050908,182500,6.317,6.317,6.317,6.317
USDZAR,20050908,182600,6.317,6.317,6.317,6.317
USDZAR,20050908,182700,6.317,6.317,6.317,6.317
USDZAR,20050908,182800,6.317,6.317,6.317,6.317
USDZAR,20050908,182900,6.317,6.317,6.317,6.317
USDZAR,20050908,183000,6.317,6.317,6.317,6.317
USDZAR,20050908,183100,6.317,6.317,6.317,6.317
USDZAR,20050908,183200,6.317,6.317,6.317,6.317
USDZAR,20050908,183300,6.317,6.317,6.317,6.317
USDZAR,20050908,183400,6.317,6.317,6.317,6.317
USDZAR,20050908,183500,6.317,6.317,6.317,6.317
USDZAR,20050908,183600,6.317,6.317,6.317,6.317
USDZAR,20050908,183700,6.317,6.317,6.317,6.317
USDZAR,20050908,183800,6.317,6.317,6.317,6.317
USDZAR,20050908,183900,6.317,6.317,6.317,6.317
USDZAR,20050908,184000,6.317,6.317,6.317,6.317
USDZAR,20050908,184100,6.317,6.317,6.317,6.317
USDZAR,20050908,184200,6.317,6.317,6.315,6.315
USDZAR,20050908,184300,6.315,6.315,6.315,6.315
USDZAR,20050908,184400,6.315,6.315,6.315,6.315
USDZAR,20050908,184500,6.315,6.315,6.315,6.315
USDZAR,20050908,184600,6.314,6.314,6.314,6.314
USDZAR,20050908,184700,6.314,6.314,6.314,6.314
USDZAR,20050908,184800,6.314,6.314,6.314,6.314
USDZAR,20050908,184900,6.314,6.314,6.314,6.314
USDZAR,20050908,185000,6.314,6.314,6.314,6.314
USDZAR,20050908,185100,6.314,6.314,6.314,6.314
USDZAR,20050908,185200,6.314,6.314,6.311,6.311
USDZAR,20050908,185300,6.311,6.314,6.311,6.314
USDZAR,20050908,185400,6.315,6.318,6.315,6.318
USDZAR,20050908,185500,6.318,6.318,6.318,6.318
USDZAR,20050908,185600,6.318,6.318,6.318,6.318
USDZAR,20050908,185700,6.317,6.319,6.317,6.319
USDZAR,20050908,185800,6.320,6.320,6.317,6.317
USDZAR,20050908,185900,6.317,6.317,6.317,6.317
USDZAR,20050908,190000,6.316,6.318,6.316,6.318
USDZAR,20050908,190100,6.316,6.316,6.315,6.315
USDZAR,20050908,190200,6.315,6.315,6.315,6.315
USDZAR,20050908,190300,6.315,6.315,6.315,6.315
USDZAR,20050908,190400,6.315,6.315,6.315,6.315
USDZAR,20050908,190500,6.315,6.315,6.315,6.315
USDZAR,20050908,190600,6.315,6.315,6.315,6.315
USDZAR,20050908,190700,6.315,6.315,6.315,6.315
USDZAR,20050908,190800,6.315,6.315,6.315,6.315
USDZAR,20050908,190900,6.315,6.315,6.315,6.315
USDZAR,20050908,191000,6.315,6.315,6.315,6.315
USDZAR,20050908,191100,6.315,6.315,6.315,6.315
USDZAR,20050908,191200,6.315,6.315,6.315,6.315
USDZAR,20050908,191300,6.315,6.315,6.315,6.315
USDZAR,20050908,191400,6.319,6.319,6.318,6.318
USDZAR,20050908,191500,6.317,6.318,6.316,6.317
USDZAR,20050908,191600,6.316,6.316,6.310,6.310
USDZAR,20050908,191700,6.311,6.314,6.311,6.314
USDZAR,20050908,191800,6.314,6.314,6.314,6.314
USDZAR,20050908,191900,6.314,6.317,6.314,6.317
USDZAR,20050908,192000,6.318,6.318,6.318,6.318
USDZAR,20050908,192100,6.319,6.320,6.319,6.320
USDZAR,20050908,192200,6.319,6.320,6.319,6.320
USDZAR,20050908,192300,6.320,6.320,6.320,6.320
USDZAR,20050908,192400,6.319,6.321,6.319,6.321
USDZAR,20050908,192500,6.321,6.321,6.320,6.320
USDZAR,20050908,192600,6.320,6.320,6.320,6.320
USDZAR,20050908,192700,6.320,6.320,6.320,6.320
USDZAR,20050908,192800,6.320,6.320,6.320,6.320
USDZAR,20050908,192900,6.320,6.320,6.320,6.320
USDZAR,20050908,193000,6.320,6.320,6.320,6.320
USDZAR,20050908,193100,6.321,6.322,6.321,6.322
USDZAR,20050908,193200,6.322,6.322,6.322,6.322
USDZAR,20050908,193300,6.322,6.322,6.322,6.322
USDZAR,20050908,193400,6.322,6.323,6.322,6.323
USDZAR,20050908,193500,6.323,6.323,6.323,6.323
USDZAR,20050908,193600,6.323,6.323,6.323,6.323
USDZAR,20050908,193700,6.323,6.323,6.323,6.323
USDZAR,20050908,193800,6.323,6.323,6.323,6.323
USDZAR,20050908,193900,6.322,6.322,6.322,6.322
USDZAR,20050908,194000,6.322,6.322,6.322,6.322
USDZAR,20050908,194100,6.322,6.322,6.322,6.322
USDZAR,20050908,194200,6.322,6.322,6.322,6.322
USDZAR,20050908,194300,6.322,6.322,6.322,6.322
USDZAR,20050908,194400,6.322,6.322,6.322,6.322
USDZAR,20050908,194500,6.322,6.322,6.322,6.322
USDZAR,20050908,194600,6.322,6.322,6.322,6.322
USDZAR,20050908,194700,6.322,6.322,6.322,6.322
USDZAR,20050908,194800,6.321,6.321,6.321,6.321
USDZAR,20050908,194900,6.322,6.325,6.322,6.325
USDZAR,20050908,195000,6.327,6.327,6.327,6.327
USDZAR,20050908,195100,6.327,6.327,6.327,6.327
USDZAR,20050908,195200,6.329,6.330,6.329,6.329
USDZAR,20050908,195300,6.329,6.329,6.329,6.329
USDZAR,20050908,195400,6.329,6.329,6.329,6.329
USDZAR,20050908,195500,6.329,6.329,6.329,6.329
USDZAR,20050908,195600,6.329,6.329,6.329,6.329
USDZAR,20050908,195700,6.329,6.329,6.329,6.329
USDZAR,20050908,195800,6.331,6.336,6.331,6.336
USDZAR,20050908,195900,6.336,6.336,6.336,6.336
USDZAR,20050908,200000,6.335,6.335,6.335,6.335
USDZAR,20050908,200100,6.335,6.335,6.335,6.335
USDZAR,20050908,200200,6.335,6.335,6.335,6.335
USDZAR,20050908,200300,6.335,6.335,6.335,6.335
USDZAR,20050908,200400,6.335,6.335,6.335,6.335
USDZAR,20050908,200500,6.335,6.335,6.335,6.335
USDZAR,20050908,200600,6.335,6.335,6.335,6.335
USDZAR,20050908,200700,6.335,6.335,6.335,6.335
USDZAR,20050908,200800,6.335,6.335,6.331,6.331
USDZAR,20050908,200900,6.331,6.331,6.331,6.331
USDZAR,20050908,201000,6.331,6.331,6.331,6.331
USDZAR,20050908,201100,6.331,6.331,6.330,6.330
USDZAR,20050908,201200,6.329,6.329,6.327,6.327
USDZAR,20050908,201300,6.327,6.327,6.327,6.327
USDZAR,20050908,201400,6.327,6.327,6.327,6.327
USDZAR,20050908,201500,6.327,6.327,6.327,6.327
USDZAR,20050908,201600,6.327,6.327,6.327,6.327
USDZAR,20050908,201700,6.327,6.327,6.327,6.327
USDZAR,20050908,201800,6.327,6.327,6.327,6.327
USDZAR,20050908,201900,6.327,6.327,6.327,6.327
USDZAR,20050908,202000,6.327,6.327,6.327,6.327
USDZAR,20050908,202100,6.327,6.327,6.327,6.327
USDZAR,20050908,202200,6.326,6.326,6.326,6.326
USDZAR,20050908,202300,6.326,6.326,6.326,6.326
USDZAR,20050908,202400,6.326,6.326,6.326,6.326
USDZAR,20050908,202500,6.326,6.326,6.326,6.326
USDZAR,20050908,202600,6.326,6.326,6.326,6.326
USDZAR,20050908,202700,6.326,6.326,6.326,6.326
USDZAR,20050908,202800,6.326,6.326,6.326,6.326
USDZAR,20050908,202900,6.326,6.326,6.326,6.326
USDZAR,20050908,203000,6.326,6.326,6.326,6.326
USDZAR,20050908,203100,6.326,6.326,6.326,6.326
USDZAR,20050908,203200,6.326,6.326,6.326,6.326
USDZAR,20050908,203300,6.326,6.326,6.326,6.326
USDZAR,20050908,203400,6.326,6.326,6.326,6.326
USDZAR,20050908,203600,6.326,6.326,6.326,6.326
USDZAR,20050908,203700,6.326,6.326,6.326,6.326
USDZAR,20050908,203800,6.326,6.326,6.326,6.326
USDZAR,20050908,203900,6.326,6.326,6.326,6.326
USDZAR,20050908,204000,6.326,6.327,6.325,6.325
USDZAR,20050908,204100,6.325,6.325,6.325,6.325
USDZAR,20050908,204200,6.325,6.325,6.325,6.325
USDZAR,20050908,204300,6.325,6.325,6.325,6.325
USDZAR,20050908,204400,6.325,6.325,6.325,6.325
USDZAR,20050908,204500,6.325,6.325,6.325,6.325
USDZAR,20050908,204600,6.323,6.323,6.323,6.323
USDZAR,20050908,204700,6.323,6.323,6.323,6.323
USDZAR,20050908,204800,6.323,6.323,6.323,6.323
USDZAR,20050908,204900,6.323,6.323,6.323,6.323
USDZAR,20050908,205000,6.323,6.323,6.323,6.323
USDZAR,20050908,205100,6.323,6.323,6.323,6.323
USDZAR,20050908,205200,6.323,6.323,6.323,6.323
USDZAR,20050908,205300,6.323,6.323,6.323,6.323
USDZAR,20050908,205400,6.323,6.323,6.323,6.323
USDZAR,20050908,205500,6.322,6.322,6.321,6.321
USDZAR,20050908,205600,6.319,6.319,6.317,6.317
USDZAR,20050908,205700,6.317,6.317,6.317,6.317
USDZAR,20050908,205800,6.317,6.317,6.317,6.317
USDZAR,20050908,205900,6.317,6.317,6.315,6.315
USDZAR,20050908,210000,6.314,6.314,6.312,6.312
USDZAR,20050908,210100,6.313,6.315,6.313,6.315
USDZAR,20050908,210200,6.315,6.315,6.315,6.315
USDZAR,20050908,210300,6.315,6.315,6.315,6.315
USDZAR,20050908,210400,6.317,6.317,6.317,6.317
USDZAR,20050908,210500,6.317,6.317,6.317,6.317
USDZAR,20050908,210600,6.317,6.317,6.317,6.317
USDZAR,20050908,210700,6.317,6.317,6.317,6.317
USDZAR,20050908,210800,6.317,6.317,6.317,6.317
USDZAR,20050908,210900,6.320,6.320,6.320,6.320
USDZAR,20050908,211000,6.320,6.320,6.319,6.319
USDZAR,20050908,211200,6.319,6.319,6.319,6.319
USDZAR,20050908,211300,6.319,6.319,6.318,6.318
USDZAR,20050908,211400,6.319,6.319,6.319,6.319
USDZAR,20050908,211500,6.319,6.319,6.319,6.319
USDZAR,20050908,211600,6.319,6.319,6.319,6.319
USDZAR,20050908,211700,6.319,6.319,6.319,6.319
USDZAR,20050908,211800,6.319,6.319,6.319,6.319
USDZAR,20050908,211900,6.319,6.319,6.319,6.319
USDZAR,20050908,212000,6.319,6.319,6.319,6.319
USDZAR,20050908,212100,6.319,6.319,6.319,6.319
USDZAR,20050908,212200,6.319,6.319,6.319,6.319
USDZAR,20050908,212300,6.319,6.319,6.319,6.319
USDZAR,20050908,212400,6.319,6.319,6.319,6.319
USDZAR,20050908,212500,6.319,6.319,6.319,6.319
USDZAR,20050908,212600,6.319,6.319,6.319,6.319
USDZAR,20050908,212700,6.319,6.319,6.319,6.319
USDZAR,20050908,212800,6.319,6.319,6.319,6.319
USDZAR,20050908,212900,6.319,6.319,6.319,6.319
USDZAR,20050908,213000,6.319,6.319,6.319,6.319
USDZAR,20050908,213100,6.319,6.319,6.319,6.319
USDZAR,20050908,213200,6.319,6.319,6.319,6.319
USDZAR,20050908,213300,6.319,6.319,6.319,6.319
USDZAR,20050908,213400,6.319,6.319,6.319,6.319
USDZAR,20050908,213500,6.319,6.319,6.319,6.319
USDZAR,20050908,213600,6.319,6.319,6.319,6.319
USDZAR,20050908,213700,6.319,6.319,6.319,6.319
USDZAR,20050908,213800,6.319,6.319,6.319,6.319
USDZAR,20050908,213900,6.319,6.319,6.319,6.319
USDZAR,20050908,214000,6.319,6.319,6.319,6.319
USDZAR,20050908,214100,6.319,6.319,6.319,6.319
USDZAR,20050908,214200,6.319,6.319,6.319,6.319
USDZAR,20050908,214300,6.319,6.319,6.319,6.319
USDZAR,20050908,214400,6.319,6.319,6.319,6.319
USDZAR,20050908,214500,6.319,6.319,6.319,6.319
USDZAR,20050908,214600,6.319,6.319,6.319,6.319
USDZAR,20050908,214700,6.319,6.319,6.319,6.319
USDZAR,20050908,214800,6.319,6.319,6.319,6.319
USDZAR,20050908,214900,6.319,6.319,6.319,6.319
USDZAR,20050908,215000,6.319,6.319,6.319,6.319
USDZAR,20050908,215100,6.319,6.319,6.319,6.319
USDZAR,20050908,215200,6.319,6.319,6.319,6.319
USDZAR,20050908,215300,6.319,6.319,6.319,6.319
USDZAR,20050908,215400,6.319,6.319,6.319,6.319
USDZAR,20050908,215500,6.319,6.319,6.319,6.319
USDZAR,20050908,215600,6.319,6.319,6.319,6.319
USDZAR,20050908,215700,6.316,6.316,6.316,6.316
USDZAR,20050908,215800,6.316,6.316,6.316,6.316
USDZAR,20050908,215900,6.316,6.316,6.316,6.316
USDZAR,20050908,220000,6.316,6.316,6.316,6.316
USDZAR,20050908,220100,6.316,6.316,6.316,6.316
USDZAR,20050908,220200,6.316,6.316,6.316,6.316
USDZAR,20050908,220300,6.316,6.316,6.316,6.316
USDZAR,20050908,220400,6.316,6.316,6.316,6.316
USDZAR,20050908,220500,6.316,6.316,6.316,6.316
USDZAR,20050908,220600,6.316,6.316,6.316,6.316
USDZAR,20050908,220700,6.316,6.316,6.316,6.316
USDZAR,20050908,220800,6.316,6.319,6.316,6.319
USDZAR,20050908,220900,6.319,6.319,6.319,6.319
USDZAR,20050908,221000,6.319,6.319,6.319,6.319
USDZAR,20050908,221100,6.319,6.319,6.319,6.319
USDZAR,20050908,221200,6.319,6.319,6.319,6.319
USDZAR,20050908,221300,6.319,6.319,6.319,6.319
USDZAR,20050908,221400,6.319,6.319,6.319,6.319
USDZAR,20050908,221500,6.319,6.319,6.319,6.319
USDZAR,20050908,221600,6.319,6.319,6.319,6.319
USDZAR,20050908,221700,6.319,6.319,6.319,6.319
USDZAR,20050908,221800,6.319,6.321,6.319,6.321
USDZAR,20050908,221900,6.319,6.320,6.319,6.320
USDZAR,20050908,222000,6.320,6.320,6.320,6.320
USDZAR,20050908,222100,6.320,6.320,6.320,6.320
USDZAR,20050908,222200,6.320,6.320,6.320,6.320
USDZAR,20050908,222300,6.320,6.320,6.320,6.320
USDZAR,20050908,222400,6.320,6.320,6.320,6.320
USDZAR,20050908,222500,6.320,6.320,6.319,6.319
USDZAR,20050908,222600,6.319,6.319,6.319,6.319
USDZAR,20050908,222700,6.319,6.319,6.319,6.319
USDZAR,20050908,222800,6.319,6.319,6.319,6.319
USDZAR,20050908,222900,6.319,6.319,6.319,6.319
USDZAR,20050908,223000,6.319,6.319,6.319,6.319
USDZAR,20050908,223200,6.319,6.319,6.319,6.319
USDZAR,20050908,223300,6.319,6.319,6.319,6.319
USDZAR,20050908,223400,6.319,6.319,6.319,6.319
USDZAR,20050908,223500,6.319,6.319,6.319,6.319
USDZAR,20050908,223600,6.319,6.319,6.319,6.319
USDZAR,20050908,223700,6.319,6.319,6.319,6.319
USDZAR,20050908,223800,6.319,6.319,6.319,6.319
USDZAR,20050908,223900,6.319,6.319,6.319,6.319
USDZAR,20050908,224000,6.319,6.319,6.319,6.319
USDZAR,20050908,224100,6.319,6.319,6.319,6.319
USDZAR,20050908,224200,6.319,6.319,6.319,6.319
USDZAR,20050908,224300,6.319,6.319,6.319,6.319
USDZAR,20050908,224400,6.319,6.319,6.319,6.319
USDZAR,20050908,224500,6.319,6.319,6.319,6.319
USDZAR,20050908,224600,6.319,6.319,6.319,6.319
USDZAR,20050908,224700,6.319,6.319,6.319,6.319
USDZAR,20050908,224800,6.319,6.319,6.319,6.319
USDZAR,20050908,224900,6.319,6.319,6.319,6.319
USDZAR,20050908,225000,6.319,6.319,6.319,6.319
USDZAR,20050908,225100,6.319,6.319,6.319,6.319
USDZAR,20050908,225200,6.319,6.319,6.319,6.319
USDZAR,20050908,225300,6.319,6.319,6.319,6.319
USDZAR,20050908,225400,6.319,6.319,6.319,6.319
USDZAR,20050908,225500,6.319,6.319,6.319,6.319
USDZAR,20050908,225600,6.319,6.319,6.319,6.319
USDZAR,20050908,225700,6.319,6.319,6.319,6.319
USDZAR,20050908,225800,6.319,6.319,6.319,6.319
USDZAR,20050908,225900,6.319,6.319,6.319,6.319
USDZAR,20050908,230000,6.319,6.319,6.319,6.319
USDZAR,20050908,230100,6.319,6.319,6.319,6.319
USDZAR,20050908,230200,6.319,6.319,6.319,6.319
USDZAR,20050908,230300,6.319,6.319,6.319,6.319
USDZAR,20050908,230400,6.319,6.319,6.319,6.319
USDZAR,20050908,230500,6.319,6.319,6.319,6.319
USDZAR,20050908,230600,6.319,6.319,6.319,6.319
USDZAR,20050908,230700,6.319,6.319,6.319,6.319
USDZAR,20050908,230800,6.319,6.319,6.314,6.314
USDZAR,20050908,230900,6.314,6.314,6.314,6.314
USDZAR,20050908,231000,6.314,6.314,6.314,6.314
USDZAR,20050908,231100,6.314,6.314,6.314,6.314
USDZAR,20050908,231200,6.314,6.314,6.314,6.314
USDZAR,20050908,231300,6.314,6.314,6.314,6.314
USDZAR,20050908,231400,6.314,6.314,6.314,6.314
USDZAR,20050908,231500,6.314,6.314,6.314,6.314
USDZAR,20050908,231600,6.314,6.315,6.314,6.315
USDZAR,20050908,231800,6.315,6.315,6.315,6.315
USDZAR,20050908,231900,6.315,6.315,6.315,6.315
USDZAR,20050908,232000,6.315,6.315,6.315,6.315
USDZAR,20050908,232100,6.315,6.315,6.315,6.315
USDZAR,20050908,232200,6.315,6.315,6.315,6.315
USDZAR,20050908,232300,6.315,6.315,6.315,6.315
USDZAR,20050908,232400,6.315,6.315,6.315,6.315
USDZAR,20050908,232500,6.315,6.315,6.315,6.315
USDZAR,20050908,232600,6.315,6.315,6.315,6.315
USDZAR,20050908,232700,6.315,6.315,6.315,6.315
USDZAR,20050908,232800,6.315,6.315,6.315,6.315
USDZAR,20050908,232900,6.315,6.315,6.315,6.315
USDZAR,20050908,233000,6.315,6.315,6.315,6.315
USDZAR,20050908,233100,6.315,6.315,6.315,6.315
USDZAR,20050908,233200,6.315,6.315,6.314,6.314
USDZAR,20050908,233300,6.314,6.314,6.314,6.314
USDZAR,20050908,233400,6.314,6.314,6.314,6.314
USDZAR,20050908,233500,6.314,6.314,6.314,6.314
USDZAR,20050908,233600,6.314,6.314,6.314,6.314
USDZAR,20050908,233700,6.314,6.314,6.314,6.314
USDZAR,20050908,233800,6.314,6.314,6.314,6.314
USDZAR,20050908,233900,6.314,6.314,6.314,6.314
USDZAR,20050908,234000,6.314,6.314,6.314,6.314
USDZAR,20050908,234100,6.314,6.314,6.314,6.314
USDZAR,20050908,234200,6.314,6.314,6.314,6.314
USDZAR,20050908,234300,6.314,6.314,6.314,6.314
USDZAR,20050908,234400,6.314,6.314,6.314,6.314
USDZAR,20050908,234500,6.314,6.314,6.314,6.314
USDZAR,20050908,234600,6.314,6.314,6.314,6.314
USDZAR,20050908,234700,6.314,6.314,6.314,6.314
USDZAR,20050908,234800,6.314,6.314,6.314,6.314
USDZAR,20050908,234900,6.314,6.314,6.314,6.314
USDZAR,20050908,235000,6.314,6.314,6.314,6.314
USDZAR,20050908,235100,6.314,6.314,6.314,6.314
USDZAR,20050908,235200,6.314,6.314,6.314,6.314
USDZAR,20050908,235300,6.314,6.314,6.314,6.314
USDZAR,20050908,235400,6.314,6.314,6.314,6.314
USDZAR,20050908,235500,6.314,6.314,6.314,6.314
USDZAR,20050908,235600,6.314,6.314,6.314,6.314
USDZAR,20050908,235700,6.314,6.314,6.314,6.314
USDZAR,20050908,235800,6.314,6.314,6.314,6.314
USDZAR,20050908,235900,6.314,6.314,6.314,6.314
USDZAR,20050909,000000,6.314,6.314,6.314,6.314
EURAUD,20050908,000100,1.6202,1.6204,1.6202,1.6204
EURAUD,20050908,000200,1.6204,1.6206,1.6204,1.6206
EURAUD,20050908,000300,1.6206,1.6206,1.6206,1.6206
EURAUD,20050908,000400,1.6208,1.6211,1.6208,1.6211
EURAUD,20050908,000500,1.6211,1.6212,1.6211,1.6212
EURAUD,20050908,000600,1.6212,1.6212,1.6210,1.6210
EURAUD,20050908,000700,1.6209,1.6209,1.6206,1.6206
EURAUD,20050908,000800,1.6206,1.6208,1.6205,1.6207
EURAUD,20050908,000900,1.6206,1.6206,1.6203,1.6203
EURAUD,20050908,001000,1.6202,1.6202,1.6201,1.6201
EURAUD,20050908,001100,1.6200,1.6200,1.6200,1.6200
EURAUD,20050908,001200,1.6200,1.6201,1.6200,1.6200
EURAUD,20050908,001300,1.6200,1.6200,1.6198,1.6198
EURAUD,20050908,001400,1.6198,1.6200,1.6198,1.6200
EURAUD,20050908,001500,1.6200,1.6200,1.6200,1.6200
EURAUD,20050908,001600,1.6200,1.6200,1.6200,1.6200
EURAUD,20050908,001700,1.6200,1.6202,1.6200,1.6202
EURAUD,20050908,001800,1.6202,1.6202,1.6202,1.6202
EURAUD,20050908,001900,1.6202,1.6202,1.6200,1.6200
EURAUD,20050908,002000,1.6200,1.6201,1.6200,1.6201
EURAUD,20050908,002100,1.6201,1.6202,1.6201,1.6202
EURAUD,20050908,002200,1.6202,1.6202,1.6201,1.6201
EURAUD,20050908,002300,1.6201,1.6201,1.6200,1.6200
EURAUD,20050908,002400,1.6201,1.6201,1.6201,1.6201
EURAUD,20050908,002500,1.6201,1.6201,1.6200,1.6200
EURAUD,20050908,002600,1.6200,1.6201,1.6200,1.6201
EURAUD,20050908,002700,1.6202,1.6203,1.6202,1.6203
EURAUD,20050908,002800,1.6203,1.6203,1.6202,1.6202
EURAUD,20050908,002900,1.6202,1.6202,1.6202,1.6202
EURAUD,20050908,003000,1.6202,1.6202,1.6200,1.6200
EURAUD,20050908,003100,1.6200,1.6200,1.6199,1.6200
EURAUD,20050908,003200,1.6200,1.6200,1.6200,1.6200
EURAUD,20050908,003300,1.6202,1.6208,1.6202,1.6208
EURAUD,20050908,003400,1.6208,1.6209,1.6208,1.6209
EURAUD,20050908,003500,1.6209,1.6209,1.6207,1.6207
EURAUD,20050908,003600,1.6206,1.6206,1.6201,1.6201
EURAUD,20050908,003700,1.6201,1.6202,1.6201,1.6202
EURAUD,20050908,003800,1.6201,1.6201,1.6198,1.6198
EURAUD,20050908,003900,1.6198,1.6198,1.6196,1.6196
EURAUD,20050908,004000,1.6196,1.6196,1.6196,1.6196
EURAUD,20050908,004100,1.6197,1.6197,1.6197,1.6197
EURAUD,20050908,004200,1.6197,1.6197,1.6196,1.6196
EURAUD,20050908,004300,1.6196,1.6196,1.6196,1.6196
EURAUD,20050908,004400,1.6196,1.6196,1.6196,1.6196
EURAUD,20050908,004500,1.6196,1.6197,1.6196,1.6197
EURAUD,20050908,004600,1.6197,1.6197,1.6197,1.6197
EURAUD,20050908,004700,1.6197,1.6197,1.6195,1.6195
EURAUD,20050908,004800,1.6194,1.6194,1.6193,1.6193
EURAUD,20050908,004900,1.6193,1.6193,1.6193,1.6193
EURAUD,20050908,005000,1.6193,1.6193,1.6192,1.6192
EURAUD,20050908,005100,1.6193,1.6194,1.6193,1.6194
EURAUD,20050908,005200,1.6194,1.6195,1.6194,1.6195
EURAUD,20050908,005300,1.6195,1.6195,1.6195,1.6195
EURAUD,20050908,005400,1.6196,1.6196,1.6195,1.6195
EURAUD,20050908,005500,1.6195,1.6196,1.6195,1.6195
EURAUD,20050908,005600,1.6195,1.6195,1.6195,1.6195
EURAUD,20050908,005700,1.6195,1.6195,1.6195,1.6195
EURAUD,20050908,005800,1.6195,1.6195,1.6195,1.6195
EURAUD,20050908,005900,1.6195,1.6196,1.6195,1.6196
EURAUD,20050908,010000,1.6196,1.6196,1.6195,1.6196
EURAUD,20050908,010100,1.6196,1.6197,1.6196,1.6197
EURAUD,20050908,010200,1.6197,1.6197,1.6197,1.6197
EURAUD,20050908,010300,1.6196,1.6197,1.6196,1.6197
EURAUD,20050908,010400,1.6196,1.6196,1.6196,1.6196
EURAUD,20050908,010500,1.6196,1.6198,1.6196,1.6198
EURAUD,20050908,010600,1.6198,1.6201,1.6198,1.6201
EURAUD,20050908,010700,1.6201,1.6202,1.6201,1.6202
EURAUD,20050908,010800,1.6202,1.6203,1.6202,1.6202
EURAUD,20050908,010900,1.6202,1.6202,1.6202,1.6202
EURAUD,20050908,011000,1.6201,1.6201,1.6201,1.6201
EURAUD,20050908,011100,1.6201,1.6201,1.6200,1.6200
EURAUD,20050908,011200,1.6200,1.6200,1.6200,1.6200
EURAUD,20050908,011300,1.6201,1.6201,1.6200,1.6200
EURAUD,20050908,011400,1.6200,1.6200,1.6200,1.6200
EURAUD,20050908,011500,1.6200,1.6201,1.6200,1.6201
EURAUD,20050908,011600,1.6202,1.6202,1.6202,1.6202
EURAUD,20050908,011700,1.6202,1.6202,1.6201,1.6201
EURAUD,20050908,011800,1.6201,1.6201,1.6201,1.6201
EURAUD,20050908,011900,1.6201,1.6201,1.6201,1.6201
EURAUD,20050908,012000,1.6201,1.6201,1.6201,1.6201
EURAUD,20050908,012100,1.6201,1.6202,1.6201,1.6202
EURAUD,20050908,012200,1.6202,1.6202,1.6202,1.6202
EURAUD,20050908,012300,1.6202,1.6202,1.6202,1.6202
EURAUD,20050908,012400,1.6202,1.6202,1.6200,1.6200
EURAUD,20050908,012500,1.6199,1.6199,1.6197,1.6197
EURAUD,20050908,012600,1.6198,1.6198,1.6197,1.6197
EURAUD,20050908,012700,1.6195,1.6195,1.6195,1.6195
EURAUD,20050908,012800,1.6196,1.6196,1.6196,1.6196
EURAUD,20050908,012900,1.6196,1.6197,1.6196,1.6197
EURAUD,20050908,013000,1.6197,1.6197,1.6194,1.6194
EURAUD,20050908,013100,1.6193,1.6194,1.6193,1.6194
EURAUD,20050908,013200,1.6195,1.6198,1.6195,1.6198
EURAUD,20050908,013300,1.6199,1.6202,1.6199,1.6202
EURAUD,20050908,013400,1.6202,1.6202,1.6199,1.6199
EURAUD,20050908,013500,1.6199,1.6199,1.6195,1.6195
EURAUD,20050908,013600,1.6195,1.6195,1.6194,1.6194
EURAUD,20050908,013700,1.6195,1.6196,1.6195,1.6196
EURAUD,20050908,013800,1.6196,1.6196,1.6194,1.6194
EURAUD,20050908,013900,1.6194,1.6194,1.6194,1.6194
EURAUD,20050908,014000,1.6194,1.6194,1.6193,1.6193
EURAUD,20050908,014100,1.6193,1.6193,1.6193,1.6193
EURAUD,20050908,014200,1.6193,1.6193,1.6193,1.6193
EURAUD,20050908,014300,1.6193,1.6193,1.6193,1.6193
EURAUD,20050908,014400,1.6193,1.6193,1.6193,1.6193
EURAUD,20050908,014500,1.6193,1.6193,1.6193,1.6193
EURAUD,20050908,014600,1.6193,1.6193,1.6193,1.6193
EURAUD,20050908,014700,1.6193,1.6194,1.6193,1.6194
EURAUD,20050908,014800,1.6194,1.6195,1.6194,1.6195
EURAUD,20050908,014900,1.6195,1.6195,1.6194,1.6194
EURAUD,20050908,015000,1.6194,1.6194,1.6193,1.6194
EURAUD,20050908,015100,1.6194,1.6194,1.6193,1.6193
EURAUD,20050908,015200,1.6193,1.6194,1.6193,1.6194
EURAUD,20050908,015300,1.6194,1.6194,1.6193,1.6193
EURAUD,20050908,015400,1.6193,1.6193,1.6193,1.6193
EURAUD,20050908,015500,1.6192,1.6192,1.6190,1.6190
EURAUD,20050908,015600,1.6190,1.6191,1.6190,1.6191
EURAUD,20050908,015700,1.6191,1.6191,1.6189,1.6189
EURAUD,20050908,015800,1.6189,1.6191,1.6189,1.6191
EURAUD,20050908,015900,1.6192,1.6193,1.6191,1.6191
EURAUD,20050908,020000,1.6191,1.6191,1.6190,1.6190
EURAUD,20050908,020100,1.6190,1.6191,1.6190,1.6191
EURAUD,20050908,020200,1.6191,1.6191,1.6189,1.6189
EURAUD,20050908,020300,1.6190,1.6190,1.6189,1.6189
EURAUD,20050908,020400,1.6188,1.6188,1.6188,1.6188
EURAUD,20050908,020500,1.6188,1.6188,1.6188,1.6188
EURAUD,20050908,020600,1.6189,1.6192,1.6189,1.6191
EURAUD,20050908,020700,1.6191,1.6191,1.6189,1.6189
EURAUD,20050908,020800,1.6189,1.6189,1.6188,1.6188
EURAUD,20050908,020900,1.6188,1.6188,1.6187,1.6187
EURAUD,20050908,021000,1.6187,1.6187,1.6186,1.6186
EURAUD,20050908,021100,1.6184,1.6184,1.6181,1.6181
EURAUD,20050908,021200,1.6182,1.6183,1.6182,1.6183
EURAUD,20050908,021300,1.6184,1.6184,1.6184,1.6184
EURAUD,20050908,021400,1.6183,1.6183,1.6181,1.6181
EURAUD,20050908,021500,1.6181,1.6181,1.6181,1.6181
EURAUD,20050908,021600,1.6181,1.6181,1.6181,1.6181
EURAUD,20050908,021700,1.6181,1.6181,1.6181,1.6181
EURAUD,20050908,021800,1.6181,1.6181,1.6181,1.6181
EURAUD,20050908,021900,1.6182,1.6183,1.6181,1.6181
EURAUD,20050908,022000,1.6181,1.6181,1.6181,1.6181
EURAUD,20050908,022100,1.6183,1.6184,1.6183,1.6184
EURAUD,20050908,022200,1.6184,1.6184,1.6181,1.6181
EURAUD,20050908,022300,1.6181,1.6183,1.6181,1.6183
EURAUD,20050908,022400,1.6183,1.6184,1.6183,1.6184
EURAUD,20050908,022500,1.6184,1.6184,1.6184,1.6184
EURAUD,20050908,022600,1.6184,1.6184,1.6183,1.6183
EURAUD,20050908,022700,1.6183,1.6183,1.6182,1.6182
EURAUD,20050908,022800,1.6181,1.6181,1.6180,1.6181
EURAUD,20050908,022900,1.6183,1.6188,1.6183,1.6188
EURAUD,20050908,023000,1.6187,1.6187,1.6185,1.6185
EURAUD,20050908,023100,1.6185,1.6186,1.6185,1.6186
EURAUD,20050908,023200,1.6186,1.6187,1.6185,1.6186
EURAUD,20050908,023300,1.6187,1.6188,1.6187,1.6188
EURAUD,20050908,023400,1.6188,1.6188,1.6187,1.6187
EURAUD,20050908,023500,1.6187,1.6188,1.6186,1.6186
EURAUD,20050908,023600,1.6187,1.6188,1.6187,1.6188
EURAUD,20050908,023700,1.6188,1.6188,1.6188,1.6188
EURAUD,20050908,023800,1.6188,1.6189,1.6188,1.6188
EURAUD,20050908,023900,1.6188,1.6188,1.6185,1.6185
EURAUD,20050908,024000,1.6185,1.6185,1.6183,1.6183
EURAUD,20050908,024100,1.6183,1.6187,1.6183,1.6187
EURAUD,20050908,024200,1.6188,1.6188,1.6186,1.6187
EURAUD,20050908,024300,1.6185,1.6185,1.6185,1.6185
EURAUD,20050908,024400,1.6185,1.6187,1.6185,1.6187
EURAUD,20050908,024500,1.6186,1.6186,1.6184,1.6184
EURAUD,20050908,024600,1.6183,1.6184,1.6183,1.6184
EURAUD,20050908,024700,1.6184,1.6184,1.6184,1.6184
EURAUD,20050908,024800,1.6184,1.6184,1.6184,1.6184
EURAUD,20050908,024900,1.6184,1.6185,1.6184,1.6185
EURAUD,20050908,025000,1.6185,1.6185,1.6184,1.6184
EURAUD,20050908,025100,1.6184,1.6184,1.6183,1.6183
EURAUD,20050908,025200,1.6183,1.6185,1.6183,1.6185
EURAUD,20050908,025300,1.6185,1.6185,1.6182,1.6182
EURAUD,20050908,025400,1.6183,1.6184,1.6183,1.6184
EURAUD,20050908,025500,1.6185,1.6185,1.6182,1.6182
EURAUD,20050908,025600,1.6183,1.6184,1.6181,1.6181
EURAUD,20050908,025700,1.6181,1.6181,1.6180,1.6180
EURAUD,20050908,025800,1.6179,1.6179,1.6178,1.6178
EURAUD,20050908,025900,1.6179,1.6182,1.6179,1.6182
EURAUD,20050908,030000,1.6183,1.6184,1.6183,1.6184
EURAUD,20050908,030100,1.6184,1.6184,1.6184,1.6184
EURAUD,20050908,030200,1.6183,1.6183,1.6183,1.6183
EURAUD,20050908,030300,1.6183,1.6184,1.6183,1.6184
EURAUD,20050908,030400,1.6184,1.6185,1.6184,1.6185
EURAUD,20050908,030500,1.6185,1.6185,1.6185,1.6185
EURAUD,20050908,030600,1.6185,1.6186,1.6185,1.6186
EURAUD,20050908,030700,1.6186,1.6187,1.6185,1.6187
EURAUD,20050908,030800,1.6187,1.6187,1.6186,1.6186
EURAUD,20050908,030900,1.6186,1.6186,1.6186,1.6186
EURAUD,20050908,031000,1.6186,1.6186,1.6183,1.6183
EURAUD,20050908,031100,1.6183,1.6183,1.6181,1.6181
EURAUD,20050908,031200,1.6181,1.6182,1.6181,1.6181
EURAUD,20050908,031300,1.6181,1.6186,1.6181,1.6186
EURAUD,20050908,031400,1.6186,1.6188,1.6186,1.6188
EURAUD,20050908,031500,1.6188,1.6190,1.6188,1.6190
EURAUD,20050908,031600,1.6190,1.6191,1.6190,1.6191
EURAUD,20050908,031700,1.6191,1.6191,1.6187,1.6187
EURAUD,20050908,031800,1.6187,1.6187,1.6187,1.6187
EURAUD,20050908,031900,1.6186,1.6186,1.6186,1.6186
EURAUD,20050908,032000,1.6185,1.6186,1.6185,1.6186
EURAUD,20050908,032100,1.6186,1.6186,1.6186,1.6186
EURAUD,20050908,032200,1.6187,1.6187,1.6185,1.6185
EURAUD,20050908,032300,1.6184,1.6184,1.6183,1.6183
EURAUD,20050908,032400,1.6183,1.6185,1.6183,1.6185
EURAUD,20050908,032500,1.6185,1.6185,1.6185,1.6185
EURAUD,20050908,032600,1.6185,1.6185,1.6183,1.6184
EURAUD,20050908,032700,1.6185,1.6187,1.6184,1.6184
EURAUD,20050908,032800,1.6184,1.6186,1.6184,1.6186
EURAUD,20050908,032900,1.6187,1.6187,1.6186,1.6187
EURAUD,20050908,033000,1.6188,1.6188,1.6186,1.6186
EURAUD,20050908,033100,1.6185,1.6185,1.6167,1.6167
EURAUD,20050908,033200,1.6168,1.6168,1.6163,1.6163
EURAUD,20050908,033300,1.6162,1.6162,1.6158,1.6158
EURAUD,20050908,033400,1.6157,1.6157,1.6153,1.6153
EURAUD,20050908,033500,1.6152,1.6152,1.6148,1.6148
EURAUD,20050908,033600,1.6149,1.6149,1.6149,1.6149
EURAUD,20050908,033700,1.6149,1.6149,1.6147,1.6149
EURAUD,20050908,033800,1.6151,1.6155,1.6151,1.6155
EURAUD,20050908,033900,1.6157,1.6158,1.6157,1.6157
EURAUD,20050908,034000,1.6157,1.6157,1.6153,1.6155
EURAUD,20050908,034100,1.6155,1.6155,1.6154,1.6154
EURAUD,20050908,034200,1.6154,1.6154,1.6154,1.6154
EURAUD,20050908,034300,1.6154,1.6154,1.6150,1.6150
EURAUD,20050908,034400,1.6148,1.6148,1.6144,1.6144
EURAUD,20050908,034500,1.6144,1.6144,1.6143,1.6143
EURAUD,20050908,034600,1.6143,1.6146,1.6143,1.6143
EURAUD,20050908,034700,1.6143,1.6143,1.6143,1.6143
EURAUD,20050908,034800,1.6143,1.6144,1.6143,1.6144
EURAUD,20050908,034900,1.6145,1.6149,1.6145,1.6149
EURAUD,20050908,035000,1.6149,1.6149,1.6149,1.6149
EURAUD,20050908,035100,1.6148,1.6148,1.6146,1.6146
EURAUD,20050908,035200,1.6147,1.6147,1.6144,1.6144
EURAUD,20050908,035300,1.6144,1.6144,1.6144,1.6144
EURAUD,20050908,035400,1.6143,1.6147,1.6142,1.6147
EURAUD,20050908,035500,1.6148,1.6148,1.6145,1.6145
EURAUD,20050908,035600,1.6147,1.6147,1.6146,1.6146
EURAUD,20050908,035700,1.6146,1.6148,1.6146,1.6148
EURAUD,20050908,035800,1.6149,1.6151,1.6149,1.6151
EURAUD,20050908,035900,1.6151,1.6152,1.6148,1.6148
EURAUD,20050908,040000,1.6149,1.6150,1.6149,1.6150
EURAUD,20050908,040100,1.6151,1.6152,1.6151,1.6152
EURAUD,20050908,040200,1.6152,1.6154,1.6152,1.6154
EURAUD,20050908,040300,1.6156,1.6156,1.6156,1.6156
EURAUD,20050908,040400,1.6156,1.6156,1.6155,1.6155
EURAUD,20050908,040500,1.6154,1.6157,1.6154,1.6157
EURAUD,20050908,040600,1.6156,1.6156,1.6154,1.6154
EURAUD,20050908,040700,1.6154,1.6154,1.6154,1.6154
EURAUD,20050908,040800,1.6153,1.6153,1.6152,1.6152
EURAUD,20050908,040900,1.6152,1.6152,1.6150,1.6150
EURAUD,20050908,041000,1.6148,1.6149,1.6148,1.6149
EURAUD,20050908,041100,1.6150,1.6152,1.6150,1.6152
EURAUD,20050908,041200,1.6153,1.6153,1.6152,1.6152
EURAUD,20050908,041300,1.6152,1.6152,1.6151,1.6152
EURAUD,20050908,041400,1.6152,1.6152,1.6150,1.6150
EURAUD,20050908,041500,1.6150,1.6150,1.6149,1.6149
EURAUD,20050908,041600,1.6149,1.6149,1.6149,1.6149
EURAUD,20050908,041700,1.6149,1.6151,1.6149,1.6151
EURAUD,20050908,041800,1.6151,1.6152,1.6151,1.6151
EURAUD,20050908,041900,1.6152,1.6154,1.6152,1.6154
EURAUD,20050908,042000,1.6153,1.6153,1.6149,1.6149
EURAUD,20050908,042100,1.6149,1.6149,1.6147,1.6147
EURAUD,20050908,042200,1.6146,1.6146,1.6142,1.6142
EURAUD,20050908,042300,1.6141,1.6141,1.6138,1.6138
EURAUD,20050908,042400,1.6138,1.6140,1.6138,1.6140
EURAUD,20050908,042500,1.6141,1.6141,1.6139,1.6139
EURAUD,20050908,042600,1.6140,1.6141,1.6140,1.6141
EURAUD,20050908,042700,1.6141,1.6142,1.6141,1.6142
EURAUD,20050908,042800,1.6143,1.6143,1.6143,1.6143
EURAUD,20050908,042900,1.6143,1.6145,1.6143,1.6145
EURAUD,20050908,043000,1.6146,1.6147,1.6145,1.6147
EURAUD,20050908,043100,1.6145,1.6145,1.6144,1.6144
EURAUD,20050908,043200,1.6143,1.6143,1.6143,1.6143
EURAUD,20050908,043300,1.6142,1.6142,1.6141,1.6141
EURAUD,20050908,043400,1.6140,1.6141,1.6139,1.6141
EURAUD,20050908,043500,1.6142,1.6142,1.6142,1.6142
EURAUD,20050908,043600,1.6142,1.6143,1.6142,1.6143
EURAUD,20050908,043700,1.6143,1.6145,1.6143,1.6145
EURAUD,20050908,043800,1.6146,1.6149,1.6146,1.6149
EURAUD,20050908,043900,1.6148,1.6148,1.6147,1.6147
EURAUD,20050908,044000,1.6147,1.6147,1.6146,1.6146
EURAUD,20050908,044100,1.6146,1.6146,1.6146,1.6146
EURAUD,20050908,044200,1.6147,1.6149,1.6147,1.6149
EURAUD,20050908,044300,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,044400,1.6151,1.6152,1.6151,1.6152
EURAUD,20050908,044500,1.6152,1.6152,1.6152,1.6152
EURAUD,20050908,044600,1.6153,1.6153,1.6152,1.6152
EURAUD,20050908,044700,1.6153,1.6153,1.6153,1.6153
EURAUD,20050908,044800,1.6153,1.6154,1.6153,1.6154
EURAUD,20050908,044900,1.6153,1.6153,1.6153,1.6153
EURAUD,20050908,045000,1.6153,1.6153,1.6151,1.6151
EURAUD,20050908,045100,1.6150,1.6150,1.6149,1.6149
EURAUD,20050908,045200,1.6149,1.6149,1.6144,1.6144
EURAUD,20050908,045300,1.6143,1.6143,1.6141,1.6141
EURAUD,20050908,045400,1.6143,1.6143,1.6143,1.6143
EURAUD,20050908,045500,1.6143,1.6144,1.6143,1.6144
EURAUD,20050908,045600,1.6144,1.6144,1.6143,1.6143
EURAUD,20050908,045700,1.6144,1.6144,1.6144,1.6144
EURAUD,20050908,045800,1.6144,1.6145,1.6144,1.6145
EURAUD,20050908,045900,1.6145,1.6145,1.6145,1.6145
EURAUD,20050908,050000,1.6145,1.6145,1.6145,1.6145
EURAUD,20050908,050100,1.6145,1.6146,1.6145,1.6146
EURAUD,20050908,050200,1.6146,1.6146,1.6145,1.6146
EURAUD,20050908,050300,1.6148,1.6148,1.6147,1.6147
EURAUD,20050908,050400,1.6147,1.6147,1.6147,1.6147
EURAUD,20050908,050500,1.6147,1.6147,1.6147,1.6147
EURAUD,20050908,050600,1.6147,1.6147,1.6147,1.6147
EURAUD,20050908,050700,1.6147,1.6147,1.6147,1.6147
EURAUD,20050908,050800,1.6147,1.6148,1.6147,1.6148
EURAUD,20050908,050900,1.6148,1.6148,1.6147,1.6147
EURAUD,20050908,051000,1.6146,1.6148,1.6146,1.6148
EURAUD,20050908,051100,1.6148,1.6150,1.6148,1.6149
EURAUD,20050908,051200,1.6149,1.6151,1.6149,1.6151
EURAUD,20050908,051300,1.6151,1.6151,1.6150,1.6150
EURAUD,20050908,051400,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,051500,1.6151,1.6151,1.6150,1.6150
EURAUD,20050908,051600,1.6150,1.6150,1.6149,1.6149
EURAUD,20050908,051700,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,051800,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,051900,1.6152,1.6152,1.6152,1.6152
EURAUD,20050908,052000,1.6152,1.6152,1.6152,1.6152
EURAUD,20050908,052100,1.6152,1.6152,1.6152,1.6152
EURAUD,20050908,052200,1.6152,1.6152,1.6151,1.6151
EURAUD,20050908,052300,1.6151,1.6151,1.6150,1.6150
EURAUD,20050908,052400,1.6149,1.6152,1.6149,1.6152
EURAUD,20050908,052500,1.6152,1.6152,1.6150,1.6150
EURAUD,20050908,052600,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,052700,1.6151,1.6151,1.6149,1.6149
EURAUD,20050908,052800,1.6148,1.6148,1.6148,1.6148
EURAUD,20050908,052900,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,053000,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,053100,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,053200,1.6151,1.6153,1.6151,1.6152
EURAUD,20050908,053300,1.6152,1.6152,1.6152,1.6152
EURAUD,20050908,053400,1.6153,1.6153,1.6151,1.6151
EURAUD,20050908,053500,1.6151,1.6151,1.6151,1.6151
EURAUD,20050908,053600,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,053700,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,053800,1.6150,1.6150,1.6149,1.6149
EURAUD,20050908,053900,1.6149,1.6149,1.6149,1.6149
EURAUD,20050908,054000,1.6149,1.6150,1.6149,1.6150
EURAUD,20050908,054100,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,054200,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,054300,1.6152,1.6152,1.6151,1.6151
EURAUD,20050908,054400,1.6151,1.6151,1.6151,1.6151
EURAUD,20050908,054500,1.6152,1.6153,1.6152,1.6153
EURAUD,20050908,054600,1.6153,1.6153,1.6150,1.6150
EURAUD,20050908,054700,1.6149,1.6149,1.6148,1.6148
EURAUD,20050908,054800,1.6149,1.6152,1.6149,1.6151
EURAUD,20050908,054900,1.6153,1.6154,1.6153,1.6153
EURAUD,20050908,055000,1.6152,1.6152,1.6151,1.6151
EURAUD,20050908,055100,1.6151,1.6151,1.6150,1.6150
EURAUD,20050908,055200,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,055300,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,055400,1.6149,1.6149,1.6149,1.6149
EURAUD,20050908,055500,1.6149,1.6151,1.6149,1.6151
EURAUD,20050908,055600,1.6152,1.6153,1.6152,1.6153
EURAUD,20050908,055700,1.6154,1.6154,1.6153,1.6153
EURAUD,20050908,055800,1.6153,1.6153,1.6153,1.6153
EURAUD,20050908,055900,1.6153,1.6154,1.6153,1.6154
EURAUD,20050908,060000,1.6154,1.6155,1.6154,1.6154
EURAUD,20050908,060100,1.6154,1.6154,1.6153,1.6153
EURAUD,20050908,060200,1.6152,1.6153,1.6152,1.6153
EURAUD,20050908,060300,1.6153,1.6153,1.6153,1.6153
EURAUD,20050908,060400,1.6152,1.6152,1.6152,1.6152
EURAUD,20050908,060500,1.6152,1.6152,1.6151,1.6151
EURAUD,20050908,060600,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,060700,1.6151,1.6152,1.6151,1.6152
EURAUD,20050908,060800,1.6152,1.6152,1.6151,1.6151
EURAUD,20050908,060900,1.6151,1.6151,1.6151,1.6151
EURAUD,20050908,061000,1.6151,1.6151,1.6151,1.6151
EURAUD,20050908,061100,1.6151,1.6151,1.6151,1.6151
EURAUD,20050908,061200,1.6151,1.6151,1.6150,1.6150
EURAUD,20050908,061300,1.6150,1.6153,1.6150,1.6153
EURAUD,20050908,061400,1.6154,1.6154,1.6153,1.6153
EURAUD,20050908,061500,1.6153,1.6153,1.6151,1.6151
EURAUD,20050908,061600,1.6152,1.6153,1.6152,1.6153
EURAUD,20050908,061700,1.6153,1.6153,1.6153,1.6153
EURAUD,20050908,061800,1.6153,1.6153,1.6153,1.6153
EURAUD,20050908,061900,1.6153,1.6153,1.6152,1.6152
EURAUD,20050908,062000,1.6153,1.6153,1.6152,1.6152
EURAUD,20050908,062100,1.6152,1.6153,1.6152,1.6153
EURAUD,20050908,062200,1.6153,1.6154,1.6153,1.6154
EURAUD,20050908,062300,1.6154,1.6155,1.6154,1.6155
EURAUD,20050908,062400,1.6155,1.6155,1.6155,1.6155
EURAUD,20050908,062500,1.6155,1.6155,1.6155,1.6155
EURAUD,20050908,062600,1.6156,1.6158,1.6156,1.6158
EURAUD,20050908,062700,1.6157,1.6157,1.6156,1.6156
EURAUD,20050908,062800,1.6156,1.6156,1.6156,1.6156
EURAUD,20050908,062900,1.6156,1.6156,1.6156,1.6156
EURAUD,20050908,063000,1.6156,1.6156,1.6156,1.6156
EURAUD,20050908,063100,1.6156,1.6156,1.6156,1.6156
EURAUD,20050908,063200,1.6156,1.6156,1.6155,1.6155
EURAUD,20050908,063300,1.6155,1.6155,1.6153,1.6153
EURAUD,20050908,063400,1.6153,1.6153,1.6153,1.6153
EURAUD,20050908,063500,1.6153,1.6153,1.6152,1.6152
EURAUD,20050908,063600,1.6152,1.6153,1.6152,1.6153
EURAUD,20050908,063700,1.6152,1.6152,1.6150,1.6150
EURAUD,20050908,063800,1.6151,1.6152,1.6151,1.6152
EURAUD,20050908,063900,1.6151,1.6151,1.6151,1.6151
EURAUD,20050908,064000,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,064100,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,064200,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,064300,1.6151,1.6151,1.6151,1.6151
EURAUD,20050908,064400,1.6152,1.6152,1.6149,1.6149
EURAUD,20050908,064500,1.6149,1.6149,1.6148,1.6148
EURAUD,20050908,064600,1.6149,1.6149,1.6145,1.6145
EURAUD,20050908,064700,1.6145,1.6146,1.6145,1.6146
EURAUD,20050908,064800,1.6147,1.6148,1.6147,1.6148
EURAUD,20050908,064900,1.6148,1.6149,1.6148,1.6149
EURAUD,20050908,065000,1.6148,1.6148,1.6148,1.6148
EURAUD,20050908,065100,1.6148,1.6150,1.6148,1.6149
EURAUD,20050908,065200,1.6149,1.6149,1.6148,1.6148
EURAUD,20050908,065300,1.6148,1.6148,1.6147,1.6147
EURAUD,20050908,065400,1.6147,1.6148,1.6147,1.6148
EURAUD,20050908,065500,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,065600,1.6150,1.6150,1.6146,1.6146
EURAUD,20050908,065700,1.6146,1.6146,1.6146,1.6146
EURAUD,20050908,065800,1.6146,1.6146,1.6146,1.6146
EURAUD,20050908,065900,1.6144,1.6144,1.6142,1.6142
EURAUD,20050908,070000,1.6142,1.6143,1.6142,1.6143
EURAUD,20050908,070100,1.6144,1.6144,1.6143,1.6143
EURAUD,20050908,070200,1.6143,1.6143,1.6140,1.6140
EURAUD,20050908,070300,1.6139,1.6140,1.6139,1.6140
EURAUD,20050908,070400,1.6140,1.6141,1.6140,1.6141
EURAUD,20050908,070500,1.6142,1.6144,1.6142,1.6144
EURAUD,20050908,070600,1.6144,1.6145,1.6144,1.6145
EURAUD,20050908,070700,1.6145,1.6145,1.6144,1.6144
EURAUD,20050908,070800,1.6145,1.6145,1.6145,1.6145
EURAUD,20050908,070900,1.6145,1.6145,1.6141,1.6141
EURAUD,20050908,071000,1.6139,1.6140,1.6139,1.6140
EURAUD,20050908,071100,1.6139,1.6139,1.6139,1.6139
EURAUD,20050908,071200,1.6139,1.6139,1.6138,1.6138
EURAUD,20050908,071300,1.6138,1.6138,1.6137,1.6137
EURAUD,20050908,071400,1.6137,1.6137,1.6136,1.6136
EURAUD,20050908,071500,1.6136,1.6137,1.6136,1.6137
EURAUD,20050908,071600,1.6137,1.6137,1.6136,1.6136
EURAUD,20050908,071700,1.6136,1.6137,1.6136,1.6137
EURAUD,20050908,071800,1.6137,1.6137,1.6137,1.6137
EURAUD,20050908,071900,1.6137,1.6137,1.6136,1.6137
EURAUD,20050908,072000,1.6137,1.6137,1.6136,1.6136
EURAUD,20050908,072100,1.6136,1.6139,1.6136,1.6139
EURAUD,20050908,072200,1.6141,1.6142,1.6141,1.6141
EURAUD,20050908,072300,1.6141,1.6141,1.6141,1.6141
EURAUD,20050908,072400,1.6141,1.6141,1.6140,1.6140
EURAUD,20050908,072500,1.6140,1.6140,1.6139,1.6139
EURAUD,20050908,072600,1.6138,1.6139,1.6138,1.6139
EURAUD,20050908,072700,1.6138,1.6138,1.6138,1.6138
EURAUD,20050908,072800,1.6138,1.6138,1.6137,1.6138
EURAUD,20050908,072900,1.6138,1.6138,1.6137,1.6137
EURAUD,20050908,073000,1.6137,1.6139,1.6137,1.6139
EURAUD,20050908,073100,1.6139,1.6140,1.6139,1.6139
EURAUD,20050908,073200,1.6140,1.6141,1.6140,1.6141
EURAUD,20050908,073300,1.6142,1.6142,1.6142,1.6142
EURAUD,20050908,073400,1.6142,1.6143,1.6142,1.6143
EURAUD,20050908,073500,1.6143,1.6143,1.6142,1.6142
EURAUD,20050908,073600,1.6142,1.6143,1.6142,1.6143
EURAUD,20050908,073700,1.6143,1.6143,1.6143,1.6143
EURAUD,20050908,073800,1.6143,1.6144,1.6143,1.6144
EURAUD,20050908,073900,1.6144,1.6144,1.6143,1.6143
EURAUD,20050908,074000,1.6143,1.6143,1.6141,1.6141
EURAUD,20050908,074100,1.6141,1.6141,1.6141,1.6141
EURAUD,20050908,074200,1.6141,1.6141,1.6139,1.6139
EURAUD,20050908,074300,1.6139,1.6140,1.6139,1.6140
EURAUD,20050908,074400,1.6140,1.6142,1.6140,1.6142
EURAUD,20050908,074500,1.6143,1.6144,1.6143,1.6144
EURAUD,20050908,074600,1.6143,1.6143,1.6141,1.6141
EURAUD,20050908,074700,1.6141,1.6141,1.6141,1.6141
EURAUD,20050908,074800,1.6142,1.6144,1.6142,1.6144
EURAUD,20050908,074900,1.6144,1.6144,1.6144,1.6144
EURAUD,20050908,075000,1.6144,1.6145,1.6144,1.6144
EURAUD,20050908,075100,1.6144,1.6144,1.6144,1.6144
EURAUD,20050908,075200,1.6144,1.6145,1.6144,1.6144
EURAUD,20050908,075300,1.6143,1.6144,1.6142,1.6144
EURAUD,20050908,075400,1.6144,1.6146,1.6144,1.6145
EURAUD,20050908,075500,1.6145,1.6145,1.6143,1.6143
EURAUD,20050908,075600,1.6143,1.6143,1.6141,1.6141
EURAUD,20050908,075700,1.6141,1.6142,1.6141,1.6142
EURAUD,20050908,075800,1.6143,1.6143,1.6142,1.6142
EURAUD,20050908,075900,1.6142,1.6142,1.6142,1.6142
EURAUD,20050908,080000,1.6142,1.6142,1.6141,1.6141
EURAUD,20050908,080100,1.6142,1.6142,1.6142,1.6142
EURAUD,20050908,080200,1.6142,1.6143,1.6142,1.6142
EURAUD,20050908,080300,1.6141,1.6141,1.6140,1.6140
EURAUD,20050908,080400,1.6140,1.6141,1.6140,1.6141
EURAUD,20050908,080500,1.6142,1.6143,1.6142,1.6143
EURAUD,20050908,080600,1.6142,1.6142,1.6135,1.6135
EURAUD,20050908,080700,1.6133,1.6139,1.6133,1.6139
EURAUD,20050908,080800,1.6138,1.6139,1.6137,1.6139
EURAUD,20050908,080900,1.6141,1.6141,1.6141,1.6141
EURAUD,20050908,081000,1.6141,1.6143,1.6141,1.6142
EURAUD,20050908,081100,1.6143,1.6143,1.6141,1.6143
EURAUD,20050908,081200,1.6141,1.6141,1.6139,1.6139
EURAUD,20050908,081300,1.6140,1.6140,1.6140,1.6140
EURAUD,20050908,081400,1.6140,1.6140,1.6137,1.6137
EURAUD,20050908,081500,1.6137,1.6139,1.6137,1.6139
EURAUD,20050908,081600,1.6139,1.6140,1.6139,1.6140
EURAUD,20050908,081700,1.6140,1.6141,1.6140,1.6141
EURAUD,20050908,081800,1.6141,1.6141,1.6139,1.6140
EURAUD,20050908,081900,1.6140,1.6141,1.6139,1.6141
EURAUD,20050908,082000,1.6142,1.6144,1.6142,1.6143
EURAUD,20050908,082100,1.6144,1.6144,1.6144,1.6144
EURAUD,20050908,082200,1.6144,1.6144,1.6144,1.6144
EURAUD,20050908,082300,1.6144,1.6144,1.6143,1.6144
EURAUD,20050908,082400,1.6144,1.6148,1.6144,1.6148
EURAUD,20050908,082500,1.6146,1.6146,1.6145,1.6145
EURAUD,20050908,082600,1.6147,1.6150,1.6147,1.6149
EURAUD,20050908,082700,1.6149,1.6149,1.6147,1.6147
EURAUD,20050908,082800,1.6147,1.6149,1.6147,1.6149
EURAUD,20050908,082900,1.6149,1.6149,1.6147,1.6149
EURAUD,20050908,083000,1.6149,1.6149,1.6149,1.6149
EURAUD,20050908,083100,1.6148,1.6148,1.6146,1.6146
EURAUD,20050908,083200,1.6146,1.6146,1.6145,1.6146
EURAUD,20050908,083300,1.6146,1.6150,1.6146,1.6150
EURAUD,20050908,083400,1.6150,1.6154,1.6150,1.6154
EURAUD,20050908,083500,1.6154,1.6154,1.6149,1.6149
EURAUD,20050908,083600,1.6147,1.6147,1.6144,1.6144
EURAUD,20050908,083700,1.6146,1.6150,1.6146,1.6150
EURAUD,20050908,083800,1.6151,1.6151,1.6149,1.6149
EURAUD,20050908,083900,1.6148,1.6151,1.6148,1.6151
EURAUD,20050908,084000,1.6152,1.6152,1.6151,1.6151
EURAUD,20050908,084100,1.6149,1.6149,1.6149,1.6149
EURAUD,20050908,084200,1.6148,1.6149,1.6148,1.6149
EURAUD,20050908,084300,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,084400,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,084500,1.6151,1.6151,1.6149,1.6149
EURAUD,20050908,084600,1.6149,1.6153,1.6149,1.6153
EURAUD,20050908,084700,1.6153,1.6153,1.6152,1.6152
EURAUD,20050908,084800,1.6151,1.6152,1.6151,1.6152
EURAUD,20050908,084900,1.6153,1.6153,1.6153,1.6153
EURAUD,20050908,085000,1.6153,1.6153,1.6151,1.6151
EURAUD,20050908,085100,1.6151,1.6151,1.6149,1.6149
EURAUD,20050908,085200,1.6149,1.6150,1.6149,1.6150
EURAUD,20050908,085300,1.6150,1.6151,1.6150,1.6150
EURAUD,20050908,085400,1.6151,1.6152,1.6151,1.6152
EURAUD,20050908,085500,1.6152,1.6154,1.6152,1.6154
EURAUD,20050908,085600,1.6154,1.6154,1.6152,1.6152
EURAUD,20050908,085700,1.6151,1.6153,1.6151,1.6152
EURAUD,20050908,085800,1.6153,1.6153,1.6153,1.6153
EURAUD,20050908,085900,1.6153,1.6155,1.6153,1.6155
EURAUD,20050908,090000,1.6155,1.6155,1.6154,1.6154
EURAUD,20050908,090100,1.6154,1.6154,1.6153,1.6153
EURAUD,20050908,090200,1.6153,1.6154,1.6152,1.6152
EURAUD,20050908,090300,1.6154,1.6154,1.6154,1.6154
EURAUD,20050908,090400,1.6154,1.6154,1.6153,1.6153
EURAUD,20050908,090500,1.6154,1.6155,1.6154,1.6155
EURAUD,20050908,090600,1.6156,1.6156,1.6156,1.6156
EURAUD,20050908,090700,1.6156,1.6158,1.6156,1.6158
EURAUD,20050908,090800,1.6159,1.6162,1.6159,1.6162
EURAUD,20050908,090900,1.6163,1.6163,1.6162,1.6162
EURAUD,20050908,091000,1.6162,1.6164,1.6162,1.6164
EURAUD,20050908,091100,1.6163,1.6163,1.6159,1.6159
EURAUD,20050908,091200,1.6159,1.6159,1.6159,1.6159
EURAUD,20050908,091300,1.6158,1.6158,1.6157,1.6157
EURAUD,20050908,091400,1.6156,1.6158,1.6156,1.6158
EURAUD,20050908,091500,1.6160,1.6161,1.6160,1.6160
EURAUD,20050908,091600,1.6160,1.6161,1.6160,1.6161
EURAUD,20050908,091700,1.6161,1.6161,1.6161,1.6161
EURAUD,20050908,091800,1.6160,1.6160,1.6157,1.6157
EURAUD,20050908,091900,1.6156,1.6156,1.6155,1.6156
EURAUD,20050908,092000,1.6155,1.6155,1.6152,1.6152
EURAUD,20050908,092100,1.6152,1.6152,1.6151,1.6151
EURAUD,20050908,092200,1.6152,1.6155,1.6152,1.6155
EURAUD,20050908,092300,1.6155,1.6155,1.6152,1.6152
EURAUD,20050908,092400,1.6151,1.6151,1.6151,1.6151
EURAUD,20050908,092500,1.6153,1.6153,1.6152,1.6152
EURAUD,20050908,092600,1.6151,1.6151,1.6150,1.6150
EURAUD,20050908,092700,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,092800,1.6151,1.6154,1.6151,1.6154
EURAUD,20050908,092900,1.6155,1.6157,1.6155,1.6157
EURAUD,20050908,093000,1.6155,1.6155,1.6151,1.6151
EURAUD,20050908,093100,1.6152,1.6152,1.6150,1.6150
EURAUD,20050908,093200,1.6150,1.6153,1.6150,1.6153
EURAUD,20050908,093300,1.6153,1.6153,1.6153,1.6153
EURAUD,20050908,093400,1.6153,1.6153,1.6153,1.6153
EURAUD,20050908,093500,1.6154,1.6158,1.6154,1.6158
EURAUD,20050908,093600,1.6158,1.6158,1.6156,1.6156
EURAUD,20050908,093700,1.6155,1.6155,1.6154,1.6154
EURAUD,20050908,093800,1.6153,1.6154,1.6153,1.6154
EURAUD,20050908,093900,1.6154,1.6154,1.6154,1.6154
EURAUD,20050908,094000,1.6155,1.6155,1.6155,1.6155
EURAUD,20050908,094100,1.6155,1.6155,1.6154,1.6154
EURAUD,20050908,094200,1.6153,1.6153,1.6152,1.6152
EURAUD,20050908,094300,1.6152,1.6154,1.6152,1.6154
EURAUD,20050908,094400,1.6154,1.6154,1.6154,1.6154
EURAUD,20050908,094500,1.6153,1.6154,1.6153,1.6154
EURAUD,20050908,094600,1.6154,1.6154,1.6154,1.6154
EURAUD,20050908,094700,1.6154,1.6154,1.6152,1.6152
EURAUD,20050908,094800,1.6152,1.6152,1.6152,1.6152
EURAUD,20050908,094900,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,095000,1.6149,1.6150,1.6149,1.6150
EURAUD,20050908,095100,1.6151,1.6151,1.6151,1.6151
EURAUD,20050908,095200,1.6151,1.6151,1.6148,1.6149
EURAUD,20050908,095300,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,095400,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,095500,1.6149,1.6149,1.6149,1.6149
EURAUD,20050908,095600,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,095700,1.6151,1.6152,1.6151,1.6151
EURAUD,20050908,095800,1.6150,1.6150,1.6148,1.6148
EURAUD,20050908,095900,1.6147,1.6147,1.6147,1.6147
EURAUD,20050908,100000,1.6147,1.6151,1.6147,1.6151
EURAUD,20050908,100100,1.6151,1.6151,1.6150,1.6150
EURAUD,20050908,100200,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,100300,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,100400,1.6150,1.6150,1.6148,1.6148
EURAUD,20050908,100500,1.6149,1.6149,1.6148,1.6148
EURAUD,20050908,100600,1.6148,1.6151,1.6148,1.6151
EURAUD,20050908,100700,1.6153,1.6153,1.6152,1.6153
EURAUD,20050908,100800,1.6154,1.6156,1.6154,1.6154
EURAUD,20050908,100900,1.6154,1.6154,1.6154,1.6154
EURAUD,20050908,101000,1.6154,1.6154,1.6153,1.6154
EURAUD,20050908,101100,1.6153,1.6153,1.6152,1.6152
EURAUD,20050908,101200,1.6153,1.6156,1.6153,1.6156
EURAUD,20050908,101300,1.6156,1.6156,1.6156,1.6156
EURAUD,20050908,101400,1.6156,1.6156,1.6155,1.6155
EURAUD,20050908,101500,1.6155,1.6155,1.6155,1.6155
EURAUD,20050908,101600,1.6155,1.6155,1.6154,1.6154
EURAUD,20050908,101700,1.6154,1.6154,1.6152,1.6152
EURAUD,20050908,101800,1.6152,1.6152,1.6151,1.6151
EURAUD,20050908,101900,1.6151,1.6151,1.6150,1.6150
EURAUD,20050908,102000,1.6150,1.6150,1.6149,1.6149
EURAUD,20050908,102100,1.6151,1.6152,1.6151,1.6151
EURAUD,20050908,102200,1.6151,1.6151,1.6150,1.6151
EURAUD,20050908,102300,1.6152,1.6155,1.6152,1.6152
EURAUD,20050908,102400,1.6151,1.6153,1.6151,1.6153
EURAUD,20050908,102500,1.6152,1.6152,1.6151,1.6151
EURAUD,20050908,102600,1.6151,1.6153,1.6151,1.6151
EURAUD,20050908,102700,1.6150,1.6150,1.6149,1.6150
EURAUD,20050908,102800,1.6151,1.6152,1.6151,1.6151
EURAUD,20050908,102900,1.6150,1.6152,1.6148,1.6151
EURAUD,20050908,103000,1.6149,1.6149,1.6142,1.6142
EURAUD,20050908,103100,1.6141,1.6147,1.6141,1.6147
EURAUD,20050908,103200,1.6148,1.6149,1.6147,1.6148
EURAUD,20050908,103300,1.6148,1.6149,1.6148,1.6149
EURAUD,20050908,103400,1.6150,1.6150,1.6149,1.6149
EURAUD,20050908,103500,1.6150,1.6150,1.6150,1.6150
EURAUD,20050908,103600,1.6150,1.6150,1.6147,1.6147
EURAUD,20050908,103700,1.6147,1.6149,1.6147,1.6149
EURAUD,20050908,103800,1.6148,1.6148,1.6147,1.6147
EURAUD,20050908,103900,1.6147,1.6148,1.6147,1.6148
EURAUD,20050908,104000,1.6148,1.6150,1.6148,1.6150
EURAUD,20050908,104100,1.6149,1.6149,1.6147,1.6147
EURAUD,20050908,104200,1.6146,1.6148,1.6146,1.6148
EURAUD,20050908,104300,1.6149,1.6149,1.6145,1.6145
EURAUD,20050908,104400,1.6146,1.6147,1.6146,1.6146
EURAUD,20050908,104500,1.6146,1.6147,1.6146,1.6146
EURAUD,20050908,104600,1.6145,1.6145,1.6142,1.6142
EURAUD,20050908,104700,1.6141,1.6141,1.6138,1.6138
EURAUD,20050908,104800,1.6139,1.6142,1.6139,1.6142
EURAUD,20050908,104900,1.6142,1.6142,1.6141,1.6142
EURAUD,20050908,105000,1.6143,1.6143,1.6143,1.6143
EURAUD,20050908,105100,1.6143,1.6143,1.6142,1.6142
EURAUD,20050908,105200,1.6142,1.6143,1.6142,1.6142
EURAUD,20050908,105300,1.6142,1.6143,1.6142,1.6143
EURAUD,20050908,105400,1.6144,1.6145,1.6144,1.6145
EURAUD,20050908,105500,1.6145,1.6147,1.6145,1.6147
EURAUD,20050908,105600,1.6146,1.6146,1.6145,1.6145
EURAUD,20050908,105700,1.6145,1.6145,1.6143,1.6143
EURAUD,20050908,105800,1.6143,1.6143,1.6143,1.6143
EURAUD,20050908,105900,1.6143,1.6145,1.6141,1.6141
EURAUD,20050908,110000,1.6141,1.6141,1.6141,1.6141
EURAUD,20050908,110100,1.6142,1.6144,1.6142,1.6144
EURAUD,20050908,110200,1.6145,1.6145,1.6144,1.6144
EURAUD,20050908,110300,1.6143,1.6143,1.6139,1.6141
EURAUD,20050908,110400,1.6141,1.6141,1.6141,1.6141
EURAUD,20050908,110500,1.6140,1.6140,1.6137,1.6137
EURAUD,20050908,110600,1.6138,1.6139,1.6138,1.6139
EURAUD,20050908,110700,1.6139,1.6139,1.6139,1.6139
EURAUD,20050908,110800,1.6139,1.6139,1.6139,1.6139
EURAUD,20050908,110900,1.6139,1.6139,1.6135,1.6135
EURAUD,20050908,111000,1.6134,1.6137,1.6134,1.6137
EURAUD,20050908,111100,1.6137,1.6137,1.6135,1.6135
EURAUD,20050908,111200,1.6134,1.6136,1.6134,1.6136
EURAUD,20050908,111300,1.6136,1.6136,1.6132,1.6132
EURAUD,20050908,111400,1.6132,1.6135,1.6132,1.6135
EURAUD,20050908,111500,1.6136,1.6136,1.6135,1.6135
EURAUD,20050908,111600,1.6135,1.6136,1.6135,1.6136
EURAUD,20050908,111700,1.6137,1.6137,1.6137,1.6137
EURAUD,20050908,111800,1.6138,1.6140,1.6138,1.6139
EURAUD,20050908,111900,1.6139,1.6139,1.6136,1.6136
EURAUD,20050908,112000,1.6135,1.6135,1.6134,1.6135
EURAUD,20050908,112100,1.6135,1.6136,1.6134,1.6136
EURAUD,20050908,112200,1.6135,1.6135,1.6135,1.6135
EURAUD,20050908,112300,1.6135,1.6135,1.6135,1.6135
EURAUD,20050908,112400,1.6135,1.6138,1.6135,1.6138
EURAUD,20050908,112500,1.6139,1.6142,1.6139,1.6142
EURAUD,20050908,112600,1.6142,1.6145,1.6142,1.6145
EURAUD,20050908,112700,1.6145,1.6146,1.6145,1.6145
EURAUD,20050908,112800,1.6144,1.6144,1.6142,1.6143
EURAUD,20050908,112900,1.6144,1.6146,1.6144,1.6146
EURAUD,20050908,113000,1.6146,1.6146,1.6146,1.6146
EURAUD,20050908,113100,1.6145,1.6148,1.6145,1.6148
EURAUD,20050908,113200,1.6147,1.6148,1.6147,1.6148
EURAUD,20050908,113300,1.6148,1.6149,1.6148,1.6149
EURAUD,20050908,113400,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,113500,1.6150,1.6152,1.6150,1.6152
EURAUD,20050908,113600,1.6153,1.6153,1.6152,1.6152
EURAUD,20050908,113700,1.6152,1.6152,1.6152,1.6152
EURAUD,20050908,113800,1.6152,1.6152,1.6151,1.6151
EURAUD,20050908,113900,1.6151,1.6152,1.6151,1.6152
EURAUD,20050908,114000,1.6153,1.6157,1.6153,1.6157
EURAUD,20050908,114100,1.6157,1.6157,1.6156,1.6156
EURAUD,20050908,114200,1.6156,1.6158,1.6156,1.6157
EURAUD,20050908,114300,1.6156,1.6158,1.6156,1.6158
EURAUD,20050908,114400,1.6159,1.6161,1.6159,1.6161
EURAUD,20050908,114500,1.6161,1.6161,1.6161,1.6161
EURAUD,20050908,114600,1.6162,1.6162,1.6158,1.6158
EURAUD,20050908,114700,1.6157,1.6160,1.6157,1.6160
EURAUD,20050908,114800,1.6160,1.6160,1.6160,1.6160
EURAUD,20050908,114900,1.6160,1.6160,1.6156,1.6156
EURAUD,20050908,115000,1.6156,1.6156,1.6156,1.6156
EURAUD,20050908,115100,1.6155,1.6155,1.6151,1.6151
EURAUD,20050908,115200,1.6152,1.6153,1.6152,1.6152
EURAUD,20050908,115300,1.6151,1.6151,1.6148,1.6148
EURAUD,20050908,115400,1.6147,1.6147,1.6145,1.6145
EURAUD,20050908,115500,1.6145,1.6149,1.6145,1.6149
EURAUD,20050908,115600,1.6147,1.6147,1.6144,1.6144
EURAUD,20050908,115700,1.6144,1.6147,1.6144,1.6147
EURAUD,20050908,115800,1.6148,1.6148,1.6148,1.6148
EURAUD,20050908,115900,1.6148,1.6148,1.6145,1.6145
EURAUD,20050908,120000,1.6145,1.6147,1.6145,1.6147
EURAUD,20050908,120100,1.6146,1.6147,1.6146,1.6147
EURAUD,20050908,120200,1.6147,1.6147,1.6144,1.6144
EURAUD,20050908,120300,1.6144,1.6146,1.6144,1.6146
EURAUD,20050908,120400,1.6146,1.6146,1.6142,1.6142
EURAUD,20050908,120500,1.6140,1.6141,1.6140,1.6141
EURAUD,20050908,120600,1.6140,1.6140,1.6140,1.6140
EURAUD,20050908,120700,1.6141,1.6141,1.6139,1.6139
EURAUD,20050908,120800,1.6140,1.6142,1.6140,1.6142
EURAUD,20050908,120900,1.6143,1.6143,1.6142,1.6142
EURAUD,20050908,121000,1.6141,1.6141,1.6141,1.6141
EURAUD,20050908,121100,1.6140,1.6141,1.6140,1.6141
EURAUD,20050908,121200,1.6141,1.6141,1.6141,1.6141
EURAUD,20050908,121300,1.6142,1.6143,1.6142,1.6143
EURAUD,20050908,121400,1.6143,1.6143,1.6141,1.6142
EURAUD,20050908,121500,1.6142,1.6143,1.6142,1.6142
EURAUD,20050908,121600,1.6141,1.6143,1.6141,1.6143
EURAUD,20050908,121700,1.6142,1.6142,1.6139,1.6141
EURAUD,20050908,121800,1.6141,1.6142,1.6141,1.6142
EURAUD,20050908,121900,1.6142,1.6142,1.6142,1.6142
EURAUD,20050908,122000,1.6141,1.6143,1.6141,1.6143
EURAUD,20050908,122100,1.6143,1.6143,1.6142,1.6142
EURAUD,20050908,122200,1.6141,1.6142,1.6141,1.6142
EURAUD,20050908,122300,1.6142,1.6142,1.6139,1.6141
EURAUD,20050908,122400,1.6139,1.6139,1.6137,1.6137
EURAUD,20050908,122500,1.6137,1.6137,1.6136,1.6136
EURAUD,20050908,122600,1.6137,1.6137,1.6136,1.6136
EURAUD,20050908,122700,1.6136,1.6136,1.6136,1.6136
EURAUD,20050908,122800,1.6136,1.6138,1.6136,1.6138
EURAUD,20050908,122900,1.6139,1.6141,1.6139,1.6141
EURAUD,20050908,123000,1.6141,1.6142,1.6141,1.6142
EURAUD,20050908,123100,1.6142,1.6142,1.6142,1.6142
EURAUD,20050908,123200,1.6143,1.6146,1.6143,1.6146
EURAUD,20050908,123300,1.6145,1.6145,1.6144,1.6144
EURAUD,20050908,123400,1.6144,1.6145,1.6144,1.6145
EURAUD,20050908,123500,1.6146,1.6147,1.6146,1.6147
EURAUD,20050908,123600,1.6148,1.6149,1.6148,1.6149
EURAUD,20050908,123700,1.6150,1.6151,1.6150,1.6151
EURAUD,20050908,123800,1.6151,1.6151,1.6146,1.6147
EURAUD,20050908,123900,1.6146,1.6146,1.6145,1.6145
EURAUD,20050908,124000,1.6144,1.6144,1.6144,1.6144
EURAUD,20050908,124100,1.6143,1.6148,1.6143,1.6148
EURAUD,20050908,124200,1.6148,1.6149,1.6148,1.6148
EURAUD,20050908,124300,1.6147,1.6148,1.6147,1.6148
EURAUD,20050908,124400,1.6148,1.6150,1.6148,1.6149
EURAUD,20050908,124500,1.6149,1.6149,1.6146,1.6146
EURAUD,20050908,124600,1.6146,1.6146,1.6145,1.6146
EURAUD,20050908,124700,1.6146,1.6146,1.6144,1.6144
EURAUD,20050908,124800,1.6144,1.6144,1.6142,1.6142
EURAUD,20050908,124900,1.6142,1.6142,1.6142,1.6142
EURAUD,20050908,125000,1.6141,1.6143,1.6141,1.6143
EURAUD,20050908,125100,1.6144,1.6145,1.6144,1.6145
EURAUD,20050908,125200,1.6143,1.6143,1.6143,1.6143
EURAUD,20050908,125300,1.6143,1.6145,1.6143,1.6145
EURAUD,20050908,125400,1.6145,1.6145,1.6141,1.6141
EURAUD,20050908,125500,1.6142,1.6145,1.6142,1.6145
EURAUD,20050908,125600,1.6145,1.6145,1.6144,1.6144
EURAUD,20050908,125700,1.6144,1.6144,1.6142,1.6142
EURAUD,20050908,125800,1.6142,1.6142,1.6140,1.6140
EURAUD,20050908,125900,1.6139,1.6139,1.6138,1.6139
EURAUD,20050908,130000,1.6139,1.6139,1.6135,1.6135
EURAUD,20050908,130100,1.6134,1.6135,1.6133,1.6135
EURAUD,20050908,130200,1.6137,1.6141,1.6137,1.6141
EURAUD,20050908,130300,1.6141,1.6142,1.6141,1.6142
EURAUD,20050908,130400,1.6143,1.6147,1.6143,1.6147
EURAUD,20050908,130500,1.6146,1.6147,1.6145,1.6147
EURAUD,20050908,130600,1.6149,1.6149,1.6146,1.6146
EURAUD,20050908,130700,1.6146,1.6147,1.6146,1.6147
EURAUD,20050908,130800,1.6147,1.6148,1.6147,1.6148
EURAUD,20050908,130900,1.6148,1.6151,1.6148,1.6151
EURAUD,20050908,131000,1.6151,1.6151,1.6147,1.6147
EURAUD,20050908,131100,1.6148,1.6148,1.6148,1.6148
EURAUD,20050908,131200,1.6148,1.6148,1.6146,1.6146
EURAUD,20050908,131300,1.6146,1.6146,1.6143,1.6143
EURAUD,20050908,131400,1.6142,1.6142,1.6137,1.6137
EURAUD,20050908,131500,1.6136,1.6138,1.6136,1.6138
EURAUD,20050908,131600,1.6139,1.6143,1.6139,1.6143
EURAUD,20050908,131700,1.6144,1.6146,1.6144,1.6144
EURAUD,20050908,131800,1.6145,1.6148,1.6145,1.6148
EURAUD,20050908,131900,1.6148,1.6148,1.6145,1.6145
EURAUD,20050908,132000,1.6145,1.6145,1.6144,1.6144
EURAUD,20050908,132100,1.6144,1.6144,1.6143,1.6143
EURAUD,20050908,132200,1.6142,1.6146,1.6142,1.6145
EURAUD,20050908,132300,1.6144,1.6144,1.6144,1.6144
EURAUD,20050908,132400,1.6145,1.6147,1.6145,1.6147
EURAUD,20050908,132500,1.6148,1.6149,1.6147,1.6147
EURAUD,20050908,132600,1.6147,1.6148,1.6145,1.6145
EURAUD,20050908,132700,1.6144,1.6144,1.6141,1.6141
EURAUD,20050908,132800,1.6142,1.6142,1.6141,1.6141
EURAUD,20050908,132900,1.6141,1.6142,1.6141,1.6142
EURAUD,20050908,133000,1.6142,1.6142,1.6140,1.6141
EURAUD,20050908,133100,1.6142,1.6143,1.6142,1.6143
EURAUD,20050908,133200,1.6144,1.6144,1.6143,1.6143
EURAUD,20050908,133300,1.6142,1.6142,1.6137,1.6137
EURAUD,20050908,133400,1.6137,1.6138,1.6137,1.6138
EURAUD,20050908,133500,1.6138,1.6138,1.6138,1.6138
EURAUD,20050908,133600,1.6138,1.6138,1.6138,1.6138
EURAUD,20050908,133700,1.6138,1.6138,1.6137,1.6137
EURAUD,20050908,133800,1.6138,1.6139,1.6138,1.6138
EURAUD,20050908,133900,1.6138,1.6139,1.6138,1.6139
EURAUD,20050908,134000,1.6138,1.6139,1.6138,1.6139
EURAUD,20050908,134100,1.6139,1.6140,1.6139,1.6140
EURAUD,20050908,134200,1.6140,1.6140,1.6138,1.6138
EURAUD,20050908,134300,1.6137,1.6137,1.6137,1.6137
EURAUD,20050908,134400,1.6137,1.6137,1.6136,1.6136
EURAUD,20050908,134500,1.6136,1.6138,1.6136,1.6138
EURAUD,20050908,134600,1.6137,1.6137,1.6135,1.6135
EURAUD,20050908,134700,1.6135,1.6136,1.6135,1.6136
EURAUD,20050908,134800,1.6136,1.6138,1.6136,1.6138
EURAUD,20050908,134900,1.6136,1.6136,1.6135,1.6135
EURAUD,20050908,135000,1.6135,1.6135,1.6134,1.6134
EURAUD,20050908,135100,1.6134,1.6134,1.6134,1.6134
EURAUD,20050908,135200,1.6133,1.6133,1.6133,1.6133
EURAUD,20050908,135300,1.6133,1.6137,1.6133,1.6137
EURAUD,20050908,135400,1.6138,1.6140,1.6138,1.6139
EURAUD,20050908,135500,1.6138,1.6139,1.6138,1.6139
EURAUD,20050908,135600,1.6140,1.6140,1.6140,1.6140
EURAUD,20050908,135700,1.6140,1.6141,1.6139,1.6141
EURAUD,20050908,135800,1.6142,1.6142,1.6141,1.6141
EURAUD,20050908,135900,1.6141,1.6141,1.6141,1.6141
EURAUD,20050908,140000,1.6141,1.6144,1.6140,1.6144
EURAUD,20050908,140100,1.6145,1.6145,1.6144,1.6144
EURAUD,20050908,140200,1.6144,1.6147,1.6144,1.6147
EURAUD,20050908,140300,1.6146,1.6146,1.6146,1.6146
EURAUD,20050908,140400,1.6146,1.6146,1.6145,1.6145
EURAUD,20050908,140500,1.6145,1.6145,1.6145,1.6145
EURAUD,20050908,140600,1.6144,1.6144,1.6141,1.6141
EURAUD,20050908,140700,1.6140,1.6140,1.6137,1.6137
EURAUD,20050908,140800,1.6136,1.6136,1.6133,1.6133
EURAUD,20050908,140900,1.6132,1.6132,1.6129,1.6129
EURAUD,20050908,141000,1.6129,1.6129,1.6127,1.6127
EURAUD,20050908,141100,1.6127,1.6128,1.6126,1.6126
EURAUD,20050908,141200,1.6125,1.6125,1.6124,1.6125
EURAUD,20050908,141300,1.6126,1.6126,1.6126,1.6126
EURAUD,20050908,141400,1.6126,1.6128,1.6126,1.6126
EURAUD,20050908,141500,1.6125,1.6125,1.6124,1.6124
EURAUD,20050908,141600,1.6123,1.6123,1.6122,1.6122
EURAUD,20050908,141700,1.6122,1.6123,1.6122,1.6123
EURAUD,20050908,141800,1.6123,1.6126,1.6123,1.6126
EURAUD,20050908,141900,1.6126,1.6126,1.6125,1.6126
EURAUD,20050908,142000,1.6127,1.6128,1.6127,1.6128
EURAUD,20050908,142100,1.6129,1.6131,1.6129,1.6131
EURAUD,20050908,142200,1.6130,1.6130,1.6129,1.6129
EURAUD,20050908,142300,1.6128,1.6128,1.6126,1.6126
EURAUD,20050908,142400,1.6126,1.6126,1.6119,1.6119
EURAUD,20050908,142500,1.6120,1.6124,1.6120,1.6123
EURAUD,20050908,142600,1.6123,1.6126,1.6123,1.6126
EURAUD,20050908,142700,1.6127,1.6127,1.6127,1.6127
EURAUD,20050908,142800,1.6126,1.6126,1.6125,1.6125
EURAUD,20050908,142900,1.6125,1.6125,1.6121,1.6121
EURAUD,20050908,143000,1.6118,1.6119,1.6118,1.6119
EURAUD,20050908,143100,1.6120,1.6122,1.6120,1.6122
EURAUD,20050908,143200,1.6123,1.6123,1.6115,1.6115
EURAUD,20050908,143300,1.6116,1.6116,1.6114,1.6114
EURAUD,20050908,143400,1.6113,1.6113,1.6108,1.6111
EURAUD,20050908,143500,1.6112,1.6116,1.6112,1.6116
EURAUD,20050908,143600,1.6117,1.6117,1.6115,1.6116
EURAUD,20050908,143700,1.6117,1.6122,1.6117,1.6122
EURAUD,20050908,143800,1.6123,1.6123,1.6118,1.6118
EURAUD,20050908,143900,1.6116,1.6118,1.6116,1.6118
EURAUD,20050908,144000,1.6116,1.6118,1.6116,1.6116
EURAUD,20050908,144100,1.6115,1.6116,1.6114,1.6116
EURAUD,20050908,144200,1.6118,1.6118,1.6118,1.6118
EURAUD,20050908,144300,1.6116,1.6117,1.6116,1.6117
EURAUD,20050908,144400,1.6117,1.6117,1.6116,1.6116
EURAUD,20050908,144500,1.6115,1.6115,1.6114,1.6114
EURAUD,20050908,144600,1.6114,1.6116,1.6114,1.6116
EURAUD,20050908,144700,1.6116,1.6119,1.6116,1.6119
EURAUD,20050908,144800,1.6120,1.6120,1.6117,1.6117
EURAUD,20050908,144900,1.6118,1.6119,1.6117,1.6117
EURAUD,20050908,145000,1.6116,1.6116,1.6115,1.6115
EURAUD,20050908,145100,1.6114,1.6116,1.6114,1.6116
EURAUD,20050908,145200,1.6117,1.6120,1.6117,1.6120
EURAUD,20050908,145300,1.6121,1.6121,1.6120,1.6121
EURAUD,20050908,145400,1.6122,1.6122,1.6119,1.6119
EURAUD,20050908,145500,1.6118,1.6118,1.6114,1.6114
EURAUD,20050908,145600,1.6114,1.6114,1.6110,1.6112
EURAUD,20050908,145700,1.6113,1.6115,1.6113,1.6115
EURAUD,20050908,145800,1.6115,1.6115,1.6115,1.6115
EURAUD,20050908,145900,1.6114,1.6114,1.6110,1.6110
EURAUD,20050908,150000,1.6109,1.6109,1.6107,1.6107
EURAUD,20050908,150100,1.6107,1.6109,1.6105,1.6105
EURAUD,20050908,150200,1.6105,1.6105,1.6103,1.6104
EURAUD,20050908,150300,1.6105,1.6106,1.6103,1.6103
EURAUD,20050908,150400,1.6102,1.6102,1.6102,1.6102
EURAUD,20050908,150500,1.6101,1.6102,1.6100,1.6102
EURAUD,20050908,150600,1.6103,1.6105,1.6103,1.6105
EURAUD,20050908,150700,1.6104,1.6105,1.6097,1.6102
EURAUD,20050908,150800,1.6101,1.6101,1.6095,1.6095
EURAUD,20050908,150900,1.6094,1.6096,1.6094,1.6095
EURAUD,20050908,151000,1.6095,1.6099,1.6095,1.6099
EURAUD,20050908,151100,1.6100,1.6100,1.6097,1.6097
EURAUD,20050908,151200,1.6097,1.6098,1.6096,1.6098
EURAUD,20050908,151300,1.6099,1.6099,1.6095,1.6095
EURAUD,20050908,151400,1.6097,1.6097,1.6097,1.6097
EURAUD,20050908,151500,1.6097,1.6097,1.6095,1.6095
EURAUD,20050908,151600,1.6096,1.6097,1.6096,1.6097
EURAUD,20050908,151700,1.6097,1.6097,1.6094,1.6094
EURAUD,20050908,151800,1.6093,1.6093,1.6091,1.6091
EURAUD,20050908,151900,1.6090,1.6090,1.6086,1.6086
EURAUD,20050908,152000,1.6085,1.6085,1.6082,1.6082
EURAUD,20050908,152100,1.6081,1.6084,1.6081,1.6083
EURAUD,20050908,152200,1.6084,1.6089,1.6084,1.6087
EURAUD,20050908,152300,1.6086,1.6088,1.6085,1.6088
EURAUD,20050908,152400,1.6087,1.6087,1.6085,1.6085
EURAUD,20050908,152500,1.6084,1.6084,1.6083,1.6083
EURAUD,20050908,152600,1.6083,1.6084,1.6083,1.6084
EURAUD,20050908,152700,1.6085,1.6085,1.6084,1.6084
EURAUD,20050908,152800,1.6084,1.6084,1.6080,1.6080
EURAUD,20050908,152900,1.6081,1.6084,1.6081,1.6084
EURAUD,20050908,153000,1.6083,1.6083,1.6081,1.6081
EURAUD,20050908,153100,1.6081,1.6084,1.6081,1.6084
EURAUD,20050908,153200,1.6085,1.6088,1.6085,1.6088
EURAUD,20050908,153300,1.6087,1.6087,1.6085,1.6085
EURAUD,20050908,153400,1.6085,1.6086,1.6084,1.6084
EURAUD,20050908,153500,1.6083,1.6083,1.6079,1.6079
EURAUD,20050908,153600,1.6079,1.6079,1.6079,1.6079
EURAUD,20050908,153700,1.6079,1.6083,1.6079,1.6083
EURAUD,20050908,153800,1.6084,1.6084,1.6081,1.6081
EURAUD,20050908,153900,1.6081,1.6082,1.6081,1.6082
EURAUD,20050908,154000,1.6082,1.6082,1.6082,1.6082
EURAUD,20050908,154100,1.6081,1.6081,1.6080,1.6080
EURAUD,20050908,154200,1.6080,1.6081,1.6079,1.6081
EURAUD,20050908,154300,1.6082,1.6083,1.6081,1.6081
EURAUD,20050908,154400,1.6081,1.6081,1.6079,1.6080
EURAUD,20050908,154500,1.6081,1.6082,1.6081,1.6082
EURAUD,20050908,154600,1.6081,1.6081,1.6079,1.6079
EURAUD,20050908,154700,1.6079,1.6079,1.6078,1.6079
EURAUD,20050908,154800,1.6079,1.6079,1.6077,1.6077
EURAUD,20050908,154900,1.6077,1.6083,1.6077,1.6083
EURAUD,20050908,155000,1.6084,1.6086,1.6084,1.6086
EURAUD,20050908,155100,1.6085,1.6086,1.6084,1.6084
EURAUD,20050908,155200,1.6084,1.6084,1.6082,1.6082
EURAUD,20050908,155300,1.6081,1.6083,1.6080,1.6083
EURAUD,20050908,155400,1.6084,1.6086,1.6084,1.6086
EURAUD,20050908,155500,1.6086,1.6087,1.6086,1.6087
EURAUD,20050908,155600,1.6087,1.6088,1.6087,1.6088
EURAUD,20050908,155700,1.6088,1.6088,1.6087,1.6087
EURAUD,20050908,155800,1.6087,1.6089,1.6087,1.6089
EURAUD,20050908,155900,1.6090,1.6093,1.6090,1.6093
EURAUD,20050908,160000,1.6094,1.6094,1.6092,1.6092
EURAUD,20050908,160100,1.6091,1.6092,1.6090,1.6090
EURAUD,20050908,160200,1.6091,1.6098,1.6091,1.6097
EURAUD,20050908,160300,1.6095,1.6095,1.6095,1.6095
EURAUD,20050908,160400,1.6095,1.6095,1.6095,1.6095
EURAUD,20050908,160500,1.6093,1.6094,1.6090,1.6091
EURAUD,20050908,160600,1.6092,1.6098,1.6092,1.6097
EURAUD,20050908,160700,1.6097,1.6098,1.6097,1.6098
EURAUD,20050908,160800,1.6096,1.6096,1.6089,1.6089
EURAUD,20050908,160900,1.6090,1.6093,1.6090,1.6093
EURAUD,20050908,161000,1.6090,1.6090,1.6088,1.6088
EURAUD,20050908,161100,1.6087,1.6087,1.6083,1.6083
EURAUD,20050908,161200,1.6084,1.6092,1.6084,1.6092
EURAUD,20050908,161300,1.6092,1.6092,1.6084,1.6084
EURAUD,20050908,161400,1.6082,1.6082,1.6079,1.6079
EURAUD,20050908,161500,1.6080,1.6081,1.6079,1.6079
EURAUD,20050908,161600,1.6077,1.6079,1.6077,1.6079
EURAUD,20050908,161700,1.6079,1.6081,1.6079,1.6081
EURAUD,20050908,161800,1.6082,1.6086,1.6082,1.6086
EURAUD,20050908,161900,1.6085,1.6085,1.6083,1.6085
EURAUD,20050908,162000,1.6086,1.6087,1.6085,1.6085
EURAUD,20050908,162100,1.6085,1.6086,1.6085,1.6086
EURAUD,20050908,162200,1.6087,1.6091,1.6087,1.6091
EURAUD,20050908,162300,1.6090,1.6090,1.6084,1.6084
EURAUD,20050908,162400,1.6084,1.6086,1.6084,1.6085
EURAUD,20050908,162500,1.6085,1.6087,1.6085,1.6087
EURAUD,20050908,162600,1.6086,1.6086,1.6083,1.6083
EURAUD,20050908,162700,1.6083,1.6083,1.6080,1.6080
EURAUD,20050908,162800,1.6081,1.6082,1.6081,1.6082
EURAUD,20050908,162900,1.6083,1.6083,1.6082,1.6082
EURAUD,20050908,163000,1.6082,1.6082,1.6081,1.6081
EURAUD,20050908,163100,1.6082,1.6082,1.6080,1.6080
EURAUD,20050908,163200,1.6079,1.6079,1.6068,1.6076
EURAUD,20050908,163300,1.6075,1.6077,1.6072,1.6077
EURAUD,20050908,163400,1.6078,1.6078,1.6076,1.6078
EURAUD,20050908,163500,1.6077,1.6079,1.6074,1.6078
EURAUD,20050908,163600,1.6077,1.6077,1.6074,1.6075
EURAUD,20050908,163700,1.6075,1.6076,1.6074,1.6075
EURAUD,20050908,163800,1.6074,1.6075,1.6071,1.6073
EURAUD,20050908,163900,1.6074,1.6074,1.6070,1.6070
EURAUD,20050908,164000,1.6071,1.6074,1.6071,1.6072
EURAUD,20050908,164100,1.6072,1.6077,1.6072,1.6077
EURAUD,20050908,164200,1.6076,1.6078,1.6072,1.6078
EURAUD,20050908,164300,1.6076,1.6076,1.6071,1.6071
EURAUD,20050908,164400,1.6072,1.6079,1.6072,1.6077
EURAUD,20050908,164500,1.6076,1.6080,1.6075,1.6079
EURAUD,20050908,164600,1.6079,1.6084,1.6079,1.6084
EURAUD,20050908,164700,1.6082,1.6082,1.6081,1.6082
EURAUD,20050908,164800,1.6082,1.6082,1.6082,1.6082
EURAUD,20050908,164900,1.6081,1.6081,1.6081,1.6081
EURAUD,20050908,165000,1.6081,1.6082,1.6079,1.6082
EURAUD,20050908,165100,1.6083,1.6083,1.6082,1.6082
EURAUD,20050908,165200,1.6082,1.6086,1.6081,1.6086
EURAUD,20050908,165300,1.6088,1.6088,1.6087,1.6087
EURAUD,20050908,165400,1.6087,1.6087,1.6087,1.6087
EURAUD,20050908,165500,1.6087,1.6087,1.6086,1.6086
EURAUD,20050908,165600,1.6085,1.6085,1.6085,1.6085
EURAUD,20050908,165700,1.6086,1.6088,1.6085,1.6085
EURAUD,20050908,165800,1.6086,1.6086,1.6086,1.6086
EURAUD,20050908,165900,1.6085,1.6087,1.6085,1.6086
EURAUD,20050908,170000,1.6088,1.6088,1.6083,1.6083
EURAUD,20050908,170100,1.6082,1.6082,1.6079,1.6080
EURAUD,20050908,170200,1.6080,1.6080,1.6080,1.6080
EURAUD,20050908,170300,1.6079,1.6079,1.6078,1.6078
EURAUD,20050908,170400,1.6078,1.6079,1.6078,1.6079
EURAUD,20050908,170500,1.6079,1.6080,1.6079,1.6080
EURAUD,20050908,170600,1.6079,1.6079,1.6078,1.6078
EURAUD,20050908,170700,1.6079,1.6080,1.6078,1.6078
EURAUD,20050908,170800,1.6077,1.6078,1.6074,1.6074
EURAUD,20050908,170900,1.6073,1.6073,1.6070,1.6070
EURAUD,20050908,171000,1.6071,1.6074,1.6070,1.6070
EURAUD,20050908,171100,1.6069,1.6071,1.6067,1.6071
EURAUD,20050908,171200,1.6072,1.6077,1.6072,1.6077
EURAUD,20050908,171300,1.6078,1.6078,1.6074,1.6074
EURAUD,20050908,171400,1.6074,1.6082,1.6074,1.6082
EURAUD,20050908,171500,1.6083,1.6090,1.6083,1.6090
EURAUD,20050908,171600,1.6091,1.6093,1.6088,1.6088
EURAUD,20050908,171700,1.6089,1.6091,1.6088,1.6088
EURAUD,20050908,171800,1.6087,1.6087,1.6086,1.6086
EURAUD,20050908,171900,1.6087,1.6087,1.6082,1.6082
EURAUD,20050908,172000,1.6081,1.6081,1.6078,1.6080
EURAUD,20050908,172100,1.6081,1.6081,1.6078,1.6080
EURAUD,20050908,172200,1.6081,1.6081,1.6079,1.6079
EURAUD,20050908,172300,1.6079,1.6080,1.6078,1.6078
EURAUD,20050908,172400,1.6077,1.6077,1.6073,1.6073
EURAUD,20050908,172500,1.6074,1.6078,1.6074,1.6078
EURAUD,20050908,172600,1.6079,1.6079,1.6079,1.6079
EURAUD,20050908,172700,1.6079,1.6081,1.6079,1.6081
EURAUD,20050908,172800,1.6081,1.6084,1.6081,1.6084
EURAUD,20050908,172900,1.6085,1.6085,1.6076,1.6076
EURAUD,20050908,173000,1.6076,1.6077,1.6076,1.6076
EURAUD,20050908,173100,1.6076,1.6076,1.6073,1.6073
EURAUD,20050908,173200,1.6072,1.6073,1.6072,1.6072
EURAUD,20050908,173300,1.6072,1.6073,1.6072,1.6073
EURAUD,20050908,173400,1.6073,1.6074,1.6073,1.6074
EURAUD,20050908,173500,1.6072,1.6073,1.6072,1.6073
EURAUD,20050908,173600,1.6072,1.6072,1.6072,1.6072
EURAUD,20050908,173700,1.6072,1.6073,1.6071,1.6071
EURAUD,20050908,173800,1.6070,1.6070,1.6068,1.6068
EURAUD,20050908,173900,1.6067,1.6069,1.6066,1.6069
EURAUD,20050908,174000,1.6069,1.6071,1.6069,1.6071
EURAUD,20050908,174100,1.6070,1.6070,1.6070,1.6070
EURAUD,20050908,174200,1.6070,1.6071,1.6070,1.6071
EURAUD,20050908,174300,1.6072,1.6073,1.6072,1.6072
EURAUD,20050908,174400,1.6072,1.6072,1.6068,1.6068
EURAUD,20050908,174500,1.6069,1.6071,1.6069,1.6071
EURAUD,20050908,174600,1.6072,1.6074,1.6072,1.6074
EURAUD,20050908,174700,1.6074,1.6079,1.6074,1.6079
EURAUD,20050908,174800,1.6078,1.6078,1.6074,1.6075
EURAUD,20050908,174900,1.6077,1.6077,1.6077,1.6077
EURAUD,20050908,175000,1.6077,1.6080,1.6077,1.6080
EURAUD,20050908,175100,1.6080,1.6080,1.6078,1.6078
EURAUD,20050908,175200,1.6078,1.6081,1.6078,1.6081
EURAUD,20050908,175300,1.6079,1.6079,1.6079,1.6079
EURAUD,20050908,175400,1.6079,1.6079,1.6077,1.6077
EURAUD,20050908,175500,1.6077,1.6077,1.6076,1.6077
EURAUD,20050908,175600,1.6078,1.6079,1.6078,1.6079
EURAUD,20050908,175700,1.6078,1.6079,1.6078,1.6078
EURAUD,20050908,175800,1.6078,1.6078,1.6077,1.6077
EURAUD,20050908,175900,1.6078,1.6082,1.6078,1.6082
EURAUD,20050908,180000,1.6082,1.6082,1.6078,1.6078
EURAUD,20050908,180100,1.6079,1.6079,1.6078,1.6078
EURAUD,20050908,180200,1.6078,1.6081,1.6078,1.6080
EURAUD,20050908,180300,1.6079,1.6079,1.6077,1.6077
EURAUD,20050908,180400,1.6079,1.6079,1.6079,1.6079
EURAUD,20050908,180500,1.6079,1.6080,1.6079,1.6080
EURAUD,20050908,180600,1.6077,1.6077,1.6077,1.6077
EURAUD,20050908,180700,1.6077,1.6079,1.6077,1.6078
EURAUD,20050908,180800,1.6079,1.6079,1.6077,1.6077
EURAUD,20050908,180900,1.6077,1.6077,1.6075,1.6075
EURAUD,20050908,181000,1.6075,1.6076,1.6075,1.6076
EURAUD,20050908,181100,1.6077,1.6077,1.6077,1.6077
EURAUD,20050908,181200,1.6077,1.6077,1.6075,1.6075
EURAUD,20050908,181300,1.6076,1.6078,1.6076,1.6077
EURAUD,20050908,181400,1.6076,1.6076,1.6073,1.6073
EURAUD,20050908,181500,1.6073,1.6073,1.6072,1.6072
EURAUD,20050908,181600,1.6072,1.6073,1.6072,1.6072
EURAUD,20050908,181700,1.6071,1.6071,1.6071,1.6071
EURAUD,20050908,181800,1.6071,1.6074,1.6071,1.6074
EURAUD,20050908,181900,1.6074,1.6074,1.6073,1.6073
EURAUD,20050908,182000,1.6073,1.6074,1.6073,1.6074
EURAUD,20050908,182100,1.6072,1.6072,1.6072,1.6072
EURAUD,20050908,182200,1.6070,1.6070,1.6067,1.6067
EURAUD,20050908,182300,1.6067,1.6068,1.6067,1.6068
EURAUD,20050908,182400,1.6068,1.6069,1.6067,1.6069
EURAUD,20050908,182500,1.6070,1.6070,1.6070,1.6070
EURAUD,20050908,182600,1.6071,1.6071,1.6071,1.6071
EURAUD,20050908,182700,1.6070,1.6072,1.6069,1.6072
EURAUD,20050908,182800,1.6074,1.6074,1.6072,1.6074
EURAUD,20050908,182900,1.6075,1.6076,1.6074,1.6074
EURAUD,20050908,183000,1.6074,1.6074,1.6072,1.6074
EURAUD,20050908,183100,1.6075,1.6075,1.6073,1.6073
EURAUD,20050908,183200,1.6073,1.6074,1.6073,1.6074
EURAUD,20050908,183300,1.6073,1.6073,1.6073,1.6073
EURAUD,20050908,183400,1.6073,1.6073,1.6072,1.6072
EURAUD,20050908,183500,1.6072,1.6072,1.6069,1.6069
EURAUD,20050908,183600,1.6070,1.6074,1.6070,1.6072
EURAUD,20050908,183700,1.6072,1.6072,1.6072,1.6072
EURAUD,20050908,183800,1.6072,1.6072,1.6072,1.6072
EURAUD,20050908,183900,1.6070,1.6070,1.6070,1.6070
EURAUD,20050908,184000,1.6069,1.6069,1.6068,1.6069
EURAUD,20050908,184100,1.6069,1.6071,1.6069,1.6071
EURAUD,20050908,184200,1.6072,1.6073,1.6072,1.6073
EURAUD,20050908,184300,1.6073,1.6073,1.6073,1.6073
EURAUD,20050908,184400,1.6072,1.6072,1.6072,1.6072
EURAUD,20050908,184500,1.6072,1.6074,1.6072,1.6074
EURAUD,20050908,184600,1.6074,1.6074,1.6070,1.6070
EURAUD,20050908,184700,1.6068,1.6068,1.6067,1.6067
EURAUD,20050908,184800,1.6068,1.6069,1.6068,1.6068
EURAUD,20050908,184900,1.6065,1.6065,1.6063,1.6064
EURAUD,20050908,185000,1.6064,1.6065,1.6064,1.6064
EURAUD,20050908,185100,1.6064,1.6064,1.6063,1.6063
EURAUD,20050908,185200,1.6061,1.6061,1.6054,1.6058
EURAUD,20050908,185300,1.6060,1.6061,1.6055,1.6061
EURAUD,20050908,185400,1.6062,1.6062,1.6059,1.6059
EURAUD,20050908,185500,1.6058,1.6060,1.6056,1.6060
EURAUD,20050908,185600,1.6062,1.6062,1.6061,1.6061
EURAUD,20050908,185700,1.6061,1.6061,1.6060,1.6061
EURAUD,20050908,185800,1.6061,1.6062,1.6060,1.6060
EURAUD,20050908,185900,1.6059,1.6059,1.6058,1.6059
EURAUD,20050908,190000,1.6060,1.6062,1.6060,1.6062
EURAUD,20050908,190100,1.6062,1.6062,1.6061,1.6062
EURAUD,20050908,190200,1.6063,1.6064,1.6063,1.6064
EURAUD,20050908,190300,1.6065,1.6068,1.6065,1.6068
EURAUD,20050908,190400,1.6068,1.6068,1.6065,1.6065
EURAUD,20050908,190500,1.6065,1.6065,1.6065,1.6065
EURAUD,20050908,190600,1.6064,1.6064,1.6063,1.6063
EURAUD,20050908,190700,1.6062,1.6062,1.6058,1.6061
EURAUD,20050908,190800,1.6061,1.6062,1.6061,1.6062
EURAUD,20050908,190900,1.6061,1.6061,1.6058,1.6058
EURAUD,20050908,191000,1.6059,1.6061,1.6059,1.6060
EURAUD,20050908,191100,1.6060,1.6060,1.6060,1.6060
EURAUD,20050908,191200,1.6059,1.6059,1.6056,1.6056
EURAUD,20050908,191300,1.6055,1.6055,1.6054,1.6054
EURAUD,20050908,191400,1.6055,1.6056,1.6055,1.6056
EURAUD,20050908,191500,1.6056,1.6058,1.6056,1.6058
EURAUD,20050908,191600,1.6059,1.6061,1.6059,1.6061
EURAUD,20050908,191700,1.6061,1.6061,1.6061,1.6061
EURAUD,20050908,191800,1.6062,1.6062,1.6062,1.6062
EURAUD,20050908,191900,1.6063,1.6063,1.6061,1.6061
EURAUD,20050908,192000,1.6062,1.6062,1.6061,1.6061
EURAUD,20050908,192100,1.6061,1.6063,1.6061,1.6063
EURAUD,20050908,192200,1.6063,1.6063,1.6062,1.6062
EURAUD,20050908,192300,1.6062,1.6063,1.6062,1.6062
EURAUD,20050908,192400,1.6061,1.6061,1.6058,1.6058
EURAUD,20050908,192500,1.6058,1.6058,1.6058,1.6058
EURAUD,20050908,192600,1.6057,1.6058,1.6057,1.6058
EURAUD,20050908,192700,1.6058,1.6059,1.6058,1.6059
EURAUD,20050908,192800,1.6059,1.6059,1.6056,1.6056
EURAUD,20050908,192900,1.6054,1.6054,1.6047,1.6049
EURAUD,20050908,193000,1.6051,1.6053,1.6051,1.6052
EURAUD,20050908,193100,1.6053,1.6058,1.6053,1.6058
EURAUD,20050908,193200,1.6057,1.6057,1.6056,1.6056
EURAUD,20050908,193300,1.6056,1.6058,1.6056,1.6058
EURAUD,20050908,193400,1.6060,1.6060,1.6059,1.6059
EURAUD,20050908,193500,1.6059,1.6059,1.6058,1.6058
EURAUD,20050908,193600,1.6057,1.6060,1.6057,1.6059
EURAUD,20050908,193700,1.6059,1.6059,1.6057,1.6057
EURAUD,20050908,193800,1.6056,1.6058,1.6056,1.6058
EURAUD,20050908,193900,1.6058,1.6058,1.6057,1.6057
EURAUD,20050908,194000,1.6057,1.6058,1.6057,1.6057
EURAUD,20050908,194100,1.6057,1.6057,1.6057,1.6057
EURAUD,20050908,194200,1.6057,1.6057,1.6055,1.6055
EURAUD,20050908,194300,1.6055,1.6056,1.6054,1.6056
EURAUD,20050908,194400,1.6056,1.6056,1.6055,1.6055
EURAUD,20050908,194500,1.6055,1.6055,1.6053,1.6053
EURAUD,20050908,194600,1.6053,1.6053,1.6051,1.6053
EURAUD,20050908,194700,1.6053,1.6053,1.6051,1.6051
EURAUD,20050908,194800,1.6051,1.6052,1.6051,1.6052
EURAUD,20050908,194900,1.6052,1.6053,1.6052,1.6053
EURAUD,20050908,195000,1.6053,1.6055,1.6053,1.6055
EURAUD,20050908,195100,1.6057,1.6057,1.6056,1.6056
EURAUD,20050908,195200,1.6056,1.6056,1.6056,1.6056
EURAUD,20050908,195300,1.6056,1.6056,1.6053,1.6054
EURAUD,20050908,195400,1.6055,1.6057,1.6055,1.6055
EURAUD,20050908,195500,1.6054,1.6054,1.6054,1.6054
EURAUD,20050908,195600,1.6053,1.6055,1.6053,1.6055
EURAUD,20050908,195700,1.6057,1.6058,1.6057,1.6058
EURAUD,20050908,195800,1.6057,1.6057,1.6056,1.6056
EURAUD,20050908,195900,1.6057,1.6059,1.6057,1.6059
EURAUD,20050908,200000,1.6058,1.6058,1.6056,1.6056
EURAUD,20050908,200100,1.6056,1.6057,1.6055,1.6055
EURAUD,20050908,200200,1.6055,1.6055,1.6053,1.6053
EURAUD,20050908,200300,1.6054,1.6054,1.6054,1.6054
EURAUD,20050908,200400,1.6053,1.6053,1.6045,1.6045
EURAUD,20050908,200500,1.6044,1.6046,1.6044,1.6046
EURAUD,20050908,200600,1.6045,1.6046,1.6044,1.6046
EURAUD,20050908,200700,1.6046,1.6046,1.6045,1.6046
EURAUD,20050908,200800,1.6046,1.6047,1.6046,1.6046
EURAUD,20050908,200900,1.6046,1.6046,1.6045,1.6045
EURAUD,20050908,201000,1.6046,1.6049,1.6046,1.6049
EURAUD,20050908,201100,1.6049,1.6049,1.6046,1.6046
EURAUD,20050908,201200,1.6046,1.6047,1.6045,1.6047
EURAUD,20050908,201300,1.6048,1.6048,1.6048,1.6048
EURAUD,20050908,201400,1.6048,1.6048,1.6047,1.6047
EURAUD,20050908,201500,1.6048,1.6048,1.6047,1.6047
EURAUD,20050908,201600,1.6047,1.6051,1.6047,1.6051
EURAUD,20050908,201700,1.6051,1.6051,1.6048,1.6048
EURAUD,20050908,201800,1.6047,1.6047,1.6046,1.6046
EURAUD,20050908,201900,1.6046,1.6046,1.6046,1.6046
EURAUD,20050908,202000,1.6046,1.6047,1.6046,1.6047
EURAUD,20050908,202100,1.6047,1.6047,1.6046,1.6046
EURAUD,20050908,202200,1.6046,1.6048,1.6046,1.6048
EURAUD,20050908,202300,1.6049,1.6049,1.6048,1.6048
EURAUD,20050908,202400,1.6047,1.6049,1.6047,1.6049
EURAUD,20050908,202500,1.6048,1.6049,1.6048,1.6049
EURAUD,20050908,202600,1.6049,1.6049,1.6049,1.6049
EURAUD,20050908,202700,1.6048,1.6049,1.6048,1.6049
EURAUD,20050908,202800,1.6049,1.6049,1.6047,1.6047
EURAUD,20050908,202900,1.6047,1.6047,1.6047,1.6047
EURAUD,20050908,203000,1.6047,1.6047,1.6046,1.6046
EURAUD,20050908,203100,1.6046,1.6046,1.6045,1.6045
EURAUD,20050908,203200,1.6045,1.6045,1.6045,1.6045
EURAUD,20050908,203300,1.6046,1.6046,1.6045,1.6046
EURAUD,20050908,203400,1.6046,1.6047,1.6046,1.6047
EURAUD,20050908,203500,1.6047,1.6047,1.6047,1.6047
EURAUD,20050908,203600,1.6048,1.6048,1.6048,1.6048
EURAUD,20050908,203700,1.6047,1.6050,1.6047,1.6050
EURAUD,20050908,203800,1.6050,1.6051,1.6050,1.6051
EURAUD,20050908,203900,1.6051,1.6051,1.6051,1.6051
EURAUD,20050908,204000,1.6051,1.6051,1.6049,1.6049
EURAUD,20050908,204100,1.6048,1.6048,1.6048,1.6048
EURAUD,20050908,204200,1.6048,1.6049,1.6045,1.6045
EURAUD,20050908,204300,1.6044,1.6044,1.6044,1.6044
EURAUD,20050908,204400,1.6044,1.6047,1.6044,1.6047
EURAUD,20050908,204500,1.6047,1.6047,1.6047,1.6047
EURAUD,20050908,204600,1.6047,1.6047,1.6046,1.6046
EURAUD,20050908,204700,1.6046,1.6046,1.6045,1.6046
EURAUD,20050908,204800,1.6046,1.6046,1.6045,1.6045
EURAUD,20050908,204900,1.6045,1.6045,1.6045,1.6045
EURAUD,20050908,205000,1.6046,1.6046,1.6045,1.6045
EURAUD,20050908,205100,1.6045,1.6045,1.6045,1.6045
EURAUD,20050908,205200,1.6046,1.6048,1.6046,1.6048
EURAUD,20050908,205300,1.6048,1.6050,1.6048,1.6049
EURAUD,20050908,205400,1.6050,1.6053,1.6050,1.6052
EURAUD,20050908,205500,1.6053,1.6053,1.6053,1.6053
EURAUD,20050908,205600,1.6053,1.6053,1.6053,1.6053
EURAUD,20050908,205700,1.6052,1.6052,1.6049,1.6049
EURAUD,20050908,205800,1.6049,1.6051,1.6049,1.6051
EURAUD,20050908,205900,1.6051,1.6053,1.6051,1.6052
EURAUD,20050908,210000,1.6052,1.6052,1.6050,1.6050
EURAUD,20050908,210100,1.6051,1.6052,1.6051,1.6052
EURAUD,20050908,210200,1.6051,1.6051,1.6050,1.6050
EURAUD,20050908,210300,1.6050,1.6050,1.6047,1.6048
EURAUD,20050908,210400,1.6048,1.6048,1.6046,1.6046
EURAUD,20050908,210500,1.6045,1.6045,1.6044,1.6044
EURAUD,20050908,210600,1.6044,1.6044,1.6044,1.6044
EURAUD,20050908,210700,1.6044,1.6044,1.6044,1.6044
EURAUD,20050908,210800,1.6044,1.6044,1.6042,1.6042
EURAUD,20050908,210900,1.6042,1.6044,1.6042,1.6044
EURAUD,20050908,211000,1.6044,1.6044,1.6044,1.6044
EURAUD,20050908,211100,1.6044,1.6044,1.6043,1.6044
EURAUD,20050908,211200,1.6044,1.6046,1.6044,1.6046
EURAUD,20050908,211300,1.6046,1.6046,1.6046,1.6046
EURAUD,20050908,211400,1.6046,1.6046,1.6045,1.6045
EURAUD,20050908,211500,1.6045,1.6045,1.6045,1.6045
EURAUD,20050908,211600,1.6045,1.6045,1.6045,1.6045
EURAUD,20050908,211700,1.6046,1.6046,1.6046,1.6046
EURAUD,20050908,211800,1.6046,1.6046,1.6044,1.6044
EURAUD,20050908,211900,1.6044,1.6044,1.6043,1.6044
EURAUD,20050908,212000,1.6044,1.6047,1.6044,1.6047
EURAUD,20050908,212100,1.6047,1.6050,1.6047,1.6050
EURAUD,20050908,212200,1.6050,1.6052,1.6050,1.6052
EURAUD,20050908,212300,1.6053,1.6053,1.6053,1.6053
EURAUD,20050908,212400,1.6053,1.6053,1.6053,1.6053
EURAUD,20050908,212500,1.6054,1.6054,1.6053,1.6053
EURAUD,20050908,212600,1.6053,1.6053,1.6052,1.6052
EURAUD,20050908,212700,1.6052,1.6052,1.6051,1.6051
EURAUD,20050908,212800,1.6051,1.6051,1.6050,1.6050
EURAUD,20050908,212900,1.6049,1.6049,1.6049,1.6049
EURAUD,20050908,213000,1.6049,1.6051,1.6049,1.6051
EURAUD,20050908,213100,1.6051,1.6051,1.6051,1.6051
EURAUD,20050908,213200,1.6051,1.6051,1.6049,1.6049
EURAUD,20050908,213300,1.6048,1.6048,1.6048,1.6048
EURAUD,20050908,213400,1.6048,1.6049,1.6048,1.6048
EURAUD,20050908,213500,1.6047,1.6047,1.6046,1.6046
EURAUD,20050908,213600,1.6046,1.6047,1.6046,1.6047
EURAUD,20050908,213700,1.6047,1.6047,1.6047,1.6047
EURAUD,20050908,213800,1.6047,1.6047,1.6047,1.6047
EURAUD,20050908,213900,1.6047,1.6047,1.6047,1.6047
EURAUD,20050908,214000,1.6047,1.6047,1.6046,1.6046
EURAUD,20050908,214100,1.6046,1.6053,1.6046,1.6048
EURAUD,20050908,214200,1.6046,1.6046,1.6044,1.6044
EURAUD,20050908,214300,1.6045,1.6046,1.6045,1.6046
EURAUD,20050908,214400,1.6046,1.6047,1.6045,1.6045
EURAUD,20050908,214500,1.6044,1.6044,1.6043,1.6043
EURAUD,20050908,214600,1.6043,1.6044,1.6043,1.6044
EURAUD,20050908,214700,1.6044,1.6047,1.6044,1.6047
EURAUD,20050908,214800,1.6046,1.6048,1.6046,1.6048
EURAUD,20050908,214900,1.6048,1.6048,1.6047,1.6047
EURAUD,20050908,215000,1.6048,1.6049,1.6048,1.6049
EURAUD,20050908,215100,1.6049,1.6049,1.6048,1.6048
EURAUD,20050908,215200,1.6048,1.6048,1.6048,1.6048
EURAUD,20050908,215300,1.6049,1.6050,1.6049,1.6050
EURAUD,20050908,215400,1.6051,1.6051,1.6050,1.6050
EURAUD,20050908,215500,1.6049,1.6049,1.6048,1.6048
EURAUD,20050908,215600,1.6048,1.6049,1.6048,1.6048
EURAUD,20050908,215700,1.6048,1.6048,1.6045,1.6045
EURAUD,20050908,215800,1.6045,1.6045,1.6045,1.6045
EURAUD,20050908,215900,1.6044,1.6044,1.6043,1.6043
EURAUD,20050908,220000,1.6043,1.6043,1.6041,1.6041
EURAUD,20050908,220100,1.6041,1.6042,1.6041,1.6042
EURAUD,20050908,220200,1.6043,1.6043,1.6042,1.6042
EURAUD,20050908,220300,1.6042,1.6042,1.6041,1.6041
EURAUD,20050908,220400,1.6040,1.6040,1.6039,1.6039
EURAUD,20050908,220500,1.6039,1.6039,1.6039,1.6039
EURAUD,20050908,220600,1.6039,1.6039,1.6037,1.6037
EURAUD,20050908,220700,1.6036,1.6036,1.6036,1.6036
EURAUD,20050908,220800,1.6036,1.6036,1.6035,1.6035
EURAUD,20050908,220900,1.6035,1.6035,1.6034,1.6034
EURAUD,20050908,221000,1.6034,1.6034,1.6034,1.6034
EURAUD,20050908,221100,1.6035,1.6035,1.6033,1.6033
EURAUD,20050908,221200,1.6033,1.6033,1.6033,1.6033
EURAUD,20050908,221300,1.6034,1.6036,1.6034,1.6036
EURAUD,20050908,221400,1.6035,1.6035,1.6034,1.6034
EURAUD,20050908,221500,1.6033,1.6034,1.6033,1.6034
EURAUD,20050908,221600,1.6035,1.6035,1.6033,1.6033
EURAUD,20050908,221700,1.6033,1.6033,1.6033,1.6033
EURAUD,20050908,221800,1.6034,1.6034,1.6034,1.6034
EURAUD,20050908,221900,1.6034,1.6035,1.6034,1.6035
EURAUD,20050908,222000,1.6035,1.6035,1.6034,1.6034
EURAUD,20050908,222100,1.6033,1.6033,1.6033,1.6033
EURAUD,20050908,222200,1.6033,1.6033,1.6033,1.6033
EURAUD,20050908,222300,1.6033,1.6033,1.6033,1.6033
EURAUD,20050908,222400,1.6033,1.6033,1.6032,1.6032
EURAUD,20050908,222500,1.6031,1.6031,1.6031,1.6031
EURAUD,20050908,222600,1.6031,1.6031,1.6031,1.6031
EURAUD,20050908,222700,1.6031,1.6031,1.6030,1.6030
EURAUD,20050908,222800,1.6031,1.6034,1.6031,1.6034
EURAUD,20050908,222900,1.6034,1.6035,1.6034,1.6034
EURAUD,20050908,223000,1.6033,1.6035,1.6033,1.6035
EURAUD,20050908,223100,1.6035,1.6035,1.6033,1.6033
EURAUD,20050908,223200,1.6033,1.6034,1.6033,1.6034
EURAUD,20050908,223300,1.6035,1.6035,1.6035,1.6035
EURAUD,20050908,223400,1.6035,1.6035,1.6033,1.6033
EURAUD,20050908,223500,1.6033,1.6033,1.6032,1.6033
EURAUD,20050908,223600,1.6033,1.6035,1.6033,1.6035
EURAUD,20050908,223700,1.6035,1.6037,1.6035,1.6036
EURAUD,20050908,223800,1.6036,1.6036,1.6035,1.6035
EURAUD,20050908,223900,1.6035,1.6035,1.6035,1.6035
EURAUD,20050908,224000,1.6034,1.6034,1.6034,1.6034
EURAUD,20050908,224100,1.6035,1.6035,1.6035,1.6035
EURAUD,20050908,224200,1.6035,1.6036,1.6035,1.6036
EURAUD,20050908,224300,1.6037,1.6037,1.6037,1.6037
EURAUD,20050908,224400,1.6037,1.6037,1.6037,1.6037
EURAUD,20050908,224500,1.6037,1.6037,1.6037,1.6037
EURAUD,20050908,224600,1.6037,1.6037,1.6037,1.6037
EURAUD,20050908,224700,1.6037,1.6038,1.6037,1.6037
EURAUD,20050908,224800,1.6037,1.6037,1.6037,1.6037
EURAUD,20050908,224900,1.6037,1.6037,1.6037,1.6037
EURAUD,20050908,225000,1.6036,1.6036,1.6036,1.6036
EURAUD,20050908,225100,1.6036,1.6036,1.6036,1.6036
EURAUD,20050908,225200,1.6036,1.6036,1.6035,1.6035
EURAUD,20050908,225300,1.6036,1.6036,1.6036,1.6036
EURAUD,20050908,225400,1.6035,1.6035,1.6034,1.6034
EURAUD,20050908,225500,1.6033,1.6033,1.6032,1.6032
EURAUD,20050908,225600,1.6032,1.6033,1.6032,1.6033
EURAUD,20050908,225700,1.6034,1.6034,1.6034,1.6034
EURAUD,20050908,225800,1.6034,1.6034,1.6032,1.6032
EURAUD,20050908,225900,1.6033,1.6034,1.6033,1.6034
EURAUD,20050908,230000,1.6034,1.6035,1.6034,1.6034
EURAUD,20050908,230100,1.6034,1.6035,1.6034,1.6035
EURAUD,20050908,230200,1.6037,1.6037,1.6037,1.6037
EURAUD,20050908,230300,1.6037,1.6037,1.6037,1.6037
EURAUD,20050908,230400,1.6037,1.6038,1.6037,1.6038
EURAUD,20050908,230500,1.6039,1.6039,1.6039,1.6039
EURAUD,20050908,230600,1.6040,1.6040,1.6039,1.6039
EURAUD,20050908,230700,1.6039,1.6039,1.6039,1.6039
EURAUD,20050908,230800,1.6039,1.6040,1.6039,1.6040
EURAUD,20050908,230900,1.6041,1.6042,1.6041,1.6042
EURAUD,20050908,231000,1.6042,1.6042,1.6041,1.6041
EURAUD,20050908,231100,1.6040,1.6040,1.6039,1.6039
EURAUD,20050908,231200,1.6038,1.6038,1.6037,1.6037
EURAUD,20050908,231300,1.6037,1.6040,1.6037,1.6040
EURAUD,20050908,231400,1.6040,1.6044,1.6040,1.6044
EURAUD,20050908,231500,1.6044,1.6045,1.6043,1.6045
EURAUD,20050908,231600,1.6045,1.6045,1.6045,1.6045
EURAUD,20050908,231700,1.6047,1.6047,1.6047,1.6047
EURAUD,20050908,231800,1.6046,1.6046,1.6045,1.6046
EURAUD,20050908,231900,1.6045,1.6045,1.6043,1.6043
EURAUD,20050908,232000,1.6042,1.6042,1.6042,1.6042
EURAUD,20050908,232100,1.6042,1.6042,1.6041,1.6041
EURAUD,20050908,232200,1.6041,1.6041,1.6039,1.6039
EURAUD,20050908,232300,1.6039,1.6041,1.6039,1.6041
EURAUD,20050908,232400,1.6041,1.6041,1.6041,1.6041
EURAUD,20050908,232500,1.6040,1.6041,1.6037,1.6037
EURAUD,20050908,232600,1.6036,1.6036,1.6034,1.6035
EURAUD,20050908,232700,1.6036,1.6037,1.6036,1.6037
EURAUD,20050908,232800,1.6038,1.6039,1.6038,1.6039
EURAUD,20050908,232900,1.6039,1.6039,1.6038,1.6038
EURAUD,20050908,233000,1.6038,1.6038,1.6037,1.6037
EURAUD,20050908,233100,1.6037,1.6038,1.6037,1.6038
EURAUD,20050908,233200,1.6038,1.6040,1.6038,1.6040
EURAUD,20050908,233300,1.6040,1.6040,1.6039,1.6039
EURAUD,20050908,233400,1.6039,1.6041,1.6039,1.6041
EURAUD,20050908,233500,1.6042,1.6044,1.6042,1.6042
EURAUD,20050908,233600,1.6043,1.6043,1.6043,1.6043
EURAUD,20050908,233700,1.6044,1.6044,1.6042,1.6042
EURAUD,20050908,233800,1.6042,1.6042,1.6042,1.6042
EURAUD,20050908,233900,1.6041,1.6041,1.6041,1.6041
EURAUD,20050908,234000,1.6041,1.6041,1.6040,1.6040
EURAUD,20050908,234100,1.6039,1.6040,1.6039,1.6040
EURAUD,20050908,234200,1.6041,1.6041,1.6041,1.6041
EURAUD,20050908,234300,1.6041,1.6041,1.6040,1.6040
EURAUD,20050908,234400,1.6039,1.6039,1.6039,1.6039
EURAUD,20050908,234500,1.6037,1.6037,1.6035,1.6035
EURAUD,20050908,234600,1.6036,1.6036,1.6036,1.6036
EURAUD,20050908,234700,1.6036,1.6037,1.6036,1.6036
EURAUD,20050908,234800,1.6036,1.6036,1.6035,1.6035
EURAUD,20050908,234900,1.6035,1.6035,1.6035,1.6035
EURAUD,20050908,235000,1.6035,1.6035,1.6033,1.6033
EURAUD,20050908,235100,1.6033,1.6033,1.6033,1.6033
EURAUD,20050908,235200,1.6033,1.6036,1.6033,1.6036
EURAUD,20050908,235300,1.6035,1.6035,1.6034,1.6034
EURAUD,20050908,235400,1.6034,1.6034,1.6033,1.6034
EURAUD,20050908,235500,1.6034,1.6036,1.6034,1.6035
EURAUD,20050908,235600,1.6034,1.6034,1.6034,1.6034
EURAUD,20050908,235700,1.6033,1.6035,1.6033,1.6035
EURAUD,20050908,235800,1.6036,1.6037,1.6036,1.6037
EURAUD,20050908,235900,1.6038,1.6039,1.6038,1.6039
EURAUD,20050909,000000,1.6039,1.6040,1.6039,1.6040
EURNZD,20050908,000100,1.7630,1.7631,1.7630,1.7630
EURNZD,20050908,000200,1.7630,1.7630,1.7630,1.7630
EURNZD,20050908,000300,1.7630,1.7630,1.7630,1.7630
EURNZD,20050908,000400,1.7631,1.7631,1.7631,1.7631
EURNZD,20050908,000500,1.7632,1.7632,1.7631,1.7631
EURNZD,20050908,000600,1.7632,1.7634,1.7632,1.7634
EURNZD,20050908,000700,1.7634,1.7634,1.7632,1.7632
EURNZD,20050908,000800,1.7631,1.7631,1.7631,1.7631
EURNZD,20050908,000900,1.7631,1.7631,1.7630,1.7630
EURNZD,20050908,001000,1.7629,1.7629,1.7628,1.7628
EURNZD,20050908,001100,1.7628,1.7628,1.7628,1.7628
EURNZD,20050908,001200,1.7628,1.7628,1.7628,1.7628
EURNZD,20050908,001300,1.7628,1.7628,1.7628,1.7628
EURNZD,20050908,001400,1.7628,1.7630,1.7628,1.7630
EURNZD,20050908,001500,1.7630,1.7630,1.7629,1.7630
EURNZD,20050908,001600,1.7631,1.7631,1.7628,1.7628
EURNZD,20050908,001700,1.7628,1.7628,1.7626,1.7626
EURNZD,20050908,001800,1.7626,1.7627,1.7626,1.7627
EURNZD,20050908,001900,1.7627,1.7628,1.7627,1.7628
EURNZD,20050908,002000,1.7628,1.7628,1.7628,1.7628
EURNZD,20050908,002100,1.7628,1.7629,1.7628,1.7629
EURNZD,20050908,002200,1.7629,1.7632,1.7629,1.7632
EURNZD,20050908,002300,1.7630,1.7630,1.7627,1.7627
EURNZD,20050908,002400,1.7628,1.7628,1.7628,1.7628
EURNZD,20050908,002500,1.7628,1.7628,1.7627,1.7627
EURNZD,20050908,002600,1.7626,1.7629,1.7626,1.7629
EURNZD,20050908,002700,1.7630,1.7631,1.7630,1.7631
EURNZD,20050908,002800,1.7630,1.7630,1.7628,1.7628
EURNZD,20050908,002900,1.7628,1.7629,1.7628,1.7629
EURNZD,20050908,003000,1.7629,1.7629,1.7628,1.7628
EURNZD,20050908,003100,1.7629,1.7630,1.7629,1.7630
EURNZD,20050908,003200,1.7630,1.7630,1.7630,1.7630
EURNZD,20050908,003300,1.7631,1.7634,1.7631,1.7634
EURNZD,20050908,003400,1.7634,1.7634,1.7634,1.7634
EURNZD,20050908,003500,1.7634,1.7634,1.7634,1.7634
EURNZD,20050908,003600,1.7634,1.7634,1.7634,1.7634
EURNZD,20050908,003700,1.7634,1.7634,1.7632,1.7632
EURNZD,20050908,003800,1.7631,1.7631,1.7630,1.7630
EURNZD,20050908,003900,1.7630,1.7630,1.7628,1.7628
EURNZD,20050908,004000,1.7628,1.7629,1.7628,1.7628
EURNZD,20050908,004100,1.7628,1.7628,1.7626,1.7626
EURNZD,20050908,004200,1.7626,1.7627,1.7626,1.7627
EURNZD,20050908,004300,1.7627,1.7628,1.7627,1.7627
EURNZD,20050908,004400,1.7628,1.7630,1.7628,1.7630
EURNZD,20050908,004500,1.7630,1.7631,1.7630,1.7631
EURNZD,20050908,004600,1.7631,1.7631,1.7628,1.7628
EURNZD,20050908,004700,1.7628,1.7629,1.7628,1.7629
EURNZD,20050908,004800,1.7628,1.7631,1.7628,1.7631
EURNZD,20050908,004900,1.7631,1.7631,1.7631,1.7631
EURNZD,20050908,005000,1.7629,1.7629,1.7629,1.7629
EURNZD,20050908,005100,1.7629,1.7630,1.7629,1.7630
EURNZD,20050908,005200,1.7630,1.7630,1.7629,1.7629
EURNZD,20050908,005300,1.7628,1.7628,1.7624,1.7624
EURNZD,20050908,005400,1.7623,1.7623,1.7621,1.7621
EURNZD,20050908,005500,1.7620,1.7620,1.7616,1.7616
EURNZD,20050908,005600,1.7616,1.7616,1.7616,1.7616
EURNZD,20050908,005700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050908,005800,1.7619,1.7620,1.7619,1.7620
EURNZD,20050908,005900,1.7620,1.7622,1.7620,1.7622
EURNZD,20050908,010000,1.7622,1.7622,1.7621,1.7622
EURNZD,20050908,010100,1.7622,1.7624,1.7622,1.7624
EURNZD,20050908,010200,1.7623,1.7623,1.7622,1.7622
EURNZD,20050908,010300,1.7622,1.7622,1.7621,1.7621
EURNZD,20050908,010400,1.7621,1.7623,1.7621,1.7623
EURNZD,20050908,010500,1.7623,1.7623,1.7621,1.7621
EURNZD,20050908,010600,1.7622,1.7624,1.7622,1.7624
EURNZD,20050908,010700,1.7624,1.7626,1.7624,1.7626
EURNZD,20050908,010800,1.7626,1.7626,1.7625,1.7625
EURNZD,20050908,010900,1.7624,1.7624,1.7624,1.7624
EURNZD,20050908,011000,1.7626,1.7626,1.7625,1.7625
EURNZD,20050908,011100,1.7624,1.7624,1.7624,1.7624
EURNZD,20050908,011200,1.7624,1.7624,1.7624,1.7624
EURNZD,20050908,011300,1.7625,1.7627,1.7625,1.7627
EURNZD,20050908,011400,1.7627,1.7627,1.7626,1.7626
EURNZD,20050908,011500,1.7626,1.7627,1.7626,1.7627
EURNZD,20050908,011600,1.7627,1.7627,1.7626,1.7626
EURNZD,20050908,011700,1.7626,1.7626,1.7626,1.7626
EURNZD,20050908,011800,1.7625,1.7625,1.7625,1.7625
EURNZD,20050908,011900,1.7625,1.7625,1.7625,1.7625
EURNZD,20050908,012000,1.7625,1.7625,1.7624,1.7624
EURNZD,20050908,012100,1.7624,1.7624,1.7623,1.7624
EURNZD,20050908,012200,1.7624,1.7626,1.7624,1.7626
EURNZD,20050908,012300,1.7626,1.7626,1.7626,1.7626
EURNZD,20050908,012400,1.7626,1.7626,1.7624,1.7624
EURNZD,20050908,012500,1.7623,1.7623,1.7620,1.7620
EURNZD,20050908,012600,1.7619,1.7620,1.7619,1.7620
EURNZD,20050908,012700,1.7619,1.7619,1.7618,1.7618
EURNZD,20050908,012800,1.7618,1.7618,1.7618,1.7618
EURNZD,20050908,012900,1.7618,1.7619,1.7618,1.7619
EURNZD,20050908,013000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050908,013100,1.7620,1.7620,1.7620,1.7620
EURNZD,20050908,013200,1.7620,1.7622,1.7620,1.7622
EURNZD,20050908,013300,1.7623,1.7625,1.7623,1.7624
EURNZD,20050908,013400,1.7622,1.7622,1.7615,1.7615
EURNZD,20050908,013500,1.7615,1.7615,1.7612,1.7612
EURNZD,20050908,013600,1.7613,1.7615,1.7613,1.7615
EURNZD,20050908,013700,1.7615,1.7615,1.7615,1.7615
EURNZD,20050908,013800,1.7615,1.7617,1.7615,1.7617
EURNZD,20050908,013900,1.7617,1.7617,1.7615,1.7615
EURNZD,20050908,014000,1.7615,1.7615,1.7615,1.7615
EURNZD,20050908,014100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050908,014200,1.7615,1.7615,1.7615,1.7615
EURNZD,20050908,014300,1.7615,1.7615,1.7608,1.7608
EURNZD,20050908,014400,1.7608,1.7608,1.7607,1.7608
EURNZD,20050908,014500,1.7608,1.7608,1.7608,1.7608
EURNZD,20050908,014600,1.7609,1.7609,1.7609,1.7609
EURNZD,20050908,014700,1.7610,1.7611,1.7610,1.7610
EURNZD,20050908,014800,1.7610,1.7611,1.7610,1.7611
EURNZD,20050908,014900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050908,015000,1.7613,1.7613,1.7613,1.7613
EURNZD,20050908,015100,1.7613,1.7613,1.7613,1.7613
EURNZD,20050908,015200,1.7613,1.7613,1.7613,1.7613
EURNZD,20050908,015300,1.7613,1.7613,1.7613,1.7613
EURNZD,20050908,015400,1.7613,1.7613,1.7610,1.7610
EURNZD,20050908,015500,1.7609,1.7609,1.7606,1.7606
EURNZD,20050908,015600,1.7606,1.7606,1.7606,1.7606
EURNZD,20050908,015700,1.7606,1.7606,1.7604,1.7604
EURNZD,20050908,015800,1.7605,1.7609,1.7605,1.7609
EURNZD,20050908,015900,1.7610,1.7610,1.7609,1.7609
EURNZD,20050908,020000,1.7609,1.7609,1.7608,1.7608
EURNZD,20050908,020100,1.7608,1.7609,1.7608,1.7609
EURNZD,20050908,020200,1.7608,1.7608,1.7606,1.7606
EURNZD,20050908,020300,1.7607,1.7608,1.7607,1.7608
EURNZD,20050908,020400,1.7607,1.7608,1.7607,1.7608
EURNZD,20050908,020500,1.7608,1.7610,1.7608,1.7610
EURNZD,20050908,020600,1.7611,1.7614,1.7611,1.7613
EURNZD,20050908,020700,1.7612,1.7612,1.7611,1.7611
EURNZD,20050908,020800,1.7611,1.7611,1.7611,1.7611
EURNZD,20050908,020900,1.7611,1.7611,1.7611,1.7611
EURNZD,20050908,021000,1.7611,1.7611,1.7611,1.7611
EURNZD,20050908,021100,1.7610,1.7610,1.7609,1.7609
EURNZD,20050908,021200,1.7609,1.7609,1.7609,1.7609
EURNZD,20050908,021300,1.7610,1.7610,1.7610,1.7610
EURNZD,20050908,021400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050908,021500,1.7608,1.7608,1.7606,1.7606
EURNZD,20050908,021600,1.7606,1.7608,1.7606,1.7608
EURNZD,20050908,021700,1.7608,1.7609,1.7608,1.7609
EURNZD,20050908,021800,1.7609,1.7609,1.7609,1.7609
EURNZD,20050908,021900,1.7609,1.7610,1.7609,1.7610
EURNZD,20050908,022000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050908,022100,1.7609,1.7609,1.7607,1.7607
EURNZD,20050908,022200,1.7606,1.7606,1.7605,1.7605
EURNZD,20050908,022300,1.7605,1.7605,1.7605,1.7605
EURNZD,20050908,022400,1.7605,1.7605,1.7605,1.7605
EURNZD,20050908,022500,1.7605,1.7607,1.7605,1.7607
EURNZD,20050908,022600,1.7608,1.7609,1.7608,1.7609
EURNZD,20050908,022700,1.7609,1.7609,1.7609,1.7609
EURNZD,20050908,022800,1.7607,1.7607,1.7605,1.7606
EURNZD,20050908,022900,1.7607,1.7610,1.7607,1.7610
EURNZD,20050908,023000,1.7612,1.7612,1.7612,1.7612
EURNZD,20050908,023100,1.7611,1.7611,1.7610,1.7610
EURNZD,20050908,023200,1.7609,1.7611,1.7608,1.7611
EURNZD,20050908,023300,1.7612,1.7612,1.7611,1.7611
EURNZD,20050908,023400,1.7611,1.7612,1.7611,1.7612
EURNZD,20050908,023500,1.7612,1.7612,1.7612,1.7612
EURNZD,20050908,023600,1.7613,1.7613,1.7613,1.7613
EURNZD,20050908,023700,1.7613,1.7613,1.7613,1.7613
EURNZD,20050908,023800,1.7612,1.7612,1.7610,1.7610
EURNZD,20050908,023900,1.7609,1.7609,1.7606,1.7606
EURNZD,20050908,024000,1.7606,1.7606,1.7603,1.7603
EURNZD,20050908,024100,1.7603,1.7607,1.7603,1.7606
EURNZD,20050908,024200,1.7606,1.7609,1.7606,1.7609
EURNZD,20050908,024300,1.7610,1.7610,1.7609,1.7609
EURNZD,20050908,024400,1.7609,1.7610,1.7609,1.7610
EURNZD,20050908,024500,1.7610,1.7612,1.7610,1.7611
EURNZD,20050908,024600,1.7611,1.7611,1.7610,1.7610
EURNZD,20050908,024700,1.7610,1.7610,1.7610,1.7610
EURNZD,20050908,024800,1.7610,1.7610,1.7610,1.7610
EURNZD,20050908,024900,1.7609,1.7609,1.7606,1.7606
EURNZD,20050908,025000,1.7606,1.7608,1.7606,1.7608
EURNZD,20050908,025100,1.7609,1.7610,1.7609,1.7610
EURNZD,20050908,025200,1.7609,1.7609,1.7608,1.7608
EURNZD,20050908,025300,1.7608,1.7608,1.7607,1.7607
EURNZD,20050908,025400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050908,025500,1.7608,1.7610,1.7608,1.7610
EURNZD,20050908,025600,1.7611,1.7612,1.7610,1.7610
EURNZD,20050908,025700,1.7609,1.7609,1.7606,1.7606
EURNZD,20050908,025800,1.7606,1.7606,1.7606,1.7606
EURNZD,20050908,025900,1.7607,1.7608,1.7607,1.7608
EURNZD,20050908,030000,1.7609,1.7609,1.7608,1.7608
EURNZD,20050908,030100,1.7608,1.7610,1.7608,1.7610
EURNZD,20050908,030200,1.7610,1.7615,1.7610,1.7615
EURNZD,20050908,030300,1.7615,1.7618,1.7615,1.7618
EURNZD,20050908,030400,1.7618,1.7621,1.7618,1.7621
EURNZD,20050908,030500,1.7622,1.7626,1.7622,1.7626
EURNZD,20050908,030600,1.7626,1.7629,1.7626,1.7629
EURNZD,20050908,030700,1.7630,1.7631,1.7630,1.7631
EURNZD,20050908,030800,1.7632,1.7632,1.7631,1.7631
EURNZD,20050908,030900,1.7631,1.7631,1.7630,1.7630
EURNZD,20050908,031000,1.7628,1.7628,1.7625,1.7625
EURNZD,20050908,031100,1.7625,1.7625,1.7623,1.7623
EURNZD,20050908,031200,1.7622,1.7622,1.7618,1.7619
EURNZD,20050908,031300,1.7619,1.7621,1.7619,1.7621
EURNZD,20050908,031400,1.7622,1.7627,1.7622,1.7627
EURNZD,20050908,031500,1.7628,1.7628,1.7627,1.7627
EURNZD,20050908,031600,1.7627,1.7628,1.7627,1.7628
EURNZD,20050908,031700,1.7628,1.7629,1.7628,1.7628
EURNZD,20050908,031800,1.7628,1.7628,1.7628,1.7628
EURNZD,20050908,031900,1.7628,1.7630,1.7628,1.7630
EURNZD,20050908,032000,1.7630,1.7632,1.7630,1.7632
EURNZD,20050908,032100,1.7632,1.7632,1.7631,1.7631
EURNZD,20050908,032200,1.7631,1.7631,1.7629,1.7629
EURNZD,20050908,032300,1.7629,1.7630,1.7629,1.7630
EURNZD,20050908,032400,1.7630,1.7633,1.7630,1.7633
EURNZD,20050908,032500,1.7633,1.7633,1.7633,1.7633
EURNZD,20050908,032600,1.7633,1.7635,1.7633,1.7635
EURNZD,20050908,032700,1.7635,1.7636,1.7635,1.7636
EURNZD,20050908,032800,1.7636,1.7638,1.7636,1.7638
EURNZD,20050908,032900,1.7641,1.7643,1.7641,1.7643
EURNZD,20050908,033000,1.7644,1.7646,1.7644,1.7645
EURNZD,20050908,033100,1.7644,1.7644,1.7643,1.7644
EURNZD,20050908,033200,1.7644,1.7647,1.7644,1.7647
EURNZD,20050908,033300,1.7648,1.7650,1.7646,1.7646
EURNZD,20050908,033400,1.7645,1.7645,1.7643,1.7643
EURNZD,20050908,033500,1.7643,1.7643,1.7642,1.7642
EURNZD,20050908,033600,1.7640,1.7640,1.7637,1.7640
EURNZD,20050908,033700,1.7640,1.7643,1.7640,1.7643
EURNZD,20050908,033800,1.7642,1.7643,1.7640,1.7643
EURNZD,20050908,033900,1.7645,1.7648,1.7645,1.7646
EURNZD,20050908,034000,1.7645,1.7645,1.7644,1.7645
EURNZD,20050908,034100,1.7645,1.7646,1.7644,1.7644
EURNZD,20050908,034200,1.7644,1.7644,1.7644,1.7644
EURNZD,20050908,034300,1.7645,1.7646,1.7644,1.7644
EURNZD,20050908,034400,1.7644,1.7644,1.7643,1.7644
EURNZD,20050908,034500,1.7644,1.7644,1.7643,1.7643
EURNZD,20050908,034600,1.7642,1.7642,1.7641,1.7641
EURNZD,20050908,034700,1.7640,1.7640,1.7638,1.7638
EURNZD,20050908,034800,1.7637,1.7637,1.7636,1.7637
EURNZD,20050908,034900,1.7637,1.7640,1.7637,1.7640
EURNZD,20050908,035000,1.7640,1.7640,1.7638,1.7638
EURNZD,20050908,035100,1.7638,1.7638,1.7638,1.7638
EURNZD,20050908,035200,1.7639,1.7639,1.7638,1.7638
EURNZD,20050908,035300,1.7638,1.7638,1.7638,1.7638
EURNZD,20050908,035400,1.7638,1.7638,1.7637,1.7637
EURNZD,20050908,035500,1.7637,1.7638,1.7637,1.7638
EURNZD,20050908,035600,1.7639,1.7642,1.7639,1.7642
EURNZD,20050908,035700,1.7641,1.7645,1.7641,1.7645
EURNZD,20050908,035800,1.7645,1.7646,1.7645,1.7646
EURNZD,20050908,035900,1.7646,1.7648,1.7646,1.7648
EURNZD,20050908,040000,1.7648,1.7648,1.7648,1.7648
EURNZD,20050908,040100,1.7648,1.7648,1.7648,1.7648
EURNZD,20050908,040200,1.7649,1.7652,1.7649,1.7652
EURNZD,20050908,040300,1.7652,1.7653,1.7652,1.7653
EURNZD,20050908,040400,1.7653,1.7653,1.7650,1.7650
EURNZD,20050908,040500,1.7649,1.7651,1.7649,1.7651
EURNZD,20050908,040600,1.7651,1.7651,1.7651,1.7651
EURNZD,20050908,040700,1.7651,1.7651,1.7650,1.7650
EURNZD,20050908,040800,1.7649,1.7650,1.7649,1.7650
EURNZD,20050908,040900,1.7650,1.7650,1.7650,1.7650
EURNZD,20050908,041000,1.7649,1.7650,1.7649,1.7650
EURNZD,20050908,041100,1.7649,1.7649,1.7645,1.7645
EURNZD,20050908,041200,1.7645,1.7646,1.7645,1.7646
EURNZD,20050908,041300,1.7647,1.7647,1.7647,1.7647
EURNZD,20050908,041400,1.7647,1.7647,1.7647,1.7647
EURNZD,20050908,041500,1.7648,1.7648,1.7647,1.7647
EURNZD,20050908,041600,1.7646,1.7646,1.7644,1.7644
EURNZD,20050908,041700,1.7644,1.7646,1.7644,1.7646
EURNZD,20050908,041800,1.7647,1.7647,1.7647,1.7647
EURNZD,20050908,041900,1.7648,1.7651,1.7648,1.7651
EURNZD,20050908,042000,1.7650,1.7650,1.7646,1.7646
EURNZD,20050908,042100,1.7645,1.7645,1.7643,1.7643
EURNZD,20050908,042200,1.7643,1.7643,1.7643,1.7643
EURNZD,20050908,042300,1.7642,1.7642,1.7642,1.7642
EURNZD,20050908,042400,1.7640,1.7641,1.7640,1.7641
EURNZD,20050908,042500,1.7641,1.7641,1.7637,1.7637
EURNZD,20050908,042600,1.7637,1.7637,1.7637,1.7637
EURNZD,20050908,042700,1.7637,1.7637,1.7637,1.7637
EURNZD,20050908,042800,1.7639,1.7639,1.7639,1.7639
EURNZD,20050908,042900,1.7640,1.7642,1.7640,1.7642
EURNZD,20050908,043000,1.7642,1.7644,1.7642,1.7644
EURNZD,20050908,043100,1.7644,1.7644,1.7643,1.7643
EURNZD,20050908,043200,1.7643,1.7643,1.7643,1.7643
EURNZD,20050908,043300,1.7643,1.7643,1.7642,1.7642
EURNZD,20050908,043400,1.7642,1.7643,1.7642,1.7643
EURNZD,20050908,043500,1.7644,1.7645,1.7642,1.7642
EURNZD,20050908,043600,1.7641,1.7643,1.7641,1.7643
EURNZD,20050908,043700,1.7643,1.7645,1.7643,1.7643
EURNZD,20050908,043800,1.7642,1.7646,1.7642,1.7646
EURNZD,20050908,043900,1.7645,1.7645,1.7644,1.7644
EURNZD,20050908,044000,1.7644,1.7644,1.7644,1.7644
EURNZD,20050908,044100,1.7644,1.7644,1.7644,1.7644
EURNZD,20050908,044200,1.7644,1.7645,1.7644,1.7645
EURNZD,20050908,044300,1.7646,1.7647,1.7646,1.7647
EURNZD,20050908,044400,1.7646,1.7648,1.7646,1.7648
EURNZD,20050908,044500,1.7648,1.7648,1.7646,1.7646
EURNZD,20050908,044600,1.7645,1.7645,1.7643,1.7643
EURNZD,20050908,044700,1.7644,1.7644,1.7644,1.7644
EURNZD,20050908,044800,1.7644,1.7644,1.7644,1.7644
EURNZD,20050908,044900,1.7644,1.7644,1.7644,1.7644
EURNZD,20050908,045000,1.7644,1.7644,1.7642,1.7642
EURNZD,20050908,045100,1.7642,1.7643,1.7642,1.7643
EURNZD,20050908,045200,1.7643,1.7643,1.7642,1.7642
EURNZD,20050908,045300,1.7641,1.7641,1.7641,1.7641
EURNZD,20050908,045400,1.7641,1.7641,1.7641,1.7641
EURNZD,20050908,045500,1.7641,1.7641,1.7641,1.7641
EURNZD,20050908,045600,1.7638,1.7638,1.7631,1.7631
EURNZD,20050908,045700,1.7631,1.7631,1.7631,1.7631
EURNZD,20050908,045800,1.7631,1.7632,1.7631,1.7632
EURNZD,20050908,045900,1.7632,1.7632,1.7632,1.7632
EURNZD,20050908,050000,1.7633,1.7633,1.7633,1.7633
EURNZD,20050908,050100,1.7633,1.7633,1.7633,1.7633
EURNZD,20050908,050200,1.7634,1.7636,1.7634,1.7636
EURNZD,20050908,050300,1.7637,1.7637,1.7637,1.7637
EURNZD,20050908,050400,1.7637,1.7637,1.7636,1.7637
EURNZD,20050908,050500,1.7638,1.7639,1.7638,1.7639
EURNZD,20050908,050600,1.7640,1.7641,1.7640,1.7641
EURNZD,20050908,050700,1.7641,1.7642,1.7641,1.7642
EURNZD,20050908,050800,1.7642,1.7643,1.7642,1.7643
EURNZD,20050908,050900,1.7645,1.7645,1.7645,1.7645
EURNZD,20050908,051000,1.7645,1.7645,1.7644,1.7644
EURNZD,20050908,051100,1.7645,1.7646,1.7645,1.7646
EURNZD,20050908,051200,1.7646,1.7647,1.7646,1.7647
EURNZD,20050908,051300,1.7647,1.7647,1.7647,1.7647
EURNZD,20050908,051400,1.7648,1.7648,1.7647,1.7647
EURNZD,20050908,051500,1.7647,1.7647,1.7645,1.7645
EURNZD,20050908,051600,1.7643,1.7643,1.7642,1.7642
EURNZD,20050908,051700,1.7642,1.7643,1.7642,1.7643
EURNZD,20050908,051800,1.7644,1.7645,1.7644,1.7645
EURNZD,20050908,051900,1.7645,1.7645,1.7643,1.7643
EURNZD,20050908,052000,1.7645,1.7646,1.7645,1.7646
EURNZD,20050908,052100,1.7646,1.7646,1.7645,1.7645
EURNZD,20050908,052200,1.7643,1.7643,1.7643,1.7643
EURNZD,20050908,052300,1.7643,1.7643,1.7642,1.7642
EURNZD,20050908,052400,1.7642,1.7642,1.7642,1.7642
EURNZD,20050908,052500,1.7642,1.7642,1.7641,1.7641
EURNZD,20050908,052600,1.7641,1.7643,1.7641,1.7643
EURNZD,20050908,052700,1.7643,1.7643,1.7642,1.7642
EURNZD,20050908,052800,1.7642,1.7642,1.7639,1.7639
EURNZD,20050908,052900,1.7639,1.7639,1.7639,1.7639
EURNZD,20050908,053000,1.7639,1.7639,1.7639,1.7639
EURNZD,20050908,053100,1.7639,1.7640,1.7639,1.7640
EURNZD,20050908,053200,1.7640,1.7642,1.7640,1.7642
EURNZD,20050908,053300,1.7643,1.7645,1.7643,1.7645
EURNZD,20050908,053400,1.7646,1.7647,1.7646,1.7647
EURNZD,20050908,053500,1.7646,1.7646,1.7646,1.7646
EURNZD,20050908,053600,1.7646,1.7646,1.7646,1.7646
EURNZD,20050908,053700,1.7646,1.7647,1.7646,1.7647
EURNZD,20050908,053800,1.7647,1.7647,1.7647,1.7647
EURNZD,20050908,053900,1.7647,1.7647,1.7647,1.7647
EURNZD,20050908,054000,1.7646,1.7646,1.7645,1.7645
EURNZD,20050908,054100,1.7645,1.7645,1.7643,1.7643
EURNZD,20050908,054200,1.7643,1.7644,1.7643,1.7644
EURNZD,20050908,054300,1.7647,1.7648,1.7647,1.7648
EURNZD,20050908,054400,1.7648,1.7648,1.7646,1.7646
EURNZD,20050908,054500,1.7646,1.7646,1.7644,1.7644
EURNZD,20050908,054600,1.7643,1.7643,1.7641,1.7641
EURNZD,20050908,054700,1.7641,1.7641,1.7638,1.7638
EURNZD,20050908,054800,1.7638,1.7640,1.7638,1.7640
EURNZD,20050908,054900,1.7641,1.7645,1.7641,1.7645
EURNZD,20050908,055000,1.7645,1.7645,1.7645,1.7645
EURNZD,20050908,055100,1.7645,1.7645,1.7645,1.7645
EURNZD,20050908,055200,1.7645,1.7648,1.7645,1.7648
EURNZD,20050908,055300,1.7648,1.7648,1.7648,1.7648
EURNZD,20050908,055400,1.7649,1.7651,1.7649,1.7651
EURNZD,20050908,055500,1.7651,1.7654,1.7651,1.7654
EURNZD,20050908,055600,1.7654,1.7654,1.7654,1.7654
EURNZD,20050908,055700,1.7656,1.7656,1.7655,1.7655
EURNZD,20050908,055800,1.7655,1.7657,1.7655,1.7657
EURNZD,20050908,055900,1.7656,1.7656,1.7656,1.7656
EURNZD,20050908,060000,1.7656,1.7656,1.7655,1.7655
EURNZD,20050908,060100,1.7657,1.7657,1.7657,1.7657
EURNZD,20050908,060200,1.7655,1.7655,1.7655,1.7655
EURNZD,20050908,060300,1.7655,1.7657,1.7655,1.7657
EURNZD,20050908,060400,1.7658,1.7658,1.7656,1.7656
EURNZD,20050908,060500,1.7656,1.7656,1.7655,1.7655
EURNZD,20050908,060600,1.7656,1.7656,1.7656,1.7656
EURNZD,20050908,060700,1.7656,1.7656,1.7656,1.7656
EURNZD,20050908,060800,1.7656,1.7656,1.7655,1.7655
EURNZD,20050908,060900,1.7655,1.7655,1.7655,1.7655
EURNZD,20050908,061000,1.7655,1.7655,1.7655,1.7655
EURNZD,20050908,061100,1.7655,1.7655,1.7655,1.7655
EURNZD,20050908,061200,1.7655,1.7655,1.7653,1.7653
EURNZD,20050908,061300,1.7654,1.7656,1.7654,1.7656
EURNZD,20050908,061400,1.7656,1.7656,1.7655,1.7655
EURNZD,20050908,061500,1.7655,1.7655,1.7655,1.7655
EURNZD,20050908,061600,1.7656,1.7658,1.7656,1.7658
EURNZD,20050908,061700,1.7659,1.7660,1.7659,1.7660
EURNZD,20050908,061800,1.7658,1.7658,1.7658,1.7658
EURNZD,20050908,061900,1.7657,1.7657,1.7657,1.7657
EURNZD,20050908,062000,1.7657,1.7657,1.7656,1.7656
EURNZD,20050908,062100,1.7657,1.7658,1.7657,1.7658
EURNZD,20050908,062200,1.7658,1.7660,1.7658,1.7660
EURNZD,20050908,062300,1.7660,1.7662,1.7660,1.7662
EURNZD,20050908,062400,1.7662,1.7662,1.7662,1.7662
EURNZD,20050908,062500,1.7662,1.7662,1.7662,1.7662
EURNZD,20050908,062600,1.7662,1.7664,1.7662,1.7664
EURNZD,20050908,062700,1.7663,1.7663,1.7663,1.7663
EURNZD,20050908,062800,1.7663,1.7663,1.7663,1.7663
EURNZD,20050908,062900,1.7663,1.7663,1.7663,1.7663
EURNZD,20050908,063000,1.7664,1.7665,1.7664,1.7665
EURNZD,20050908,063100,1.7665,1.7665,1.7664,1.7664
EURNZD,20050908,063200,1.7663,1.7663,1.7661,1.7661
EURNZD,20050908,063300,1.7661,1.7661,1.7658,1.7658
EURNZD,20050908,063400,1.7658,1.7658,1.7658,1.7658
EURNZD,20050908,063500,1.7658,1.7659,1.7658,1.7659
EURNZD,20050908,063600,1.7660,1.7661,1.7660,1.7660
EURNZD,20050908,063700,1.7660,1.7660,1.7659,1.7659
EURNZD,20050908,063800,1.7659,1.7659,1.7659,1.7659
EURNZD,20050908,063900,1.7658,1.7658,1.7658,1.7658
EURNZD,20050908,064000,1.7659,1.7659,1.7659,1.7659
EURNZD,20050908,064100,1.7659,1.7659,1.7658,1.7659
EURNZD,20050908,064200,1.7659,1.7661,1.7659,1.7661
EURNZD,20050908,064300,1.7661,1.7661,1.7661,1.7661
EURNZD,20050908,064400,1.7661,1.7661,1.7659,1.7659
EURNZD,20050908,064500,1.7659,1.7659,1.7658,1.7658
EURNZD,20050908,064600,1.7658,1.7658,1.7658,1.7658
EURNZD,20050908,064700,1.7657,1.7657,1.7656,1.7656
EURNZD,20050908,064800,1.7656,1.7657,1.7655,1.7657
EURNZD,20050908,064900,1.7657,1.7657,1.7657,1.7657
EURNZD,20050908,065000,1.7657,1.7657,1.7657,1.7657
EURNZD,20050908,065100,1.7657,1.7660,1.7657,1.7660
EURNZD,20050908,065200,1.7660,1.7660,1.7659,1.7659
EURNZD,20050908,065300,1.7658,1.7658,1.7657,1.7657
EURNZD,20050908,065400,1.7656,1.7656,1.7655,1.7655
EURNZD,20050908,065500,1.7656,1.7656,1.7656,1.7656
EURNZD,20050908,065600,1.7656,1.7657,1.7655,1.7655
EURNZD,20050908,065700,1.7654,1.7654,1.7652,1.7652
EURNZD,20050908,065800,1.7651,1.7651,1.7649,1.7649
EURNZD,20050908,065900,1.7649,1.7649,1.7646,1.7646
EURNZD,20050908,070000,1.7645,1.7645,1.7645,1.7645
EURNZD,20050908,070100,1.7645,1.7645,1.7644,1.7644
EURNZD,20050908,070200,1.7644,1.7646,1.7644,1.7645
EURNZD,20050908,070300,1.7644,1.7646,1.7644,1.7646
EURNZD,20050908,070400,1.7646,1.7648,1.7646,1.7648
EURNZD,20050908,070500,1.7649,1.7652,1.7649,1.7652
EURNZD,20050908,070600,1.7652,1.7652,1.7652,1.7652
EURNZD,20050908,070700,1.7650,1.7650,1.7650,1.7650
EURNZD,20050908,070800,1.7650,1.7650,1.7650,1.7650
EURNZD,20050908,070900,1.7650,1.7650,1.7650,1.7650
EURNZD,20050908,071000,1.7650,1.7653,1.7650,1.7652
EURNZD,20050908,071100,1.7652,1.7652,1.7650,1.7650
EURNZD,20050908,071200,1.7650,1.7650,1.7646,1.7646
EURNZD,20050908,071300,1.7645,1.7645,1.7641,1.7641
EURNZD,20050908,071400,1.7640,1.7640,1.7638,1.7638
EURNZD,20050908,071500,1.7638,1.7639,1.7638,1.7639
EURNZD,20050908,071600,1.7639,1.7639,1.7638,1.7639
EURNZD,20050908,071700,1.7639,1.7643,1.7639,1.7643
EURNZD,20050908,071800,1.7643,1.7643,1.7643,1.7643
EURNZD,20050908,071900,1.7642,1.7644,1.7642,1.7644
EURNZD,20050908,072000,1.7644,1.7644,1.7642,1.7642
EURNZD,20050908,072100,1.7644,1.7644,1.7644,1.7644
EURNZD,20050908,072200,1.7646,1.7647,1.7646,1.7647
EURNZD,20050908,072300,1.7646,1.7646,1.7645,1.7645
EURNZD,20050908,072400,1.7645,1.7645,1.7645,1.7645
EURNZD,20050908,072500,1.7644,1.7644,1.7644,1.7644
EURNZD,20050908,072600,1.7645,1.7646,1.7645,1.7646
EURNZD,20050908,072700,1.7647,1.7647,1.7647,1.7647
EURNZD,20050908,072800,1.7646,1.7647,1.7646,1.7647
EURNZD,20050908,072900,1.7647,1.7647,1.7646,1.7646
EURNZD,20050908,073000,1.7646,1.7647,1.7646,1.7647
EURNZD,20050908,073100,1.7647,1.7647,1.7646,1.7646
EURNZD,20050908,073200,1.7647,1.7648,1.7647,1.7648
EURNZD,20050908,073300,1.7649,1.7649,1.7648,1.7648
EURNZD,20050908,073400,1.7649,1.7652,1.7649,1.7652
EURNZD,20050908,073500,1.7652,1.7653,1.7652,1.7652
EURNZD,20050908,073600,1.7652,1.7652,1.7649,1.7649
EURNZD,20050908,073700,1.7648,1.7648,1.7648,1.7648
EURNZD,20050908,073800,1.7648,1.7649,1.7648,1.7649
EURNZD,20050908,073900,1.7649,1.7652,1.7649,1.7652
EURNZD,20050908,074000,1.7652,1.7653,1.7652,1.7653
EURNZD,20050908,074100,1.7653,1.7653,1.7651,1.7651
EURNZD,20050908,074200,1.7650,1.7650,1.7647,1.7647
EURNZD,20050908,074300,1.7646,1.7646,1.7645,1.7645
EURNZD,20050908,074400,1.7645,1.7645,1.7645,1.7645
EURNZD,20050908,074500,1.7646,1.7647,1.7646,1.7647
EURNZD,20050908,074600,1.7647,1.7647,1.7645,1.7645
EURNZD,20050908,074700,1.7645,1.7647,1.7645,1.7647
EURNZD,20050908,074800,1.7648,1.7649,1.7648,1.7649
EURNZD,20050908,074900,1.7650,1.7650,1.7650,1.7650
EURNZD,20050908,075000,1.7650,1.7650,1.7650,1.7650
EURNZD,20050908,075100,1.7650,1.7650,1.7650,1.7650
EURNZD,20050908,075200,1.7650,1.7652,1.7650,1.7652
EURNZD,20050908,075300,1.7651,1.7651,1.7649,1.7649
EURNZD,20050908,075400,1.7649,1.7651,1.7649,1.7651
EURNZD,20050908,075500,1.7652,1.7653,1.7652,1.7653
EURNZD,20050908,075600,1.7652,1.7652,1.7649,1.7649
EURNZD,20050908,075700,1.7648,1.7648,1.7648,1.7648
EURNZD,20050908,075800,1.7648,1.7648,1.7644,1.7644
EURNZD,20050908,075900,1.7644,1.7644,1.7643,1.7644
EURNZD,20050908,080000,1.7644,1.7644,1.7643,1.7643
EURNZD,20050908,080100,1.7643,1.7644,1.7643,1.7643
EURNZD,20050908,080200,1.7643,1.7643,1.7642,1.7642
EURNZD,20050908,080300,1.7641,1.7641,1.7639,1.7641
EURNZD,20050908,080400,1.7641,1.7642,1.7641,1.7642
EURNZD,20050908,080500,1.7642,1.7643,1.7641,1.7643
EURNZD,20050908,080600,1.7642,1.7642,1.7639,1.7639
EURNZD,20050908,080700,1.7641,1.7642,1.7641,1.7641
EURNZD,20050908,080800,1.7641,1.7643,1.7640,1.7643
EURNZD,20050908,080900,1.7644,1.7648,1.7644,1.7648
EURNZD,20050908,081000,1.7648,1.7649,1.7647,1.7649
EURNZD,20050908,081100,1.7649,1.7652,1.7649,1.7652
EURNZD,20050908,081200,1.7652,1.7652,1.7651,1.7651
EURNZD,20050908,081300,1.7652,1.7656,1.7652,1.7656
EURNZD,20050908,081400,1.7658,1.7661,1.7657,1.7657
EURNZD,20050908,081500,1.7657,1.7657,1.7654,1.7655
EURNZD,20050908,081600,1.7654,1.7654,1.7652,1.7652
EURNZD,20050908,081700,1.7652,1.7656,1.7652,1.7656
EURNZD,20050908,081800,1.7655,1.7655,1.7652,1.7652
EURNZD,20050908,081900,1.7652,1.7653,1.7652,1.7653
EURNZD,20050908,082000,1.7654,1.7655,1.7654,1.7655
EURNZD,20050908,082100,1.7656,1.7656,1.7655,1.7655
EURNZD,20050908,082200,1.7655,1.7659,1.7655,1.7659
EURNZD,20050908,082300,1.7658,1.7658,1.7655,1.7655
EURNZD,20050908,082400,1.7656,1.7658,1.7656,1.7657
EURNZD,20050908,082500,1.7658,1.7658,1.7657,1.7657
EURNZD,20050908,082600,1.7658,1.7658,1.7656,1.7656
EURNZD,20050908,082700,1.7653,1.7653,1.7652,1.7652
EURNZD,20050908,082800,1.7654,1.7660,1.7654,1.7660
EURNZD,20050908,082900,1.7659,1.7663,1.7659,1.7663
EURNZD,20050908,083000,1.7663,1.7664,1.7663,1.7664
EURNZD,20050908,083100,1.7664,1.7664,1.7663,1.7663
EURNZD,20050908,083200,1.7664,1.7665,1.7664,1.7665
EURNZD,20050908,083300,1.7665,1.7668,1.7665,1.7668
EURNZD,20050908,083400,1.7666,1.7667,1.7666,1.7667
EURNZD,20050908,083500,1.7667,1.7667,1.7667,1.7667
EURNZD,20050908,083600,1.7668,1.7668,1.7659,1.7659
EURNZD,20050908,083700,1.7659,1.7665,1.7659,1.7665
EURNZD,20050908,083800,1.7664,1.7664,1.7663,1.7663
EURNZD,20050908,083900,1.7662,1.7662,1.7661,1.7661
EURNZD,20050908,084000,1.7661,1.7661,1.7661,1.7661
EURNZD,20050908,084100,1.7661,1.7661,1.7657,1.7657
EURNZD,20050908,084200,1.7657,1.7658,1.7657,1.7658
EURNZD,20050908,084300,1.7658,1.7658,1.7658,1.7658
EURNZD,20050908,084400,1.7661,1.7665,1.7661,1.7665
EURNZD,20050908,084500,1.7665,1.7665,1.7664,1.7664
EURNZD,20050908,084600,1.7663,1.7667,1.7663,1.7664
EURNZD,20050908,084700,1.7663,1.7663,1.7661,1.7661
EURNZD,20050908,084800,1.7660,1.7661,1.7660,1.7661
EURNZD,20050908,084900,1.7661,1.7663,1.7661,1.7663
EURNZD,20050908,085000,1.7663,1.7663,1.7661,1.7661
EURNZD,20050908,085100,1.7660,1.7662,1.7660,1.7662
EURNZD,20050908,085200,1.7663,1.7663,1.7661,1.7661
EURNZD,20050908,085300,1.7659,1.7660,1.7659,1.7660
EURNZD,20050908,085400,1.7661,1.7668,1.7661,1.7668
EURNZD,20050908,085500,1.7667,1.7668,1.7667,1.7668
EURNZD,20050908,085600,1.7667,1.7667,1.7664,1.7664
EURNZD,20050908,085700,1.7664,1.7664,1.7661,1.7661
EURNZD,20050908,085800,1.7661,1.7661,1.7660,1.7661
EURNZD,20050908,085900,1.7660,1.7662,1.7660,1.7662
EURNZD,20050908,090000,1.7662,1.7663,1.7662,1.7663
EURNZD,20050908,090100,1.7663,1.7663,1.7663,1.7663
EURNZD,20050908,090200,1.7663,1.7663,1.7659,1.7659
EURNZD,20050908,090300,1.7658,1.7658,1.7653,1.7653
EURNZD,20050908,090400,1.7652,1.7652,1.7651,1.7651
EURNZD,20050908,090500,1.7652,1.7654,1.7652,1.7652
EURNZD,20050908,090600,1.7652,1.7652,1.7652,1.7652
EURNZD,20050908,090700,1.7651,1.7652,1.7651,1.7652
EURNZD,20050908,090800,1.7653,1.7659,1.7653,1.7659
EURNZD,20050908,090900,1.7659,1.7660,1.7659,1.7659
EURNZD,20050908,091000,1.7658,1.7659,1.7658,1.7659
EURNZD,20050908,091100,1.7659,1.7659,1.7655,1.7655
EURNZD,20050908,091200,1.7656,1.7657,1.7656,1.7657
EURNZD,20050908,091300,1.7656,1.7656,1.7654,1.7654
EURNZD,20050908,091400,1.7651,1.7651,1.7647,1.7647
EURNZD,20050908,091500,1.7647,1.7649,1.7646,1.7649
EURNZD,20050908,091600,1.7650,1.7655,1.7650,1.7654
EURNZD,20050908,091700,1.7654,1.7655,1.7654,1.7655
EURNZD,20050908,091800,1.7655,1.7655,1.7651,1.7651
EURNZD,20050908,091900,1.7650,1.7650,1.7649,1.7650
EURNZD,20050908,092000,1.7649,1.7649,1.7644,1.7644
EURNZD,20050908,092100,1.7647,1.7647,1.7647,1.7647
EURNZD,20050908,092200,1.7647,1.7650,1.7647,1.7649
EURNZD,20050908,092300,1.7650,1.7652,1.7650,1.7652
EURNZD,20050908,092400,1.7651,1.7651,1.7650,1.7650
EURNZD,20050908,092500,1.7650,1.7651,1.7649,1.7649
EURNZD,20050908,092600,1.7648,1.7648,1.7645,1.7645
EURNZD,20050908,092700,1.7645,1.7648,1.7643,1.7648
EURNZD,20050908,092800,1.7649,1.7649,1.7648,1.7649
EURNZD,20050908,092900,1.7650,1.7652,1.7650,1.7652
EURNZD,20050908,093000,1.7650,1.7650,1.7648,1.7648
EURNZD,20050908,093100,1.7650,1.7650,1.7645,1.7645
EURNZD,20050908,093200,1.7646,1.7647,1.7646,1.7647
EURNZD,20050908,093300,1.7647,1.7647,1.7647,1.7647
EURNZD,20050908,093400,1.7647,1.7647,1.7646,1.7646
EURNZD,20050908,093500,1.7645,1.7647,1.7645,1.7646
EURNZD,20050908,093600,1.7645,1.7645,1.7644,1.7644
EURNZD,20050908,093700,1.7641,1.7641,1.7640,1.7640
EURNZD,20050908,093800,1.7640,1.7640,1.7638,1.7638
EURNZD,20050908,093900,1.7638,1.7640,1.7638,1.7640
EURNZD,20050908,094000,1.7641,1.7643,1.7641,1.7643
EURNZD,20050908,094100,1.7645,1.7645,1.7642,1.7642
EURNZD,20050908,094200,1.7641,1.7641,1.7639,1.7639
EURNZD,20050908,094300,1.7638,1.7638,1.7637,1.7637
EURNZD,20050908,094400,1.7636,1.7637,1.7636,1.7637
EURNZD,20050908,094500,1.7637,1.7639,1.7637,1.7639
EURNZD,20050908,094600,1.7640,1.7641,1.7639,1.7639
EURNZD,20050908,094700,1.7639,1.7640,1.7639,1.7640
EURNZD,20050908,094800,1.7639,1.7639,1.7638,1.7638
EURNZD,20050908,094900,1.7638,1.7638,1.7638,1.7638
EURNZD,20050908,095000,1.7636,1.7636,1.7634,1.7636
EURNZD,20050908,095100,1.7636,1.7636,1.7635,1.7635
EURNZD,20050908,095200,1.7634,1.7634,1.7633,1.7633
EURNZD,20050908,095300,1.7634,1.7637,1.7634,1.7635
EURNZD,20050908,095400,1.7634,1.7634,1.7633,1.7633
EURNZD,20050908,095500,1.7631,1.7633,1.7631,1.7633
EURNZD,20050908,095600,1.7634,1.7640,1.7634,1.7640
EURNZD,20050908,095700,1.7638,1.7638,1.7631,1.7631
EURNZD,20050908,095800,1.7630,1.7631,1.7629,1.7631
EURNZD,20050908,095900,1.7631,1.7631,1.7630,1.7630
EURNZD,20050908,100000,1.7630,1.7632,1.7630,1.7632
EURNZD,20050908,100100,1.7633,1.7636,1.7633,1.7636
EURNZD,20050908,100200,1.7636,1.7638,1.7636,1.7637
EURNZD,20050908,100300,1.7638,1.7640,1.7638,1.7640
EURNZD,20050908,100400,1.7640,1.7640,1.7632,1.7632
EURNZD,20050908,100500,1.7632,1.7636,1.7632,1.7636
EURNZD,20050908,100600,1.7636,1.7638,1.7635,1.7638
EURNZD,20050908,100700,1.7639,1.7640,1.7638,1.7640
EURNZD,20050908,100800,1.7642,1.7647,1.7642,1.7645
EURNZD,20050908,100900,1.7645,1.7645,1.7645,1.7645
EURNZD,20050908,101000,1.7645,1.7647,1.7645,1.7647
EURNZD,20050908,101100,1.7647,1.7647,1.7647,1.7647
EURNZD,20050908,101200,1.7647,1.7649,1.7647,1.7649
EURNZD,20050908,101300,1.7649,1.7649,1.7645,1.7645
EURNZD,20050908,101400,1.7645,1.7645,1.7643,1.7644
EURNZD,20050908,101500,1.7644,1.7644,1.7643,1.7643
EURNZD,20050908,101600,1.7643,1.7644,1.7643,1.7643
EURNZD,20050908,101700,1.7642,1.7642,1.7638,1.7640
EURNZD,20050908,101800,1.7640,1.7640,1.7639,1.7639
EURNZD,20050908,101900,1.7639,1.7639,1.7639,1.7639
EURNZD,20050908,102000,1.7639,1.7640,1.7638,1.7638
EURNZD,20050908,102100,1.7640,1.7645,1.7640,1.7645
EURNZD,20050908,102200,1.7646,1.7646,1.7646,1.7646
EURNZD,20050908,102300,1.7645,1.7645,1.7644,1.7644
EURNZD,20050908,102400,1.7645,1.7646,1.7643,1.7643
EURNZD,20050908,102500,1.7642,1.7642,1.7639,1.7640
EURNZD,20050908,102600,1.7641,1.7642,1.7641,1.7642
EURNZD,20050908,102700,1.7642,1.7643,1.7642,1.7643
EURNZD,20050908,102800,1.7644,1.7647,1.7644,1.7646
EURNZD,20050908,102900,1.7646,1.7646,1.7644,1.7644
EURNZD,20050908,103000,1.7642,1.7642,1.7637,1.7637
EURNZD,20050908,103100,1.7638,1.7641,1.7638,1.7641
EURNZD,20050908,103200,1.7639,1.7639,1.7637,1.7637
EURNZD,20050908,103300,1.7638,1.7641,1.7638,1.7641
EURNZD,20050908,103400,1.7641,1.7651,1.7641,1.7651
EURNZD,20050908,103500,1.7652,1.7653,1.7652,1.7652
EURNZD,20050908,103600,1.7652,1.7652,1.7649,1.7649
EURNZD,20050908,103700,1.7647,1.7648,1.7646,1.7646
EURNZD,20050908,103800,1.7645,1.7646,1.7645,1.7646
EURNZD,20050908,103900,1.7647,1.7648,1.7646,1.7648
EURNZD,20050908,104000,1.7651,1.7651,1.7651,1.7651
EURNZD,20050908,104100,1.7651,1.7651,1.7642,1.7642
EURNZD,20050908,104200,1.7642,1.7642,1.7641,1.7641
EURNZD,20050908,104300,1.7642,1.7643,1.7640,1.7640
EURNZD,20050908,104400,1.7641,1.7643,1.7641,1.7643
EURNZD,20050908,104500,1.7642,1.7644,1.7642,1.7643
EURNZD,20050908,104600,1.7643,1.7644,1.7640,1.7640
EURNZD,20050908,104700,1.7642,1.7643,1.7641,1.7641
EURNZD,20050908,104800,1.7640,1.7640,1.7639,1.7639
EURNZD,20050908,104900,1.7638,1.7638,1.7636,1.7637
EURNZD,20050908,105000,1.7639,1.7642,1.7639,1.7641
EURNZD,20050908,105100,1.7640,1.7640,1.7635,1.7635
EURNZD,20050908,105200,1.7634,1.7636,1.7634,1.7635
EURNZD,20050908,105300,1.7634,1.7634,1.7626,1.7633
EURNZD,20050908,105400,1.7635,1.7638,1.7635,1.7638
EURNZD,20050908,105500,1.7640,1.7640,1.7637,1.7637
EURNZD,20050908,105600,1.7634,1.7634,1.7631,1.7631
EURNZD,20050908,105700,1.7631,1.7631,1.7628,1.7629
EURNZD,20050908,105800,1.7629,1.7629,1.7628,1.7628
EURNZD,20050908,105900,1.7628,1.7631,1.7628,1.7630
EURNZD,20050908,110000,1.7629,1.7629,1.7625,1.7625
EURNZD,20050908,110100,1.7625,1.7628,1.7625,1.7628
EURNZD,20050908,110200,1.7629,1.7629,1.7629,1.7629
EURNZD,20050908,110300,1.7630,1.7630,1.7625,1.7625
EURNZD,20050908,110400,1.7624,1.7627,1.7624,1.7627
EURNZD,20050908,110500,1.7626,1.7626,1.7624,1.7624
EURNZD,20050908,110600,1.7625,1.7626,1.7625,1.7626
EURNZD,20050908,110700,1.7626,1.7626,1.7623,1.7623
EURNZD,20050908,110800,1.7624,1.7626,1.7624,1.7624
EURNZD,20050908,110900,1.7623,1.7624,1.7623,1.7624
EURNZD,20050908,111000,1.7626,1.7626,1.7626,1.7626
EURNZD,20050908,111100,1.7626,1.7626,1.7625,1.7625
EURNZD,20050908,111200,1.7624,1.7624,1.7620,1.7620
EURNZD,20050908,111300,1.7619,1.7619,1.7612,1.7612
EURNZD,20050908,111400,1.7610,1.7613,1.7610,1.7613
EURNZD,20050908,111500,1.7615,1.7615,1.7615,1.7615
EURNZD,20050908,111600,1.7614,1.7614,1.7613,1.7614
EURNZD,20050908,111700,1.7615,1.7617,1.7615,1.7617
EURNZD,20050908,111800,1.7618,1.7620,1.7618,1.7620
EURNZD,20050908,111900,1.7620,1.7620,1.7617,1.7617
EURNZD,20050908,112000,1.7616,1.7618,1.7616,1.7618
EURNZD,20050908,112100,1.7618,1.7618,1.7616,1.7616
EURNZD,20050908,112200,1.7616,1.7616,1.7616,1.7616
EURNZD,20050908,112300,1.7615,1.7615,1.7615,1.7615
EURNZD,20050908,112400,1.7616,1.7616,1.7616,1.7616
EURNZD,20050908,112500,1.7616,1.7619,1.7616,1.7619
EURNZD,20050908,112600,1.7620,1.7624,1.7620,1.7624
EURNZD,20050908,112700,1.7624,1.7624,1.7624,1.7624
EURNZD,20050908,112800,1.7625,1.7625,1.7624,1.7624
EURNZD,20050908,112900,1.7624,1.7624,1.7621,1.7621
EURNZD,20050908,113000,1.7623,1.7623,1.7623,1.7623
EURNZD,20050908,113100,1.7622,1.7623,1.7622,1.7623
EURNZD,20050908,113200,1.7623,1.7623,1.7622,1.7622
EURNZD,20050908,113300,1.7624,1.7639,1.7624,1.7639
EURNZD,20050908,113400,1.7640,1.7641,1.7640,1.7641
EURNZD,20050908,113500,1.7640,1.7640,1.7639,1.7640
EURNZD,20050908,113600,1.7641,1.7641,1.7641,1.7641
EURNZD,20050908,113700,1.7641,1.7644,1.7641,1.7644
EURNZD,20050908,113800,1.7645,1.7647,1.7645,1.7647
EURNZD,20050908,113900,1.7647,1.7650,1.7647,1.7650
EURNZD,20050908,114000,1.7651,1.7655,1.7651,1.7655
EURNZD,20050908,114100,1.7652,1.7652,1.7651,1.7651
EURNZD,20050908,114200,1.7648,1.7648,1.7645,1.7645
EURNZD,20050908,114300,1.7647,1.7648,1.7647,1.7648
EURNZD,20050908,114400,1.7648,1.7648,1.7647,1.7647
EURNZD,20050908,114500,1.7647,1.7647,1.7647,1.7647
EURNZD,20050908,114600,1.7647,1.7647,1.7645,1.7645
EURNZD,20050908,114700,1.7646,1.7648,1.7646,1.7648
EURNZD,20050908,114800,1.7648,1.7649,1.7648,1.7649
EURNZD,20050908,114900,1.7649,1.7649,1.7648,1.7649
EURNZD,20050908,115000,1.7645,1.7645,1.7644,1.7645
EURNZD,20050908,115100,1.7645,1.7645,1.7641,1.7641
EURNZD,20050908,115200,1.7641,1.7641,1.7641,1.7641
EURNZD,20050908,115300,1.7640,1.7640,1.7635,1.7635
EURNZD,20050908,115400,1.7634,1.7634,1.7631,1.7631
EURNZD,20050908,115500,1.7631,1.7635,1.7631,1.7635
EURNZD,20050908,115600,1.7636,1.7636,1.7636,1.7636
EURNZD,20050908,115700,1.7636,1.7637,1.7636,1.7637
EURNZD,20050908,115800,1.7638,1.7639,1.7638,1.7639
EURNZD,20050908,115900,1.7639,1.7639,1.7636,1.7636
EURNZD,20050908,120000,1.7636,1.7637,1.7635,1.7635
EURNZD,20050908,120100,1.7633,1.7633,1.7626,1.7633
EURNZD,20050908,120200,1.7634,1.7637,1.7634,1.7636
EURNZD,20050908,120300,1.7636,1.7636,1.7631,1.7631
EURNZD,20050908,120400,1.7631,1.7631,1.7630,1.7630
EURNZD,20050908,120500,1.7631,1.7631,1.7627,1.7627
EURNZD,20050908,120600,1.7628,1.7629,1.7628,1.7629
EURNZD,20050908,120700,1.7629,1.7629,1.7626,1.7626
EURNZD,20050908,120800,1.7626,1.7628,1.7626,1.7628
EURNZD,20050908,120900,1.7628,1.7628,1.7628,1.7628
EURNZD,20050908,121000,1.7628,1.7628,1.7627,1.7627
EURNZD,20050908,121100,1.7627,1.7627,1.7625,1.7625
EURNZD,20050908,121200,1.7627,1.7630,1.7627,1.7630
EURNZD,20050908,121300,1.7632,1.7633,1.7632,1.7632
EURNZD,20050908,121400,1.7632,1.7632,1.7631,1.7631
EURNZD,20050908,121500,1.7630,1.7630,1.7628,1.7628
EURNZD,20050908,121600,1.7629,1.7631,1.7628,1.7631
EURNZD,20050908,121700,1.7632,1.7633,1.7632,1.7632
EURNZD,20050908,121800,1.7632,1.7635,1.7632,1.7635
EURNZD,20050908,121900,1.7636,1.7638,1.7632,1.7632
EURNZD,20050908,122000,1.7633,1.7633,1.7632,1.7632
EURNZD,20050908,122100,1.7632,1.7633,1.7632,1.7633
EURNZD,20050908,122200,1.7634,1.7634,1.7633,1.7633
EURNZD,20050908,122300,1.7633,1.7633,1.7632,1.7633
EURNZD,20050908,122400,1.7633,1.7633,1.7630,1.7630
EURNZD,20050908,122500,1.7630,1.7631,1.7630,1.7631
EURNZD,20050908,122600,1.7632,1.7632,1.7632,1.7632
EURNZD,20050908,122700,1.7632,1.7632,1.7631,1.7631
EURNZD,20050908,122800,1.7631,1.7633,1.7631,1.7633
EURNZD,20050908,122900,1.7633,1.7635,1.7633,1.7633
EURNZD,20050908,123000,1.7633,1.7633,1.7632,1.7633
EURNZD,20050908,123100,1.7634,1.7636,1.7634,1.7636
EURNZD,20050908,123200,1.7636,1.7636,1.7636,1.7636
EURNZD,20050908,123300,1.7637,1.7637,1.7637,1.7637
EURNZD,20050908,123400,1.7637,1.7638,1.7637,1.7638
EURNZD,20050908,123500,1.7637,1.7638,1.7637,1.7638
EURNZD,20050908,123600,1.7638,1.7641,1.7638,1.7641
EURNZD,20050908,123700,1.7641,1.7645,1.7641,1.7645
EURNZD,20050908,123800,1.7646,1.7647,1.7640,1.7640
EURNZD,20050908,123900,1.7638,1.7638,1.7633,1.7633
EURNZD,20050908,124000,1.7633,1.7640,1.7633,1.7640
EURNZD,20050908,124100,1.7643,1.7649,1.7643,1.7649
EURNZD,20050908,124200,1.7650,1.7652,1.7650,1.7652
EURNZD,20050908,124300,1.7651,1.7652,1.7650,1.7652
EURNZD,20050908,124400,1.7652,1.7652,1.7652,1.7652
EURNZD,20050908,124500,1.7652,1.7653,1.7652,1.7653
EURNZD,20050908,124600,1.7651,1.7651,1.7650,1.7650
EURNZD,20050908,124700,1.7651,1.7651,1.7649,1.7649
EURNZD,20050908,124800,1.7648,1.7649,1.7647,1.7647
EURNZD,20050908,124900,1.7646,1.7646,1.7646,1.7646
EURNZD,20050908,125000,1.7646,1.7646,1.7645,1.7646
EURNZD,20050908,125100,1.7647,1.7648,1.7644,1.7644
EURNZD,20050908,125200,1.7643,1.7644,1.7643,1.7644
EURNZD,20050908,125300,1.7643,1.7643,1.7639,1.7640
EURNZD,20050908,125400,1.7640,1.7640,1.7635,1.7635
EURNZD,20050908,125500,1.7634,1.7634,1.7633,1.7634
EURNZD,20050908,125600,1.7634,1.7637,1.7634,1.7637
EURNZD,20050908,125700,1.7636,1.7636,1.7635,1.7635
EURNZD,20050908,125800,1.7635,1.7636,1.7635,1.7636
EURNZD,20050908,125900,1.7634,1.7634,1.7633,1.7633
EURNZD,20050908,130000,1.7633,1.7633,1.7626,1.7626
EURNZD,20050908,130100,1.7624,1.7630,1.7621,1.7630
EURNZD,20050908,130200,1.7631,1.7640,1.7631,1.7640
EURNZD,20050908,130300,1.7640,1.7640,1.7635,1.7635
EURNZD,20050908,130400,1.7635,1.7642,1.7635,1.7642
EURNZD,20050908,130500,1.7638,1.7638,1.7635,1.7637
EURNZD,20050908,130600,1.7639,1.7639,1.7636,1.7636
EURNZD,20050908,130700,1.7636,1.7640,1.7636,1.7640
EURNZD,20050908,130800,1.7641,1.7642,1.7641,1.7641
EURNZD,20050908,130900,1.7641,1.7643,1.7640,1.7643
EURNZD,20050908,131000,1.7643,1.7643,1.7642,1.7642
EURNZD,20050908,131100,1.7643,1.7644,1.7643,1.7644
EURNZD,20050908,131200,1.7644,1.7644,1.7643,1.7643
EURNZD,20050908,131300,1.7642,1.7642,1.7640,1.7640
EURNZD,20050908,131400,1.7640,1.7642,1.7640,1.7642
EURNZD,20050908,131500,1.7642,1.7642,1.7642,1.7642
EURNZD,20050908,131600,1.7642,1.7643,1.7642,1.7643
EURNZD,20050908,131700,1.7644,1.7645,1.7644,1.7645
EURNZD,20050908,131800,1.7645,1.7645,1.7645,1.7645
EURNZD,20050908,131900,1.7645,1.7646,1.7645,1.7645
EURNZD,20050908,132000,1.7644,1.7644,1.7642,1.7642
EURNZD,20050908,132100,1.7641,1.7641,1.7639,1.7639
EURNZD,20050908,132200,1.7640,1.7643,1.7640,1.7643
EURNZD,20050908,132300,1.7644,1.7644,1.7644,1.7644
EURNZD,20050908,132400,1.7643,1.7643,1.7643,1.7643
EURNZD,20050908,132500,1.7645,1.7646,1.7645,1.7645
EURNZD,20050908,132600,1.7646,1.7646,1.7638,1.7638
EURNZD,20050908,132700,1.7638,1.7639,1.7638,1.7639
EURNZD,20050908,132800,1.7639,1.7639,1.7639,1.7639
EURNZD,20050908,132900,1.7639,1.7639,1.7636,1.7636
EURNZD,20050908,133000,1.7635,1.7635,1.7632,1.7632
EURNZD,20050908,133100,1.7631,1.7635,1.7630,1.7634
EURNZD,20050908,133200,1.7634,1.7634,1.7634,1.7634
EURNZD,20050908,133300,1.7633,1.7636,1.7633,1.7636
EURNZD,20050908,133400,1.7637,1.7640,1.7637,1.7640
EURNZD,20050908,133500,1.7639,1.7639,1.7638,1.7639
EURNZD,20050908,133600,1.7640,1.7641,1.7640,1.7640
EURNZD,20050908,133700,1.7640,1.7640,1.7639,1.7639
EURNZD,20050908,133800,1.7639,1.7639,1.7638,1.7638
EURNZD,20050908,133900,1.7638,1.7639,1.7638,1.7639
EURNZD,20050908,134000,1.7639,1.7639,1.7636,1.7636
EURNZD,20050908,134100,1.7636,1.7636,1.7632,1.7632
EURNZD,20050908,134200,1.7630,1.7630,1.7626,1.7626
EURNZD,20050908,134300,1.7623,1.7623,1.7614,1.7621
EURNZD,20050908,134400,1.7619,1.7619,1.7617,1.7619
EURNZD,20050908,134500,1.7620,1.7622,1.7620,1.7620
EURNZD,20050908,134600,1.7621,1.7621,1.7620,1.7620
EURNZD,20050908,134700,1.7619,1.7619,1.7615,1.7615
EURNZD,20050908,134800,1.7614,1.7615,1.7614,1.7615
EURNZD,20050908,134900,1.7615,1.7620,1.7615,1.7620
EURNZD,20050908,135000,1.7623,1.7623,1.7619,1.7619
EURNZD,20050908,135100,1.7618,1.7618,1.7616,1.7616
EURNZD,20050908,135200,1.7616,1.7616,1.7612,1.7612
EURNZD,20050908,135300,1.7615,1.7618,1.7615,1.7618
EURNZD,20050908,135400,1.7619,1.7620,1.7619,1.7619
EURNZD,20050908,135500,1.7619,1.7619,1.7618,1.7619
EURNZD,20050908,135600,1.7620,1.7620,1.7620,1.7620
EURNZD,20050908,135700,1.7620,1.7620,1.7620,1.7620
EURNZD,20050908,135800,1.7620,1.7622,1.7620,1.7622
EURNZD,20050908,135900,1.7624,1.7627,1.7624,1.7627
EURNZD,20050908,140000,1.7628,1.7634,1.7628,1.7634
EURNZD,20050908,140100,1.7634,1.7634,1.7631,1.7631
EURNZD,20050908,140200,1.7631,1.7634,1.7631,1.7634
EURNZD,20050908,140300,1.7635,1.7635,1.7635,1.7635
EURNZD,20050908,140400,1.7635,1.7637,1.7635,1.7637
EURNZD,20050908,140500,1.7638,1.7641,1.7638,1.7641
EURNZD,20050908,140600,1.7642,1.7645,1.7642,1.7645
EURNZD,20050908,140700,1.7643,1.7643,1.7636,1.7636
EURNZD,20050908,140800,1.7635,1.7635,1.7628,1.7628
EURNZD,20050908,140900,1.7627,1.7627,1.7625,1.7625
EURNZD,20050908,141000,1.7624,1.7624,1.7624,1.7624
EURNZD,20050908,141100,1.7624,1.7631,1.7624,1.7631
EURNZD,20050908,141200,1.7629,1.7629,1.7627,1.7627
EURNZD,20050908,141300,1.7627,1.7627,1.7624,1.7624
EURNZD,20050908,141400,1.7624,1.7626,1.7624,1.7626
EURNZD,20050908,141500,1.7625,1.7625,1.7623,1.7623
EURNZD,20050908,141600,1.7622,1.7622,1.7621,1.7621
EURNZD,20050908,141700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050908,141800,1.7620,1.7621,1.7620,1.7621
EURNZD,20050908,141900,1.7622,1.7622,1.7622,1.7622
EURNZD,20050908,142000,1.7623,1.7624,1.7623,1.7624
EURNZD,20050908,142100,1.7624,1.7625,1.7624,1.7625
EURNZD,20050908,142200,1.7624,1.7624,1.7624,1.7624
EURNZD,20050908,142300,1.7624,1.7627,1.7624,1.7627
EURNZD,20050908,142400,1.7626,1.7626,1.7624,1.7624
EURNZD,20050908,142500,1.7626,1.7626,1.7624,1.7624
EURNZD,20050908,142600,1.7624,1.7629,1.7624,1.7629
EURNZD,20050908,142700,1.7631,1.7631,1.7631,1.7631
EURNZD,20050908,142800,1.7629,1.7629,1.7623,1.7623
EURNZD,20050908,142900,1.7622,1.7624,1.7622,1.7624
EURNZD,20050908,143000,1.7625,1.7625,1.7621,1.7623
EURNZD,20050908,143100,1.7624,1.7629,1.7624,1.7629
EURNZD,20050908,143200,1.7630,1.7631,1.7629,1.7629
EURNZD,20050908,143300,1.7629,1.7631,1.7629,1.7629
EURNZD,20050908,143400,1.7628,1.7628,1.7617,1.7617
EURNZD,20050908,143500,1.7616,1.7619,1.7616,1.7619
EURNZD,20050908,143600,1.7621,1.7628,1.7621,1.7628
EURNZD,20050908,143700,1.7629,1.7633,1.7629,1.7633
EURNZD,20050908,143800,1.7632,1.7632,1.7630,1.7631
EURNZD,20050908,143900,1.7631,1.7632,1.7631,1.7631
EURNZD,20050908,144000,1.7631,1.7631,1.7627,1.7627
EURNZD,20050908,144100,1.7627,1.7627,1.7623,1.7624
EURNZD,20050908,144200,1.7627,1.7631,1.7627,1.7631
EURNZD,20050908,144300,1.7631,1.7632,1.7631,1.7632
EURNZD,20050908,144400,1.7632,1.7633,1.7630,1.7630
EURNZD,20050908,144500,1.7630,1.7630,1.7629,1.7630
EURNZD,20050908,144600,1.7630,1.7630,1.7626,1.7626
EURNZD,20050908,144700,1.7625,1.7629,1.7625,1.7628
EURNZD,20050908,144800,1.7626,1.7626,1.7619,1.7619
EURNZD,20050908,144900,1.7618,1.7619,1.7618,1.7619
EURNZD,20050908,145000,1.7617,1.7619,1.7617,1.7619
EURNZD,20050908,145100,1.7617,1.7617,1.7614,1.7614
EURNZD,20050908,145200,1.7613,1.7614,1.7613,1.7614
EURNZD,20050908,145300,1.7615,1.7618,1.7615,1.7618
EURNZD,20050908,145400,1.7619,1.7623,1.7619,1.7623
EURNZD,20050908,145500,1.7623,1.7623,1.7615,1.7615
EURNZD,20050908,145600,1.7615,1.7615,1.7606,1.7606
EURNZD,20050908,145700,1.7608,1.7612,1.7608,1.7612
EURNZD,20050908,145800,1.7613,1.7616,1.7613,1.7616
EURNZD,20050908,145900,1.7615,1.7616,1.7615,1.7616
EURNZD,20050908,150000,1.7614,1.7617,1.7613,1.7617
EURNZD,20050908,150100,1.7618,1.7618,1.7614,1.7614
EURNZD,20050908,150200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050908,150300,1.7612,1.7612,1.7610,1.7610
EURNZD,20050908,150400,1.7612,1.7612,1.7608,1.7608
EURNZD,20050908,150500,1.7606,1.7606,1.7602,1.7605
EURNZD,20050908,150600,1.7606,1.7611,1.7606,1.7610
EURNZD,20050908,150700,1.7609,1.7615,1.7609,1.7612
EURNZD,20050908,150800,1.7611,1.7611,1.7603,1.7603
EURNZD,20050908,150900,1.7605,1.7609,1.7605,1.7609
EURNZD,20050908,151000,1.7610,1.7614,1.7610,1.7614
EURNZD,20050908,151100,1.7616,1.7617,1.7616,1.7616
EURNZD,20050908,151200,1.7616,1.7616,1.7615,1.7616
EURNZD,20050908,151300,1.7617,1.7618,1.7609,1.7609
EURNZD,20050908,151400,1.7608,1.7610,1.7608,1.7609
EURNZD,20050908,151500,1.7608,1.7608,1.7603,1.7607
EURNZD,20050908,151600,1.7608,1.7609,1.7608,1.7609
EURNZD,20050908,151700,1.7609,1.7610,1.7608,1.7610
EURNZD,20050908,151800,1.7612,1.7614,1.7609,1.7609
EURNZD,20050908,151900,1.7608,1.7608,1.7602,1.7602
EURNZD,20050908,152000,1.7601,1.7601,1.7598,1.7598
EURNZD,20050908,152100,1.7598,1.7598,1.7596,1.7598
EURNZD,20050908,152200,1.7599,1.7606,1.7599,1.7605
EURNZD,20050908,152300,1.7604,1.7607,1.7604,1.7605
EURNZD,20050908,152400,1.7604,1.7606,1.7602,1.7602
EURNZD,20050908,152500,1.7600,1.7600,1.7594,1.7596
EURNZD,20050908,152600,1.7599,1.7600,1.7599,1.7600
EURNZD,20050908,152700,1.7600,1.7600,1.7599,1.7599
EURNZD,20050908,152800,1.7598,1.7598,1.7596,1.7596
EURNZD,20050908,152900,1.7596,1.7596,1.7596,1.7596
EURNZD,20050908,153000,1.7598,1.7598,1.7596,1.7596
EURNZD,20050908,153100,1.7596,1.7599,1.7596,1.7599
EURNZD,20050908,153200,1.7598,1.7600,1.7598,1.7600
EURNZD,20050908,153300,1.7600,1.7600,1.7600,1.7600
EURNZD,20050908,153400,1.7599,1.7599,1.7596,1.7596
EURNZD,20050908,153500,1.7596,1.7596,1.7596,1.7596
EURNZD,20050908,153600,1.7598,1.7601,1.7596,1.7596
EURNZD,20050908,153700,1.7596,1.7596,1.7594,1.7595
EURNZD,20050908,153800,1.7595,1.7597,1.7595,1.7597
EURNZD,20050908,153900,1.7597,1.7598,1.7596,1.7596
EURNZD,20050908,154000,1.7597,1.7599,1.7597,1.7598
EURNZD,20050908,154100,1.7598,1.7598,1.7598,1.7598
EURNZD,20050908,154200,1.7600,1.7601,1.7600,1.7601
EURNZD,20050908,154300,1.7601,1.7603,1.7601,1.7603
EURNZD,20050908,154400,1.7604,1.7604,1.7603,1.7603
EURNZD,20050908,154500,1.7603,1.7605,1.7599,1.7599
EURNZD,20050908,154600,1.7598,1.7598,1.7594,1.7594
EURNZD,20050908,154700,1.7596,1.7598,1.7596,1.7598
EURNZD,20050908,154800,1.7598,1.7598,1.7592,1.7592
EURNZD,20050908,154900,1.7591,1.7594,1.7590,1.7594
EURNZD,20050908,155000,1.7594,1.7595,1.7594,1.7595
EURNZD,20050908,155100,1.7595,1.7596,1.7595,1.7596
EURNZD,20050908,155200,1.7595,1.7596,1.7594,1.7596
EURNZD,20050908,155300,1.7595,1.7595,1.7594,1.7594
EURNZD,20050908,155400,1.7593,1.7593,1.7592,1.7592
EURNZD,20050908,155500,1.7592,1.7592,1.7592,1.7592
EURNZD,20050908,155600,1.7592,1.7593,1.7592,1.7593
EURNZD,20050908,155700,1.7595,1.7596,1.7593,1.7593
EURNZD,20050908,155800,1.7592,1.7594,1.7591,1.7594
EURNZD,20050908,155900,1.7596,1.7597,1.7596,1.7596
EURNZD,20050908,160000,1.7594,1.7594,1.7593,1.7594
EURNZD,20050908,160100,1.7596,1.7598,1.7596,1.7598
EURNZD,20050908,160200,1.7599,1.7601,1.7599,1.7601
EURNZD,20050908,160300,1.7601,1.7601,1.7598,1.7598
EURNZD,20050908,160400,1.7598,1.7598,1.7595,1.7595
EURNZD,20050908,160500,1.7594,1.7596,1.7593,1.7594
EURNZD,20050908,160600,1.7595,1.7598,1.7595,1.7598
EURNZD,20050908,160700,1.7598,1.7598,1.7597,1.7597
EURNZD,20050908,160800,1.7596,1.7596,1.7589,1.7589
EURNZD,20050908,160900,1.7590,1.7595,1.7590,1.7595
EURNZD,20050908,161000,1.7595,1.7596,1.7595,1.7595
EURNZD,20050908,161100,1.7594,1.7594,1.7586,1.7586
EURNZD,20050908,161200,1.7587,1.7593,1.7587,1.7593
EURNZD,20050908,161300,1.7595,1.7596,1.7591,1.7591
EURNZD,20050908,161400,1.7589,1.7589,1.7585,1.7585
EURNZD,20050908,161500,1.7584,1.7591,1.7584,1.7590
EURNZD,20050908,161600,1.7588,1.7588,1.7582,1.7586
EURNZD,20050908,161700,1.7587,1.7587,1.7583,1.7583
EURNZD,20050908,161800,1.7582,1.7585,1.7582,1.7585
EURNZD,20050908,161900,1.7586,1.7586,1.7582,1.7585
EURNZD,20050908,162000,1.7586,1.7586,1.7585,1.7585
EURNZD,20050908,162100,1.7586,1.7586,1.7582,1.7582
EURNZD,20050908,162200,1.7581,1.7585,1.7581,1.7585
EURNZD,20050908,162300,1.7586,1.7589,1.7586,1.7587
EURNZD,20050908,162400,1.7586,1.7586,1.7582,1.7582
EURNZD,20050908,162500,1.7582,1.7584,1.7581,1.7584
EURNZD,20050908,162600,1.7582,1.7582,1.7581,1.7582
EURNZD,20050908,162700,1.7583,1.7583,1.7581,1.7581
EURNZD,20050908,162800,1.7582,1.7589,1.7582,1.7589
EURNZD,20050908,162900,1.7588,1.7588,1.7588,1.7588
EURNZD,20050908,163000,1.7589,1.7589,1.7587,1.7587
EURNZD,20050908,163100,1.7588,1.7589,1.7586,1.7586
EURNZD,20050908,163200,1.7584,1.7584,1.7573,1.7584
EURNZD,20050908,163300,1.7585,1.7590,1.7585,1.7590
EURNZD,20050908,163400,1.7590,1.7592,1.7587,1.7587
EURNZD,20050908,163500,1.7583,1.7587,1.7582,1.7587
EURNZD,20050908,163600,1.7586,1.7586,1.7583,1.7584
EURNZD,20050908,163700,1.7585,1.7588,1.7582,1.7582
EURNZD,20050908,163800,1.7581,1.7581,1.7575,1.7577
EURNZD,20050908,163900,1.7579,1.7579,1.7572,1.7575
EURNZD,20050908,164000,1.7576,1.7584,1.7576,1.7584
EURNZD,20050908,164100,1.7585,1.7589,1.7585,1.7589
EURNZD,20050908,164200,1.7591,1.7591,1.7586,1.7589
EURNZD,20050908,164300,1.7589,1.7589,1.7588,1.7588
EURNZD,20050908,164400,1.7589,1.7596,1.7589,1.7594
EURNZD,20050908,164500,1.7593,1.7599,1.7591,1.7596
EURNZD,20050908,164600,1.7594,1.7596,1.7594,1.7596
EURNZD,20050908,164700,1.7594,1.7594,1.7591,1.7591
EURNZD,20050908,164800,1.7591,1.7595,1.7591,1.7595
EURNZD,20050908,164900,1.7597,1.7597,1.7596,1.7596
EURNZD,20050908,165000,1.7595,1.7598,1.7594,1.7598
EURNZD,20050908,165100,1.7599,1.7601,1.7598,1.7598
EURNZD,20050908,165200,1.7597,1.7597,1.7595,1.7595
EURNZD,20050908,165300,1.7596,1.7598,1.7596,1.7598
EURNZD,20050908,165400,1.7599,1.7600,1.7598,1.7598
EURNZD,20050908,165500,1.7596,1.7596,1.7594,1.7594
EURNZD,20050908,165600,1.7592,1.7592,1.7591,1.7591
EURNZD,20050908,165700,1.7590,1.7592,1.7590,1.7592
EURNZD,20050908,165800,1.7590,1.7591,1.7589,1.7591
EURNZD,20050908,165900,1.7593,1.7598,1.7593,1.7598
EURNZD,20050908,170000,1.7598,1.7601,1.7598,1.7601
EURNZD,20050908,170100,1.7602,1.7608,1.7602,1.7608
EURNZD,20050908,170200,1.7610,1.7611,1.7604,1.7604
EURNZD,20050908,170300,1.7602,1.7602,1.7598,1.7598
EURNZD,20050908,170400,1.7598,1.7599,1.7598,1.7599
EURNZD,20050908,170500,1.7598,1.7598,1.7598,1.7598
EURNZD,20050908,170600,1.7598,1.7598,1.7595,1.7595
EURNZD,20050908,170700,1.7594,1.7594,1.7592,1.7592
EURNZD,20050908,170800,1.7592,1.7592,1.7590,1.7590
EURNZD,20050908,170900,1.7589,1.7589,1.7580,1.7580
EURNZD,20050908,171000,1.7579,1.7580,1.7578,1.7578
EURNZD,20050908,171100,1.7577,1.7579,1.7576,1.7579
EURNZD,20050908,171200,1.7580,1.7582,1.7580,1.7582
EURNZD,20050908,171300,1.7583,1.7587,1.7583,1.7584
EURNZD,20050908,171400,1.7584,1.7584,1.7582,1.7582
EURNZD,20050908,171500,1.7582,1.7589,1.7582,1.7589
EURNZD,20050908,171600,1.7592,1.7594,1.7592,1.7593
EURNZD,20050908,171700,1.7593,1.7596,1.7593,1.7596
EURNZD,20050908,171800,1.7598,1.7598,1.7593,1.7593
EURNZD,20050908,171900,1.7591,1.7595,1.7591,1.7595
EURNZD,20050908,172000,1.7594,1.7594,1.7587,1.7587
EURNZD,20050908,172100,1.7586,1.7586,1.7582,1.7582
EURNZD,20050908,172200,1.7585,1.7585,1.7584,1.7584
EURNZD,20050908,172300,1.7584,1.7584,1.7584,1.7584
EURNZD,20050908,172400,1.7583,1.7583,1.7580,1.7580
EURNZD,20050908,172500,1.7580,1.7581,1.7580,1.7581
EURNZD,20050908,172600,1.7582,1.7582,1.7582,1.7582
EURNZD,20050908,172700,1.7582,1.7584,1.7582,1.7584
EURNZD,20050908,172800,1.7585,1.7590,1.7585,1.7590
EURNZD,20050908,172900,1.7591,1.7592,1.7588,1.7588
EURNZD,20050908,173000,1.7587,1.7587,1.7580,1.7580
EURNZD,20050908,173100,1.7576,1.7576,1.7575,1.7575
EURNZD,20050908,173200,1.7577,1.7580,1.7577,1.7579
EURNZD,20050908,173300,1.7579,1.7582,1.7579,1.7582
EURNZD,20050908,173400,1.7582,1.7582,1.7582,1.7582
EURNZD,20050908,173500,1.7582,1.7582,1.7581,1.7581
EURNZD,20050908,173600,1.7581,1.7581,1.7581,1.7581
EURNZD,20050908,173700,1.7582,1.7584,1.7582,1.7583
EURNZD,20050908,173800,1.7583,1.7583,1.7580,1.7580
EURNZD,20050908,173900,1.7578,1.7579,1.7577,1.7579
EURNZD,20050908,174000,1.7581,1.7582,1.7581,1.7582
EURNZD,20050908,174100,1.7584,1.7584,1.7581,1.7581
EURNZD,20050908,174200,1.7581,1.7582,1.7581,1.7582
EURNZD,20050908,174300,1.7583,1.7585,1.7583,1.7583
EURNZD,20050908,174400,1.7582,1.7582,1.7579,1.7579
EURNZD,20050908,174500,1.7577,1.7577,1.7573,1.7573
EURNZD,20050908,174600,1.7573,1.7573,1.7571,1.7571
EURNZD,20050908,174700,1.7572,1.7574,1.7571,1.7571
EURNZD,20050908,174800,1.7569,1.7569,1.7568,1.7568
EURNZD,20050908,174900,1.7569,1.7569,1.7568,1.7569
EURNZD,20050908,175000,1.7570,1.7573,1.7570,1.7573
EURNZD,20050908,175100,1.7574,1.7576,1.7574,1.7576
EURNZD,20050908,175200,1.7577,1.7581,1.7577,1.7580
EURNZD,20050908,175300,1.7579,1.7579,1.7578,1.7579
EURNZD,20050908,175400,1.7578,1.7578,1.7574,1.7574
EURNZD,20050908,175500,1.7574,1.7577,1.7574,1.7577
EURNZD,20050908,175600,1.7578,1.7578,1.7576,1.7576
EURNZD,20050908,175700,1.7576,1.7577,1.7575,1.7577
EURNZD,20050908,175800,1.7577,1.7579,1.7575,1.7575
EURNZD,20050908,175900,1.7575,1.7576,1.7572,1.7572
EURNZD,20050908,180000,1.7570,1.7570,1.7567,1.7567
EURNZD,20050908,180100,1.7566,1.7567,1.7566,1.7567
EURNZD,20050908,180200,1.7567,1.7571,1.7567,1.7571
EURNZD,20050908,180300,1.7571,1.7571,1.7568,1.7569
EURNZD,20050908,180400,1.7571,1.7572,1.7571,1.7572
EURNZD,20050908,180500,1.7571,1.7572,1.7570,1.7570
EURNZD,20050908,180600,1.7570,1.7570,1.7569,1.7569
EURNZD,20050908,180700,1.7567,1.7569,1.7567,1.7569
EURNZD,20050908,180800,1.7568,1.7569,1.7568,1.7569
EURNZD,20050908,180900,1.7569,1.7569,1.7568,1.7568
EURNZD,20050908,181000,1.7568,1.7568,1.7566,1.7566
EURNZD,20050908,181100,1.7567,1.7568,1.7567,1.7568
EURNZD,20050908,181200,1.7570,1.7572,1.7570,1.7572
EURNZD,20050908,181300,1.7571,1.7575,1.7571,1.7575
EURNZD,20050908,181400,1.7574,1.7574,1.7572,1.7572
EURNZD,20050908,181500,1.7572,1.7572,1.7571,1.7571
EURNZD,20050908,181600,1.7573,1.7574,1.7573,1.7574
EURNZD,20050908,181700,1.7573,1.7573,1.7570,1.7570
EURNZD,20050908,181800,1.7572,1.7572,1.7572,1.7572
EURNZD,20050908,181900,1.7573,1.7574,1.7573,1.7574
EURNZD,20050908,182000,1.7575,1.7576,1.7575,1.7576
EURNZD,20050908,182100,1.7576,1.7576,1.7575,1.7575
EURNZD,20050908,182200,1.7574,1.7574,1.7574,1.7574
EURNZD,20050908,182300,1.7574,1.7575,1.7574,1.7575
EURNZD,20050908,182400,1.7575,1.7576,1.7575,1.7576
EURNZD,20050908,182500,1.7576,1.7576,1.7576,1.7576
EURNZD,20050908,182600,1.7577,1.7577,1.7577,1.7577
EURNZD,20050908,182700,1.7579,1.7582,1.7579,1.7582
EURNZD,20050908,182800,1.7582,1.7584,1.7582,1.7584
EURNZD,20050908,182900,1.7584,1.7584,1.7584,1.7584
EURNZD,20050908,183000,1.7584,1.7586,1.7584,1.7586
EURNZD,20050908,183100,1.7586,1.7586,1.7585,1.7585
EURNZD,20050908,183200,1.7585,1.7586,1.7585,1.7586
EURNZD,20050908,183300,1.7587,1.7588,1.7586,1.7586
EURNZD,20050908,183400,1.7586,1.7586,1.7586,1.7586
EURNZD,20050908,183500,1.7586,1.7586,1.7582,1.7582
EURNZD,20050908,183600,1.7583,1.7586,1.7583,1.7586
EURNZD,20050908,183700,1.7586,1.7587,1.7586,1.7587
EURNZD,20050908,183800,1.7587,1.7587,1.7586,1.7586
EURNZD,20050908,183900,1.7586,1.7586,1.7585,1.7585
EURNZD,20050908,184000,1.7585,1.7585,1.7585,1.7585
EURNZD,20050908,184100,1.7585,1.7587,1.7585,1.7587
EURNZD,20050908,184200,1.7589,1.7590,1.7588,1.7588
EURNZD,20050908,184300,1.7588,1.7588,1.7588,1.7588
EURNZD,20050908,184400,1.7586,1.7586,1.7586,1.7586
EURNZD,20050908,184500,1.7587,1.7591,1.7587,1.7591
EURNZD,20050908,184600,1.7591,1.7592,1.7589,1.7592
EURNZD,20050908,184700,1.7591,1.7591,1.7591,1.7591
EURNZD,20050908,184800,1.7590,1.7592,1.7583,1.7583
EURNZD,20050908,184900,1.7582,1.7582,1.7578,1.7581
EURNZD,20050908,185000,1.7581,1.7581,1.7579,1.7579
EURNZD,20050908,185100,1.7579,1.7580,1.7579,1.7579
EURNZD,20050908,185200,1.7578,1.7578,1.7565,1.7571
EURNZD,20050908,185300,1.7574,1.7582,1.7570,1.7582
EURNZD,20050908,185400,1.7586,1.7588,1.7583,1.7583
EURNZD,20050908,185500,1.7582,1.7582,1.7575,1.7576
EURNZD,20050908,185600,1.7576,1.7576,1.7576,1.7576
EURNZD,20050908,185700,1.7577,1.7577,1.7576,1.7576
EURNZD,20050908,185800,1.7577,1.7580,1.7572,1.7572
EURNZD,20050908,185900,1.7571,1.7571,1.7568,1.7570
EURNZD,20050908,190000,1.7573,1.7576,1.7573,1.7575
EURNZD,20050908,190100,1.7574,1.7577,1.7574,1.7577
EURNZD,20050908,190200,1.7577,1.7577,1.7577,1.7577
EURNZD,20050908,190300,1.7577,1.7577,1.7577,1.7577
EURNZD,20050908,190400,1.7576,1.7576,1.7575,1.7575
EURNZD,20050908,190500,1.7573,1.7575,1.7573,1.7575
EURNZD,20050908,190600,1.7575,1.7575,1.7575,1.7575
EURNZD,20050908,190700,1.7576,1.7576,1.7574,1.7575
EURNZD,20050908,190800,1.7575,1.7576,1.7575,1.7575
EURNZD,20050908,190900,1.7578,1.7579,1.7578,1.7579
EURNZD,20050908,191000,1.7578,1.7578,1.7571,1.7571
EURNZD,20050908,191100,1.7570,1.7570,1.7570,1.7570
EURNZD,20050908,191200,1.7570,1.7570,1.7570,1.7570
EURNZD,20050908,191300,1.7570,1.7571,1.7570,1.7571
EURNZD,20050908,191400,1.7572,1.7572,1.7572,1.7572
EURNZD,20050908,191500,1.7572,1.7576,1.7572,1.7576
EURNZD,20050908,191600,1.7576,1.7578,1.7576,1.7578
EURNZD,20050908,191700,1.7579,1.7579,1.7578,1.7579
EURNZD,20050908,191800,1.7581,1.7584,1.7581,1.7584
EURNZD,20050908,191900,1.7584,1.7584,1.7583,1.7583
EURNZD,20050908,192000,1.7582,1.7583,1.7582,1.7582
EURNZD,20050908,192100,1.7582,1.7583,1.7582,1.7583
EURNZD,20050908,192200,1.7584,1.7584,1.7584,1.7584
EURNZD,20050908,192300,1.7583,1.7585,1.7583,1.7585
EURNZD,20050908,192400,1.7583,1.7583,1.7581,1.7581
EURNZD,20050908,192500,1.7581,1.7581,1.7581,1.7581
EURNZD,20050908,192600,1.7581,1.7582,1.7581,1.7582
EURNZD,20050908,192700,1.7581,1.7581,1.7574,1.7574
EURNZD,20050908,192800,1.7573,1.7573,1.7571,1.7571
EURNZD,20050908,192900,1.7572,1.7573,1.7572,1.7573
EURNZD,20050908,193000,1.7574,1.7574,1.7571,1.7571
EURNZD,20050908,193100,1.7570,1.7570,1.7568,1.7568
EURNZD,20050908,193200,1.7567,1.7570,1.7567,1.7570
EURNZD,20050908,193300,1.7573,1.7578,1.7573,1.7578
EURNZD,20050908,193400,1.7579,1.7585,1.7579,1.7585
EURNZD,20050908,193500,1.7585,1.7585,1.7582,1.7582
EURNZD,20050908,193600,1.7582,1.7582,1.7579,1.7580
EURNZD,20050908,193700,1.7580,1.7582,1.7580,1.7582
EURNZD,20050908,193800,1.7582,1.7582,1.7580,1.7580
EURNZD,20050908,193900,1.7579,1.7580,1.7579,1.7580
EURNZD,20050908,194000,1.7580,1.7582,1.7579,1.7582
EURNZD,20050908,194100,1.7584,1.7585,1.7584,1.7585
EURNZD,20050908,194200,1.7584,1.7584,1.7583,1.7583
EURNZD,20050908,194300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050908,194400,1.7582,1.7582,1.7582,1.7582
EURNZD,20050908,194500,1.7582,1.7582,1.7579,1.7579
EURNZD,20050908,194600,1.7579,1.7579,1.7577,1.7577
EURNZD,20050908,194700,1.7577,1.7577,1.7576,1.7576
EURNZD,20050908,194800,1.7575,1.7575,1.7574,1.7574
EURNZD,20050908,194900,1.7575,1.7575,1.7575,1.7575
EURNZD,20050908,195000,1.7574,1.7575,1.7574,1.7575
EURNZD,20050908,195100,1.7574,1.7574,1.7571,1.7572
EURNZD,20050908,195200,1.7572,1.7574,1.7572,1.7574
EURNZD,20050908,195300,1.7574,1.7574,1.7572,1.7572
EURNZD,20050908,195400,1.7573,1.7573,1.7572,1.7572
EURNZD,20050908,195500,1.7572,1.7572,1.7570,1.7570
EURNZD,20050908,195600,1.7570,1.7576,1.7570,1.7576
EURNZD,20050908,195700,1.7578,1.7581,1.7578,1.7578
EURNZD,20050908,195800,1.7577,1.7577,1.7573,1.7573
EURNZD,20050908,195900,1.7574,1.7577,1.7574,1.7577
EURNZD,20050908,200000,1.7577,1.7579,1.7577,1.7579
EURNZD,20050908,200100,1.7580,1.7580,1.7576,1.7578
EURNZD,20050908,200200,1.7578,1.7578,1.7578,1.7578
EURNZD,20050908,200300,1.7577,1.7577,1.7575,1.7575
EURNZD,20050908,200400,1.7573,1.7573,1.7573,1.7573
EURNZD,20050908,200500,1.7575,1.7575,1.7564,1.7564
EURNZD,20050908,200600,1.7563,1.7563,1.7559,1.7562
EURNZD,20050908,200700,1.7563,1.7569,1.7563,1.7569
EURNZD,20050908,200800,1.7570,1.7574,1.7570,1.7574
EURNZD,20050908,200900,1.7574,1.7574,1.7573,1.7574
EURNZD,20050908,201000,1.7576,1.7580,1.7576,1.7579
EURNZD,20050908,201100,1.7579,1.7579,1.7577,1.7577
EURNZD,20050908,201200,1.7578,1.7578,1.7573,1.7573
EURNZD,20050908,201300,1.7573,1.7573,1.7572,1.7572
EURNZD,20050908,201400,1.7572,1.7575,1.7572,1.7575
EURNZD,20050908,201500,1.7576,1.7577,1.7571,1.7571
EURNZD,20050908,201600,1.7572,1.7574,1.7572,1.7574
EURNZD,20050908,201700,1.7574,1.7574,1.7573,1.7573
EURNZD,20050908,201800,1.7572,1.7572,1.7569,1.7569
EURNZD,20050908,201900,1.7569,1.7569,1.7567,1.7567
EURNZD,20050908,202000,1.7567,1.7569,1.7567,1.7569
EURNZD,20050908,202100,1.7569,1.7570,1.7569,1.7570
EURNZD,20050908,202200,1.7570,1.7570,1.7570,1.7570
EURNZD,20050908,202300,1.7570,1.7572,1.7569,1.7569
EURNZD,20050908,202400,1.7569,1.7572,1.7569,1.7572
EURNZD,20050908,202500,1.7572,1.7572,1.7572,1.7572
EURNZD,20050908,202600,1.7572,1.7572,1.7572,1.7572
EURNZD,20050908,202700,1.7573,1.7573,1.7569,1.7569
EURNZD,20050908,202800,1.7569,1.7569,1.7564,1.7565
EURNZD,20050908,202900,1.7565,1.7566,1.7565,1.7566
EURNZD,20050908,203000,1.7567,1.7569,1.7567,1.7569
EURNZD,20050908,203100,1.7570,1.7570,1.7570,1.7570
EURNZD,20050908,203200,1.7570,1.7571,1.7570,1.7571
EURNZD,20050908,203300,1.7571,1.7572,1.7571,1.7572
EURNZD,20050908,203400,1.7572,1.7573,1.7572,1.7573
EURNZD,20050908,203500,1.7573,1.7573,1.7572,1.7572
EURNZD,20050908,203600,1.7572,1.7575,1.7571,1.7571
EURNZD,20050908,203700,1.7569,1.7573,1.7569,1.7573
EURNZD,20050908,203800,1.7573,1.7583,1.7573,1.7583
EURNZD,20050908,203900,1.7586,1.7588,1.7586,1.7588
EURNZD,20050908,204000,1.7589,1.7589,1.7586,1.7586
EURNZD,20050908,204100,1.7586,1.7586,1.7582,1.7584
EURNZD,20050908,204200,1.7585,1.7586,1.7585,1.7586
EURNZD,20050908,204300,1.7586,1.7586,1.7582,1.7582
EURNZD,20050908,204400,1.7582,1.7584,1.7582,1.7584
EURNZD,20050908,204500,1.7584,1.7584,1.7584,1.7584
EURNZD,20050908,204600,1.7584,1.7584,1.7583,1.7583
EURNZD,20050908,204700,1.7583,1.7583,1.7582,1.7582
EURNZD,20050908,204800,1.7583,1.7583,1.7582,1.7582
EURNZD,20050908,204900,1.7582,1.7583,1.7582,1.7583
EURNZD,20050908,205000,1.7583,1.7583,1.7582,1.7582
EURNZD,20050908,205100,1.7584,1.7584,1.7583,1.7583
EURNZD,20050908,205200,1.7583,1.7587,1.7583,1.7586
EURNZD,20050908,205300,1.7586,1.7586,1.7584,1.7585
EURNZD,20050908,205400,1.7587,1.7592,1.7587,1.7592
EURNZD,20050908,205500,1.7592,1.7593,1.7592,1.7593
EURNZD,20050908,205600,1.7593,1.7593,1.7593,1.7593
EURNZD,20050908,205700,1.7592,1.7592,1.7589,1.7589
EURNZD,20050908,205800,1.7588,1.7590,1.7588,1.7590
EURNZD,20050908,205900,1.7590,1.7592,1.7590,1.7592
EURNZD,20050908,210000,1.7592,1.7592,1.7590,1.7590
EURNZD,20050908,210100,1.7590,1.7590,1.7588,1.7588
EURNZD,20050908,210200,1.7588,1.7588,1.7587,1.7587
EURNZD,20050908,210300,1.7588,1.7588,1.7586,1.7586
EURNZD,20050908,210400,1.7586,1.7586,1.7581,1.7581
EURNZD,20050908,210500,1.7579,1.7579,1.7578,1.7578
EURNZD,20050908,210600,1.7578,1.7578,1.7578,1.7578
EURNZD,20050908,210700,1.7579,1.7582,1.7579,1.7582
EURNZD,20050908,210800,1.7582,1.7583,1.7582,1.7582
EURNZD,20050908,210900,1.7582,1.7583,1.7582,1.7583
EURNZD,20050908,211000,1.7583,1.7584,1.7583,1.7584
EURNZD,20050908,211100,1.7584,1.7585,1.7584,1.7585
EURNZD,20050908,211200,1.7584,1.7584,1.7582,1.7582
EURNZD,20050908,211300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050908,211400,1.7582,1.7582,1.7581,1.7582
EURNZD,20050908,211500,1.7582,1.7582,1.7582,1.7582
EURNZD,20050908,211600,1.7582,1.7582,1.7582,1.7582
EURNZD,20050908,211700,1.7582,1.7582,1.7582,1.7582
EURNZD,20050908,211800,1.7582,1.7582,1.7581,1.7581
EURNZD,20050908,211900,1.7580,1.7582,1.7580,1.7582
EURNZD,20050908,212000,1.7583,1.7583,1.7583,1.7583
EURNZD,20050908,212100,1.7583,1.7587,1.7583,1.7587
EURNZD,20050908,212200,1.7589,1.7592,1.7589,1.7592
EURNZD,20050908,212300,1.7593,1.7593,1.7593,1.7593
EURNZD,20050908,212400,1.7593,1.7593,1.7593,1.7593
EURNZD,20050908,212500,1.7594,1.7596,1.7594,1.7596
EURNZD,20050908,212600,1.7596,1.7596,1.7594,1.7594
EURNZD,20050908,212700,1.7594,1.7594,1.7592,1.7592
EURNZD,20050908,212800,1.7591,1.7591,1.7589,1.7589
EURNZD,20050908,212900,1.7587,1.7589,1.7587,1.7589
EURNZD,20050908,213000,1.7590,1.7591,1.7590,1.7591
EURNZD,20050908,213100,1.7591,1.7591,1.7591,1.7591
EURNZD,20050908,213200,1.7591,1.7591,1.7590,1.7590
EURNZD,20050908,213300,1.7590,1.7590,1.7590,1.7590
EURNZD,20050908,213400,1.7590,1.7590,1.7589,1.7589
EURNZD,20050908,213500,1.7589,1.7589,1.7587,1.7587
EURNZD,20050908,213600,1.7585,1.7586,1.7585,1.7586
EURNZD,20050908,213700,1.7587,1.7587,1.7582,1.7582
EURNZD,20050908,213800,1.7581,1.7582,1.7581,1.7582
EURNZD,20050908,213900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050908,214000,1.7581,1.7582,1.7581,1.7582
EURNZD,20050908,214100,1.7582,1.7596,1.7582,1.7593
EURNZD,20050908,214200,1.7590,1.7590,1.7581,1.7581
EURNZD,20050908,214300,1.7580,1.7582,1.7580,1.7582
EURNZD,20050908,214400,1.7582,1.7582,1.7581,1.7581
EURNZD,20050908,214500,1.7581,1.7581,1.7579,1.7579
EURNZD,20050908,214600,1.7579,1.7580,1.7579,1.7580
EURNZD,20050908,214700,1.7581,1.7582,1.7581,1.7582
EURNZD,20050908,214800,1.7582,1.7582,1.7582,1.7582
EURNZD,20050908,214900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050908,215000,1.7582,1.7583,1.7582,1.7582
EURNZD,20050908,215100,1.7582,1.7584,1.7582,1.7584
EURNZD,20050908,215200,1.7585,1.7591,1.7585,1.7591
EURNZD,20050908,215300,1.7591,1.7592,1.7591,1.7592
EURNZD,20050908,215400,1.7592,1.7592,1.7591,1.7591
EURNZD,20050908,215500,1.7591,1.7591,1.7590,1.7591
EURNZD,20050908,215600,1.7591,1.7591,1.7589,1.7589
EURNZD,20050908,215700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050908,215800,1.7591,1.7591,1.7591,1.7591
EURNZD,20050908,215900,1.7592,1.7592,1.7591,1.7591
EURNZD,20050908,220000,1.7591,1.7591,1.7589,1.7589
EURNZD,20050908,220100,1.7589,1.7589,1.7588,1.7589
EURNZD,20050908,220200,1.7590,1.7590,1.7589,1.7589
EURNZD,20050908,220300,1.7589,1.7590,1.7589,1.7590
EURNZD,20050908,220400,1.7589,1.7589,1.7589,1.7589
EURNZD,20050908,220500,1.7589,1.7589,1.7589,1.7589
EURNZD,20050908,220600,1.7589,1.7589,1.7586,1.7586
EURNZD,20050908,220700,1.7584,1.7584,1.7582,1.7582
EURNZD,20050908,220800,1.7579,1.7579,1.7575,1.7575
EURNZD,20050908,220900,1.7572,1.7573,1.7572,1.7572
EURNZD,20050908,221000,1.7572,1.7572,1.7571,1.7571
EURNZD,20050908,221100,1.7571,1.7572,1.7571,1.7572
EURNZD,20050908,221200,1.7573,1.7573,1.7573,1.7573
EURNZD,20050908,221300,1.7574,1.7575,1.7574,1.7575
EURNZD,20050908,221400,1.7573,1.7573,1.7573,1.7573
EURNZD,20050908,221500,1.7573,1.7573,1.7571,1.7572
EURNZD,20050908,221600,1.7572,1.7573,1.7572,1.7573
EURNZD,20050908,221700,1.7573,1.7574,1.7573,1.7574
EURNZD,20050908,221800,1.7574,1.7574,1.7574,1.7574
EURNZD,20050908,221900,1.7574,1.7575,1.7574,1.7575
EURNZD,20050908,222000,1.7575,1.7575,1.7575,1.7575
EURNZD,20050908,222100,1.7575,1.7575,1.7575,1.7575
EURNZD,20050908,222200,1.7575,1.7575,1.7575,1.7575
EURNZD,20050908,222300,1.7575,1.7575,1.7575,1.7575
EURNZD,20050908,222400,1.7575,1.7575,1.7575,1.7575
EURNZD,20050908,222500,1.7575,1.7575,1.7573,1.7573
EURNZD,20050908,222600,1.7571,1.7571,1.7570,1.7570
EURNZD,20050908,222700,1.7570,1.7572,1.7570,1.7572
EURNZD,20050908,222800,1.7572,1.7572,1.7571,1.7571
EURNZD,20050908,222900,1.7571,1.7573,1.7571,1.7573
EURNZD,20050908,223000,1.7573,1.7576,1.7573,1.7576
EURNZD,20050908,223100,1.7576,1.7576,1.7576,1.7576
EURNZD,20050908,223200,1.7575,1.7575,1.7575,1.7575
EURNZD,20050908,223300,1.7576,1.7576,1.7576,1.7576
EURNZD,20050908,223400,1.7576,1.7576,1.7576,1.7576
EURNZD,20050908,223500,1.7576,1.7577,1.7576,1.7576
EURNZD,20050908,223600,1.7576,1.7577,1.7576,1.7577
EURNZD,20050908,223700,1.7578,1.7578,1.7578,1.7578
EURNZD,20050908,223800,1.7578,1.7578,1.7578,1.7578
EURNZD,20050908,223900,1.7578,1.7580,1.7578,1.7580
EURNZD,20050908,224000,1.7579,1.7579,1.7579,1.7579
EURNZD,20050908,224100,1.7579,1.7579,1.7579,1.7579
EURNZD,20050908,224200,1.7582,1.7584,1.7582,1.7584
EURNZD,20050908,224300,1.7585,1.7585,1.7585,1.7585
EURNZD,20050908,224400,1.7585,1.7585,1.7582,1.7582
EURNZD,20050908,224500,1.7582,1.7582,1.7580,1.7580
EURNZD,20050908,224600,1.7580,1.7580,1.7574,1.7574
EURNZD,20050908,224700,1.7574,1.7576,1.7574,1.7576
EURNZD,20050908,224800,1.7577,1.7578,1.7577,1.7578
EURNZD,20050908,224900,1.7578,1.7578,1.7578,1.7578
EURNZD,20050908,225000,1.7576,1.7576,1.7576,1.7576
EURNZD,20050908,225100,1.7576,1.7576,1.7576,1.7576
EURNZD,20050908,225200,1.7576,1.7579,1.7576,1.7579
EURNZD,20050908,225300,1.7579,1.7579,1.7579,1.7579
EURNZD,20050908,225400,1.7578,1.7578,1.7574,1.7574
EURNZD,20050908,225500,1.7573,1.7573,1.7569,1.7571
EURNZD,20050908,225600,1.7572,1.7573,1.7572,1.7573
EURNZD,20050908,225700,1.7573,1.7573,1.7571,1.7571
EURNZD,20050908,225800,1.7571,1.7571,1.7570,1.7570
EURNZD,20050908,225900,1.7570,1.7571,1.7570,1.7571
EURNZD,20050908,230000,1.7571,1.7572,1.7571,1.7572
EURNZD,20050908,230100,1.7572,1.7573,1.7572,1.7573
EURNZD,20050908,230200,1.7575,1.7575,1.7575,1.7575
EURNZD,20050908,230300,1.7575,1.7575,1.7575,1.7575
EURNZD,20050908,230400,1.7575,1.7577,1.7575,1.7577
EURNZD,20050908,230500,1.7577,1.7579,1.7577,1.7578
EURNZD,20050908,230600,1.7578,1.7578,1.7577,1.7577
EURNZD,20050908,230700,1.7577,1.7577,1.7575,1.7577
EURNZD,20050908,230800,1.7577,1.7579,1.7577,1.7579
EURNZD,20050908,230900,1.7579,1.7580,1.7579,1.7580
EURNZD,20050908,231000,1.7579,1.7579,1.7579,1.7579
EURNZD,20050908,231100,1.7578,1.7578,1.7577,1.7577
EURNZD,20050908,231200,1.7578,1.7579,1.7578,1.7579
EURNZD,20050908,231300,1.7579,1.7579,1.7578,1.7578
EURNZD,20050908,231400,1.7578,1.7583,1.7578,1.7583
EURNZD,20050908,231500,1.7582,1.7582,1.7579,1.7579
EURNZD,20050908,231600,1.7579,1.7580,1.7579,1.7579
EURNZD,20050908,231700,1.7581,1.7582,1.7581,1.7582
EURNZD,20050908,231800,1.7580,1.7580,1.7577,1.7577
EURNZD,20050908,231900,1.7577,1.7577,1.7574,1.7574
EURNZD,20050908,232000,1.7574,1.7574,1.7574,1.7574
EURNZD,20050908,232100,1.7573,1.7573,1.7572,1.7572
EURNZD,20050908,232200,1.7571,1.7571,1.7570,1.7570
EURNZD,20050908,232300,1.7571,1.7575,1.7571,1.7575
EURNZD,20050908,232400,1.7576,1.7578,1.7576,1.7578
EURNZD,20050908,232500,1.7578,1.7579,1.7578,1.7579
EURNZD,20050908,232600,1.7578,1.7578,1.7576,1.7576
EURNZD,20050908,232700,1.7576,1.7576,1.7576,1.7576
EURNZD,20050908,232800,1.7575,1.7576,1.7574,1.7576
EURNZD,20050908,232900,1.7576,1.7577,1.7576,1.7577
EURNZD,20050908,233000,1.7577,1.7578,1.7577,1.7578
EURNZD,20050908,233100,1.7578,1.7578,1.7578,1.7578
EURNZD,20050908,233200,1.7578,1.7579,1.7578,1.7579
EURNZD,20050908,233300,1.7579,1.7580,1.7579,1.7579
EURNZD,20050908,233400,1.7579,1.7580,1.7579,1.7580
EURNZD,20050908,233500,1.7580,1.7582,1.7580,1.7582
EURNZD,20050908,233600,1.7582,1.7583,1.7582,1.7583
EURNZD,20050908,233700,1.7584,1.7585,1.7584,1.7584
EURNZD,20050908,233800,1.7584,1.7584,1.7582,1.7582
EURNZD,20050908,233900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050908,234000,1.7582,1.7582,1.7581,1.7581
EURNZD,20050908,234100,1.7580,1.7580,1.7579,1.7579
EURNZD,20050908,234200,1.7579,1.7579,1.7578,1.7578
EURNZD,20050908,234300,1.7578,1.7578,1.7578,1.7578
EURNZD,20050908,234400,1.7577,1.7577,1.7574,1.7574
EURNZD,20050908,234500,1.7573,1.7573,1.7571,1.7571
EURNZD,20050908,234600,1.7571,1.7571,1.7570,1.7570
EURNZD,20050908,234700,1.7570,1.7570,1.7569,1.7569
EURNZD,20050908,234800,1.7569,1.7569,1.7568,1.7568
EURNZD,20050908,234900,1.7568,1.7569,1.7568,1.7569
EURNZD,20050908,235000,1.7569,1.7570,1.7569,1.7570
EURNZD,20050908,235100,1.7570,1.7570,1.7570,1.7570
EURNZD,20050908,235200,1.7572,1.7573,1.7572,1.7572
EURNZD,20050908,235300,1.7571,1.7572,1.7570,1.7572
EURNZD,20050908,235400,1.7571,1.7571,1.7571,1.7571
EURNZD,20050908,235500,1.7571,1.7571,1.7571,1.7571
EURNZD,20050908,235600,1.7571,1.7571,1.7570,1.7571
EURNZD,20050908,235700,1.7571,1.7571,1.7571,1.7571
EURNZD,20050908,235800,1.7573,1.7573,1.7573,1.7573
EURNZD,20050908,235900,1.7573,1.7573,1.7571,1.7572
EURNZD,20050909,000000,1.7573,1.7573,1.7573,1.7573
EURSGD,20050908,000100,2.0812,2.0812,2.0812,2.0812
EURSGD,20050908,000200,2.0812,2.0814,2.0812,2.0814
EURSGD,20050908,000300,2.0814,2.0815,2.0814,2.0815
EURSGD,20050908,000400,2.0816,2.0816,2.0816,2.0816
EURSGD,20050908,000500,2.0817,2.0817,2.0816,2.0816
EURSGD,20050908,000600,2.0816,2.0817,2.0816,2.0817
EURSGD,20050908,000700,2.0816,2.0816,2.0815,2.0815
EURSGD,20050908,000800,2.0813,2.0813,2.0812,2.0812
EURSGD,20050908,000900,2.0812,2.0812,2.0812,2.0812
EURSGD,20050908,001000,2.0812,2.0812,2.0810,2.0810
EURSGD,20050908,001100,2.0810,2.0810,2.0810,2.0810
EURSGD,20050908,001200,2.0810,2.0810,2.0810,2.0810
EURSGD,20050908,001300,2.0810,2.0810,2.0809,2.0809
EURSGD,20050908,001400,2.0809,2.0810,2.0809,2.0810
EURSGD,20050908,001500,2.0810,2.0811,2.0810,2.0811
EURSGD,20050908,001600,2.0811,2.0811,2.0811,2.0811
EURSGD,20050908,001700,2.0811,2.0811,2.0810,2.0810
EURSGD,20050908,001800,2.0811,2.0811,2.0811,2.0811
EURSGD,20050908,001900,2.0811,2.0811,2.0809,2.0809
EURSGD,20050908,002000,2.0812,2.0814,2.0812,2.0814
EURSGD,20050908,002100,2.0816,2.0816,2.0816,2.0816
EURSGD,20050908,002200,2.0817,2.0818,2.0817,2.0818
EURSGD,20050908,002300,2.0818,2.0819,2.0818,2.0819
EURSGD,20050908,002400,2.0820,2.0820,2.0820,2.0820
EURSGD,20050908,002500,2.0820,2.0821,2.0820,2.0821
EURSGD,20050908,002600,2.0821,2.0824,2.0821,2.0824
EURSGD,20050908,002700,2.0824,2.0827,2.0824,2.0826
EURSGD,20050908,002800,2.0826,2.0826,2.0825,2.0825
EURSGD,20050908,002900,2.0825,2.0825,2.0825,2.0825
EURSGD,20050908,003000,2.0825,2.0825,2.0825,2.0825
EURSGD,20050908,003100,2.0825,2.0825,2.0825,2.0825
EURSGD,20050908,003200,2.0825,2.0826,2.0825,2.0826
EURSGD,20050908,003300,2.0827,2.0829,2.0827,2.0829
EURSGD,20050908,003400,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,003500,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,003600,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,003700,2.0830,2.0830,2.0828,2.0828
EURSGD,20050908,003800,2.0827,2.0827,2.0826,2.0826
EURSGD,20050908,003900,2.0826,2.0826,2.0823,2.0823
EURSGD,20050908,004000,2.0823,2.0824,2.0823,2.0824
EURSGD,20050908,004100,2.0825,2.0825,2.0824,2.0824
EURSGD,20050908,004200,2.0824,2.0824,2.0824,2.0824
EURSGD,20050908,004300,2.0824,2.0824,2.0824,2.0824
EURSGD,20050908,004400,2.0824,2.0824,2.0824,2.0824
EURSGD,20050908,004500,2.0824,2.0824,2.0824,2.0824
EURSGD,20050908,004600,2.0824,2.0824,2.0824,2.0824
EURSGD,20050908,004700,2.0825,2.0825,2.0824,2.0824
EURSGD,20050908,004800,2.0824,2.0824,2.0824,2.0824
EURSGD,20050908,004900,2.0824,2.0825,2.0824,2.0825
EURSGD,20050908,005000,2.0825,2.0825,2.0825,2.0825
EURSGD,20050908,005100,2.0825,2.0826,2.0825,2.0826
EURSGD,20050908,005200,2.0826,2.0828,2.0826,2.0828
EURSGD,20050908,005300,2.0828,2.0829,2.0828,2.0829
EURSGD,20050908,005400,2.0828,2.0828,2.0826,2.0826
EURSGD,20050908,005500,2.0826,2.0826,2.0822,2.0822
EURSGD,20050908,005600,2.0822,2.0822,2.0821,2.0821
EURSGD,20050908,005700,2.0821,2.0821,2.0821,2.0821
EURSGD,20050908,005800,2.0821,2.0821,2.0821,2.0821
EURSGD,20050908,005900,2.0821,2.0822,2.0821,2.0822
EURSGD,20050908,010000,2.0822,2.0822,2.0822,2.0822
EURSGD,20050908,010100,2.0822,2.0822,2.0822,2.0822
EURSGD,20050908,010200,2.0823,2.0823,2.0823,2.0823
EURSGD,20050908,010300,2.0823,2.0823,2.0823,2.0823
EURSGD,20050908,010400,2.0823,2.0824,2.0823,2.0824
EURSGD,20050908,010500,2.0824,2.0826,2.0824,2.0826
EURSGD,20050908,010600,2.0826,2.0829,2.0826,2.0829
EURSGD,20050908,010700,2.0828,2.0828,2.0828,2.0828
EURSGD,20050908,010800,2.0828,2.0828,2.0825,2.0825
EURSGD,20050908,010900,2.0824,2.0824,2.0824,2.0824
EURSGD,20050908,011000,2.0824,2.0824,2.0822,2.0822
EURSGD,20050908,011100,2.0821,2.0821,2.0820,2.0820
EURSGD,20050908,011200,2.0820,2.0820,2.0820,2.0820
EURSGD,20050908,011300,2.0820,2.0821,2.0820,2.0821
EURSGD,20050908,011400,2.0822,2.0822,2.0822,2.0822
EURSGD,20050908,011500,2.0822,2.0822,2.0819,2.0819
EURSGD,20050908,011600,2.0819,2.0819,2.0819,2.0819
EURSGD,20050908,011700,2.0820,2.0820,2.0820,2.0820
EURSGD,20050908,011800,2.0820,2.0820,2.0819,2.0819
EURSGD,20050908,011900,2.0819,2.0819,2.0817,2.0817
EURSGD,20050908,012000,2.0817,2.0817,2.0817,2.0817
EURSGD,20050908,012100,2.0817,2.0818,2.0817,2.0818
EURSGD,20050908,012200,2.0818,2.0818,2.0818,2.0818
EURSGD,20050908,012300,2.0818,2.0818,2.0818,2.0818
EURSGD,20050908,012400,2.0818,2.0819,2.0818,2.0818
EURSGD,20050908,012500,2.0818,2.0818,2.0816,2.0816
EURSGD,20050908,012600,2.0816,2.0816,2.0816,2.0816
EURSGD,20050908,012700,2.0816,2.0816,2.0813,2.0813
EURSGD,20050908,012800,2.0814,2.0814,2.0814,2.0814
EURSGD,20050908,012900,2.0814,2.0817,2.0814,2.0817
EURSGD,20050908,013000,2.0817,2.0819,2.0817,2.0819
EURSGD,20050908,013100,2.0819,2.0820,2.0819,2.0820
EURSGD,20050908,013200,2.0820,2.0824,2.0820,2.0824
EURSGD,20050908,013300,2.0826,2.0829,2.0826,2.0829
EURSGD,20050908,013400,2.0831,2.0831,2.0830,2.0830
EURSGD,20050908,013500,2.0830,2.0830,2.0827,2.0827
EURSGD,20050908,013600,2.0827,2.0827,2.0826,2.0826
EURSGD,20050908,013700,2.0825,2.0825,2.0824,2.0824
EURSGD,20050908,013800,2.0824,2.0826,2.0824,2.0826
EURSGD,20050908,013900,2.0826,2.0827,2.0826,2.0827
EURSGD,20050908,014000,2.0828,2.0828,2.0828,2.0828
EURSGD,20050908,014100,2.0828,2.0828,2.0828,2.0828
EURSGD,20050908,014200,2.0828,2.0829,2.0828,2.0829
EURSGD,20050908,014300,2.0829,2.0829,2.0829,2.0829
EURSGD,20050908,014400,2.0829,2.0830,2.0829,2.0830
EURSGD,20050908,014500,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,014600,2.0830,2.0830,2.0829,2.0829
EURSGD,20050908,014700,2.0829,2.0831,2.0829,2.0831
EURSGD,20050908,014800,2.0832,2.0833,2.0832,2.0833
EURSGD,20050908,014900,2.0833,2.0833,2.0833,2.0833
EURSGD,20050908,015000,2.0833,2.0833,2.0833,2.0833
EURSGD,20050908,015100,2.0832,2.0832,2.0831,2.0831
EURSGD,20050908,015200,2.0831,2.0831,2.0830,2.0830
EURSGD,20050908,015300,2.0830,2.0830,2.0829,2.0830
EURSGD,20050908,015400,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,015500,2.0826,2.0826,2.0826,2.0826
EURSGD,20050908,015600,2.0826,2.0826,2.0823,2.0823
EURSGD,20050908,015700,2.0823,2.0823,2.0823,2.0823
EURSGD,20050908,015800,2.0821,2.0826,2.0821,2.0826
EURSGD,20050908,015900,2.0827,2.0828,2.0827,2.0827
EURSGD,20050908,020000,2.0826,2.0826,2.0826,2.0826
EURSGD,20050908,020100,2.0826,2.0826,2.0826,2.0826
EURSGD,20050908,020200,2.0826,2.0826,2.0826,2.0826
EURSGD,20050908,020300,2.0826,2.0826,2.0825,2.0825
EURSGD,20050908,020400,2.0825,2.0825,2.0825,2.0825
EURSGD,20050908,020500,2.0825,2.0825,2.0825,2.0825
EURSGD,20050908,020600,2.0826,2.0829,2.0826,2.0829
EURSGD,20050908,020700,2.0828,2.0830,2.0828,2.0830
EURSGD,20050908,020800,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,020900,2.0831,2.0831,2.0830,2.0830
EURSGD,20050908,021000,2.0830,2.0831,2.0830,2.0831
EURSGD,20050908,021100,2.0832,2.0833,2.0832,2.0833
EURSGD,20050908,021200,2.0833,2.0833,2.0833,2.0833
EURSGD,20050908,021300,2.0834,2.0834,2.0833,2.0833
EURSGD,20050908,021400,2.0833,2.0833,2.0832,2.0832
EURSGD,20050908,021500,2.0832,2.0832,2.0831,2.0831
EURSGD,20050908,021600,2.0832,2.0832,2.0832,2.0832
EURSGD,20050908,021700,2.0832,2.0832,2.0832,2.0832
EURSGD,20050908,021800,2.0832,2.0832,2.0832,2.0832
EURSGD,20050908,021900,2.0832,2.0835,2.0832,2.0835
EURSGD,20050908,022000,2.0835,2.0835,2.0835,2.0835
EURSGD,20050908,022100,2.0835,2.0837,2.0835,2.0837
EURSGD,20050908,022200,2.0836,2.0836,2.0833,2.0833
EURSGD,20050908,022300,2.0833,2.0834,2.0833,2.0834
EURSGD,20050908,022400,2.0835,2.0835,2.0835,2.0835
EURSGD,20050908,022500,2.0835,2.0836,2.0835,2.0836
EURSGD,20050908,022600,2.0839,2.0840,2.0839,2.0840
EURSGD,20050908,022700,2.0842,2.0845,2.0842,2.0845
EURSGD,20050908,022800,2.0845,2.0845,2.0841,2.0841
EURSGD,20050908,022900,2.0842,2.0846,2.0842,2.0846
EURSGD,20050908,023000,2.0847,2.0847,2.0847,2.0847
EURSGD,20050908,023100,2.0847,2.0847,2.0847,2.0847
EURSGD,20050908,023200,2.0847,2.0847,2.0845,2.0845
EURSGD,20050908,023300,2.0845,2.0846,2.0845,2.0846
EURSGD,20050908,023400,2.0846,2.0848,2.0846,2.0848
EURSGD,20050908,023500,2.0848,2.0849,2.0845,2.0845
EURSGD,20050908,023600,2.0845,2.0845,2.0845,2.0845
EURSGD,20050908,023700,2.0845,2.0845,2.0845,2.0845
EURSGD,20050908,023800,2.0844,2.0844,2.0843,2.0843
EURSGD,20050908,023900,2.0843,2.0843,2.0840,2.0840
EURSGD,20050908,024000,2.0839,2.0839,2.0835,2.0835
EURSGD,20050908,024100,2.0834,2.0834,2.0829,2.0829
EURSGD,20050908,024200,2.0829,2.0829,2.0829,2.0829
EURSGD,20050908,024300,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,024400,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,024500,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,024600,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,024700,2.0830,2.0830,2.0829,2.0829
EURSGD,20050908,024800,2.0829,2.0829,2.0827,2.0827
EURSGD,20050908,024900,2.0826,2.0826,2.0825,2.0825
EURSGD,20050908,025000,2.0825,2.0825,2.0825,2.0825
EURSGD,20050908,025100,2.0825,2.0825,2.0824,2.0824
EURSGD,20050908,025200,2.0824,2.0824,2.0824,2.0824
EURSGD,20050908,025300,2.0824,2.0824,2.0819,2.0819
EURSGD,20050908,025400,2.0819,2.0819,2.0819,2.0819
EURSGD,20050908,025500,2.0820,2.0821,2.0820,2.0821
EURSGD,20050908,025600,2.0821,2.0825,2.0821,2.0824
EURSGD,20050908,025700,2.0823,2.0823,2.0820,2.0820
EURSGD,20050908,025800,2.0820,2.0820,2.0820,2.0820
EURSGD,20050908,025900,2.0820,2.0820,2.0820,2.0820
EURSGD,20050908,030000,2.0822,2.0822,2.0820,2.0820
EURSGD,20050908,030100,2.0820,2.0820,2.0820,2.0820
EURSGD,20050908,030200,2.0819,2.0819,2.0819,2.0819
EURSGD,20050908,030300,2.0819,2.0823,2.0819,2.0823
EURSGD,20050908,030400,2.0826,2.0826,2.0821,2.0821
EURSGD,20050908,030500,2.0820,2.0822,2.0820,2.0822
EURSGD,20050908,030600,2.0822,2.0823,2.0822,2.0823
EURSGD,20050908,030700,2.0823,2.0829,2.0823,2.0829
EURSGD,20050908,030800,2.0828,2.0828,2.0826,2.0826
EURSGD,20050908,030900,2.0826,2.0826,2.0826,2.0826
EURSGD,20050908,031000,2.0826,2.0826,2.0823,2.0823
EURSGD,20050908,031100,2.0823,2.0823,2.0819,2.0819
EURSGD,20050908,031200,2.0819,2.0819,2.0817,2.0818
EURSGD,20050908,031300,2.0819,2.0819,2.0819,2.0819
EURSGD,20050908,031400,2.0819,2.0820,2.0818,2.0820
EURSGD,20050908,031500,2.0821,2.0821,2.0821,2.0821
EURSGD,20050908,031600,2.0822,2.0823,2.0822,2.0823
EURSGD,20050908,031700,2.0824,2.0824,2.0822,2.0822
EURSGD,20050908,031800,2.0822,2.0822,2.0821,2.0821
EURSGD,20050908,031900,2.0821,2.0821,2.0821,2.0821
EURSGD,20050908,032000,2.0822,2.0822,2.0822,2.0822
EURSGD,20050908,032100,2.0822,2.0822,2.0822,2.0822
EURSGD,20050908,032200,2.0822,2.0823,2.0822,2.0823
EURSGD,20050908,032300,2.0823,2.0824,2.0823,2.0824
EURSGD,20050908,032400,2.0823,2.0825,2.0823,2.0825
EURSGD,20050908,032500,2.0825,2.0826,2.0824,2.0826
EURSGD,20050908,032600,2.0826,2.0826,2.0824,2.0824
EURSGD,20050908,032700,2.0822,2.0822,2.0821,2.0821
EURSGD,20050908,032800,2.0821,2.0821,2.0821,2.0821
EURSGD,20050908,032900,2.0824,2.0826,2.0824,2.0826
EURSGD,20050908,033000,2.0828,2.0828,2.0828,2.0828
EURSGD,20050908,033100,2.0827,2.0827,2.0826,2.0826
EURSGD,20050908,033200,2.0826,2.0828,2.0826,2.0828
EURSGD,20050908,033300,2.0828,2.0828,2.0827,2.0827
EURSGD,20050908,033400,2.0827,2.0827,2.0826,2.0826
EURSGD,20050908,033500,2.0824,2.0826,2.0824,2.0826
EURSGD,20050908,033600,2.0825,2.0825,2.0821,2.0821
EURSGD,20050908,033700,2.0820,2.0820,2.0819,2.0819
EURSGD,20050908,033800,2.0819,2.0819,2.0816,2.0816
EURSGD,20050908,033900,2.0817,2.0817,2.0817,2.0817
EURSGD,20050908,034000,2.0815,2.0815,2.0815,2.0815
EURSGD,20050908,034100,2.0816,2.0816,2.0815,2.0815
EURSGD,20050908,034200,2.0813,2.0815,2.0813,2.0815
EURSGD,20050908,034300,2.0816,2.0820,2.0816,2.0820
EURSGD,20050908,034400,2.0821,2.0822,2.0821,2.0822
EURSGD,20050908,034500,2.0823,2.0825,2.0823,2.0825
EURSGD,20050908,034600,2.0825,2.0825,2.0824,2.0824
EURSGD,20050908,034700,2.0823,2.0823,2.0823,2.0823
EURSGD,20050908,034800,2.0822,2.0822,2.0821,2.0821
EURSGD,20050908,034900,2.0821,2.0821,2.0821,2.0821
EURSGD,20050908,035000,2.0821,2.0821,2.0821,2.0821
EURSGD,20050908,035100,2.0820,2.0820,2.0820,2.0820
EURSGD,20050908,035200,2.0821,2.0822,2.0821,2.0821
EURSGD,20050908,035300,2.0821,2.0821,2.0820,2.0820
EURSGD,20050908,035400,2.0819,2.0819,2.0817,2.0817
EURSGD,20050908,035500,2.0817,2.0817,2.0815,2.0815
EURSGD,20050908,035600,2.0816,2.0816,2.0816,2.0816
EURSGD,20050908,035700,2.0817,2.0819,2.0817,2.0819
EURSGD,20050908,035800,2.0819,2.0819,2.0819,2.0819
EURSGD,20050908,035900,2.0820,2.0820,2.0820,2.0820
EURSGD,20050908,040000,2.0820,2.0820,2.0815,2.0815
EURSGD,20050908,040100,2.0815,2.0815,2.0813,2.0813
EURSGD,20050908,040200,2.0814,2.0815,2.0814,2.0815
EURSGD,20050908,040300,2.0816,2.0816,2.0816,2.0816
EURSGD,20050908,040400,2.0816,2.0817,2.0815,2.0815
EURSGD,20050908,040500,2.0814,2.0815,2.0814,2.0815
EURSGD,20050908,040600,2.0815,2.0815,2.0815,2.0815
EURSGD,20050908,040700,2.0816,2.0816,2.0816,2.0816
EURSGD,20050908,040800,2.0816,2.0818,2.0816,2.0818
EURSGD,20050908,040900,2.0817,2.0817,2.0817,2.0817
EURSGD,20050908,041000,2.0817,2.0817,2.0816,2.0816
EURSGD,20050908,041100,2.0814,2.0814,2.0814,2.0814
EURSGD,20050908,041200,2.0813,2.0813,2.0812,2.0812
EURSGD,20050908,041300,2.0809,2.0809,2.0809,2.0809
EURSGD,20050908,041400,2.0810,2.0810,2.0806,2.0806
EURSGD,20050908,041500,2.0806,2.0806,2.0804,2.0804
EURSGD,20050908,041600,2.0805,2.0805,2.0805,2.0805
EURSGD,20050908,041700,2.0806,2.0808,2.0806,2.0808
EURSGD,20050908,041800,2.0808,2.0808,2.0808,2.0808
EURSGD,20050908,041900,2.0810,2.0813,2.0810,2.0813
EURSGD,20050908,042000,2.0814,2.0815,2.0814,2.0815
EURSGD,20050908,042100,2.0815,2.0815,2.0813,2.0813
EURSGD,20050908,042200,2.0813,2.0813,2.0813,2.0813
EURSGD,20050908,042300,2.0813,2.0813,2.0812,2.0812
EURSGD,20050908,042400,2.0811,2.0812,2.0811,2.0812
EURSGD,20050908,042500,2.0812,2.0812,2.0810,2.0810
EURSGD,20050908,042600,2.0811,2.0811,2.0811,2.0811
EURSGD,20050908,042700,2.0811,2.0811,2.0811,2.0811
EURSGD,20050908,042800,2.0811,2.0812,2.0811,2.0812
EURSGD,20050908,042900,2.0812,2.0814,2.0812,2.0814
EURSGD,20050908,043000,2.0814,2.0816,2.0814,2.0816
EURSGD,20050908,043100,2.0817,2.0817,2.0816,2.0816
EURSGD,20050908,043200,2.0816,2.0816,2.0816,2.0816
EURSGD,20050908,043300,2.0816,2.0816,2.0815,2.0815
EURSGD,20050908,043400,2.0815,2.0819,2.0815,2.0819
EURSGD,20050908,043500,2.0819,2.0821,2.0819,2.0821
EURSGD,20050908,043600,2.0821,2.0825,2.0821,2.0825
EURSGD,20050908,043700,2.0825,2.0825,2.0825,2.0825
EURSGD,20050908,043800,2.0826,2.0829,2.0826,2.0829
EURSGD,20050908,043900,2.0828,2.0828,2.0828,2.0828
EURSGD,20050908,044000,2.0829,2.0829,2.0829,2.0829
EURSGD,20050908,044100,2.0829,2.0829,2.0829,2.0829
EURSGD,20050908,044200,2.0829,2.0829,2.0828,2.0829
EURSGD,20050908,044300,2.0829,2.0831,2.0829,2.0831
EURSGD,20050908,044400,2.0830,2.0831,2.0830,2.0831
EURSGD,20050908,044500,2.0832,2.0832,2.0832,2.0832
EURSGD,20050908,044600,2.0832,2.0832,2.0831,2.0831
EURSGD,20050908,044700,2.0831,2.0831,2.0831,2.0831
EURSGD,20050908,044800,2.0832,2.0832,2.0831,2.0831
EURSGD,20050908,044900,2.0831,2.0832,2.0831,2.0832
EURSGD,20050908,045000,2.0832,2.0832,2.0830,2.0830
EURSGD,20050908,045100,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,045200,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,045300,2.0830,2.0831,2.0829,2.0831
EURSGD,20050908,045400,2.0831,2.0831,2.0831,2.0831
EURSGD,20050908,045500,2.0832,2.0832,2.0832,2.0832
EURSGD,20050908,045600,2.0832,2.0832,2.0832,2.0832
EURSGD,20050908,045700,2.0832,2.0832,2.0832,2.0832
EURSGD,20050908,045800,2.0832,2.0833,2.0832,2.0833
EURSGD,20050908,045900,2.0833,2.0833,2.0833,2.0833
EURSGD,20050908,050000,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,050100,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,050200,2.0834,2.0835,2.0834,2.0835
EURSGD,20050908,050300,2.0836,2.0836,2.0836,2.0836
EURSGD,20050908,050400,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,050500,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,050600,2.0840,2.0840,2.0839,2.0839
EURSGD,20050908,050700,2.0839,2.0839,2.0839,2.0839
EURSGD,20050908,050800,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,050900,2.0836,2.0836,2.0833,2.0833
EURSGD,20050908,051000,2.0833,2.0833,2.0833,2.0833
EURSGD,20050908,051100,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,051200,2.0834,2.0835,2.0834,2.0835
EURSGD,20050908,051300,2.0835,2.0835,2.0835,2.0835
EURSGD,20050908,051400,2.0835,2.0835,2.0835,2.0835
EURSGD,20050908,051500,2.0835,2.0835,2.0835,2.0835
EURSGD,20050908,051600,2.0835,2.0835,2.0835,2.0835
EURSGD,20050908,051700,2.0835,2.0835,2.0835,2.0835
EURSGD,20050908,051800,2.0835,2.0835,2.0835,2.0835
EURSGD,20050908,051900,2.0837,2.0837,2.0837,2.0837
EURSGD,20050908,052000,2.0837,2.0837,2.0837,2.0837
EURSGD,20050908,052100,2.0837,2.0837,2.0837,2.0837
EURSGD,20050908,052200,2.0837,2.0837,2.0836,2.0836
EURSGD,20050908,052300,2.0836,2.0836,2.0836,2.0836
EURSGD,20050908,052400,2.0835,2.0835,2.0835,2.0835
EURSGD,20050908,052500,2.0835,2.0836,2.0835,2.0835
EURSGD,20050908,052600,2.0835,2.0836,2.0835,2.0836
EURSGD,20050908,052700,2.0836,2.0836,2.0834,2.0834
EURSGD,20050908,052800,2.0834,2.0834,2.0832,2.0832
EURSGD,20050908,052900,2.0832,2.0833,2.0832,2.0833
EURSGD,20050908,053000,2.0833,2.0833,2.0833,2.0833
EURSGD,20050908,053100,2.0834,2.0834,2.0833,2.0833
EURSGD,20050908,053200,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,053300,2.0834,2.0835,2.0834,2.0835
EURSGD,20050908,053400,2.0838,2.0839,2.0838,2.0839
EURSGD,20050908,053500,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,053600,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,053700,2.0838,2.0839,2.0838,2.0839
EURSGD,20050908,053800,2.0839,2.0839,2.0839,2.0839
EURSGD,20050908,053900,2.0840,2.0840,2.0840,2.0840
EURSGD,20050908,054000,2.0840,2.0840,2.0838,2.0838
EURSGD,20050908,054100,2.0838,2.0839,2.0838,2.0839
EURSGD,20050908,054200,2.0839,2.0840,2.0839,2.0840
EURSGD,20050908,054300,2.0841,2.0841,2.0841,2.0841
EURSGD,20050908,054400,2.0841,2.0841,2.0840,2.0841
EURSGD,20050908,054500,2.0841,2.0841,2.0840,2.0840
EURSGD,20050908,054600,2.0840,2.0840,2.0835,2.0835
EURSGD,20050908,054700,2.0835,2.0835,2.0831,2.0831
EURSGD,20050908,054800,2.0830,2.0830,2.0828,2.0829
EURSGD,20050908,054900,2.0830,2.0835,2.0830,2.0835
EURSGD,20050908,055000,2.0835,2.0836,2.0835,2.0836
EURSGD,20050908,055100,2.0836,2.0836,2.0836,2.0836
EURSGD,20050908,055200,2.0836,2.0836,2.0836,2.0836
EURSGD,20050908,055300,2.0836,2.0836,2.0836,2.0836
EURSGD,20050908,055400,2.0835,2.0835,2.0835,2.0835
EURSGD,20050908,055500,2.0835,2.0836,2.0835,2.0836
EURSGD,20050908,055600,2.0837,2.0837,2.0837,2.0837
EURSGD,20050908,055700,2.0837,2.0837,2.0836,2.0836
EURSGD,20050908,055800,2.0836,2.0837,2.0836,2.0837
EURSGD,20050908,055900,2.0836,2.0836,2.0836,2.0836
EURSGD,20050908,060000,2.0836,2.0836,2.0836,2.0836
EURSGD,20050908,060100,2.0836,2.0836,2.0836,2.0836
EURSGD,20050908,060200,2.0836,2.0836,2.0836,2.0836
EURSGD,20050908,060300,2.0836,2.0836,2.0834,2.0834
EURSGD,20050908,060400,2.0834,2.0834,2.0833,2.0833
EURSGD,20050908,060500,2.0833,2.0833,2.0832,2.0832
EURSGD,20050908,060600,2.0833,2.0833,2.0833,2.0833
EURSGD,20050908,060700,2.0833,2.0833,2.0833,2.0833
EURSGD,20050908,060800,2.0833,2.0833,2.0832,2.0832
EURSGD,20050908,060900,2.0832,2.0833,2.0832,2.0833
EURSGD,20050908,061000,2.0833,2.0835,2.0833,2.0835
EURSGD,20050908,061100,2.0835,2.0835,2.0835,2.0835
EURSGD,20050908,061200,2.0834,2.0834,2.0833,2.0833
EURSGD,20050908,061300,2.0833,2.0836,2.0832,2.0836
EURSGD,20050908,061400,2.0836,2.0836,2.0836,2.0836
EURSGD,20050908,061500,2.0836,2.0836,2.0834,2.0834
EURSGD,20050908,061600,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,061700,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,061800,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,061900,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,062000,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,062100,2.0833,2.0834,2.0833,2.0834
EURSGD,20050908,062200,2.0834,2.0836,2.0834,2.0836
EURSGD,20050908,062300,2.0836,2.0836,2.0836,2.0836
EURSGD,20050908,062400,2.0837,2.0837,2.0837,2.0837
EURSGD,20050908,062500,2.0837,2.0837,2.0837,2.0837
EURSGD,20050908,062600,2.0837,2.0839,2.0837,2.0839
EURSGD,20050908,062700,2.0839,2.0839,2.0837,2.0837
EURSGD,20050908,062800,2.0837,2.0838,2.0837,2.0838
EURSGD,20050908,062900,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,063000,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,063100,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,063200,2.0838,2.0838,2.0836,2.0836
EURSGD,20050908,063300,2.0836,2.0836,2.0835,2.0835
EURSGD,20050908,063400,2.0835,2.0835,2.0835,2.0835
EURSGD,20050908,063500,2.0835,2.0835,2.0835,2.0835
EURSGD,20050908,063600,2.0836,2.0836,2.0834,2.0834
EURSGD,20050908,063700,2.0834,2.0834,2.0833,2.0833
EURSGD,20050908,063800,2.0833,2.0833,2.0833,2.0833
EURSGD,20050908,063900,2.0833,2.0833,2.0832,2.0832
EURSGD,20050908,064000,2.0832,2.0833,2.0832,2.0833
EURSGD,20050908,064100,2.0833,2.0833,2.0832,2.0832
EURSGD,20050908,064200,2.0832,2.0832,2.0832,2.0832
EURSGD,20050908,064300,2.0832,2.0833,2.0832,2.0833
EURSGD,20050908,064400,2.0832,2.0832,2.0830,2.0830
EURSGD,20050908,064500,2.0830,2.0830,2.0829,2.0829
EURSGD,20050908,064600,2.0829,2.0829,2.0829,2.0829
EURSGD,20050908,064700,2.0828,2.0829,2.0828,2.0829
EURSGD,20050908,064800,2.0829,2.0830,2.0829,2.0830
EURSGD,20050908,064900,2.0830,2.0831,2.0830,2.0831
EURSGD,20050908,065000,2.0831,2.0831,2.0831,2.0831
EURSGD,20050908,065100,2.0831,2.0832,2.0831,2.0832
EURSGD,20050908,065200,2.0833,2.0833,2.0833,2.0833
EURSGD,20050908,065300,2.0833,2.0833,2.0832,2.0832
EURSGD,20050908,065400,2.0832,2.0832,2.0831,2.0831
EURSGD,20050908,065500,2.0832,2.0832,2.0832,2.0832
EURSGD,20050908,065600,2.0832,2.0832,2.0828,2.0828
EURSGD,20050908,065700,2.0827,2.0828,2.0827,2.0828
EURSGD,20050908,065800,2.0828,2.0828,2.0827,2.0827
EURSGD,20050908,065900,2.0826,2.0826,2.0823,2.0823
EURSGD,20050908,070000,2.0822,2.0822,2.0822,2.0822
EURSGD,20050908,070100,2.0822,2.0824,2.0822,2.0824
EURSGD,20050908,070200,2.0824,2.0826,2.0824,2.0824
EURSGD,20050908,070300,2.0824,2.0824,2.0824,2.0824
EURSGD,20050908,070400,2.0824,2.0824,2.0824,2.0824
EURSGD,20050908,070500,2.0827,2.0828,2.0827,2.0828
EURSGD,20050908,070600,2.0829,2.0832,2.0829,2.0832
EURSGD,20050908,070700,2.0832,2.0832,2.0832,2.0832
EURSGD,20050908,070800,2.0832,2.0832,2.0832,2.0832
EURSGD,20050908,070900,2.0832,2.0832,2.0832,2.0832
EURSGD,20050908,071000,2.0832,2.0834,2.0832,2.0834
EURSGD,20050908,071100,2.0834,2.0836,2.0834,2.0836
EURSGD,20050908,071200,2.0836,2.0836,2.0836,2.0836
EURSGD,20050908,071300,2.0836,2.0836,2.0836,2.0836
EURSGD,20050908,071400,2.0836,2.0836,2.0836,2.0836
EURSGD,20050908,071500,2.0836,2.0837,2.0836,2.0837
EURSGD,20050908,071600,2.0837,2.0837,2.0837,2.0837
EURSGD,20050908,071700,2.0837,2.0838,2.0837,2.0838
EURSGD,20050908,071800,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,071900,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,072000,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,072100,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,072200,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,072300,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,072400,2.0838,2.0840,2.0838,2.0840
EURSGD,20050908,072500,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,072600,2.0839,2.0839,2.0839,2.0839
EURSGD,20050908,072700,2.0839,2.0839,2.0838,2.0838
EURSGD,20050908,072800,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,072900,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,073000,2.0837,2.0838,2.0837,2.0838
EURSGD,20050908,073100,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,073200,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,073300,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,073400,2.0839,2.0839,2.0839,2.0839
EURSGD,20050908,073500,2.0839,2.0839,2.0839,2.0839
EURSGD,20050908,073600,2.0839,2.0839,2.0839,2.0839
EURSGD,20050908,073700,2.0839,2.0839,2.0839,2.0839
EURSGD,20050908,073800,2.0839,2.0840,2.0839,2.0840
EURSGD,20050908,073900,2.0840,2.0842,2.0840,2.0842
EURSGD,20050908,074000,2.0842,2.0843,2.0842,2.0843
EURSGD,20050908,074100,2.0843,2.0843,2.0841,2.0841
EURSGD,20050908,074200,2.0840,2.0840,2.0838,2.0838
EURSGD,20050908,074300,2.0838,2.0840,2.0838,2.0840
EURSGD,20050908,074400,2.0840,2.0840,2.0840,2.0840
EURSGD,20050908,074500,2.0840,2.0840,2.0840,2.0840
EURSGD,20050908,074600,2.0840,2.0840,2.0840,2.0840
EURSGD,20050908,074700,2.0840,2.0840,2.0839,2.0839
EURSGD,20050908,074800,2.0840,2.0840,2.0840,2.0840
EURSGD,20050908,074900,2.0840,2.0840,2.0840,2.0840
EURSGD,20050908,075000,2.0840,2.0841,2.0840,2.0841
EURSGD,20050908,075100,2.0841,2.0842,2.0841,2.0842
EURSGD,20050908,075200,2.0842,2.0842,2.0842,2.0842
EURSGD,20050908,075300,2.0841,2.0841,2.0840,2.0840
EURSGD,20050908,075400,2.0840,2.0840,2.0840,2.0840
EURSGD,20050908,075500,2.0840,2.0842,2.0840,2.0842
EURSGD,20050908,075600,2.0842,2.0842,2.0842,2.0842
EURSGD,20050908,075700,2.0842,2.0842,2.0842,2.0842
EURSGD,20050908,075800,2.0841,2.0841,2.0840,2.0840
EURSGD,20050908,075900,2.0840,2.0840,2.0840,2.0840
EURSGD,20050908,080000,2.0840,2.0840,2.0838,2.0838
EURSGD,20050908,080100,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,080200,2.0838,2.0841,2.0838,2.0840
EURSGD,20050908,080300,2.0840,2.0840,2.0840,2.0840
EURSGD,20050908,080400,2.0840,2.0842,2.0840,2.0842
EURSGD,20050908,080500,2.0843,2.0844,2.0843,2.0844
EURSGD,20050908,080600,2.0843,2.0843,2.0842,2.0842
EURSGD,20050908,080700,2.0841,2.0842,2.0840,2.0842
EURSGD,20050908,080800,2.0842,2.0844,2.0842,2.0844
EURSGD,20050908,080900,2.0844,2.0848,2.0844,2.0848
EURSGD,20050908,081000,2.0849,2.0851,2.0849,2.0851
EURSGD,20050908,081100,2.0848,2.0848,2.0847,2.0847
EURSGD,20050908,081200,2.0847,2.0847,2.0847,2.0847
EURSGD,20050908,081300,2.0847,2.0852,2.0847,2.0852
EURSGD,20050908,081400,2.0853,2.0857,2.0853,2.0857
EURSGD,20050908,081500,2.0857,2.0857,2.0857,2.0857
EURSGD,20050908,081600,2.0857,2.0857,2.0857,2.0857
EURSGD,20050908,081700,2.0856,2.0856,2.0853,2.0853
EURSGD,20050908,081800,2.0853,2.0853,2.0849,2.0850
EURSGD,20050908,081900,2.0850,2.0854,2.0850,2.0854
EURSGD,20050908,082000,2.0855,2.0856,2.0855,2.0856
EURSGD,20050908,082100,2.0856,2.0857,2.0856,2.0857
EURSGD,20050908,082200,2.0857,2.0857,2.0857,2.0857
EURSGD,20050908,082300,2.0857,2.0857,2.0857,2.0857
EURSGD,20050908,082400,2.0856,2.0857,2.0856,2.0857
EURSGD,20050908,082500,2.0857,2.0857,2.0854,2.0854
EURSGD,20050908,082600,2.0854,2.0854,2.0854,2.0854
EURSGD,20050908,082700,2.0854,2.0854,2.0854,2.0854
EURSGD,20050908,082800,2.0854,2.0854,2.0851,2.0851
EURSGD,20050908,082900,2.0849,2.0849,2.0848,2.0848
EURSGD,20050908,083000,2.0848,2.0848,2.0846,2.0846
EURSGD,20050908,083100,2.0845,2.0845,2.0844,2.0844
EURSGD,20050908,083200,2.0844,2.0845,2.0844,2.0845
EURSGD,20050908,083300,2.0845,2.0846,2.0845,2.0846
EURSGD,20050908,083400,2.0850,2.0851,2.0850,2.0850
EURSGD,20050908,083500,2.0850,2.0850,2.0850,2.0850
EURSGD,20050908,083600,2.0850,2.0850,2.0847,2.0848
EURSGD,20050908,083700,2.0849,2.0851,2.0849,2.0851
EURSGD,20050908,083800,2.0852,2.0854,2.0852,2.0854
EURSGD,20050908,083900,2.0854,2.0854,2.0854,2.0854
EURSGD,20050908,084000,2.0855,2.0855,2.0854,2.0854
EURSGD,20050908,084100,2.0853,2.0853,2.0852,2.0852
EURSGD,20050908,084200,2.0850,2.0850,2.0848,2.0848
EURSGD,20050908,084300,2.0848,2.0848,2.0848,2.0848
EURSGD,20050908,084400,2.0848,2.0848,2.0847,2.0847
EURSGD,20050908,084500,2.0847,2.0847,2.0847,2.0847
EURSGD,20050908,084600,2.0849,2.0860,2.0849,2.0860
EURSGD,20050908,084700,2.0861,2.0861,2.0860,2.0860
EURSGD,20050908,084800,2.0860,2.0860,2.0860,2.0860
EURSGD,20050908,084900,2.0859,2.0859,2.0859,2.0859
EURSGD,20050908,085000,2.0859,2.0859,2.0856,2.0856
EURSGD,20050908,085100,2.0856,2.0856,2.0856,2.0856
EURSGD,20050908,085200,2.0856,2.0858,2.0856,2.0858
EURSGD,20050908,085300,2.0858,2.0859,2.0858,2.0859
EURSGD,20050908,085400,2.0860,2.0866,2.0860,2.0866
EURSGD,20050908,085500,2.0866,2.0869,2.0866,2.0869
EURSGD,20050908,085600,2.0868,2.0868,2.0863,2.0863
EURSGD,20050908,085700,2.0862,2.0862,2.0859,2.0859
EURSGD,20050908,085800,2.0858,2.0858,2.0858,2.0858
EURSGD,20050908,085900,2.0858,2.0863,2.0858,2.0863
EURSGD,20050908,090000,2.0864,2.0864,2.0863,2.0863
EURSGD,20050908,090100,2.0863,2.0863,2.0862,2.0862
EURSGD,20050908,090200,2.0862,2.0862,2.0860,2.0860
EURSGD,20050908,090300,2.0858,2.0858,2.0854,2.0854
EURSGD,20050908,090400,2.0854,2.0854,2.0848,2.0848
EURSGD,20050908,090500,2.0848,2.0849,2.0847,2.0849
EURSGD,20050908,090600,2.0850,2.0851,2.0850,2.0851
EURSGD,20050908,090700,2.0851,2.0851,2.0850,2.0850
EURSGD,20050908,090800,2.0850,2.0851,2.0850,2.0851
EURSGD,20050908,090900,2.0852,2.0853,2.0852,2.0853
EURSGD,20050908,091000,2.0853,2.0855,2.0853,2.0855
EURSGD,20050908,091100,2.0856,2.0857,2.0856,2.0856
EURSGD,20050908,091200,2.0856,2.0856,2.0856,2.0856
EURSGD,20050908,091300,2.0855,2.0855,2.0855,2.0855
EURSGD,20050908,091400,2.0855,2.0858,2.0855,2.0858
EURSGD,20050908,091500,2.0858,2.0860,2.0857,2.0860
EURSGD,20050908,091600,2.0861,2.0863,2.0861,2.0863
EURSGD,20050908,091700,2.0863,2.0863,2.0863,2.0863
EURSGD,20050908,091800,2.0865,2.0865,2.0860,2.0860
EURSGD,20050908,091900,2.0859,2.0859,2.0858,2.0858
EURSGD,20050908,092000,2.0856,2.0856,2.0851,2.0851
EURSGD,20050908,092100,2.0851,2.0851,2.0851,2.0851
EURSGD,20050908,092200,2.0850,2.0850,2.0850,2.0850
EURSGD,20050908,092300,2.0850,2.0850,2.0850,2.0850
EURSGD,20050908,092400,2.0850,2.0850,2.0850,2.0850
EURSGD,20050908,092500,2.0849,2.0850,2.0849,2.0850
EURSGD,20050908,092600,2.0852,2.0852,2.0851,2.0851
EURSGD,20050908,092700,2.0850,2.0851,2.0850,2.0851
EURSGD,20050908,092800,2.0852,2.0855,2.0852,2.0855
EURSGD,20050908,092900,2.0857,2.0857,2.0857,2.0857
EURSGD,20050908,093000,2.0857,2.0859,2.0857,2.0859
EURSGD,20050908,093100,2.0861,2.0861,2.0859,2.0859
EURSGD,20050908,093200,2.0859,2.0862,2.0859,2.0862
EURSGD,20050908,093300,2.0862,2.0862,2.0862,2.0862
EURSGD,20050908,093400,2.0862,2.0863,2.0862,2.0862
EURSGD,20050908,093500,2.0863,2.0864,2.0862,2.0862
EURSGD,20050908,093600,2.0862,2.0862,2.0860,2.0860
EURSGD,20050908,093700,2.0860,2.0860,2.0856,2.0856
EURSGD,20050908,093800,2.0856,2.0856,2.0856,2.0856
EURSGD,20050908,093900,2.0852,2.0852,2.0852,2.0852
EURSGD,20050908,094000,2.0855,2.0856,2.0855,2.0856
EURSGD,20050908,094100,2.0856,2.0856,2.0854,2.0854
EURSGD,20050908,094200,2.0854,2.0854,2.0853,2.0853
EURSGD,20050908,094300,2.0854,2.0854,2.0854,2.0854
EURSGD,20050908,094400,2.0854,2.0854,2.0854,2.0854
EURSGD,20050908,094500,2.0855,2.0856,2.0855,2.0856
EURSGD,20050908,094600,2.0856,2.0856,2.0855,2.0855
EURSGD,20050908,094700,2.0857,2.0860,2.0857,2.0860
EURSGD,20050908,094800,2.0860,2.0860,2.0859,2.0859
EURSGD,20050908,094900,2.0859,2.0859,2.0857,2.0857
EURSGD,20050908,095000,2.0857,2.0857,2.0857,2.0857
EURSGD,20050908,095100,2.0856,2.0856,2.0854,2.0854
EURSGD,20050908,095200,2.0852,2.0852,2.0849,2.0849
EURSGD,20050908,095300,2.0847,2.0847,2.0847,2.0847
EURSGD,20050908,095400,2.0847,2.0847,2.0847,2.0847
EURSGD,20050908,095500,2.0846,2.0846,2.0843,2.0843
EURSGD,20050908,095600,2.0844,2.0846,2.0844,2.0846
EURSGD,20050908,095700,2.0847,2.0847,2.0847,2.0847
EURSGD,20050908,095800,2.0846,2.0846,2.0845,2.0845
EURSGD,20050908,095900,2.0843,2.0843,2.0843,2.0843
EURSGD,20050908,100000,2.0843,2.0845,2.0843,2.0845
EURSGD,20050908,100100,2.0845,2.0845,2.0844,2.0844
EURSGD,20050908,100200,2.0844,2.0844,2.0844,2.0844
EURSGD,20050908,100300,2.0846,2.0846,2.0846,2.0846
EURSGD,20050908,100400,2.0846,2.0848,2.0846,2.0848
EURSGD,20050908,100500,2.0848,2.0848,2.0847,2.0847
EURSGD,20050908,100600,2.0847,2.0851,2.0847,2.0851
EURSGD,20050908,100700,2.0853,2.0859,2.0853,2.0859
EURSGD,20050908,100800,2.0861,2.0864,2.0861,2.0861
EURSGD,20050908,100900,2.0861,2.0861,2.0861,2.0861
EURSGD,20050908,101000,2.0862,2.0865,2.0862,2.0864
EURSGD,20050908,101100,2.0863,2.0865,2.0863,2.0865
EURSGD,20050908,101200,2.0866,2.0869,2.0866,2.0869
EURSGD,20050908,101300,2.0869,2.0869,2.0869,2.0869
EURSGD,20050908,101400,2.0868,2.0868,2.0866,2.0866
EURSGD,20050908,101500,2.0866,2.0866,2.0866,2.0866
EURSGD,20050908,101600,2.0866,2.0871,2.0866,2.0871
EURSGD,20050908,101700,2.0872,2.0872,2.0866,2.0866
EURSGD,20050908,101800,2.0866,2.0866,2.0866,2.0866
EURSGD,20050908,101900,2.0866,2.0866,2.0865,2.0865
EURSGD,20050908,102000,2.0865,2.0865,2.0861,2.0861
EURSGD,20050908,102100,2.0861,2.0861,2.0857,2.0857
EURSGD,20050908,102200,2.0857,2.0859,2.0855,2.0859
EURSGD,20050908,102300,2.0860,2.0863,2.0860,2.0861
EURSGD,20050908,102400,2.0860,2.0860,2.0860,2.0860
EURSGD,20050908,102500,2.0860,2.0861,2.0858,2.0861
EURSGD,20050908,102600,2.0861,2.0866,2.0861,2.0865
EURSGD,20050908,102700,2.0863,2.0863,2.0862,2.0862
EURSGD,20050908,102800,2.0863,2.0863,2.0862,2.0862
EURSGD,20050908,102900,2.0859,2.0859,2.0855,2.0855
EURSGD,20050908,103000,2.0854,2.0854,2.0848,2.0848
EURSGD,20050908,103100,2.0848,2.0849,2.0847,2.0849
EURSGD,20050908,103200,2.0848,2.0849,2.0848,2.0849
EURSGD,20050908,103300,2.0851,2.0852,2.0851,2.0852
EURSGD,20050908,103400,2.0852,2.0852,2.0851,2.0851
EURSGD,20050908,103500,2.0850,2.0850,2.0850,2.0850
EURSGD,20050908,103600,2.0850,2.0850,2.0850,2.0850
EURSGD,20050908,103700,2.0851,2.0855,2.0851,2.0855
EURSGD,20050908,103800,2.0854,2.0854,2.0854,2.0854
EURSGD,20050908,103900,2.0854,2.0855,2.0854,2.0855
EURSGD,20050908,104000,2.0855,2.0855,2.0854,2.0854
EURSGD,20050908,104100,2.0850,2.0850,2.0848,2.0848
EURSGD,20050908,104200,2.0847,2.0848,2.0847,2.0848
EURSGD,20050908,104300,2.0847,2.0847,2.0846,2.0846
EURSGD,20050908,104400,2.0847,2.0848,2.0847,2.0847
EURSGD,20050908,104500,2.0847,2.0849,2.0847,2.0849
EURSGD,20050908,104600,2.0850,2.0850,2.0846,2.0846
EURSGD,20050908,104700,2.0846,2.0846,2.0841,2.0841
EURSGD,20050908,104800,2.0840,2.0840,2.0837,2.0837
EURSGD,20050908,104900,2.0837,2.0837,2.0833,2.0833
EURSGD,20050908,105000,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,105100,2.0834,2.0835,2.0833,2.0833
EURSGD,20050908,105200,2.0832,2.0833,2.0832,2.0833
EURSGD,20050908,105300,2.0833,2.0833,2.0833,2.0833
EURSGD,20050908,105400,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,105500,2.0834,2.0838,2.0834,2.0836
EURSGD,20050908,105600,2.0835,2.0835,2.0830,2.0830
EURSGD,20050908,105700,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,105800,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,105900,2.0830,2.0830,2.0827,2.0827
EURSGD,20050908,110000,2.0826,2.0826,2.0826,2.0826
EURSGD,20050908,110100,2.0828,2.0829,2.0828,2.0829
EURSGD,20050908,110200,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,110300,2.0826,2.0826,2.0825,2.0825
EURSGD,20050908,110400,2.0825,2.0826,2.0825,2.0826
EURSGD,20050908,110500,2.0825,2.0825,2.0822,2.0822
EURSGD,20050908,110600,2.0823,2.0826,2.0823,2.0826
EURSGD,20050908,110700,2.0826,2.0827,2.0826,2.0827
EURSGD,20050908,110800,2.0827,2.0827,2.0827,2.0827
EURSGD,20050908,110900,2.0827,2.0827,2.0826,2.0826
EURSGD,20050908,111000,2.0826,2.0827,2.0826,2.0826
EURSGD,20050908,111100,2.0826,2.0826,2.0826,2.0826
EURSGD,20050908,111200,2.0826,2.0826,2.0824,2.0824
EURSGD,20050908,111300,2.0823,2.0823,2.0818,2.0818
EURSGD,20050908,111400,2.0817,2.0819,2.0817,2.0819
EURSGD,20050908,111500,2.0818,2.0818,2.0818,2.0818
EURSGD,20050908,111600,2.0817,2.0817,2.0815,2.0815
EURSGD,20050908,111700,2.0815,2.0815,2.0815,2.0815
EURSGD,20050908,111800,2.0814,2.0814,2.0812,2.0812
EURSGD,20050908,111900,2.0810,2.0810,2.0808,2.0808
EURSGD,20050908,112000,2.0807,2.0809,2.0807,2.0809
EURSGD,20050908,112100,2.0808,2.0808,2.0807,2.0807
EURSGD,20050908,112200,2.0807,2.0807,2.0806,2.0806
EURSGD,20050908,112300,2.0806,2.0806,2.0806,2.0806
EURSGD,20050908,112400,2.0805,2.0805,2.0805,2.0805
EURSGD,20050908,112500,2.0805,2.0806,2.0805,2.0806
EURSGD,20050908,112600,2.0807,2.0810,2.0807,2.0810
EURSGD,20050908,112700,2.0810,2.0810,2.0810,2.0810
EURSGD,20050908,112800,2.0809,2.0809,2.0807,2.0807
EURSGD,20050908,112900,2.0807,2.0810,2.0807,2.0810
EURSGD,20050908,113000,2.0812,2.0813,2.0812,2.0813
EURSGD,20050908,113100,2.0812,2.0812,2.0812,2.0812
EURSGD,20050908,113200,2.0812,2.0812,2.0810,2.0810
EURSGD,20050908,113300,2.0810,2.0810,2.0810,2.0810
EURSGD,20050908,113400,2.0810,2.0812,2.0810,2.0812
EURSGD,20050908,113500,2.0811,2.0812,2.0811,2.0812
EURSGD,20050908,113600,2.0814,2.0815,2.0814,2.0814
EURSGD,20050908,113700,2.0814,2.0814,2.0814,2.0814
EURSGD,20050908,113800,2.0814,2.0814,2.0814,2.0814
EURSGD,20050908,113900,2.0813,2.0813,2.0813,2.0813
EURSGD,20050908,114000,2.0814,2.0814,2.0814,2.0814
EURSGD,20050908,114100,2.0814,2.0814,2.0814,2.0814
EURSGD,20050908,114200,2.0814,2.0814,2.0813,2.0813
EURSGD,20050908,114300,2.0813,2.0813,2.0813,2.0813
EURSGD,20050908,114400,2.0815,2.0815,2.0814,2.0814
EURSGD,20050908,114500,2.0814,2.0814,2.0814,2.0814
EURSGD,20050908,114600,2.0814,2.0814,2.0813,2.0813
EURSGD,20050908,114700,2.0812,2.0812,2.0812,2.0812
EURSGD,20050908,114800,2.0813,2.0814,2.0813,2.0814
EURSGD,20050908,114900,2.0814,2.0814,2.0812,2.0812
EURSGD,20050908,115000,2.0812,2.0814,2.0812,2.0814
EURSGD,20050908,115100,2.0813,2.0813,2.0812,2.0812
EURSGD,20050908,115200,2.0810,2.0810,2.0810,2.0810
EURSGD,20050908,115300,2.0813,2.0813,2.0812,2.0812
EURSGD,20050908,115400,2.0812,2.0812,2.0812,2.0812
EURSGD,20050908,115500,2.0812,2.0812,2.0812,2.0812
EURSGD,20050908,115600,2.0812,2.0814,2.0812,2.0812
EURSGD,20050908,115700,2.0813,2.0813,2.0813,2.0813
EURSGD,20050908,115800,2.0813,2.0815,2.0813,2.0815
EURSGD,20050908,115900,2.0814,2.0814,2.0812,2.0812
EURSGD,20050908,120000,2.0812,2.0812,2.0812,2.0812
EURSGD,20050908,120100,2.0812,2.0812,2.0810,2.0810
EURSGD,20050908,120200,2.0809,2.0809,2.0807,2.0807
EURSGD,20050908,120300,2.0807,2.0807,2.0805,2.0805
EURSGD,20050908,120400,2.0803,2.0803,2.0802,2.0802
EURSGD,20050908,120500,2.0802,2.0805,2.0802,2.0805
EURSGD,20050908,120600,2.0806,2.0807,2.0806,2.0807
EURSGD,20050908,120700,2.0807,2.0807,2.0807,2.0807
EURSGD,20050908,120800,2.0807,2.0807,2.0805,2.0805
EURSGD,20050908,120900,2.0805,2.0806,2.0805,2.0806
EURSGD,20050908,121000,2.0806,2.0806,2.0805,2.0805
EURSGD,20050908,121100,2.0805,2.0805,2.0804,2.0804
EURSGD,20050908,121200,2.0805,2.0805,2.0805,2.0805
EURSGD,20050908,121300,2.0805,2.0808,2.0805,2.0808
EURSGD,20050908,121400,2.0808,2.0808,2.0807,2.0807
EURSGD,20050908,121500,2.0807,2.0808,2.0806,2.0806
EURSGD,20050908,121600,2.0805,2.0807,2.0805,2.0807
EURSGD,20050908,121700,2.0807,2.0808,2.0807,2.0808
EURSGD,20050908,121800,2.0808,2.0809,2.0808,2.0809
EURSGD,20050908,121900,2.0809,2.0810,2.0809,2.0810
EURSGD,20050908,122000,2.0809,2.0809,2.0808,2.0808
EURSGD,20050908,122100,2.0808,2.0809,2.0808,2.0809
EURSGD,20050908,122200,2.0811,2.0811,2.0810,2.0810
EURSGD,20050908,122300,2.0810,2.0810,2.0809,2.0810
EURSGD,20050908,122400,2.0810,2.0810,2.0810,2.0810
EURSGD,20050908,122500,2.0809,2.0809,2.0809,2.0809
EURSGD,20050908,122600,2.0811,2.0811,2.0811,2.0811
EURSGD,20050908,122700,2.0811,2.0811,2.0811,2.0811
EURSGD,20050908,122800,2.0811,2.0812,2.0811,2.0812
EURSGD,20050908,122900,2.0812,2.0814,2.0812,2.0814
EURSGD,20050908,123000,2.0814,2.0815,2.0814,2.0815
EURSGD,20050908,123100,2.0815,2.0819,2.0815,2.0819
EURSGD,20050908,123200,2.0819,2.0819,2.0819,2.0819
EURSGD,20050908,123300,2.0820,2.0820,2.0820,2.0820
EURSGD,20050908,123400,2.0820,2.0820,2.0820,2.0820
EURSGD,20050908,123500,2.0820,2.0820,2.0820,2.0820
EURSGD,20050908,123600,2.0820,2.0821,2.0820,2.0821
EURSGD,20050908,123700,2.0821,2.0821,2.0821,2.0821
EURSGD,20050908,123800,2.0820,2.0820,2.0817,2.0817
EURSGD,20050908,123900,2.0816,2.0816,2.0811,2.0811
EURSGD,20050908,124000,2.0812,2.0814,2.0812,2.0814
EURSGD,20050908,124100,2.0814,2.0816,2.0814,2.0816
EURSGD,20050908,124200,2.0816,2.0820,2.0816,2.0819
EURSGD,20050908,124300,2.0819,2.0819,2.0817,2.0819
EURSGD,20050908,124400,2.0819,2.0821,2.0819,2.0820
EURSGD,20050908,124500,2.0819,2.0819,2.0817,2.0817
EURSGD,20050908,124600,2.0817,2.0819,2.0817,2.0819
EURSGD,20050908,124700,2.0819,2.0819,2.0818,2.0818
EURSGD,20050908,124800,2.0818,2.0818,2.0816,2.0816
EURSGD,20050908,124900,2.0815,2.0815,2.0815,2.0815
EURSGD,20050908,125000,2.0815,2.0815,2.0814,2.0814
EURSGD,20050908,125100,2.0814,2.0814,2.0813,2.0813
EURSGD,20050908,125200,2.0813,2.0815,2.0813,2.0815
EURSGD,20050908,125300,2.0814,2.0814,2.0813,2.0813
EURSGD,20050908,125400,2.0812,2.0812,2.0809,2.0809
EURSGD,20050908,125500,2.0808,2.0809,2.0808,2.0809
EURSGD,20050908,125600,2.0811,2.0811,2.0810,2.0810
EURSGD,20050908,125700,2.0810,2.0810,2.0808,2.0808
EURSGD,20050908,125800,2.0808,2.0808,2.0808,2.0808
EURSGD,20050908,125900,2.0808,2.0808,2.0808,2.0808
EURSGD,20050908,130000,2.0809,2.0809,2.0806,2.0806
EURSGD,20050908,130100,2.0805,2.0806,2.0802,2.0806
EURSGD,20050908,130200,2.0807,2.0812,2.0807,2.0812
EURSGD,20050908,130300,2.0811,2.0811,2.0808,2.0808
EURSGD,20050908,130400,2.0804,2.0805,2.0802,2.0805
EURSGD,20050908,130500,2.0806,2.0806,2.0805,2.0805
EURSGD,20050908,130600,2.0806,2.0808,2.0806,2.0808
EURSGD,20050908,130700,2.0808,2.0809,2.0808,2.0809
EURSGD,20050908,130800,2.0811,2.0812,2.0811,2.0812
EURSGD,20050908,130900,2.0813,2.0819,2.0813,2.0819
EURSGD,20050908,131000,2.0819,2.0819,2.0817,2.0817
EURSGD,20050908,131100,2.0818,2.0818,2.0817,2.0817
EURSGD,20050908,131200,2.0816,2.0816,2.0816,2.0816
EURSGD,20050908,131300,2.0816,2.0816,2.0816,2.0816
EURSGD,20050908,131400,2.0816,2.0816,2.0816,2.0816
EURSGD,20050908,131500,2.0816,2.0816,2.0816,2.0816
EURSGD,20050908,131600,2.0816,2.0816,2.0815,2.0815
EURSGD,20050908,131700,2.0815,2.0815,2.0815,2.0815
EURSGD,20050908,131800,2.0815,2.0816,2.0815,2.0816
EURSGD,20050908,131900,2.0817,2.0817,2.0817,2.0817
EURSGD,20050908,132000,2.0817,2.0817,2.0816,2.0816
EURSGD,20050908,132100,2.0815,2.0815,2.0813,2.0813
EURSGD,20050908,132200,2.0814,2.0815,2.0814,2.0815
EURSGD,20050908,132300,2.0815,2.0816,2.0815,2.0816
EURSGD,20050908,132400,2.0817,2.0818,2.0817,2.0818
EURSGD,20050908,132500,2.0820,2.0823,2.0820,2.0823
EURSGD,20050908,132600,2.0824,2.0825,2.0823,2.0823
EURSGD,20050908,132700,2.0823,2.0825,2.0823,2.0825
EURSGD,20050908,132800,2.0826,2.0826,2.0825,2.0825
EURSGD,20050908,132900,2.0825,2.0825,2.0823,2.0823
EURSGD,20050908,133000,2.0823,2.0823,2.0820,2.0820
EURSGD,20050908,133100,2.0820,2.0820,2.0818,2.0818
EURSGD,20050908,133200,2.0818,2.0818,2.0818,2.0818
EURSGD,20050908,133300,2.0817,2.0817,2.0817,2.0817
EURSGD,20050908,133400,2.0817,2.0817,2.0816,2.0817
EURSGD,20050908,133500,2.0818,2.0818,2.0818,2.0818
EURSGD,20050908,133600,2.0818,2.0818,2.0817,2.0817
EURSGD,20050908,133700,2.0817,2.0817,2.0816,2.0817
EURSGD,20050908,133800,2.0817,2.0817,2.0816,2.0816
EURSGD,20050908,133900,2.0816,2.0816,2.0816,2.0816
EURSGD,20050908,134000,2.0815,2.0815,2.0813,2.0813
EURSGD,20050908,134100,2.0813,2.0815,2.0813,2.0815
EURSGD,20050908,134200,2.0815,2.0815,2.0815,2.0815
EURSGD,20050908,134300,2.0814,2.0816,2.0814,2.0816
EURSGD,20050908,134400,2.0816,2.0819,2.0816,2.0819
EURSGD,20050908,134500,2.0819,2.0820,2.0819,2.0819
EURSGD,20050908,134600,2.0819,2.0820,2.0819,2.0820
EURSGD,20050908,134700,2.0820,2.0820,2.0819,2.0819
EURSGD,20050908,134800,2.0819,2.0820,2.0819,2.0820
EURSGD,20050908,134900,2.0820,2.0820,2.0820,2.0820
EURSGD,20050908,135000,2.0820,2.0820,2.0818,2.0818
EURSGD,20050908,135100,2.0818,2.0818,2.0818,2.0818
EURSGD,20050908,135200,2.0817,2.0817,2.0817,2.0817
EURSGD,20050908,135300,2.0817,2.0818,2.0817,2.0818
EURSGD,20050908,135400,2.0819,2.0821,2.0819,2.0821
EURSGD,20050908,135500,2.0821,2.0822,2.0821,2.0822
EURSGD,20050908,135600,2.0822,2.0823,2.0822,2.0823
EURSGD,20050908,135700,2.0822,2.0822,2.0821,2.0821
EURSGD,20050908,135800,2.0822,2.0822,2.0822,2.0822
EURSGD,20050908,135900,2.0822,2.0822,2.0822,2.0822
EURSGD,20050908,140000,2.0821,2.0825,2.0821,2.0825
EURSGD,20050908,140100,2.0826,2.0832,2.0826,2.0831
EURSGD,20050908,140200,2.0831,2.0833,2.0831,2.0833
EURSGD,20050908,140300,2.0833,2.0833,2.0833,2.0833
EURSGD,20050908,140400,2.0835,2.0835,2.0835,2.0835
EURSGD,20050908,140500,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,140600,2.0834,2.0834,2.0832,2.0832
EURSGD,20050908,140700,2.0832,2.0834,2.0832,2.0834
EURSGD,20050908,140800,2.0833,2.0833,2.0830,2.0830
EURSGD,20050908,140900,2.0830,2.0830,2.0827,2.0827
EURSGD,20050908,141000,2.0827,2.0829,2.0827,2.0829
EURSGD,20050908,141100,2.0829,2.0830,2.0829,2.0830
EURSGD,20050908,141200,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,141300,2.0830,2.0830,2.0824,2.0824
EURSGD,20050908,141400,2.0824,2.0826,2.0824,2.0826
EURSGD,20050908,141500,2.0824,2.0824,2.0824,2.0824
EURSGD,20050908,141600,2.0823,2.0823,2.0823,2.0823
EURSGD,20050908,141700,2.0823,2.0823,2.0821,2.0822
EURSGD,20050908,141800,2.0823,2.0826,2.0823,2.0826
EURSGD,20050908,141900,2.0827,2.0828,2.0827,2.0828
EURSGD,20050908,142000,2.0830,2.0830,2.0830,2.0830
EURSGD,20050908,142100,2.0830,2.0831,2.0830,2.0831
EURSGD,20050908,142200,2.0831,2.0831,2.0831,2.0831
EURSGD,20050908,142300,2.0830,2.0830,2.0829,2.0829
EURSGD,20050908,142400,2.0829,2.0829,2.0824,2.0824
EURSGD,20050908,142500,2.0825,2.0825,2.0823,2.0823
EURSGD,20050908,142600,2.0822,2.0826,2.0822,2.0826
EURSGD,20050908,142700,2.0827,2.0830,2.0827,2.0830
EURSGD,20050908,142800,2.0831,2.0831,2.0830,2.0830
EURSGD,20050908,142900,2.0829,2.0830,2.0829,2.0830
EURSGD,20050908,143000,2.0828,2.0828,2.0826,2.0826
EURSGD,20050908,143100,2.0827,2.0829,2.0827,2.0829
EURSGD,20050908,143200,2.0831,2.0834,2.0831,2.0834
EURSGD,20050908,143300,2.0834,2.0835,2.0834,2.0835
EURSGD,20050908,143400,2.0835,2.0837,2.0835,2.0837
EURSGD,20050908,143500,2.0836,2.0836,2.0834,2.0834
EURSGD,20050908,143600,2.0833,2.0834,2.0831,2.0834
EURSGD,20050908,143700,2.0835,2.0843,2.0835,2.0843
EURSGD,20050908,143800,2.0844,2.0846,2.0844,2.0845
EURSGD,20050908,143900,2.0844,2.0844,2.0842,2.0842
EURSGD,20050908,144000,2.0842,2.0842,2.0840,2.0840
EURSGD,20050908,144100,2.0839,2.0842,2.0839,2.0842
EURSGD,20050908,144200,2.0844,2.0848,2.0844,2.0848
EURSGD,20050908,144300,2.0849,2.0852,2.0849,2.0852
EURSGD,20050908,144400,2.0852,2.0855,2.0852,2.0855
EURSGD,20050908,144500,2.0855,2.0855,2.0854,2.0854
EURSGD,20050908,144600,2.0854,2.0854,2.0853,2.0853
EURSGD,20050908,144700,2.0853,2.0857,2.0853,2.0857
EURSGD,20050908,144800,2.0858,2.0859,2.0858,2.0858
EURSGD,20050908,144900,2.0858,2.0858,2.0856,2.0856
EURSGD,20050908,145000,2.0855,2.0855,2.0855,2.0855
EURSGD,20050908,145100,2.0855,2.0855,2.0852,2.0852
EURSGD,20050908,145200,2.0854,2.0855,2.0854,2.0855
EURSGD,20050908,145300,2.0855,2.0858,2.0855,2.0858
EURSGD,20050908,145400,2.0860,2.0864,2.0860,2.0864
EURSGD,20050908,145500,2.0864,2.0864,2.0860,2.0860
EURSGD,20050908,145600,2.0860,2.0860,2.0855,2.0855
EURSGD,20050908,145700,2.0855,2.0855,2.0855,2.0855
EURSGD,20050908,145800,2.0855,2.0856,2.0855,2.0856
EURSGD,20050908,145900,2.0856,2.0856,2.0854,2.0854
EURSGD,20050908,150000,2.0853,2.0862,2.0853,2.0862
EURSGD,20050908,150100,2.0864,2.0866,2.0864,2.0866
EURSGD,20050908,150200,2.0866,2.0866,2.0866,2.0866
EURSGD,20050908,150300,2.0866,2.0866,2.0864,2.0864
EURSGD,20050908,150400,2.0864,2.0864,2.0864,2.0864
EURSGD,20050908,150500,2.0864,2.0864,2.0864,2.0864
EURSGD,20050908,150600,2.0865,2.0868,2.0865,2.0868
EURSGD,20050908,150700,2.0869,2.0872,2.0869,2.0870
EURSGD,20050908,150800,2.0869,2.0869,2.0863,2.0863
EURSGD,20050908,150900,2.0862,2.0862,2.0858,2.0858
EURSGD,20050908,151000,2.0858,2.0858,2.0858,2.0858
EURSGD,20050908,151100,2.0857,2.0857,2.0851,2.0851
EURSGD,20050908,151200,2.0850,2.0850,2.0849,2.0850
EURSGD,20050908,151300,2.0851,2.0851,2.0849,2.0849
EURSGD,20050908,151400,2.0848,2.0848,2.0847,2.0847
EURSGD,20050908,151500,2.0844,2.0844,2.0844,2.0844
EURSGD,20050908,151600,2.0842,2.0842,2.0841,2.0842
EURSGD,20050908,151700,2.0841,2.0841,2.0840,2.0840
EURSGD,20050908,151800,2.0840,2.0840,2.0838,2.0838
EURSGD,20050908,151900,2.0838,2.0838,2.0836,2.0836
EURSGD,20050908,152000,2.0836,2.0841,2.0836,2.0841
EURSGD,20050908,152100,2.0840,2.0840,2.0839,2.0839
EURSGD,20050908,152200,2.0837,2.0837,2.0834,2.0834
EURSGD,20050908,152300,2.0834,2.0835,2.0834,2.0835
EURSGD,20050908,152400,2.0836,2.0836,2.0833,2.0833
EURSGD,20050908,152500,2.0830,2.0830,2.0825,2.0825
EURSGD,20050908,152600,2.0825,2.0825,2.0825,2.0825
EURSGD,20050908,152700,2.0825,2.0827,2.0825,2.0827
EURSGD,20050908,152800,2.0826,2.0826,2.0824,2.0824
EURSGD,20050908,152900,2.0823,2.0825,2.0823,2.0825
EURSGD,20050908,153000,2.0826,2.0826,2.0826,2.0826
EURSGD,20050908,153100,2.0826,2.0826,2.0826,2.0826
EURSGD,20050908,153200,2.0826,2.0831,2.0826,2.0831
EURSGD,20050908,153300,2.0832,2.0832,2.0832,2.0832
EURSGD,20050908,153400,2.0833,2.0833,2.0833,2.0833
EURSGD,20050908,153500,2.0833,2.0834,2.0833,2.0834
EURSGD,20050908,153600,2.0834,2.0835,2.0834,2.0834
EURSGD,20050908,153700,2.0834,2.0834,2.0833,2.0833
EURSGD,20050908,153800,2.0833,2.0834,2.0833,2.0834
EURSGD,20050908,153900,2.0834,2.0834,2.0833,2.0834
EURSGD,20050908,154000,2.0834,2.0835,2.0834,2.0834
EURSGD,20050908,154100,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,154200,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,154300,2.0835,2.0838,2.0835,2.0838
EURSGD,20050908,154400,2.0839,2.0841,2.0839,2.0841
EURSGD,20050908,154500,2.0843,2.0844,2.0843,2.0844
EURSGD,20050908,154600,2.0845,2.0845,2.0844,2.0844
EURSGD,20050908,154700,2.0844,2.0844,2.0841,2.0841
EURSGD,20050908,154800,2.0840,2.0840,2.0838,2.0838
EURSGD,20050908,154900,2.0837,2.0837,2.0835,2.0835
EURSGD,20050908,155000,2.0836,2.0839,2.0836,2.0839
EURSGD,20050908,155100,2.0840,2.0842,2.0840,2.0842
EURSGD,20050908,155200,2.0841,2.0841,2.0840,2.0840
EURSGD,20050908,155300,2.0840,2.0840,2.0839,2.0840
EURSGD,20050908,155400,2.0840,2.0842,2.0840,2.0842
EURSGD,20050908,155500,2.0842,2.0842,2.0842,2.0842
EURSGD,20050908,155600,2.0841,2.0841,2.0841,2.0841
EURSGD,20050908,155700,2.0840,2.0840,2.0838,2.0838
EURSGD,20050908,155800,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,155900,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,160000,2.0838,2.0838,2.0838,2.0838
EURSGD,20050908,160100,2.0838,2.0838,2.0837,2.0837
EURSGD,20050908,160200,2.0837,2.0837,2.0837,2.0837
EURSGD,20050908,160300,2.0838,2.0840,2.0838,2.0840
EURSGD,20050908,160400,2.0840,2.0840,2.0840,2.0840
EURSGD,20050908,160500,2.0838,2.0838,2.0834,2.0834
EURSGD,20050908,160600,2.0834,2.0834,2.0834,2.0834
EURSGD,20050908,160700,2.0834,2.0836,2.0834,2.0836
EURSGD,20050908,160800,2.0834,2.0834,2.0825,2.0825
EURSGD,20050908,160900,2.0826,2.0833,2.0826,2.0833
EURSGD,20050908,161000,2.0833,2.0833,2.0831,2.0831
EURSGD,20050908,161100,2.0830,2.0830,2.0818,2.0818
EURSGD,20050908,161200,2.0815,2.0815,2.0812,2.0812
EURSGD,20050908,161300,2.0812,2.0812,2.0807,2.0807
EURSGD,20050908,161400,2.0806,2.0806,2.0798,2.0798
EURSGD,20050908,161500,2.0797,2.0806,2.0797,2.0806
EURSGD,20050908,161600,2.0807,2.0807,2.0805,2.0806
EURSGD,20050908,161700,2.0807,2.0809,2.0807,2.0809
EURSGD,20050908,161800,2.0810,2.0814,2.0810,2.0814
EURSGD,20050908,161900,2.0816,2.0817,2.0816,2.0816
EURSGD,20050908,162000,2.0817,2.0817,2.0816,2.0816
EURSGD,20050908,162100,2.0814,2.0814,2.0813,2.0813
EURSGD,20050908,162200,2.0813,2.0817,2.0813,2.0817
EURSGD,20050908,162300,2.0820,2.0823,2.0820,2.0823
EURSGD,20050908,162400,2.0823,2.0823,2.0819,2.0819
EURSGD,20050908,162500,2.0818,2.0818,2.0815,2.0815
EURSGD,20050908,162600,2.0814,2.0814,2.0810,2.0810
EURSGD,20050908,162700,2.0809,2.0809,2.0803,2.0803
EURSGD,20050908,162800,2.0804,2.0808,2.0804,2.0808
EURSGD,20050908,162900,2.0807,2.0807,2.0804,2.0805
EURSGD,20050908,163000,2.0807,2.0807,2.0806,2.0806
EURSGD,20050908,163100,2.0805,2.0805,2.0802,2.0802
EURSGD,20050908,163200,2.0798,2.0798,2.0782,2.0791
EURSGD,20050908,163300,2.0793,2.0805,2.0793,2.0805
EURSGD,20050908,163400,2.0806,2.0811,2.0806,2.0811
EURSGD,20050908,163500,2.0812,2.0812,2.0802,2.0802
EURSGD,20050908,163600,2.0801,2.0801,2.0796,2.0796
EURSGD,20050908,163700,2.0797,2.0800,2.0797,2.0799
EURSGD,20050908,163800,2.0798,2.0798,2.0787,2.0787
EURSGD,20050908,163900,2.0786,2.0786,2.0776,2.0776
EURSGD,20050908,164000,2.0780,2.0780,2.0780,2.0780
EURSGD,20050908,164100,2.0784,2.0789,2.0784,2.0789
EURSGD,20050908,164200,2.0791,2.0791,2.0777,2.0779
EURSGD,20050908,164300,2.0780,2.0784,2.0780,2.0784
EURSGD,20050908,164400,2.0783,2.0791,2.0783,2.0791
EURSGD,20050908,164500,2.0792,2.0798,2.0792,2.0798
EURSGD,20050908,164600,2.0798,2.0801,2.0798,2.0801
EURSGD,20050908,164700,2.0800,2.0800,2.0795,2.0796
EURSGD,20050908,164800,2.0796,2.0798,2.0796,2.0798
EURSGD,20050908,164900,2.0799,2.0799,2.0797,2.0797
EURSGD,20050908,165000,2.0797,2.0801,2.0797,2.0801
EURSGD,20050908,165100,2.0802,2.0805,2.0802,2.0802
EURSGD,20050908,165200,2.0801,2.0801,2.0800,2.0800
EURSGD,20050908,165300,2.0800,2.0805,2.0800,2.0805
EURSGD,20050908,165400,2.0805,2.0807,2.0805,2.0807
EURSGD,20050908,165500,2.0806,2.0806,2.0805,2.0806
EURSGD,20050908,165600,2.0805,2.0805,2.0803,2.0803
EURSGD,20050908,165700,2.0805,2.0805,2.0805,2.0805
EURSGD,20050908,165800,2.0805,2.0807,2.0805,2.0807
EURSGD,20050908,165900,2.0807,2.0810,2.0807,2.0810
EURSGD,20050908,170000,2.0811,2.0816,2.0811,2.0816
EURSGD,20050908,170100,2.0819,2.0819,2.0818,2.0818
EURSGD,20050908,170200,2.0819,2.0819,2.0818,2.0818
EURSGD,20050908,170300,2.0817,2.0817,2.0817,2.0817
EURSGD,20050908,170400,2.0817,2.0820,2.0817,2.0819
EURSGD,20050908,170500,2.0819,2.0819,2.0818,2.0818
EURSGD,20050908,170600,2.0817,2.0817,2.0815,2.0815
EURSGD,20050908,170700,2.0815,2.0816,2.0815,2.0816
EURSGD,20050908,170800,2.0815,2.0815,2.0813,2.0813
EURSGD,20050908,170900,2.0812,2.0812,2.0803,2.0803
EURSGD,20050908,171000,2.0800,2.0800,2.0795,2.0795
EURSGD,20050908,171100,2.0794,2.0794,2.0793,2.0794
EURSGD,20050908,171200,2.0795,2.0798,2.0795,2.0798
EURSGD,20050908,171300,2.0798,2.0798,2.0791,2.0791
EURSGD,20050908,171400,2.0791,2.0791,2.0787,2.0787
EURSGD,20050908,171500,2.0787,2.0792,2.0787,2.0792
EURSGD,20050908,171600,2.0793,2.0795,2.0793,2.0795
EURSGD,20050908,171700,2.0795,2.0799,2.0795,2.0799
EURSGD,20050908,171800,2.0800,2.0800,2.0798,2.0798
EURSGD,20050908,171900,2.0797,2.0797,2.0797,2.0797
EURSGD,20050908,172000,2.0797,2.0797,2.0795,2.0796
EURSGD,20050908,172100,2.0796,2.0800,2.0796,2.0800
EURSGD,20050908,172200,2.0802,2.0803,2.0802,2.0803
EURSGD,20050908,172300,2.0803,2.0805,2.0803,2.0805
EURSGD,20050908,172400,2.0804,2.0804,2.0800,2.0800
EURSGD,20050908,172500,2.0801,2.0803,2.0801,2.0803
EURSGD,20050908,172600,2.0804,2.0805,2.0804,2.0805
EURSGD,20050908,172700,2.0805,2.0805,2.0805,2.0805
EURSGD,20050908,172800,2.0806,2.0810,2.0806,2.0810
EURSGD,20050908,172900,2.0812,2.0815,2.0812,2.0812
EURSGD,20050908,173000,2.0812,2.0812,2.0812,2.0812
EURSGD,20050908,173100,2.0811,2.0811,2.0808,2.0808
EURSGD,20050908,173200,2.0808,2.0808,2.0805,2.0805
EURSGD,20050908,173300,2.0805,2.0805,2.0803,2.0803
EURSGD,20050908,173400,2.0802,2.0802,2.0801,2.0801
EURSGD,20050908,173500,2.0801,2.0801,2.0801,2.0801
EURSGD,20050908,173600,2.0801,2.0801,2.0801,2.0801
EURSGD,20050908,173700,2.0801,2.0801,2.0801,2.0801
EURSGD,20050908,173800,2.0800,2.0800,2.0799,2.0799
EURSGD,20050908,173900,2.0798,2.0799,2.0798,2.0799
EURSGD,20050908,174000,2.0799,2.0800,2.0799,2.0800
EURSGD,20050908,174100,2.0800,2.0800,2.0800,2.0800
EURSGD,20050908,174200,2.0800,2.0802,2.0800,2.0802
EURSGD,20050908,174300,2.0803,2.0804,2.0803,2.0803
EURSGD,20050908,174400,2.0802,2.0802,2.0799,2.0799
EURSGD,20050908,174500,2.0796,2.0796,2.0791,2.0791
EURSGD,20050908,174600,2.0791,2.0791,2.0791,2.0791
EURSGD,20050908,174700,2.0791,2.0793,2.0791,2.0793
EURSGD,20050908,174800,2.0794,2.0794,2.0791,2.0791
EURSGD,20050908,174900,2.0792,2.0792,2.0792,2.0792
EURSGD,20050908,175000,2.0792,2.0795,2.0792,2.0795
EURSGD,20050908,175100,2.0795,2.0795,2.0795,2.0795
EURSGD,20050908,175200,2.0798,2.0800,2.0798,2.0800
EURSGD,20050908,175300,2.0799,2.0799,2.0798,2.0798
EURSGD,20050908,175400,2.0798,2.0798,2.0795,2.0795
EURSGD,20050908,175500,2.0795,2.0797,2.0795,2.0797
EURSGD,20050908,175600,2.0795,2.0798,2.0795,2.0798
EURSGD,20050908,175700,2.0798,2.0798,2.0798,2.0798
EURSGD,20050908,175800,2.0798,2.0798,2.0798,2.0798
EURSGD,20050908,175900,2.0797,2.0800,2.0797,2.0800
EURSGD,20050908,180000,2.0801,2.0802,2.0800,2.0800
EURSGD,20050908,180100,2.0799,2.0799,2.0798,2.0798
EURSGD,20050908,180200,2.0798,2.0799,2.0797,2.0797
EURSGD,20050908,180300,2.0794,2.0794,2.0793,2.0793
EURSGD,20050908,180400,2.0795,2.0795,2.0795,2.0795
EURSGD,20050908,180500,2.0795,2.0798,2.0795,2.0798
EURSGD,20050908,180600,2.0796,2.0796,2.0795,2.0795
EURSGD,20050908,180700,2.0795,2.0795,2.0794,2.0794
EURSGD,20050908,180800,2.0793,2.0793,2.0792,2.0792
EURSGD,20050908,180900,2.0791,2.0791,2.0791,2.0791
EURSGD,20050908,181000,2.0791,2.0791,2.0790,2.0790
EURSGD,20050908,181100,2.0792,2.0793,2.0792,2.0793
EURSGD,20050908,181200,2.0794,2.0795,2.0794,2.0795
EURSGD,20050908,181300,2.0794,2.0796,2.0794,2.0796
EURSGD,20050908,181400,2.0796,2.0796,2.0793,2.0793
EURSGD,20050908,181500,2.0793,2.0793,2.0792,2.0792
EURSGD,20050908,181600,2.0793,2.0795,2.0793,2.0794
EURSGD,20050908,181700,2.0793,2.0793,2.0792,2.0792
EURSGD,20050908,181800,2.0793,2.0793,2.0793,2.0793
EURSGD,20050908,181900,2.0794,2.0794,2.0793,2.0793
EURSGD,20050908,182000,2.0793,2.0794,2.0793,2.0794
EURSGD,20050908,182100,2.0794,2.0794,2.0792,2.0792
EURSGD,20050908,182200,2.0792,2.0792,2.0790,2.0790
EURSGD,20050908,182300,2.0790,2.0792,2.0790,2.0792
EURSGD,20050908,182400,2.0791,2.0791,2.0790,2.0791
EURSGD,20050908,182500,2.0791,2.0791,2.0791,2.0791
EURSGD,20050908,182600,2.0792,2.0792,2.0792,2.0792
EURSGD,20050908,182700,2.0791,2.0792,2.0790,2.0792
EURSGD,20050908,182800,2.0793,2.0794,2.0793,2.0794
EURSGD,20050908,182900,2.0794,2.0794,2.0794,2.0794
EURSGD,20050908,183000,2.0794,2.0795,2.0794,2.0794
EURSGD,20050908,183100,2.0794,2.0794,2.0793,2.0793
EURSGD,20050908,183200,2.0793,2.0797,2.0793,2.0797
EURSGD,20050908,183300,2.0799,2.0799,2.0799,2.0799
EURSGD,20050908,183400,2.0798,2.0798,2.0797,2.0797
EURSGD,20050908,183500,2.0797,2.0797,2.0793,2.0793
EURSGD,20050908,183600,2.0794,2.0796,2.0794,2.0796
EURSGD,20050908,183700,2.0797,2.0798,2.0797,2.0798
EURSGD,20050908,183800,2.0797,2.0797,2.0797,2.0797
EURSGD,20050908,183900,2.0797,2.0797,2.0797,2.0797
EURSGD,20050908,184000,2.0797,2.0797,2.0797,2.0797
EURSGD,20050908,184100,2.0797,2.0798,2.0797,2.0798
EURSGD,20050908,184200,2.0799,2.0800,2.0799,2.0799
EURSGD,20050908,184300,2.0798,2.0799,2.0798,2.0799
EURSGD,20050908,184400,2.0799,2.0799,2.0797,2.0797
EURSGD,20050908,184500,2.0797,2.0800,2.0797,2.0800
EURSGD,20050908,184600,2.0800,2.0805,2.0800,2.0805
EURSGD,20050908,184700,2.0805,2.0807,2.0805,2.0807
EURSGD,20050908,184800,2.0807,2.0812,2.0807,2.0812
EURSGD,20050908,184900,2.0810,2.0810,2.0807,2.0807
EURSGD,20050908,185000,2.0807,2.0807,2.0806,2.0806
EURSGD,20050908,185100,2.0806,2.0806,2.0804,2.0804
EURSGD,20050908,185200,2.0802,2.0802,2.0788,2.0788
EURSGD,20050908,185300,2.0787,2.0787,2.0777,2.0780
EURSGD,20050908,185400,2.0782,2.0786,2.0782,2.0786
EURSGD,20050908,185500,2.0784,2.0784,2.0784,2.0784
EURSGD,20050908,185600,2.0784,2.0784,2.0784,2.0784
EURSGD,20050908,185700,2.0784,2.0784,2.0782,2.0782
EURSGD,20050908,185800,2.0783,2.0786,2.0783,2.0783
EURSGD,20050908,185900,2.0782,2.0782,2.0777,2.0778
EURSGD,20050908,190000,2.0780,2.0782,2.0780,2.0782
EURSGD,20050908,190100,2.0780,2.0782,2.0780,2.0782
EURSGD,20050908,190200,2.0783,2.0784,2.0783,2.0784
EURSGD,20050908,190300,2.0784,2.0787,2.0784,2.0787
EURSGD,20050908,190400,2.0787,2.0787,2.0787,2.0787
EURSGD,20050908,190500,2.0787,2.0788,2.0787,2.0788
EURSGD,20050908,190600,2.0788,2.0788,2.0787,2.0787
EURSGD,20050908,190700,2.0786,2.0786,2.0782,2.0782
EURSGD,20050908,190800,2.0782,2.0783,2.0781,2.0781
EURSGD,20050908,190900,2.0780,2.0780,2.0777,2.0777
EURSGD,20050908,191000,2.0775,2.0775,2.0773,2.0773
EURSGD,20050908,191100,2.0772,2.0772,2.0772,2.0772
EURSGD,20050908,191200,2.0772,2.0772,2.0772,2.0772
EURSGD,20050908,191300,2.0772,2.0774,2.0772,2.0774
EURSGD,20050908,191400,2.0775,2.0775,2.0775,2.0775
EURSGD,20050908,191500,2.0775,2.0775,2.0774,2.0775
EURSGD,20050908,191600,2.0775,2.0777,2.0775,2.0777
EURSGD,20050908,191700,2.0777,2.0777,2.0775,2.0775
EURSGD,20050908,191800,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,191900,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,192000,2.0778,2.0779,2.0778,2.0778
EURSGD,20050908,192100,2.0778,2.0778,2.0777,2.0777
EURSGD,20050908,192200,2.0777,2.0777,2.0776,2.0776
EURSGD,20050908,192300,2.0776,2.0778,2.0776,2.0778
EURSGD,20050908,192400,2.0777,2.0777,2.0776,2.0776
EURSGD,20050908,192500,2.0776,2.0776,2.0776,2.0776
EURSGD,20050908,192600,2.0776,2.0777,2.0776,2.0777
EURSGD,20050908,192700,2.0777,2.0778,2.0777,2.0778
EURSGD,20050908,192800,2.0778,2.0778,2.0776,2.0776
EURSGD,20050908,192900,2.0776,2.0779,2.0776,2.0779
EURSGD,20050908,193000,2.0780,2.0780,2.0780,2.0780
EURSGD,20050908,193100,2.0780,2.0780,2.0780,2.0780
EURSGD,20050908,193200,2.0778,2.0778,2.0778,2.0778
EURSGD,20050908,193300,2.0778,2.0781,2.0778,2.0781
EURSGD,20050908,193400,2.0782,2.0782,2.0781,2.0781
EURSGD,20050908,193500,2.0781,2.0781,2.0781,2.0781
EURSGD,20050908,193600,2.0781,2.0781,2.0781,2.0781
EURSGD,20050908,193700,2.0782,2.0785,2.0782,2.0785
EURSGD,20050908,193800,2.0785,2.0786,2.0785,2.0785
EURSGD,20050908,193900,2.0784,2.0785,2.0783,2.0784
EURSGD,20050908,194000,2.0784,2.0784,2.0781,2.0781
EURSGD,20050908,194100,2.0781,2.0781,2.0781,2.0781
EURSGD,20050908,194200,2.0780,2.0780,2.0779,2.0779
EURSGD,20050908,194300,2.0778,2.0778,2.0778,2.0778
EURSGD,20050908,194400,2.0778,2.0778,2.0778,2.0778
EURSGD,20050908,194500,2.0778,2.0778,2.0778,2.0778
EURSGD,20050908,194600,2.0778,2.0780,2.0778,2.0780
EURSGD,20050908,194700,2.0780,2.0780,2.0780,2.0780
EURSGD,20050908,194800,2.0780,2.0780,2.0780,2.0780
EURSGD,20050908,194900,2.0780,2.0781,2.0780,2.0781
EURSGD,20050908,195000,2.0780,2.0781,2.0780,2.0781
EURSGD,20050908,195100,2.0780,2.0780,2.0776,2.0776
EURSGD,20050908,195200,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,195300,2.0778,2.0778,2.0775,2.0775
EURSGD,20050908,195400,2.0775,2.0776,2.0775,2.0775
EURSGD,20050908,195500,2.0775,2.0775,2.0773,2.0773
EURSGD,20050908,195600,2.0773,2.0775,2.0773,2.0775
EURSGD,20050908,195700,2.0776,2.0777,2.0776,2.0776
EURSGD,20050908,195800,2.0776,2.0776,2.0776,2.0776
EURSGD,20050908,195900,2.0777,2.0780,2.0777,2.0780
EURSGD,20050908,200000,2.0782,2.0783,2.0782,2.0783
EURSGD,20050908,200100,2.0782,2.0782,2.0781,2.0781
EURSGD,20050908,200200,2.0781,2.0781,2.0779,2.0779
EURSGD,20050908,200300,2.0778,2.0778,2.0776,2.0776
EURSGD,20050908,200400,2.0776,2.0776,2.0776,2.0776
EURSGD,20050908,200500,2.0776,2.0776,2.0775,2.0775
EURSGD,20050908,200600,2.0773,2.0773,2.0768,2.0768
EURSGD,20050908,200700,2.0768,2.0771,2.0768,2.0771
EURSGD,20050908,200800,2.0771,2.0772,2.0771,2.0771
EURSGD,20050908,200900,2.0771,2.0771,2.0770,2.0771
EURSGD,20050908,201000,2.0773,2.0775,2.0773,2.0775
EURSGD,20050908,201100,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,201200,2.0776,2.0776,2.0774,2.0775
EURSGD,20050908,201300,2.0775,2.0776,2.0775,2.0776
EURSGD,20050908,201400,2.0776,2.0776,2.0776,2.0776
EURSGD,20050908,201500,2.0776,2.0776,2.0775,2.0775
EURSGD,20050908,201600,2.0775,2.0777,2.0774,2.0777
EURSGD,20050908,201700,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,201800,2.0778,2.0779,2.0778,2.0778
EURSGD,20050908,201900,2.0778,2.0778,2.0776,2.0776
EURSGD,20050908,202000,2.0776,2.0777,2.0776,2.0777
EURSGD,20050908,202100,2.0777,2.0777,2.0776,2.0776
EURSGD,20050908,202200,2.0776,2.0777,2.0776,2.0777
EURSGD,20050908,202300,2.0778,2.0778,2.0777,2.0777
EURSGD,20050908,202400,2.0777,2.0778,2.0777,2.0778
EURSGD,20050908,202500,2.0778,2.0778,2.0777,2.0778
EURSGD,20050908,202600,2.0778,2.0779,2.0778,2.0779
EURSGD,20050908,202700,2.0780,2.0780,2.0779,2.0779
EURSGD,20050908,202800,2.0779,2.0779,2.0778,2.0779
EURSGD,20050908,202900,2.0779,2.0779,2.0779,2.0779
EURSGD,20050908,203000,2.0779,2.0779,2.0779,2.0779
EURSGD,20050908,203100,2.0779,2.0779,2.0779,2.0779
EURSGD,20050908,203200,2.0778,2.0778,2.0778,2.0778
EURSGD,20050908,203300,2.0778,2.0779,2.0778,2.0779
EURSGD,20050908,203400,2.0779,2.0780,2.0779,2.0780
EURSGD,20050908,203500,2.0780,2.0780,2.0779,2.0780
EURSGD,20050908,203600,2.0781,2.0783,2.0781,2.0783
EURSGD,20050908,203700,2.0783,2.0784,2.0783,2.0784
EURSGD,20050908,203800,2.0784,2.0787,2.0784,2.0787
EURSGD,20050908,203900,2.0786,2.0786,2.0782,2.0782
EURSGD,20050908,204000,2.0782,2.0782,2.0781,2.0781
EURSGD,20050908,204100,2.0781,2.0781,2.0781,2.0781
EURSGD,20050908,204200,2.0783,2.0785,2.0783,2.0785
EURSGD,20050908,204300,2.0786,2.0786,2.0786,2.0786
EURSGD,20050908,204400,2.0786,2.0786,2.0784,2.0784
EURSGD,20050908,204500,2.0784,2.0784,2.0784,2.0784
EURSGD,20050908,204600,2.0784,2.0784,2.0783,2.0783
EURSGD,20050908,204700,2.0783,2.0783,2.0781,2.0781
EURSGD,20050908,204800,2.0780,2.0782,2.0780,2.0782
EURSGD,20050908,204900,2.0782,2.0782,2.0782,2.0782
EURSGD,20050908,205000,2.0781,2.0781,2.0781,2.0781
EURSGD,20050908,205100,2.0781,2.0781,2.0779,2.0779
EURSGD,20050908,205200,2.0779,2.0781,2.0779,2.0780
EURSGD,20050908,205300,2.0778,2.0779,2.0778,2.0779
EURSGD,20050908,205400,2.0780,2.0788,2.0780,2.0788
EURSGD,20050908,205500,2.0789,2.0789,2.0789,2.0789
EURSGD,20050908,205600,2.0789,2.0789,2.0789,2.0789
EURSGD,20050908,205700,2.0787,2.0787,2.0785,2.0785
EURSGD,20050908,205800,2.0784,2.0784,2.0784,2.0784
EURSGD,20050908,205900,2.0785,2.0787,2.0785,2.0787
EURSGD,20050908,210000,2.0787,2.0788,2.0786,2.0786
EURSGD,20050908,210100,2.0785,2.0785,2.0785,2.0785
EURSGD,20050908,210200,2.0785,2.0785,2.0785,2.0785
EURSGD,20050908,210300,2.0785,2.0785,2.0784,2.0784
EURSGD,20050908,210400,2.0783,2.0783,2.0780,2.0780
EURSGD,20050908,210500,2.0778,2.0778,2.0777,2.0777
EURSGD,20050908,210600,2.0777,2.0777,2.0775,2.0775
EURSGD,20050908,210700,2.0776,2.0776,2.0776,2.0776
EURSGD,20050908,210800,2.0776,2.0776,2.0776,2.0776
EURSGD,20050908,210900,2.0776,2.0776,2.0776,2.0776
EURSGD,20050908,211000,2.0776,2.0776,2.0776,2.0776
EURSGD,20050908,211100,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,211200,2.0778,2.0778,2.0778,2.0778
EURSGD,20050908,211300,2.0778,2.0781,2.0778,2.0781
EURSGD,20050908,211400,2.0781,2.0781,2.0780,2.0780
EURSGD,20050908,211500,2.0780,2.0780,2.0780,2.0780
EURSGD,20050908,211600,2.0780,2.0780,2.0780,2.0780
EURSGD,20050908,211700,2.0780,2.0781,2.0780,2.0781
EURSGD,20050908,211800,2.0781,2.0781,2.0779,2.0779
EURSGD,20050908,211900,2.0778,2.0780,2.0778,2.0780
EURSGD,20050908,212000,2.0781,2.0782,2.0781,2.0782
EURSGD,20050908,212100,2.0782,2.0784,2.0782,2.0784
EURSGD,20050908,212200,2.0784,2.0787,2.0784,2.0787
EURSGD,20050908,212300,2.0788,2.0789,2.0788,2.0789
EURSGD,20050908,212400,2.0789,2.0789,2.0789,2.0789
EURSGD,20050908,212500,2.0790,2.0790,2.0790,2.0790
EURSGD,20050908,212600,2.0790,2.0790,2.0787,2.0787
EURSGD,20050908,212700,2.0787,2.0787,2.0786,2.0786
EURSGD,20050908,212800,2.0786,2.0786,2.0786,2.0786
EURSGD,20050908,212900,2.0785,2.0785,2.0785,2.0785
EURSGD,20050908,213000,2.0785,2.0785,2.0785,2.0785
EURSGD,20050908,213100,2.0786,2.0786,2.0786,2.0786
EURSGD,20050908,213200,2.0786,2.0786,2.0786,2.0786
EURSGD,20050908,213300,2.0786,2.0786,2.0785,2.0785
EURSGD,20050908,213400,2.0785,2.0785,2.0785,2.0785
EURSGD,20050908,213500,2.0784,2.0784,2.0783,2.0783
EURSGD,20050908,213600,2.0783,2.0784,2.0783,2.0784
EURSGD,20050908,213700,2.0785,2.0785,2.0784,2.0784
EURSGD,20050908,213800,2.0784,2.0784,2.0784,2.0784
EURSGD,20050908,213900,2.0785,2.0785,2.0785,2.0785
EURSGD,20050908,214000,2.0785,2.0785,2.0783,2.0783
EURSGD,20050908,214100,2.0784,2.0798,2.0784,2.0796
EURSGD,20050908,214200,2.0793,2.0793,2.0785,2.0785
EURSGD,20050908,214300,2.0786,2.0788,2.0786,2.0788
EURSGD,20050908,214400,2.0789,2.0789,2.0787,2.0787
EURSGD,20050908,214500,2.0786,2.0786,2.0785,2.0785
EURSGD,20050908,214600,2.0785,2.0785,2.0785,2.0785
EURSGD,20050908,214700,2.0785,2.0788,2.0785,2.0788
EURSGD,20050908,214800,2.0788,2.0789,2.0788,2.0789
EURSGD,20050908,214900,2.0789,2.0789,2.0789,2.0789
EURSGD,20050908,215000,2.0789,2.0789,2.0789,2.0789
EURSGD,20050908,215100,2.0789,2.0789,2.0788,2.0788
EURSGD,20050908,215200,2.0788,2.0789,2.0788,2.0789
EURSGD,20050908,215300,2.0789,2.0790,2.0789,2.0790
EURSGD,20050908,215400,2.0791,2.0791,2.0791,2.0791
EURSGD,20050908,215500,2.0791,2.0791,2.0791,2.0791
EURSGD,20050908,215600,2.0791,2.0791,2.0790,2.0790
EURSGD,20050908,215700,2.0790,2.0790,2.0790,2.0790
EURSGD,20050908,215800,2.0789,2.0789,2.0789,2.0789
EURSGD,20050908,215900,2.0789,2.0789,2.0787,2.0787
EURSGD,20050908,220000,2.0788,2.0788,2.0787,2.0787
EURSGD,20050908,220100,2.0787,2.0787,2.0786,2.0787
EURSGD,20050908,220200,2.0787,2.0787,2.0786,2.0786
EURSGD,20050908,220300,2.0785,2.0785,2.0785,2.0785
EURSGD,20050908,220400,2.0785,2.0785,2.0785,2.0785
EURSGD,20050908,220500,2.0785,2.0785,2.0785,2.0785
EURSGD,20050908,220600,2.0785,2.0785,2.0783,2.0783
EURSGD,20050908,220700,2.0781,2.0781,2.0780,2.0780
EURSGD,20050908,220800,2.0780,2.0780,2.0780,2.0780
EURSGD,20050908,220900,2.0780,2.0780,2.0778,2.0778
EURSGD,20050908,221000,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,221100,2.0777,2.0777,2.0776,2.0776
EURSGD,20050908,221200,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,221300,2.0778,2.0779,2.0778,2.0779
EURSGD,20050908,221400,2.0779,2.0779,2.0778,2.0778
EURSGD,20050908,221500,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,221600,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,221700,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,221800,2.0777,2.0779,2.0777,2.0779
EURSGD,20050908,221900,2.0779,2.0780,2.0779,2.0780
EURSGD,20050908,222000,2.0780,2.0781,2.0780,2.0781
EURSGD,20050908,222100,2.0781,2.0781,2.0781,2.0781
EURSGD,20050908,222200,2.0781,2.0781,2.0781,2.0781
EURSGD,20050908,222300,2.0781,2.0781,2.0780,2.0780
EURSGD,20050908,222400,2.0780,2.0780,2.0780,2.0780
EURSGD,20050908,222500,2.0780,2.0780,2.0780,2.0780
EURSGD,20050908,222600,2.0780,2.0780,2.0780,2.0780
EURSGD,20050908,222700,2.0780,2.0780,2.0779,2.0779
EURSGD,20050908,222800,2.0779,2.0779,2.0777,2.0777
EURSGD,20050908,222900,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,223000,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,223100,2.0777,2.0778,2.0777,2.0777
EURSGD,20050908,223200,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,223300,2.0777,2.0778,2.0777,2.0778
EURSGD,20050908,223400,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,223500,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,223600,2.0777,2.0777,2.0777,2.0777
EURSGD,20050908,223700,2.0777,2.0778,2.0777,2.0778
EURSGD,20050908,223800,2.0778,2.0778,2.0777,2.0777
EURSGD,20050908,223900,2.0779,2.0779,2.0779,2.0779
EURSGD,20050908,224000,2.0779,2.0779,2.0778,2.0778
EURSGD,20050908,224100,2.0778,2.0778,2.0778,2.0778
EURSGD,20050908,224200,2.0778,2.0778,2.0778,2.0778
EURSGD,20050908,224300,2.0779,2.0779,2.0779,2.0779
EURSGD,20050908,224400,2.0779,2.0780,2.0779,2.0780
EURSGD,20050908,224500,2.0780,2.0780,2.0780,2.0780
EURSGD,20050908,224600,2.0780,2.0780,2.0780,2.0780
EURSGD,20050908,224700,2.0780,2.0780,2.0780,2.0780
EURSGD,20050908,224800,2.0780,2.0781,2.0780,2.0781
EURSGD,20050908,224900,2.0781,2.0781,2.0781,2.0781
EURSGD,20050908,225000,2.0781,2.0781,2.0781,2.0781
EURSGD,20050908,225100,2.0781,2.0781,2.0781,2.0781
EURSGD,20050908,225200,2.0781,2.0781,2.0781,2.0781
EURSGD,20050908,225300,2.0781,2.0781,2.0781,2.0781
EURSGD,20050908,225400,2.0781,2.0781,2.0780,2.0780
EURSGD,20050908,225500,2.0780,2.0780,2.0779,2.0779
EURSGD,20050908,225600,2.0779,2.0779,2.0779,2.0779
EURSGD,20050908,225700,2.0779,2.0779,2.0779,2.0779
EURSGD,20050908,225800,2.0779,2.0779,2.0778,2.0778
EURSGD,20050908,225900,2.0778,2.0778,2.0778,2.0778
EURSGD,20050908,230000,2.0778,2.0779,2.0778,2.0779
EURSGD,20050908,230100,2.0779,2.0780,2.0779,2.0780
EURSGD,20050908,230200,2.0782,2.0782,2.0782,2.0782
EURSGD,20050908,230300,2.0782,2.0783,2.0782,2.0783
EURSGD,20050908,230400,2.0783,2.0783,2.0783,2.0783
EURSGD,20050908,230500,2.0784,2.0785,2.0784,2.0785
EURSGD,20050908,230600,2.0785,2.0785,2.0784,2.0784
EURSGD,20050908,230700,2.0784,2.0784,2.0783,2.0784
EURSGD,20050908,230800,2.0784,2.0784,2.0784,2.0784
EURSGD,20050908,230900,2.0784,2.0784,2.0782,2.0784
EURSGD,20050908,231000,2.0784,2.0784,2.0782,2.0782
EURSGD,20050908,231100,2.0782,2.0782,2.0781,2.0781
EURSGD,20050908,231200,2.0781,2.0781,2.0781,2.0781
EURSGD,20050908,231300,2.0782,2.0782,2.0782,2.0782
EURSGD,20050908,231400,2.0782,2.0786,2.0782,2.0786
EURSGD,20050908,231500,2.0786,2.0786,2.0784,2.0784
EURSGD,20050908,231600,2.0784,2.0784,2.0784,2.0784
EURSGD,20050908,231700,2.0784,2.0786,2.0784,2.0786
EURSGD,20050908,231800,2.0785,2.0785,2.0784,2.0784
EURSGD,20050908,231900,2.0785,2.0785,2.0783,2.0783
EURSGD,20050908,232000,2.0783,2.0783,2.0783,2.0783
EURSGD,20050908,232100,2.0783,2.0783,2.0783,2.0783
EURSGD,20050908,232200,2.0781,2.0781,2.0780,2.0780
EURSGD,20050908,232300,2.0780,2.0780,2.0778,2.0778
EURSGD,20050908,232400,2.0775,2.0776,2.0775,2.0776
EURSGD,20050908,232500,2.0776,2.0776,2.0775,2.0775
EURSGD,20050908,232600,2.0774,2.0776,2.0774,2.0776
EURSGD,20050908,232700,2.0776,2.0777,2.0776,2.0777
EURSGD,20050908,232800,2.0776,2.0776,2.0776,2.0776
EURSGD,20050908,232900,2.0776,2.0777,2.0776,2.0777
EURSGD,20050908,233000,2.0777,2.0778,2.0777,2.0778
EURSGD,20050908,233100,2.0778,2.0778,2.0778,2.0778
EURSGD,20050908,233200,2.0778,2.0779,2.0778,2.0779
EURSGD,20050908,233300,2.0779,2.0780,2.0779,2.0780
EURSGD,20050908,233400,2.0780,2.0780,2.0777,2.0778
EURSGD,20050908,233500,2.0778,2.0778,2.0776,2.0776
EURSGD,20050908,233600,2.0775,2.0775,2.0775,2.0775
EURSGD,20050908,233700,2.0775,2.0775,2.0774,2.0774
EURSGD,20050908,233800,2.0774,2.0774,2.0773,2.0773
EURSGD,20050908,233900,2.0772,2.0772,2.0772,2.0772
EURSGD,20050908,234000,2.0772,2.0772,2.0770,2.0770
EURSGD,20050908,234100,2.0768,2.0768,2.0767,2.0767
EURSGD,20050908,234200,2.0767,2.0767,2.0767,2.0767
EURSGD,20050908,234300,2.0767,2.0767,2.0767,2.0767
EURSGD,20050908,234400,2.0766,2.0766,2.0763,2.0763
EURSGD,20050908,234500,2.0762,2.0762,2.0762,2.0762
EURSGD,20050908,234600,2.0762,2.0762,2.0762,2.0762
EURSGD,20050908,234700,2.0762,2.0762,2.0762,2.0762
EURSGD,20050908,234800,2.0762,2.0762,2.0761,2.0761
EURSGD,20050908,234900,2.0761,2.0761,2.0761,2.0761
EURSGD,20050908,235000,2.0761,2.0761,2.0761,2.0761
EURSGD,20050908,235100,2.0762,2.0763,2.0762,2.0763
EURSGD,20050908,235200,2.0765,2.0766,2.0765,2.0766
EURSGD,20050908,235300,2.0766,2.0766,2.0765,2.0765
EURSGD,20050908,235400,2.0765,2.0765,2.0764,2.0764
EURSGD,20050908,235500,2.0764,2.0764,2.0764,2.0764
EURSGD,20050908,235600,2.0764,2.0764,2.0761,2.0761
EURSGD,20050908,235700,2.0761,2.0761,2.0761,2.0761
EURSGD,20050908,235800,2.0762,2.0762,2.0762,2.0762
EURSGD,20050908,235900,2.0762,2.0762,2.0762,2.0762
EURSGD,20050909,000000,2.0762,2.0764,2.0762,2.0764
EURZAR,20050908,000100,7.866,7.866,7.866,7.866
EURZAR,20050908,000200,7.866,7.866,7.866,7.866
EURZAR,20050908,000300,7.866,7.867,7.866,7.867
EURZAR,20050908,000400,7.867,7.867,7.867,7.867
EURZAR,20050908,000500,7.868,7.868,7.867,7.867
EURZAR,20050908,000600,7.867,7.868,7.867,7.868
EURZAR,20050908,000700,7.868,7.868,7.867,7.867
EURZAR,20050908,000800,7.866,7.866,7.866,7.866
EURZAR,20050908,000900,7.866,7.866,7.865,7.865
EURZAR,20050908,001000,7.865,7.865,7.865,7.865
EURZAR,20050908,001100,7.865,7.865,7.865,7.865
EURZAR,20050908,001200,7.865,7.865,7.865,7.865
EURZAR,20050908,001300,7.865,7.865,7.864,7.864
EURZAR,20050908,001400,7.864,7.865,7.864,7.865
EURZAR,20050908,001500,7.865,7.865,7.865,7.865
EURZAR,20050908,001600,7.865,7.865,7.865,7.865
EURZAR,20050908,001700,7.865,7.865,7.865,7.865
EURZAR,20050908,001800,7.865,7.865,7.865,7.865
EURZAR,20050908,001900,7.865,7.865,7.864,7.864
EURZAR,20050908,002000,7.864,7.865,7.864,7.865
EURZAR,20050908,002100,7.865,7.865,7.865,7.865
EURZAR,20050908,002200,7.865,7.866,7.865,7.866
EURZAR,20050908,002300,7.866,7.866,7.866,7.866
EURZAR,20050908,002400,7.866,7.866,7.866,7.866
EURZAR,20050908,002500,7.866,7.866,7.866,7.866
EURZAR,20050908,002600,7.866,7.866,7.866,7.866
EURZAR,20050908,002700,7.866,7.867,7.866,7.867
EURZAR,20050908,002800,7.867,7.867,7.867,7.867
EURZAR,20050908,002900,7.867,7.867,7.867,7.867
EURZAR,20050908,003000,7.867,7.867,7.867,7.867
EURZAR,20050908,003100,7.867,7.867,7.867,7.867
EURZAR,20050908,003200,7.867,7.867,7.867,7.867
EURZAR,20050908,003300,7.867,7.868,7.867,7.868
EURZAR,20050908,003400,7.869,7.869,7.869,7.869
EURZAR,20050908,003500,7.869,7.869,7.869,7.869
EURZAR,20050908,003600,7.869,7.869,7.869,7.869
EURZAR,20050908,003700,7.869,7.869,7.868,7.868
EURZAR,20050908,003800,7.868,7.868,7.868,7.868
EURZAR,20050908,003900,7.868,7.868,7.867,7.867
EURZAR,20050908,004000,7.867,7.868,7.867,7.868
EURZAR,20050908,004100,7.868,7.868,7.867,7.867
EURZAR,20050908,004200,7.867,7.867,7.867,7.867
EURZAR,20050908,004300,7.867,7.867,7.867,7.867
EURZAR,20050908,004400,7.867,7.867,7.867,7.867
EURZAR,20050908,004500,7.867,7.867,7.867,7.867
EURZAR,20050908,004600,7.867,7.867,7.867,7.867
EURZAR,20050908,004700,7.868,7.868,7.867,7.867
EURZAR,20050908,004800,7.867,7.867,7.867,7.867
EURZAR,20050908,004900,7.867,7.868,7.867,7.868
EURZAR,20050908,005000,7.868,7.868,7.868,7.868
EURZAR,20050908,005100,7.868,7.868,7.868,7.868
EURZAR,20050908,005200,7.868,7.868,7.868,7.868
EURZAR,20050908,005300,7.868,7.868,7.868,7.868
EURZAR,20050908,005400,7.868,7.868,7.867,7.867
EURZAR,20050908,005500,7.866,7.866,7.866,7.866
EURZAR,20050908,005600,7.866,7.866,7.866,7.866
EURZAR,20050908,005700,7.866,7.866,7.866,7.866
EURZAR,20050908,005800,7.866,7.866,7.866,7.866
EURZAR,20050908,005900,7.866,7.866,7.866,7.866
EURZAR,20050908,010000,7.866,7.866,7.866,7.866
EURZAR,20050908,010100,7.866,7.867,7.866,7.867
EURZAR,20050908,010200,7.868,7.868,7.868,7.868
EURZAR,20050908,010300,7.868,7.868,7.868,7.868
EURZAR,20050908,010400,7.868,7.868,7.868,7.868
EURZAR,20050908,010500,7.868,7.868,7.868,7.868
EURZAR,20050908,010600,7.869,7.870,7.869,7.870
EURZAR,20050908,010700,7.870,7.870,7.870,7.870
EURZAR,20050908,010800,7.870,7.870,7.870,7.870
EURZAR,20050908,010900,7.870,7.870,7.870,7.870
EURZAR,20050908,011000,7.869,7.869,7.869,7.869
EURZAR,20050908,011100,7.869,7.869,7.869,7.869
EURZAR,20050908,011200,7.869,7.869,7.869,7.869
EURZAR,20050908,011300,7.869,7.870,7.869,7.870
EURZAR,20050908,011400,7.870,7.870,7.870,7.870
EURZAR,20050908,011500,7.870,7.870,7.870,7.870
EURZAR,20050908,011600,7.870,7.870,7.870,7.870
EURZAR,20050908,011700,7.870,7.870,7.870,7.870
EURZAR,20050908,011800,7.870,7.870,7.870,7.870
EURZAR,20050908,011900,7.870,7.870,7.870,7.870
EURZAR,20050908,012000,7.870,7.870,7.870,7.870
EURZAR,20050908,012100,7.870,7.870,7.870,7.870
EURZAR,20050908,012200,7.870,7.870,7.870,7.870
EURZAR,20050908,012300,7.870,7.871,7.870,7.871
EURZAR,20050908,012400,7.871,7.871,7.870,7.870
EURZAR,20050908,012500,7.870,7.870,7.869,7.869
EURZAR,20050908,012600,7.869,7.869,7.869,7.869
EURZAR,20050908,012700,7.868,7.868,7.868,7.868
EURZAR,20050908,012800,7.868,7.868,7.868,7.868
EURZAR,20050908,012900,7.868,7.868,7.868,7.868
EURZAR,20050908,013000,7.869,7.869,7.869,7.869
EURZAR,20050908,013100,7.869,7.869,7.869,7.869
EURZAR,20050908,013200,7.869,7.871,7.869,7.871
EURZAR,20050908,013300,7.871,7.873,7.871,7.873
EURZAR,20050908,013400,7.873,7.873,7.873,7.873
EURZAR,20050908,013500,7.873,7.873,7.872,7.872
EURZAR,20050908,013600,7.872,7.872,7.871,7.871
EURZAR,20050908,013700,7.871,7.871,7.871,7.871
EURZAR,20050908,013800,7.871,7.872,7.871,7.872
EURZAR,20050908,013900,7.872,7.872,7.872,7.872
EURZAR,20050908,014000,7.872,7.872,7.872,7.872
EURZAR,20050908,014100,7.872,7.872,7.872,7.872
EURZAR,20050908,014200,7.872,7.872,7.872,7.872
EURZAR,20050908,014300,7.872,7.872,7.872,7.872
EURZAR,20050908,014400,7.872,7.873,7.872,7.873
EURZAR,20050908,014500,7.873,7.873,7.873,7.873
EURZAR,20050908,014600,7.872,7.872,7.872,7.872
EURZAR,20050908,014700,7.872,7.873,7.872,7.873
EURZAR,20050908,014800,7.873,7.873,7.873,7.873
EURZAR,20050908,014900,7.873,7.873,7.873,7.873
EURZAR,20050908,015000,7.873,7.873,7.873,7.873
EURZAR,20050908,015100,7.873,7.874,7.873,7.874
EURZAR,20050908,015200,7.874,7.874,7.874,7.874
EURZAR,20050908,015300,7.874,7.874,7.873,7.873
EURZAR,20050908,015400,7.873,7.873,7.873,7.873
EURZAR,20050908,015500,7.872,7.872,7.872,7.872
EURZAR,20050908,015600,7.872,7.872,7.870,7.870
EURZAR,20050908,015700,7.870,7.870,7.870,7.870
EURZAR,20050908,015800,7.870,7.871,7.870,7.871
EURZAR,20050908,015900,7.872,7.872,7.872,7.872
EURZAR,20050908,020000,7.871,7.871,7.871,7.871
EURZAR,20050908,020100,7.871,7.871,7.871,7.871
EURZAR,20050908,020200,7.871,7.871,7.871,7.871
EURZAR,20050908,020300,7.871,7.871,7.871,7.871
EURZAR,20050908,020400,7.871,7.871,7.871,7.871
EURZAR,20050908,020500,7.871,7.871,7.871,7.871
EURZAR,20050908,020600,7.871,7.873,7.871,7.872
EURZAR,20050908,020700,7.872,7.872,7.872,7.872
EURZAR,20050908,020800,7.872,7.872,7.872,7.872
EURZAR,20050908,020900,7.872,7.872,7.872,7.872
EURZAR,20050908,021000,7.872,7.872,7.872,7.872
EURZAR,20050908,021100,7.872,7.872,7.872,7.872
EURZAR,20050908,021200,7.872,7.872,7.872,7.872
EURZAR,20050908,021300,7.872,7.872,7.872,7.872
EURZAR,20050908,021400,7.872,7.872,7.872,7.872
EURZAR,20050908,021500,7.871,7.871,7.871,7.871
EURZAR,20050908,021600,7.871,7.872,7.871,7.872
EURZAR,20050908,021700,7.872,7.872,7.872,7.872
EURZAR,20050908,021800,7.872,7.872,7.872,7.872
EURZAR,20050908,021900,7.872,7.872,7.872,7.872
EURZAR,20050908,022000,7.873,7.873,7.873,7.873
EURZAR,20050908,022100,7.873,7.873,7.872,7.872
EURZAR,20050908,022200,7.872,7.872,7.871,7.871
EURZAR,20050908,022300,7.871,7.871,7.871,7.871
EURZAR,20050908,022400,7.871,7.871,7.871,7.871
EURZAR,20050908,022500,7.871,7.871,7.871,7.871
EURZAR,20050908,022600,7.871,7.871,7.871,7.871
EURZAR,20050908,022700,7.871,7.872,7.871,7.872
EURZAR,20050908,022800,7.871,7.871,7.871,7.871
EURZAR,20050908,022900,7.871,7.874,7.871,7.874
EURZAR,20050908,023000,7.874,7.874,7.874,7.874
EURZAR,20050908,023100,7.874,7.874,7.873,7.873
EURZAR,20050908,023200,7.873,7.873,7.873,7.873
EURZAR,20050908,023300,7.873,7.873,7.873,7.873
EURZAR,20050908,023400,7.873,7.873,7.873,7.873
EURZAR,20050908,023500,7.873,7.873,7.873,7.873
EURZAR,20050908,023600,7.873,7.873,7.873,7.873
EURZAR,20050908,023700,7.873,7.873,7.873,7.873
EURZAR,20050908,023800,7.873,7.873,7.873,7.873
EURZAR,20050908,023900,7.872,7.872,7.871,7.871
EURZAR,20050908,024000,7.871,7.871,7.870,7.870
EURZAR,20050908,024100,7.870,7.870,7.868,7.868
EURZAR,20050908,024200,7.868,7.868,7.868,7.868
EURZAR,20050908,024300,7.868,7.868,7.868,7.868
EURZAR,20050908,024400,7.868,7.868,7.868,7.868
EURZAR,20050908,024500,7.868,7.868,7.868,7.868
EURZAR,20050908,024600,7.868,7.868,7.868,7.868
EURZAR,20050908,024700,7.868,7.868,7.868,7.868
EURZAR,20050908,024800,7.868,7.868,7.868,7.868
EURZAR,20050908,024900,7.867,7.867,7.866,7.866
EURZAR,20050908,025000,7.866,7.866,7.866,7.866
EURZAR,20050908,025100,7.866,7.866,7.865,7.865
EURZAR,20050908,025200,7.865,7.865,7.864,7.864
EURZAR,20050908,025300,7.864,7.864,7.864,7.864
EURZAR,20050908,025400,7.864,7.864,7.863,7.863
EURZAR,20050908,025500,7.863,7.863,7.863,7.863
EURZAR,20050908,025600,7.864,7.865,7.864,7.865
EURZAR,20050908,025700,7.865,7.865,7.863,7.863
EURZAR,20050908,025800,7.863,7.863,7.863,7.863
EURZAR,20050908,025900,7.863,7.863,7.863,7.863
EURZAR,20050908,030000,7.864,7.864,7.863,7.863
EURZAR,20050908,030100,7.863,7.863,7.863,7.863
EURZAR,20050908,030200,7.863,7.863,7.863,7.863
EURZAR,20050908,030300,7.863,7.863,7.863,7.863
EURZAR,20050908,030400,7.864,7.864,7.864,7.864
EURZAR,20050908,030500,7.863,7.863,7.863,7.863
EURZAR,20050908,030600,7.863,7.864,7.863,7.864
EURZAR,20050908,030700,7.865,7.865,7.865,7.865
EURZAR,20050908,030800,7.866,7.866,7.866,7.866
EURZAR,20050908,030900,7.866,7.866,7.865,7.865
EURZAR,20050908,031000,7.865,7.865,7.864,7.864
EURZAR,20050908,031100,7.864,7.864,7.863,7.863
EURZAR,20050908,031200,7.863,7.863,7.863,7.863
EURZAR,20050908,031300,7.863,7.863,7.863,7.863
EURZAR,20050908,031400,7.863,7.863,7.863,7.863
EURZAR,20050908,031500,7.863,7.863,7.863,7.863
EURZAR,20050908,031600,7.864,7.864,7.860,7.860
EURZAR,20050908,031700,7.856,7.856,7.856,7.856
EURZAR,20050908,031800,7.856,7.856,7.856,7.856
EURZAR,20050908,031900,7.856,7.856,7.856,7.856
EURZAR,20050908,032000,7.856,7.856,7.856,7.856
EURZAR,20050908,032100,7.856,7.856,7.856,7.856
EURZAR,20050908,032200,7.856,7.857,7.856,7.857
EURZAR,20050908,032300,7.857,7.857,7.857,7.857
EURZAR,20050908,032400,7.857,7.858,7.857,7.858
EURZAR,20050908,032500,7.859,7.859,7.859,7.859
EURZAR,20050908,032600,7.859,7.859,7.859,7.859
EURZAR,20050908,032700,7.859,7.859,7.859,7.859
EURZAR,20050908,032800,7.859,7.859,7.859,7.859
EURZAR,20050908,032900,7.859,7.860,7.859,7.860
EURZAR,20050908,033000,7.861,7.861,7.861,7.861
EURZAR,20050908,033100,7.861,7.862,7.861,7.862
EURZAR,20050908,033200,7.862,7.863,7.862,7.863
EURZAR,20050908,033300,7.863,7.863,7.863,7.863
EURZAR,20050908,033400,7.863,7.863,7.863,7.863
EURZAR,20050908,033500,7.863,7.863,7.863,7.863
EURZAR,20050908,033600,7.863,7.863,7.863,7.863
EURZAR,20050908,033700,7.863,7.863,7.862,7.862
EURZAR,20050908,033800,7.862,7.862,7.860,7.860
EURZAR,20050908,033900,7.860,7.860,7.854,7.854
EURZAR,20050908,034000,7.854,7.854,7.845,7.845
EURZAR,20050908,034100,7.847,7.851,7.847,7.851
EURZAR,20050908,034200,7.851,7.851,7.851,7.851
EURZAR,20050908,034300,7.853,7.853,7.853,7.853
EURZAR,20050908,034400,7.853,7.854,7.853,7.854
EURZAR,20050908,034500,7.854,7.854,7.854,7.854
EURZAR,20050908,034600,7.854,7.855,7.854,7.855
EURZAR,20050908,034700,7.854,7.854,7.854,7.854
EURZAR,20050908,034800,7.853,7.853,7.853,7.853
EURZAR,20050908,034900,7.853,7.853,7.853,7.853
EURZAR,20050908,035000,7.853,7.853,7.853,7.853
EURZAR,20050908,035100,7.853,7.853,7.853,7.853
EURZAR,20050908,035200,7.853,7.853,7.853,7.853
EURZAR,20050908,035300,7.853,7.853,7.853,7.853
EURZAR,20050908,035400,7.852,7.852,7.852,7.852
EURZAR,20050908,035500,7.852,7.852,7.852,7.852
EURZAR,20050908,035600,7.852,7.852,7.852,7.852
EURZAR,20050908,035700,7.852,7.852,7.852,7.852
EURZAR,20050908,035800,7.852,7.853,7.852,7.853
EURZAR,20050908,035900,7.853,7.854,7.853,7.854
EURZAR,20050908,040000,7.854,7.855,7.854,7.855
EURZAR,20050908,040100,7.855,7.855,7.855,7.855
EURZAR,20050908,040200,7.855,7.856,7.855,7.856
EURZAR,20050908,040300,7.856,7.856,7.856,7.856
EURZAR,20050908,040400,7.857,7.857,7.855,7.855
EURZAR,20050908,040500,7.855,7.856,7.855,7.856
EURZAR,20050908,040600,7.856,7.856,7.855,7.855
EURZAR,20050908,040700,7.855,7.856,7.855,7.856
EURZAR,20050908,040800,7.856,7.856,7.856,7.856
EURZAR,20050908,040900,7.856,7.856,7.856,7.856
EURZAR,20050908,041000,7.856,7.856,7.856,7.856
EURZAR,20050908,041100,7.856,7.856,7.856,7.856
EURZAR,20050908,041200,7.855,7.855,7.855,7.855
EURZAR,20050908,041300,7.855,7.855,7.855,7.855
EURZAR,20050908,041400,7.855,7.855,7.854,7.854
EURZAR,20050908,041500,7.854,7.854,7.854,7.854
EURZAR,20050908,041600,7.854,7.854,7.853,7.853
EURZAR,20050908,041700,7.853,7.854,7.853,7.854
EURZAR,20050908,041800,7.854,7.855,7.854,7.855
EURZAR,20050908,041900,7.856,7.857,7.856,7.857
EURZAR,20050908,042000,7.857,7.857,7.857,7.857
EURZAR,20050908,042100,7.856,7.856,7.855,7.855
EURZAR,20050908,042200,7.855,7.855,7.855,7.855
EURZAR,20050908,042300,7.855,7.855,7.855,7.855
EURZAR,20050908,042400,7.855,7.855,7.855,7.855
EURZAR,20050908,042500,7.855,7.855,7.855,7.855
EURZAR,20050908,042600,7.855,7.855,7.855,7.855
EURZAR,20050908,042700,7.855,7.855,7.855,7.855
EURZAR,20050908,042800,7.855,7.855,7.855,7.855
EURZAR,20050908,042900,7.855,7.856,7.855,7.856
EURZAR,20050908,043000,7.856,7.857,7.856,7.857
EURZAR,20050908,043100,7.857,7.857,7.857,7.857
EURZAR,20050908,043200,7.857,7.857,7.857,7.857
EURZAR,20050908,043300,7.856,7.856,7.856,7.856
EURZAR,20050908,043400,7.856,7.857,7.856,7.857
EURZAR,20050908,043500,7.858,7.859,7.858,7.859
EURZAR,20050908,043600,7.859,7.860,7.859,7.860
EURZAR,20050908,043700,7.860,7.860,7.857,7.857
EURZAR,20050908,043800,7.857,7.857,7.853,7.853
EURZAR,20050908,043900,7.853,7.853,7.853,7.853
EURZAR,20050908,044000,7.853,7.853,7.853,7.853
EURZAR,20050908,044100,7.853,7.853,7.853,7.853
EURZAR,20050908,044200,7.853,7.853,7.853,7.853
EURZAR,20050908,044300,7.853,7.854,7.853,7.854
EURZAR,20050908,044400,7.854,7.854,7.854,7.854
EURZAR,20050908,044500,7.854,7.854,7.854,7.854
EURZAR,20050908,044600,7.854,7.854,7.854,7.854
EURZAR,20050908,044700,7.854,7.854,7.854,7.854
EURZAR,20050908,044800,7.854,7.854,7.854,7.854
EURZAR,20050908,044900,7.854,7.854,7.854,7.854
EURZAR,20050908,045000,7.854,7.854,7.853,7.853
EURZAR,20050908,045100,7.853,7.854,7.853,7.854
EURZAR,20050908,045200,7.854,7.854,7.854,7.854
EURZAR,20050908,045300,7.853,7.853,7.852,7.852
EURZAR,20050908,045400,7.852,7.853,7.852,7.853
EURZAR,20050908,045500,7.853,7.853,7.852,7.852
EURZAR,20050908,045600,7.852,7.852,7.852,7.852
EURZAR,20050908,045700,7.852,7.852,7.852,7.852
EURZAR,20050908,045800,7.852,7.853,7.852,7.853
EURZAR,20050908,045900,7.853,7.854,7.853,7.854
EURZAR,20050908,050000,7.854,7.854,7.854,7.854
EURZAR,20050908,050100,7.854,7.854,7.854,7.854
EURZAR,20050908,050200,7.854,7.854,7.854,7.854
EURZAR,20050908,050300,7.854,7.854,7.854,7.854
EURZAR,20050908,050400,7.854,7.855,7.854,7.855
EURZAR,20050908,050500,7.855,7.855,7.855,7.855
EURZAR,20050908,050600,7.855,7.855,7.855,7.855
EURZAR,20050908,050700,7.855,7.855,7.855,7.855
EURZAR,20050908,050800,7.855,7.855,7.855,7.855
EURZAR,20050908,050900,7.855,7.855,7.854,7.854
EURZAR,20050908,051000,7.854,7.854,7.854,7.854
EURZAR,20050908,051100,7.854,7.854,7.854,7.854
EURZAR,20050908,051200,7.854,7.854,7.854,7.854
EURZAR,20050908,051300,7.854,7.854,7.854,7.854
EURZAR,20050908,051400,7.854,7.854,7.854,7.854
EURZAR,20050908,051500,7.854,7.854,7.854,7.854
EURZAR,20050908,051600,7.854,7.854,7.854,7.854
EURZAR,20050908,051700,7.854,7.854,7.854,7.854
EURZAR,20050908,051800,7.854,7.854,7.854,7.854
EURZAR,20050908,051900,7.854,7.855,7.854,7.855
EURZAR,20050908,052000,7.855,7.855,7.855,7.855
EURZAR,20050908,052100,7.855,7.855,7.855,7.855
EURZAR,20050908,052200,7.855,7.855,7.854,7.854
EURZAR,20050908,052300,7.854,7.854,7.854,7.854
EURZAR,20050908,052400,7.854,7.854,7.854,7.854
EURZAR,20050908,052500,7.854,7.854,7.853,7.853
EURZAR,20050908,052600,7.853,7.853,7.853,7.853
EURZAR,20050908,052700,7.854,7.854,7.853,7.853
EURZAR,20050908,052800,7.853,7.853,7.852,7.852
EURZAR,20050908,052900,7.852,7.852,7.852,7.852
EURZAR,20050908,053000,7.852,7.852,7.852,7.852
EURZAR,20050908,053100,7.853,7.853,7.852,7.852
EURZAR,20050908,053200,7.853,7.853,7.853,7.853
EURZAR,20050908,053300,7.853,7.854,7.853,7.854
EURZAR,20050908,053400,7.854,7.855,7.854,7.855
EURZAR,20050908,053500,7.855,7.855,7.855,7.855
EURZAR,20050908,053600,7.855,7.855,7.855,7.855
EURZAR,20050908,053700,7.855,7.855,7.855,7.855
EURZAR,20050908,053800,7.855,7.855,7.855,7.855
EURZAR,20050908,053900,7.855,7.855,7.855,7.855
EURZAR,20050908,054000,7.855,7.855,7.855,7.855
EURZAR,20050908,054100,7.855,7.855,7.855,7.855
EURZAR,20050908,054200,7.855,7.855,7.855,7.855
EURZAR,20050908,054300,7.855,7.855,7.855,7.855
EURZAR,20050908,054400,7.855,7.855,7.855,7.855
EURZAR,20050908,054500,7.855,7.855,7.855,7.855
EURZAR,20050908,054600,7.855,7.855,7.853,7.853
EURZAR,20050908,054700,7.853,7.853,7.852,7.852
EURZAR,20050908,054800,7.852,7.852,7.850,7.851
EURZAR,20050908,054900,7.852,7.853,7.852,7.853
EURZAR,20050908,055000,7.853,7.854,7.853,7.854
EURZAR,20050908,055100,7.854,7.854,7.854,7.854
EURZAR,20050908,055200,7.854,7.854,7.854,7.854
EURZAR,20050908,055300,7.854,7.854,7.854,7.854
EURZAR,20050908,055400,7.853,7.853,7.853,7.853
EURZAR,20050908,055500,7.853,7.854,7.853,7.854
EURZAR,20050908,055600,7.854,7.854,7.854,7.854
EURZAR,20050908,055700,7.854,7.854,7.854,7.854
EURZAR,20050908,055800,7.854,7.854,7.854,7.854
EURZAR,20050908,055900,7.854,7.854,7.854,7.854
EURZAR,20050908,060000,7.854,7.854,7.854,7.854
EURZAR,20050908,060100,7.854,7.854,7.854,7.854
EURZAR,20050908,060200,7.854,7.854,7.854,7.854
EURZAR,20050908,060300,7.854,7.854,7.853,7.853
EURZAR,20050908,060400,7.853,7.853,7.852,7.852
EURZAR,20050908,060500,7.852,7.852,7.852,7.852
EURZAR,20050908,060600,7.852,7.852,7.852,7.852
EURZAR,20050908,060700,7.852,7.852,7.852,7.852
EURZAR,20050908,060800,7.852,7.852,7.852,7.852
EURZAR,20050908,060900,7.852,7.852,7.852,7.852
EURZAR,20050908,061000,7.852,7.852,7.852,7.852
EURZAR,20050908,061100,7.852,7.852,7.852,7.852
EURZAR,20050908,061200,7.852,7.852,7.852,7.852
EURZAR,20050908,061300,7.852,7.852,7.852,7.852
EURZAR,20050908,061400,7.852,7.852,7.852,7.852
EURZAR,20050908,061500,7.852,7.852,7.852,7.852
EURZAR,20050908,061600,7.852,7.852,7.852,7.852
EURZAR,20050908,061700,7.852,7.852,7.852,7.852
EURZAR,20050908,061800,7.852,7.852,7.852,7.852
EURZAR,20050908,061900,7.852,7.852,7.852,7.852
EURZAR,20050908,062000,7.852,7.852,7.852,7.852
EURZAR,20050908,062100,7.850,7.850,7.850,7.850
EURZAR,20050908,062200,7.850,7.850,7.847,7.847
EURZAR,20050908,062300,7.847,7.848,7.847,7.848
EURZAR,20050908,062400,7.848,7.848,7.848,7.848
EURZAR,20050908,062500,7.848,7.848,7.848,7.848
EURZAR,20050908,062600,7.848,7.849,7.848,7.849
EURZAR,20050908,062700,7.848,7.848,7.848,7.848
EURZAR,20050908,062800,7.848,7.848,7.848,7.848
EURZAR,20050908,062900,7.849,7.849,7.849,7.849
EURZAR,20050908,063000,7.849,7.849,7.849,7.849
EURZAR,20050908,063100,7.849,7.849,7.849,7.849
EURZAR,20050908,063200,7.849,7.849,7.848,7.848
EURZAR,20050908,063300,7.848,7.848,7.848,7.848
EURZAR,20050908,063400,7.848,7.848,7.848,7.848
EURZAR,20050908,063500,7.847,7.847,7.847,7.847
EURZAR,20050908,063600,7.847,7.847,7.847,7.847
EURZAR,20050908,063700,7.847,7.847,7.847,7.847
EURZAR,20050908,063800,7.847,7.847,7.847,7.847
EURZAR,20050908,063900,7.846,7.846,7.846,7.846
EURZAR,20050908,064000,7.846,7.846,7.846,7.846
EURZAR,20050908,064100,7.847,7.847,7.846,7.846
EURZAR,20050908,064200,7.847,7.847,7.847,7.847
EURZAR,20050908,064300,7.847,7.847,7.847,7.847
EURZAR,20050908,064400,7.846,7.846,7.845,7.845
EURZAR,20050908,064500,7.845,7.845,7.845,7.845
EURZAR,20050908,064600,7.845,7.845,7.840,7.840
EURZAR,20050908,064700,7.841,7.842,7.841,7.842
EURZAR,20050908,064800,7.842,7.844,7.842,7.844
EURZAR,20050908,064900,7.844,7.844,7.844,7.844
EURZAR,20050908,065000,7.844,7.844,7.844,7.844
EURZAR,20050908,065100,7.845,7.845,7.845,7.845
EURZAR,20050908,065200,7.845,7.845,7.845,7.845
EURZAR,20050908,065300,7.845,7.847,7.845,7.847
EURZAR,20050908,065400,7.847,7.847,7.847,7.847
EURZAR,20050908,065500,7.852,7.852,7.852,7.852
EURZAR,20050908,065600,7.852,7.852,7.849,7.849
EURZAR,20050908,065700,7.850,7.850,7.850,7.850
EURZAR,20050908,065800,7.850,7.850,7.849,7.849
EURZAR,20050908,065900,7.854,7.861,7.854,7.861
EURZAR,20050908,070000,7.862,7.862,7.862,7.862
EURZAR,20050908,070100,7.862,7.866,7.862,7.866
EURZAR,20050908,070200,7.866,7.866,7.866,7.866
EURZAR,20050908,070300,7.866,7.866,7.866,7.866
EURZAR,20050908,070400,7.866,7.866,7.866,7.866
EURZAR,20050908,070500,7.867,7.868,7.867,7.868
EURZAR,20050908,070600,7.868,7.868,7.868,7.868
EURZAR,20050908,070700,7.867,7.867,7.867,7.867
EURZAR,20050908,070800,7.866,7.866,7.866,7.866
EURZAR,20050908,070900,7.866,7.866,7.866,7.866
EURZAR,20050908,071000,7.866,7.868,7.866,7.868
EURZAR,20050908,071100,7.868,7.869,7.868,7.868
EURZAR,20050908,071200,7.868,7.868,7.867,7.867
EURZAR,20050908,071300,7.867,7.867,7.867,7.867
EURZAR,20050908,071400,7.867,7.867,7.867,7.867
EURZAR,20050908,071500,7.867,7.867,7.867,7.867
EURZAR,20050908,071600,7.867,7.867,7.867,7.867
EURZAR,20050908,071700,7.867,7.867,7.867,7.867
EURZAR,20050908,071800,7.867,7.867,7.867,7.867
EURZAR,20050908,071900,7.865,7.865,7.863,7.863
EURZAR,20050908,072000,7.863,7.863,7.863,7.863
EURZAR,20050908,072100,7.863,7.863,7.862,7.862
EURZAR,20050908,072200,7.862,7.862,7.862,7.862
EURZAR,20050908,072300,7.862,7.862,7.862,7.862
EURZAR,20050908,072400,7.862,7.863,7.862,7.862
EURZAR,20050908,072500,7.861,7.861,7.860,7.860
EURZAR,20050908,072600,7.860,7.860,7.860,7.860
EURZAR,20050908,072700,7.861,7.861,7.861,7.861
EURZAR,20050908,072800,7.861,7.861,7.860,7.860
EURZAR,20050908,072900,7.860,7.860,7.860,7.860
EURZAR,20050908,073000,7.860,7.860,7.859,7.859
EURZAR,20050908,073100,7.859,7.859,7.859,7.859
EURZAR,20050908,073200,7.859,7.859,7.856,7.856
EURZAR,20050908,073300,7.856,7.856,7.855,7.855
EURZAR,20050908,073400,7.854,7.855,7.854,7.855
EURZAR,20050908,073500,7.855,7.857,7.855,7.857
EURZAR,20050908,073600,7.857,7.857,7.855,7.855
EURZAR,20050908,073700,7.855,7.855,7.854,7.854
EURZAR,20050908,073800,7.854,7.854,7.854,7.854
EURZAR,20050908,073900,7.854,7.854,7.853,7.853
EURZAR,20050908,074000,7.852,7.852,7.850,7.850
EURZAR,20050908,074100,7.848,7.848,7.841,7.841
EURZAR,20050908,074200,7.840,7.840,7.839,7.839
EURZAR,20050908,074300,7.839,7.839,7.839,7.839
EURZAR,20050908,074400,7.839,7.841,7.839,7.841
EURZAR,20050908,074500,7.841,7.841,7.841,7.841
EURZAR,20050908,074600,7.841,7.841,7.841,7.841
EURZAR,20050908,074700,7.841,7.841,7.840,7.840
EURZAR,20050908,074800,7.841,7.841,7.841,7.841
EURZAR,20050908,074900,7.841,7.841,7.841,7.841
EURZAR,20050908,075000,7.841,7.842,7.841,7.842
EURZAR,20050908,075100,7.842,7.842,7.842,7.842
EURZAR,20050908,075200,7.842,7.842,7.842,7.842
EURZAR,20050908,075300,7.841,7.841,7.841,7.841
EURZAR,20050908,075400,7.841,7.843,7.841,7.843
EURZAR,20050908,075500,7.843,7.845,7.843,7.845
EURZAR,20050908,075600,7.845,7.845,7.845,7.845
EURZAR,20050908,075700,7.845,7.845,7.845,7.845
EURZAR,20050908,075800,7.845,7.846,7.845,7.846
EURZAR,20050908,075900,7.846,7.847,7.846,7.847
EURZAR,20050908,080000,7.847,7.847,7.847,7.847
EURZAR,20050908,080100,7.847,7.848,7.847,7.848
EURZAR,20050908,080200,7.848,7.848,7.848,7.848
EURZAR,20050908,080300,7.848,7.848,7.847,7.848
EURZAR,20050908,080400,7.848,7.848,7.848,7.848
EURZAR,20050908,080500,7.849,7.849,7.849,7.849
EURZAR,20050908,080600,7.849,7.849,7.848,7.848
EURZAR,20050908,080700,7.848,7.854,7.848,7.854
EURZAR,20050908,080800,7.859,7.859,7.858,7.859
EURZAR,20050908,080900,7.859,7.860,7.859,7.860
EURZAR,20050908,081000,7.860,7.860,7.857,7.857
EURZAR,20050908,081100,7.855,7.855,7.854,7.854
EURZAR,20050908,081200,7.854,7.854,7.852,7.852
EURZAR,20050908,081300,7.854,7.860,7.854,7.860
EURZAR,20050908,081400,7.860,7.862,7.860,7.862
EURZAR,20050908,081500,7.862,7.862,7.862,7.862
EURZAR,20050908,081600,7.862,7.862,7.862,7.862
EURZAR,20050908,081700,7.862,7.862,7.861,7.861
EURZAR,20050908,081800,7.861,7.861,7.860,7.860
EURZAR,20050908,081900,7.861,7.862,7.861,7.862
EURZAR,20050908,082000,7.862,7.862,7.862,7.862
EURZAR,20050908,082100,7.863,7.863,7.863,7.863
EURZAR,20050908,082200,7.863,7.863,7.863,7.863
EURZAR,20050908,082300,7.863,7.863,7.863,7.863
EURZAR,20050908,082400,7.863,7.864,7.863,7.864
EURZAR,20050908,082500,7.864,7.864,7.862,7.862
EURZAR,20050908,082600,7.862,7.862,7.862,7.862
EURZAR,20050908,082700,7.862,7.862,7.861,7.861
EURZAR,20050908,082800,7.860,7.860,7.860,7.860
EURZAR,20050908,082900,7.859,7.859,7.859,7.859
EURZAR,20050908,083000,7.859,7.860,7.859,7.860
EURZAR,20050908,083100,7.862,7.863,7.862,7.863
EURZAR,20050908,083200,7.865,7.865,7.865,7.865
EURZAR,20050908,083300,7.865,7.867,7.865,7.867
EURZAR,20050908,083400,7.867,7.869,7.867,7.869
EURZAR,20050908,083500,7.870,7.870,7.870,7.870
EURZAR,20050908,083600,7.870,7.870,7.870,7.870
EURZAR,20050908,083700,7.870,7.870,7.868,7.868
EURZAR,20050908,083800,7.868,7.868,7.867,7.867
EURZAR,20050908,083900,7.867,7.867,7.867,7.867
EURZAR,20050908,084000,7.867,7.867,7.866,7.866
EURZAR,20050908,084100,7.866,7.866,7.866,7.866
EURZAR,20050908,084200,7.865,7.865,7.865,7.865
EURZAR,20050908,084300,7.865,7.865,7.865,7.865
EURZAR,20050908,084400,7.865,7.865,7.865,7.865
EURZAR,20050908,084500,7.865,7.865,7.865,7.865
EURZAR,20050908,084600,7.866,7.868,7.866,7.868
EURZAR,20050908,084700,7.868,7.871,7.868,7.871
EURZAR,20050908,084800,7.870,7.870,7.869,7.869
EURZAR,20050908,084900,7.869,7.869,7.869,7.869
EURZAR,20050908,085000,7.869,7.869,7.868,7.868
EURZAR,20050908,085100,7.868,7.868,7.868,7.868
EURZAR,20050908,085200,7.868,7.869,7.868,7.869
EURZAR,20050908,085300,7.869,7.869,7.869,7.869
EURZAR,20050908,085400,7.870,7.871,7.869,7.869
EURZAR,20050908,085500,7.866,7.868,7.866,7.868
EURZAR,20050908,085600,7.868,7.868,7.866,7.866
EURZAR,20050908,085700,7.864,7.864,7.859,7.859
EURZAR,20050908,085800,7.859,7.859,7.859,7.859
EURZAR,20050908,085900,7.859,7.861,7.859,7.861
EURZAR,20050908,090000,7.862,7.864,7.862,7.864
EURZAR,20050908,090100,7.864,7.864,7.864,7.864
EURZAR,20050908,090200,7.864,7.864,7.863,7.863
EURZAR,20050908,090300,7.863,7.863,7.863,7.863
EURZAR,20050908,090400,7.863,7.864,7.863,7.864
EURZAR,20050908,090500,7.864,7.864,7.862,7.862
EURZAR,20050908,090600,7.860,7.860,7.860,7.860
EURZAR,20050908,090700,7.860,7.861,7.860,7.861
EURZAR,20050908,090800,7.861,7.863,7.861,7.863
EURZAR,20050908,090900,7.863,7.864,7.863,7.864
EURZAR,20050908,091000,7.864,7.864,7.864,7.864
EURZAR,20050908,091100,7.865,7.871,7.865,7.871
EURZAR,20050908,091200,7.871,7.871,7.869,7.869
EURZAR,20050908,091300,7.869,7.869,7.866,7.866
EURZAR,20050908,091400,7.865,7.865,7.863,7.864
EURZAR,20050908,091500,7.864,7.866,7.864,7.866
EURZAR,20050908,091600,7.867,7.867,7.866,7.866
EURZAR,20050908,091700,7.866,7.866,7.866,7.866
EURZAR,20050908,091800,7.866,7.866,7.862,7.862
EURZAR,20050908,091900,7.860,7.861,7.860,7.861
EURZAR,20050908,092000,7.860,7.860,7.859,7.859
EURZAR,20050908,092100,7.859,7.859,7.859,7.859
EURZAR,20050908,092200,7.859,7.860,7.859,7.860
EURZAR,20050908,092300,7.860,7.860,7.860,7.860
EURZAR,20050908,092400,7.860,7.860,7.859,7.859
EURZAR,20050908,092500,7.858,7.859,7.858,7.859
EURZAR,20050908,092600,7.859,7.859,7.859,7.859
EURZAR,20050908,092700,7.859,7.859,7.859,7.859
EURZAR,20050908,092800,7.859,7.859,7.859,7.859
EURZAR,20050908,092900,7.860,7.861,7.860,7.861
EURZAR,20050908,093000,7.861,7.861,7.861,7.861
EURZAR,20050908,093100,7.861,7.861,7.860,7.860
EURZAR,20050908,093200,7.860,7.862,7.856,7.856
EURZAR,20050908,093300,7.855,7.855,7.854,7.854
EURZAR,20050908,093400,7.856,7.859,7.856,7.859
EURZAR,20050908,093500,7.860,7.861,7.860,7.860
EURZAR,20050908,093600,7.860,7.860,7.859,7.859
EURZAR,20050908,093700,7.859,7.859,7.858,7.858
EURZAR,20050908,093800,7.858,7.858,7.857,7.857
EURZAR,20050908,093900,7.858,7.859,7.858,7.859
EURZAR,20050908,094000,7.859,7.859,7.859,7.859
EURZAR,20050908,094100,7.859,7.859,7.859,7.859
EURZAR,20050908,094200,7.859,7.859,7.859,7.859
EURZAR,20050908,094300,7.860,7.860,7.860,7.860
EURZAR,20050908,094400,7.860,7.860,7.860,7.860
EURZAR,20050908,094500,7.860,7.860,7.860,7.860
EURZAR,20050908,094600,7.860,7.860,7.860,7.860
EURZAR,20050908,094700,7.860,7.860,7.859,7.859
EURZAR,20050908,094800,7.859,7.859,7.859,7.859
EURZAR,20050908,094900,7.859,7.859,7.857,7.857
EURZAR,20050908,095000,7.857,7.857,7.856,7.856
EURZAR,20050908,095100,7.856,7.857,7.856,7.856
EURZAR,20050908,095200,7.856,7.856,7.854,7.854
EURZAR,20050908,095300,7.854,7.854,7.854,7.854
EURZAR,20050908,095400,7.855,7.855,7.855,7.855
EURZAR,20050908,095500,7.855,7.855,7.855,7.855
EURZAR,20050908,095600,7.854,7.855,7.854,7.855
EURZAR,20050908,095700,7.855,7.855,7.855,7.855
EURZAR,20050908,095800,7.855,7.855,7.854,7.854
EURZAR,20050908,095900,7.854,7.854,7.854,7.854
EURZAR,20050908,100000,7.854,7.855,7.854,7.855
EURZAR,20050908,100100,7.855,7.855,7.855,7.855
EURZAR,20050908,100200,7.855,7.856,7.855,7.856
EURZAR,20050908,100300,7.857,7.859,7.857,7.859
EURZAR,20050908,100400,7.859,7.859,7.859,7.859
EURZAR,20050908,100500,7.859,7.859,7.859,7.859
EURZAR,20050908,100600,7.859,7.860,7.859,7.860
EURZAR,20050908,100700,7.861,7.862,7.861,7.862
EURZAR,20050908,100800,7.863,7.864,7.863,7.864
EURZAR,20050908,100900,7.864,7.864,7.863,7.863
EURZAR,20050908,101000,7.861,7.861,7.859,7.859
EURZAR,20050908,101100,7.859,7.859,7.858,7.858
EURZAR,20050908,101200,7.857,7.858,7.857,7.858
EURZAR,20050908,101300,7.858,7.859,7.858,7.859
EURZAR,20050908,101400,7.859,7.859,7.858,7.858
EURZAR,20050908,101500,7.857,7.858,7.857,7.858
EURZAR,20050908,101600,7.858,7.859,7.858,7.859
EURZAR,20050908,101700,7.858,7.858,7.856,7.856
EURZAR,20050908,101800,7.856,7.856,7.856,7.856
EURZAR,20050908,101900,7.856,7.856,7.856,7.856
EURZAR,20050908,102000,7.855,7.855,7.855,7.855
EURZAR,20050908,102100,7.855,7.855,7.854,7.854
EURZAR,20050908,102200,7.854,7.854,7.853,7.853
EURZAR,20050908,102300,7.853,7.853,7.852,7.853
EURZAR,20050908,102400,7.853,7.854,7.853,7.854
EURZAR,20050908,102500,7.854,7.854,7.853,7.853
EURZAR,20050908,102600,7.854,7.856,7.854,7.855
EURZAR,20050908,102700,7.855,7.856,7.855,7.856
EURZAR,20050908,102800,7.856,7.856,7.855,7.855
EURZAR,20050908,102900,7.854,7.854,7.853,7.853
EURZAR,20050908,103000,7.852,7.852,7.851,7.851
EURZAR,20050908,103100,7.851,7.852,7.850,7.852
EURZAR,20050908,103200,7.852,7.854,7.852,7.854
EURZAR,20050908,103300,7.854,7.855,7.854,7.855
EURZAR,20050908,103400,7.855,7.855,7.855,7.855
EURZAR,20050908,103500,7.855,7.857,7.854,7.857
EURZAR,20050908,103600,7.857,7.859,7.857,7.859
EURZAR,20050908,103700,7.859,7.859,7.859,7.859
EURZAR,20050908,103800,7.859,7.859,7.859,7.859
EURZAR,20050908,103900,7.859,7.859,7.859,7.859
EURZAR,20050908,104000,7.860,7.861,7.860,7.861
EURZAR,20050908,104100,7.861,7.862,7.861,7.862
EURZAR,20050908,104200,7.862,7.862,7.861,7.862
EURZAR,20050908,104300,7.861,7.861,7.861,7.861
EURZAR,20050908,104400,7.861,7.861,7.860,7.861
EURZAR,20050908,104500,7.862,7.863,7.862,7.863
EURZAR,20050908,104600,7.863,7.863,7.862,7.862
EURZAR,20050908,104700,7.862,7.862,7.861,7.861
EURZAR,20050908,104800,7.860,7.861,7.860,7.861
EURZAR,20050908,104900,7.861,7.861,7.860,7.860
EURZAR,20050908,105000,7.860,7.860,7.860,7.860
EURZAR,20050908,105100,7.860,7.860,7.857,7.857
EURZAR,20050908,105200,7.857,7.857,7.856,7.856
EURZAR,20050908,105300,7.856,7.856,7.854,7.855
EURZAR,20050908,105400,7.855,7.857,7.855,7.857
EURZAR,20050908,105500,7.857,7.857,7.857,7.857
EURZAR,20050908,105600,7.856,7.856,7.856,7.856
EURZAR,20050908,105700,7.856,7.856,7.856,7.856
EURZAR,20050908,105800,7.856,7.856,7.853,7.853
EURZAR,20050908,105900,7.853,7.853,7.852,7.852
EURZAR,20050908,110000,7.852,7.852,7.852,7.852
EURZAR,20050908,110100,7.852,7.852,7.852,7.852
EURZAR,20050908,110200,7.852,7.852,7.852,7.852
EURZAR,20050908,110300,7.852,7.852,7.850,7.850
EURZAR,20050908,110400,7.850,7.852,7.850,7.852
EURZAR,20050908,110500,7.852,7.852,7.851,7.851
EURZAR,20050908,110600,7.852,7.853,7.852,7.853
EURZAR,20050908,110700,7.854,7.854,7.854,7.854
EURZAR,20050908,110800,7.854,7.854,7.854,7.854
EURZAR,20050908,110900,7.854,7.854,7.853,7.853
EURZAR,20050908,111000,7.854,7.854,7.854,7.854
EURZAR,20050908,111100,7.854,7.854,7.853,7.853
EURZAR,20050908,111200,7.853,7.854,7.853,7.854
EURZAR,20050908,111300,7.854,7.854,7.852,7.852
EURZAR,20050908,111400,7.852,7.852,7.852,7.852
EURZAR,20050908,111500,7.853,7.853,7.853,7.853
EURZAR,20050908,111600,7.853,7.854,7.853,7.854
EURZAR,20050908,111700,7.854,7.856,7.854,7.856
EURZAR,20050908,111800,7.856,7.856,7.856,7.856
EURZAR,20050908,111900,7.856,7.856,7.854,7.854
EURZAR,20050908,112000,7.853,7.854,7.853,7.854
EURZAR,20050908,112100,7.854,7.854,7.853,7.853
EURZAR,20050908,112200,7.853,7.855,7.853,7.855
EURZAR,20050908,112300,7.855,7.855,7.855,7.855
EURZAR,20050908,112400,7.855,7.855,7.855,7.855
EURZAR,20050908,112500,7.855,7.857,7.855,7.857
EURZAR,20050908,112600,7.857,7.860,7.857,7.860
EURZAR,20050908,112700,7.860,7.860,7.860,7.860
EURZAR,20050908,112800,7.859,7.859,7.859,7.859
EURZAR,20050908,112900,7.859,7.860,7.859,7.860
EURZAR,20050908,113000,7.859,7.859,7.859,7.859
EURZAR,20050908,113100,7.859,7.859,7.857,7.857
EURZAR,20050908,113200,7.857,7.857,7.857,7.857
EURZAR,20050908,113300,7.857,7.857,7.857,7.857
EURZAR,20050908,113400,7.857,7.858,7.857,7.858
EURZAR,20050908,113500,7.857,7.857,7.857,7.857
EURZAR,20050908,113600,7.857,7.858,7.857,7.857
EURZAR,20050908,113700,7.857,7.857,7.857,7.857
EURZAR,20050908,113800,7.857,7.857,7.856,7.856
EURZAR,20050908,113900,7.857,7.858,7.857,7.858
EURZAR,20050908,114000,7.859,7.859,7.859,7.859
EURZAR,20050908,114100,7.859,7.859,7.859,7.859
EURZAR,20050908,114200,7.859,7.859,7.859,7.859
EURZAR,20050908,114300,7.859,7.859,7.858,7.858
EURZAR,20050908,114400,7.858,7.858,7.857,7.857
EURZAR,20050908,114500,7.857,7.857,7.857,7.857
EURZAR,20050908,114600,7.859,7.859,7.859,7.859
EURZAR,20050908,114700,7.859,7.859,7.859,7.859
EURZAR,20050908,114800,7.859,7.860,7.859,7.860
EURZAR,20050908,114900,7.860,7.860,7.859,7.859
EURZAR,20050908,115000,7.859,7.859,7.859,7.859
EURZAR,20050908,115100,7.858,7.858,7.857,7.857
EURZAR,20050908,115200,7.857,7.857,7.857,7.857
EURZAR,20050908,115300,7.859,7.859,7.859,7.859
EURZAR,20050908,115400,7.859,7.859,7.857,7.857
EURZAR,20050908,115500,7.857,7.857,7.857,7.857
EURZAR,20050908,115600,7.857,7.857,7.856,7.856
EURZAR,20050908,115700,7.856,7.856,7.856,7.856
EURZAR,20050908,115800,7.856,7.857,7.856,7.857
EURZAR,20050908,115900,7.857,7.857,7.857,7.857
EURZAR,20050908,120000,7.857,7.857,7.857,7.857
EURZAR,20050908,120100,7.857,7.857,7.856,7.856
EURZAR,20050908,120200,7.856,7.856,7.855,7.855
EURZAR,20050908,120300,7.855,7.855,7.855,7.855
EURZAR,20050908,120400,7.855,7.859,7.855,7.859
EURZAR,20050908,120500,7.859,7.861,7.859,7.861
EURZAR,20050908,120600,7.862,7.862,7.862,7.862
EURZAR,20050908,120700,7.862,7.864,7.862,7.864
EURZAR,20050908,120800,7.864,7.865,7.864,7.865
EURZAR,20050908,120900,7.866,7.866,7.866,7.866
EURZAR,20050908,121000,7.866,7.866,7.864,7.864
EURZAR,20050908,121100,7.864,7.864,7.861,7.861
EURZAR,20050908,121200,7.861,7.862,7.861,7.862
EURZAR,20050908,121300,7.863,7.864,7.862,7.862
EURZAR,20050908,121400,7.862,7.862,7.861,7.861
EURZAR,20050908,121500,7.860,7.860,7.859,7.859
EURZAR,20050908,121600,7.860,7.862,7.860,7.862
EURZAR,20050908,121700,7.863,7.863,7.863,7.863
EURZAR,20050908,121800,7.863,7.865,7.863,7.865
EURZAR,20050908,121900,7.866,7.866,7.864,7.864
EURZAR,20050908,122000,7.864,7.864,7.864,7.864
EURZAR,20050908,122100,7.864,7.864,7.862,7.862
EURZAR,20050908,122200,7.862,7.862,7.860,7.860
EURZAR,20050908,122300,7.860,7.860,7.859,7.859
EURZAR,20050908,122400,7.859,7.859,7.859,7.859
EURZAR,20050908,122500,7.853,7.853,7.852,7.852
EURZAR,20050908,122600,7.853,7.854,7.853,7.854
EURZAR,20050908,122700,7.854,7.854,7.854,7.854
EURZAR,20050908,122800,7.859,7.859,7.859,7.859
EURZAR,20050908,122900,7.859,7.860,7.859,7.860
EURZAR,20050908,123000,7.860,7.860,7.860,7.860
EURZAR,20050908,123100,7.861,7.861,7.860,7.860
EURZAR,20050908,123200,7.861,7.861,7.861,7.861
EURZAR,20050908,123300,7.861,7.861,7.860,7.860
EURZAR,20050908,123400,7.860,7.860,7.860,7.860
EURZAR,20050908,123500,7.860,7.860,7.860,7.860
EURZAR,20050908,123600,7.860,7.862,7.860,7.862
EURZAR,20050908,123700,7.862,7.865,7.862,7.865
EURZAR,20050908,123800,7.864,7.864,7.863,7.863
EURZAR,20050908,123900,7.862,7.862,7.860,7.860
EURZAR,20050908,124000,7.861,7.861,7.861,7.861
EURZAR,20050908,124100,7.861,7.862,7.861,7.862
EURZAR,20050908,124200,7.862,7.863,7.862,7.863
EURZAR,20050908,124300,7.863,7.863,7.863,7.863
EURZAR,20050908,124400,7.863,7.864,7.863,7.863
EURZAR,20050908,124500,7.862,7.862,7.861,7.862
EURZAR,20050908,124600,7.863,7.864,7.863,7.864
EURZAR,20050908,124700,7.864,7.864,7.863,7.863
EURZAR,20050908,124800,7.864,7.865,7.864,7.864
EURZAR,20050908,124900,7.864,7.864,7.864,7.864
EURZAR,20050908,125000,7.864,7.864,7.863,7.863
EURZAR,20050908,125100,7.863,7.863,7.863,7.863
EURZAR,20050908,125200,7.863,7.863,7.863,7.863
EURZAR,20050908,125300,7.862,7.862,7.860,7.861
EURZAR,20050908,125400,7.862,7.863,7.862,7.862
EURZAR,20050908,125500,7.863,7.864,7.863,7.864
EURZAR,20050908,125600,7.863,7.864,7.863,7.864
EURZAR,20050908,125700,7.863,7.863,7.863,7.863
EURZAR,20050908,125800,7.863,7.863,7.862,7.862
EURZAR,20050908,125900,7.862,7.862,7.862,7.862
EURZAR,20050908,130000,7.862,7.862,7.860,7.860
EURZAR,20050908,130100,7.860,7.862,7.859,7.862
EURZAR,20050908,130200,7.863,7.866,7.863,7.866
EURZAR,20050908,130300,7.865,7.865,7.864,7.864
EURZAR,20050908,130400,7.864,7.867,7.864,7.864
EURZAR,20050908,130500,7.863,7.863,7.862,7.862
EURZAR,20050908,130600,7.863,7.863,7.863,7.863
EURZAR,20050908,130700,7.863,7.864,7.863,7.864
EURZAR,20050908,130800,7.865,7.865,7.865,7.865
EURZAR,20050908,130900,7.865,7.866,7.865,7.866
EURZAR,20050908,131000,7.866,7.866,7.866,7.866
EURZAR,20050908,131100,7.866,7.866,7.864,7.864
EURZAR,20050908,131200,7.864,7.864,7.864,7.864
EURZAR,20050908,131300,7.863,7.863,7.863,7.863
EURZAR,20050908,131400,7.863,7.863,7.863,7.863
EURZAR,20050908,131500,7.863,7.863,7.863,7.863
EURZAR,20050908,131600,7.863,7.863,7.863,7.863
EURZAR,20050908,131700,7.863,7.863,7.863,7.863
EURZAR,20050908,131800,7.863,7.864,7.863,7.864
EURZAR,20050908,131900,7.864,7.864,7.863,7.863
EURZAR,20050908,132000,7.863,7.863,7.863,7.863
EURZAR,20050908,132100,7.863,7.863,7.862,7.862
EURZAR,20050908,132200,7.862,7.863,7.862,7.863
EURZAR,20050908,132300,7.863,7.863,7.863,7.863
EURZAR,20050908,132400,7.863,7.864,7.861,7.861
EURZAR,20050908,132500,7.861,7.861,7.859,7.859
EURZAR,20050908,132600,7.859,7.859,7.859,7.859
EURZAR,20050908,132700,7.859,7.860,7.859,7.860
EURZAR,20050908,132800,7.860,7.860,7.859,7.859
EURZAR,20050908,132900,7.859,7.859,7.859,7.859
EURZAR,20050908,133000,7.859,7.859,7.857,7.857
EURZAR,20050908,133100,7.857,7.858,7.857,7.858
EURZAR,20050908,133200,7.859,7.859,7.859,7.859
EURZAR,20050908,133300,7.858,7.858,7.857,7.857
EURZAR,20050908,133400,7.857,7.859,7.857,7.859
EURZAR,20050908,133500,7.860,7.860,7.860,7.860
EURZAR,20050908,133600,7.860,7.860,7.860,7.860
EURZAR,20050908,133700,7.860,7.860,7.860,7.860
EURZAR,20050908,133800,7.860,7.860,7.860,7.860
EURZAR,20050908,133900,7.860,7.860,7.860,7.860
EURZAR,20050908,134000,7.859,7.859,7.859,7.859
EURZAR,20050908,134100,7.859,7.859,7.859,7.859
EURZAR,20050908,134200,7.859,7.859,7.859,7.859
EURZAR,20050908,134300,7.860,7.861,7.860,7.861
EURZAR,20050908,134400,7.861,7.862,7.861,7.862
EURZAR,20050908,134500,7.862,7.862,7.862,7.862
EURZAR,20050908,134600,7.861,7.861,7.861,7.861
EURZAR,20050908,134700,7.861,7.861,7.861,7.861
EURZAR,20050908,134800,7.861,7.861,7.861,7.861
EURZAR,20050908,134900,7.861,7.861,7.861,7.861
EURZAR,20050908,135000,7.861,7.861,7.860,7.860
EURZAR,20050908,135100,7.860,7.860,7.860,7.860
EURZAR,20050908,135200,7.860,7.860,7.860,7.860
EURZAR,20050908,135300,7.860,7.861,7.860,7.861
EURZAR,20050908,135400,7.862,7.862,7.862,7.862
EURZAR,20050908,135500,7.861,7.862,7.861,7.862
EURZAR,20050908,135600,7.862,7.862,7.860,7.860
EURZAR,20050908,135700,7.860,7.860,7.859,7.860
EURZAR,20050908,135800,7.861,7.861,7.860,7.860
EURZAR,20050908,135900,7.860,7.862,7.860,7.861
EURZAR,20050908,140000,7.861,7.862,7.860,7.862
EURZAR,20050908,140100,7.861,7.861,7.861,7.861
EURZAR,20050908,140200,7.860,7.861,7.860,7.861
EURZAR,20050908,140300,7.862,7.862,7.862,7.862
EURZAR,20050908,140400,7.862,7.862,7.861,7.861
EURZAR,20050908,140500,7.861,7.861,7.857,7.857
EURZAR,20050908,140600,7.855,7.857,7.854,7.857
EURZAR,20050908,140700,7.857,7.859,7.857,7.859
EURZAR,20050908,140800,7.858,7.858,7.854,7.854
EURZAR,20050908,140900,7.851,7.851,7.850,7.851
EURZAR,20050908,141000,7.852,7.860,7.852,7.860
EURZAR,20050908,141100,7.861,7.861,7.859,7.859
EURZAR,20050908,141200,7.859,7.859,7.856,7.856
EURZAR,20050908,141300,7.853,7.853,7.852,7.852
EURZAR,20050908,141400,7.852,7.853,7.852,7.853
EURZAR,20050908,141500,7.852,7.852,7.852,7.852
EURZAR,20050908,141600,7.852,7.852,7.852,7.852
EURZAR,20050908,141700,7.854,7.855,7.854,7.855
EURZAR,20050908,141800,7.857,7.858,7.857,7.858
EURZAR,20050908,141900,7.859,7.860,7.859,7.860
EURZAR,20050908,142000,7.860,7.860,7.857,7.858
EURZAR,20050908,142100,7.858,7.859,7.858,7.859
EURZAR,20050908,142200,7.859,7.859,7.859,7.859
EURZAR,20050908,142300,7.858,7.858,7.858,7.858
EURZAR,20050908,142400,7.858,7.858,7.855,7.855
EURZAR,20050908,142500,7.856,7.856,7.856,7.856
EURZAR,20050908,142600,7.856,7.857,7.856,7.857
EURZAR,20050908,142700,7.857,7.859,7.857,7.859
EURZAR,20050908,142800,7.859,7.859,7.859,7.859
EURZAR,20050908,142900,7.858,7.858,7.856,7.856
EURZAR,20050908,143000,7.856,7.856,7.855,7.855
EURZAR,20050908,143100,7.856,7.857,7.856,7.857
EURZAR,20050908,143200,7.858,7.859,7.853,7.853
EURZAR,20050908,143300,7.852,7.852,7.848,7.848
EURZAR,20050908,143400,7.847,7.847,7.845,7.846
EURZAR,20050908,143500,7.846,7.846,7.845,7.845
EURZAR,20050908,143600,7.845,7.846,7.843,7.846
EURZAR,20050908,143700,7.846,7.848,7.846,7.848
EURZAR,20050908,143800,7.849,7.849,7.839,7.839
EURZAR,20050908,143900,7.831,7.831,7.822,7.822
EURZAR,20050908,144000,7.821,7.832,7.820,7.832
EURZAR,20050908,144100,7.833,7.835,7.833,7.835
EURZAR,20050908,144200,7.836,7.836,7.833,7.833
EURZAR,20050908,144300,7.831,7.831,7.830,7.830
EURZAR,20050908,144400,7.831,7.832,7.831,7.832
EURZAR,20050908,144500,7.831,7.831,7.830,7.830
EURZAR,20050908,144600,7.830,7.830,7.829,7.829
EURZAR,20050908,144700,7.829,7.831,7.829,7.831
EURZAR,20050908,144800,7.829,7.829,7.824,7.824
EURZAR,20050908,144900,7.821,7.821,7.818,7.818
EURZAR,20050908,145000,7.817,7.817,7.817,7.817
EURZAR,20050908,145100,7.817,7.818,7.817,7.818
EURZAR,20050908,145200,7.819,7.820,7.819,7.820
EURZAR,20050908,145300,7.821,7.823,7.821,7.823
EURZAR,20050908,145400,7.824,7.824,7.819,7.819
EURZAR,20050908,145500,7.818,7.818,7.816,7.816
EURZAR,20050908,145600,7.815,7.815,7.810,7.810
EURZAR,20050908,145700,7.809,7.809,7.808,7.809
EURZAR,20050908,145800,7.809,7.812,7.809,7.812
EURZAR,20050908,145900,7.812,7.814,7.812,7.814
EURZAR,20050908,150000,7.814,7.815,7.814,7.815
EURZAR,20050908,150100,7.815,7.817,7.815,7.816
EURZAR,20050908,150200,7.815,7.815,7.813,7.813
EURZAR,20050908,150300,7.812,7.812,7.810,7.811
EURZAR,20050908,150400,7.812,7.812,7.812,7.812
EURZAR,20050908,150500,7.812,7.812,7.811,7.812
EURZAR,20050908,150600,7.813,7.813,7.813,7.813
EURZAR,20050908,150700,7.813,7.815,7.813,7.813
EURZAR,20050908,150800,7.813,7.813,7.812,7.813
EURZAR,20050908,150900,7.813,7.814,7.812,7.813
EURZAR,20050908,151000,7.813,7.813,7.813,7.813
EURZAR,20050908,151100,7.812,7.812,7.810,7.810
EURZAR,20050908,151200,7.811,7.813,7.811,7.813
EURZAR,20050908,151300,7.813,7.813,7.813,7.813
EURZAR,20050908,151400,7.813,7.813,7.813,7.813
EURZAR,20050908,151500,7.815,7.815,7.813,7.813
EURZAR,20050908,151600,7.814,7.817,7.814,7.817
EURZAR,20050908,151700,7.817,7.817,7.817,7.817
EURZAR,20050908,151800,7.816,7.816,7.816,7.816
EURZAR,20050908,151900,7.817,7.817,7.817,7.817
EURZAR,20050908,152000,7.818,7.819,7.818,7.819
EURZAR,20050908,152100,7.819,7.819,7.819,7.819
EURZAR,20050908,152200,7.819,7.819,7.817,7.817
EURZAR,20050908,152300,7.816,7.819,7.816,7.819
EURZAR,20050908,152400,7.820,7.823,7.820,7.823
EURZAR,20050908,152500,7.823,7.823,7.823,7.823
EURZAR,20050908,152600,7.823,7.824,7.823,7.824
EURZAR,20050908,152700,7.823,7.823,7.821,7.821
EURZAR,20050908,152800,7.820,7.821,7.820,7.821
EURZAR,20050908,152900,7.822,7.823,7.822,7.823
EURZAR,20050908,153000,7.824,7.825,7.824,7.825
EURZAR,20050908,153100,7.825,7.826,7.825,7.826
EURZAR,20050908,153200,7.826,7.827,7.826,7.827
EURZAR,20050908,153300,7.827,7.827,7.827,7.827
EURZAR,20050908,153400,7.826,7.826,7.826,7.826
EURZAR,20050908,153500,7.826,7.827,7.826,7.827
EURZAR,20050908,153600,7.828,7.828,7.826,7.826
EURZAR,20050908,153700,7.826,7.826,7.823,7.823
EURZAR,20050908,153800,7.823,7.823,7.822,7.822
EURZAR,20050908,153900,7.822,7.822,7.821,7.821
EURZAR,20050908,154000,7.821,7.821,7.821,7.821
EURZAR,20050908,154100,7.821,7.821,7.821,7.821
EURZAR,20050908,154200,7.821,7.824,7.821,7.824
EURZAR,20050908,154300,7.825,7.827,7.825,7.827
EURZAR,20050908,154400,7.827,7.828,7.827,7.828
EURZAR,20050908,154500,7.828,7.828,7.828,7.828
EURZAR,20050908,154600,7.828,7.828,7.826,7.826
EURZAR,20050908,154700,7.826,7.826,7.825,7.825
EURZAR,20050908,154800,7.824,7.826,7.824,7.826
EURZAR,20050908,154900,7.827,7.827,7.826,7.826
EURZAR,20050908,155000,7.826,7.828,7.826,7.828
EURZAR,20050908,155100,7.829,7.830,7.829,7.830
EURZAR,20050908,155200,7.830,7.830,7.829,7.829
EURZAR,20050908,155300,7.829,7.829,7.826,7.826
EURZAR,20050908,155400,7.826,7.826,7.826,7.826
EURZAR,20050908,155500,7.826,7.826,7.826,7.826
EURZAR,20050908,155600,7.826,7.827,7.826,7.827
EURZAR,20050908,155700,7.827,7.827,7.826,7.826
EURZAR,20050908,155800,7.826,7.826,7.826,7.826
EURZAR,20050908,155900,7.826,7.827,7.826,7.827
EURZAR,20050908,160000,7.827,7.827,7.827,7.827
EURZAR,20050908,160100,7.827,7.827,7.826,7.826
EURZAR,20050908,160200,7.826,7.827,7.826,7.827
EURZAR,20050908,160300,7.826,7.826,7.824,7.824
EURZAR,20050908,160400,7.824,7.824,7.823,7.823
EURZAR,20050908,160500,7.823,7.823,7.823,7.823
EURZAR,20050908,160600,7.822,7.824,7.822,7.824
EURZAR,20050908,160700,7.824,7.827,7.824,7.827
EURZAR,20050908,160800,7.828,7.828,7.825,7.826
EURZAR,20050908,160900,7.825,7.826,7.825,7.826
EURZAR,20050908,161000,7.826,7.826,7.826,7.826
EURZAR,20050908,161100,7.827,7.832,7.827,7.828
EURZAR,20050908,161200,7.828,7.828,7.826,7.826
EURZAR,20050908,161300,7.826,7.828,7.826,7.826
EURZAR,20050908,161400,7.827,7.827,7.826,7.826
EURZAR,20050908,161500,7.827,7.836,7.827,7.836
EURZAR,20050908,161600,7.837,7.837,7.834,7.837
EURZAR,20050908,161700,7.838,7.841,7.838,7.841
EURZAR,20050908,161800,7.841,7.841,7.841,7.841
EURZAR,20050908,161900,7.841,7.841,7.841,7.841
EURZAR,20050908,162000,7.838,7.838,7.835,7.835
EURZAR,20050908,162100,7.835,7.836,7.835,7.836
EURZAR,20050908,162200,7.837,7.839,7.837,7.839
EURZAR,20050908,162300,7.839,7.842,7.839,7.840
EURZAR,20050908,162400,7.840,7.840,7.836,7.836
EURZAR,20050908,162500,7.835,7.835,7.834,7.834
EURZAR,20050908,162600,7.835,7.836,7.835,7.835
EURZAR,20050908,162700,7.834,7.834,7.833,7.834
EURZAR,20050908,162800,7.835,7.838,7.835,7.838
EURZAR,20050908,162900,7.838,7.838,7.837,7.838
EURZAR,20050908,163000,7.837,7.837,7.835,7.835
EURZAR,20050908,163100,7.834,7.834,7.833,7.833
EURZAR,20050908,163200,7.832,7.836,7.828,7.836
EURZAR,20050908,163300,7.837,7.839,7.837,7.839
EURZAR,20050908,163400,7.840,7.842,7.840,7.842
EURZAR,20050908,163500,7.842,7.842,7.838,7.838
EURZAR,20050908,163600,7.837,7.837,7.836,7.836
EURZAR,20050908,163700,7.837,7.840,7.837,7.840
EURZAR,20050908,163800,7.839,7.839,7.837,7.838
EURZAR,20050908,163900,7.839,7.839,7.835,7.835
EURZAR,20050908,164000,7.835,7.835,7.835,7.835
EURZAR,20050908,164100,7.837,7.838,7.837,7.838
EURZAR,20050908,164200,7.837,7.837,7.835,7.835
EURZAR,20050908,164300,7.836,7.838,7.836,7.838
EURZAR,20050908,164400,7.837,7.838,7.837,7.838
EURZAR,20050908,164500,7.837,7.837,7.835,7.835
EURZAR,20050908,164600,7.834,7.834,7.834,7.834
EURZAR,20050908,164700,7.834,7.834,7.832,7.832
EURZAR,20050908,164800,7.832,7.833,7.832,7.833
EURZAR,20050908,164900,7.833,7.833,7.833,7.833
EURZAR,20050908,165000,7.832,7.834,7.832,7.834
EURZAR,20050908,165100,7.835,7.835,7.834,7.834
EURZAR,20050908,165200,7.834,7.834,7.832,7.832
EURZAR,20050908,165300,7.833,7.834,7.833,7.834
EURZAR,20050908,165400,7.834,7.834,7.834,7.834
EURZAR,20050908,165500,7.835,7.835,7.834,7.834
EURZAR,20050908,165600,7.834,7.834,7.834,7.834
EURZAR,20050908,165700,7.833,7.834,7.833,7.834
EURZAR,20050908,165800,7.834,7.835,7.834,7.835
EURZAR,20050908,165900,7.835,7.836,7.829,7.829
EURZAR,20050908,170000,7.825,7.827,7.825,7.826
EURZAR,20050908,170100,7.827,7.831,7.827,7.831
EURZAR,20050908,170200,7.831,7.831,7.831,7.831
EURZAR,20050908,170300,7.833,7.833,7.833,7.833
EURZAR,20050908,170400,7.833,7.835,7.833,7.835
EURZAR,20050908,170500,7.836,7.837,7.836,7.837
EURZAR,20050908,170600,7.836,7.836,7.836,7.836
EURZAR,20050908,170700,7.836,7.838,7.836,7.838
EURZAR,20050908,170800,7.837,7.837,7.836,7.836
EURZAR,20050908,170900,7.836,7.836,7.833,7.833
EURZAR,20050908,171000,7.833,7.833,7.832,7.832
EURZAR,20050908,171100,7.832,7.832,7.831,7.831
EURZAR,20050908,171200,7.832,7.833,7.832,7.832
EURZAR,20050908,171300,7.832,7.832,7.831,7.831
EURZAR,20050908,171400,7.830,7.830,7.829,7.829
EURZAR,20050908,171500,7.829,7.831,7.828,7.831
EURZAR,20050908,171600,7.833,7.837,7.833,7.837
EURZAR,20050908,171700,7.837,7.845,7.837,7.845
EURZAR,20050908,171800,7.844,7.844,7.841,7.841
EURZAR,20050908,171900,7.839,7.839,7.839,7.839
EURZAR,20050908,172000,7.839,7.840,7.838,7.840
EURZAR,20050908,172100,7.841,7.841,7.840,7.841
EURZAR,20050908,172200,7.842,7.843,7.842,7.843
EURZAR,20050908,172300,7.843,7.843,7.843,7.843
EURZAR,20050908,172400,7.842,7.842,7.841,7.841
EURZAR,20050908,172500,7.841,7.842,7.841,7.842
EURZAR,20050908,172600,7.842,7.842,7.842,7.842
EURZAR,20050908,172700,7.842,7.843,7.842,7.842
EURZAR,20050908,172800,7.842,7.845,7.842,7.845
EURZAR,20050908,172900,7.846,7.848,7.846,7.848
EURZAR,20050908,173000,7.847,7.847,7.843,7.843
EURZAR,20050908,173100,7.842,7.842,7.842,7.842
EURZAR,20050908,173200,7.841,7.841,7.840,7.840
EURZAR,20050908,173300,7.840,7.842,7.840,7.842
EURZAR,20050908,173400,7.843,7.843,7.843,7.843
EURZAR,20050908,173500,7.843,7.843,7.843,7.843
EURZAR,20050908,173600,7.843,7.843,7.843,7.843
EURZAR,20050908,173700,7.844,7.844,7.843,7.843
EURZAR,20050908,173800,7.843,7.843,7.842,7.842
EURZAR,20050908,173900,7.842,7.842,7.842,7.842
EURZAR,20050908,174000,7.843,7.843,7.843,7.843
EURZAR,20050908,174100,7.843,7.843,7.843,7.843
EURZAR,20050908,174200,7.843,7.845,7.843,7.845
EURZAR,20050908,174300,7.845,7.845,7.845,7.845
EURZAR,20050908,174400,7.845,7.845,7.843,7.843
EURZAR,20050908,174500,7.843,7.843,7.842,7.842
EURZAR,20050908,174600,7.842,7.842,7.842,7.842
EURZAR,20050908,174700,7.842,7.843,7.842,7.843
EURZAR,20050908,174800,7.843,7.843,7.842,7.842
EURZAR,20050908,174900,7.842,7.844,7.842,7.844
EURZAR,20050908,175000,7.845,7.846,7.845,7.846
EURZAR,20050908,175100,7.845,7.845,7.844,7.844
EURZAR,20050908,175200,7.844,7.845,7.843,7.844
EURZAR,20050908,175300,7.843,7.843,7.842,7.842
EURZAR,20050908,175400,7.842,7.842,7.842,7.842
EURZAR,20050908,175500,7.842,7.842,7.842,7.842
EURZAR,20050908,175600,7.841,7.841,7.841,7.841
EURZAR,20050908,175700,7.841,7.841,7.840,7.840
EURZAR,20050908,175800,7.840,7.840,7.839,7.839
EURZAR,20050908,175900,7.839,7.841,7.839,7.841
EURZAR,20050908,180000,7.843,7.843,7.842,7.842
EURZAR,20050908,180100,7.842,7.842,7.841,7.841
EURZAR,20050908,180200,7.841,7.841,7.841,7.841
EURZAR,20050908,180300,7.841,7.841,7.840,7.840
EURZAR,20050908,180400,7.840,7.840,7.840,7.840
EURZAR,20050908,180500,7.840,7.841,7.840,7.840
EURZAR,20050908,180600,7.840,7.840,7.840,7.840
EURZAR,20050908,180700,7.841,7.842,7.841,7.842
EURZAR,20050908,180800,7.841,7.841,7.841,7.841
EURZAR,20050908,180900,7.841,7.845,7.841,7.845
EURZAR,20050908,181000,7.845,7.848,7.845,7.848
EURZAR,20050908,181100,7.849,7.849,7.849,7.849
EURZAR,20050908,181200,7.849,7.850,7.849,7.850
EURZAR,20050908,181300,7.849,7.850,7.849,7.850
EURZAR,20050908,181400,7.850,7.850,7.849,7.849
EURZAR,20050908,181500,7.849,7.849,7.849,7.849
EURZAR,20050908,181600,7.849,7.850,7.849,7.849
EURZAR,20050908,181700,7.849,7.849,7.849,7.849
EURZAR,20050908,181800,7.849,7.849,7.849,7.849
EURZAR,20050908,181900,7.849,7.849,7.849,7.849
EURZAR,20050908,182000,7.849,7.849,7.849,7.849
EURZAR,20050908,182100,7.849,7.849,7.849,7.849
EURZAR,20050908,182200,7.848,7.848,7.848,7.848
EURZAR,20050908,182300,7.848,7.849,7.848,7.849
EURZAR,20050908,182400,7.848,7.849,7.848,7.849
EURZAR,20050908,182500,7.849,7.849,7.849,7.849
EURZAR,20050908,182600,7.849,7.849,7.849,7.849
EURZAR,20050908,182700,7.848,7.849,7.848,7.849
EURZAR,20050908,182800,7.849,7.849,7.849,7.849
EURZAR,20050908,182900,7.849,7.849,7.849,7.849
EURZAR,20050908,183000,7.849,7.850,7.849,7.849
EURZAR,20050908,183100,7.849,7.849,7.849,7.849
EURZAR,20050908,183200,7.849,7.849,7.849,7.849
EURZAR,20050908,183300,7.849,7.850,7.849,7.850
EURZAR,20050908,183400,7.850,7.850,7.850,7.850
EURZAR,20050908,183500,7.849,7.849,7.848,7.848
EURZAR,20050908,183600,7.849,7.849,7.849,7.849
EURZAR,20050908,183700,7.849,7.850,7.849,7.850
EURZAR,20050908,183800,7.849,7.849,7.849,7.849
EURZAR,20050908,183900,7.849,7.849,7.849,7.849
EURZAR,20050908,184000,7.849,7.849,7.849,7.849
EURZAR,20050908,184100,7.849,7.850,7.849,7.850
EURZAR,20050908,184200,7.850,7.850,7.849,7.849
EURZAR,20050908,184300,7.849,7.849,7.848,7.848
EURZAR,20050908,184400,7.848,7.848,7.847,7.847
EURZAR,20050908,184500,7.847,7.848,7.847,7.848
EURZAR,20050908,184600,7.848,7.849,7.848,7.849
EURZAR,20050908,184700,7.849,7.850,7.849,7.850
EURZAR,20050908,184800,7.850,7.852,7.850,7.852
EURZAR,20050908,184900,7.851,7.851,7.850,7.850
EURZAR,20050908,185000,7.850,7.850,7.850,7.850
EURZAR,20050908,185100,7.850,7.850,7.849,7.849
EURZAR,20050908,185200,7.849,7.849,7.838,7.838
EURZAR,20050908,185300,7.837,7.838,7.835,7.838
EURZAR,20050908,185400,7.840,7.845,7.840,7.845
EURZAR,20050908,185500,7.846,7.846,7.846,7.846
EURZAR,20050908,185600,7.846,7.846,7.846,7.846
EURZAR,20050908,185700,7.846,7.846,7.844,7.845
EURZAR,20050908,185800,7.847,7.848,7.845,7.845
EURZAR,20050908,185900,7.844,7.844,7.842,7.843
EURZAR,20050908,190000,7.843,7.844,7.843,7.844
EURZAR,20050908,190100,7.843,7.843,7.842,7.842
EURZAR,20050908,190200,7.842,7.842,7.842,7.842
EURZAR,20050908,190300,7.842,7.843,7.842,7.843
EURZAR,20050908,190400,7.843,7.843,7.843,7.843
EURZAR,20050908,190500,7.843,7.843,7.843,7.843
EURZAR,20050908,190600,7.843,7.843,7.843,7.843
EURZAR,20050908,190700,7.843,7.843,7.841,7.841
EURZAR,20050908,190800,7.841,7.841,7.841,7.841
EURZAR,20050908,190900,7.841,7.841,7.840,7.840
EURZAR,20050908,191000,7.839,7.839,7.837,7.837
EURZAR,20050908,191100,7.837,7.837,7.837,7.837
EURZAR,20050908,191200,7.837,7.837,7.837,7.837
EURZAR,20050908,191300,7.838,7.838,7.838,7.838
EURZAR,20050908,191400,7.839,7.841,7.839,7.841
EURZAR,20050908,191500,7.842,7.842,7.841,7.841
EURZAR,20050908,191600,7.841,7.841,7.838,7.838
EURZAR,20050908,191700,7.835,7.836,7.835,7.836
EURZAR,20050908,191800,7.838,7.838,7.838,7.838
EURZAR,20050908,191900,7.838,7.840,7.838,7.840
EURZAR,20050908,192000,7.840,7.842,7.840,7.842
EURZAR,20050908,192100,7.842,7.845,7.842,7.845
EURZAR,20050908,192200,7.845,7.845,7.845,7.845
EURZAR,20050908,192300,7.845,7.847,7.845,7.847
EURZAR,20050908,192400,7.846,7.847,7.846,7.847
EURZAR,20050908,192500,7.847,7.847,7.847,7.847
EURZAR,20050908,192600,7.847,7.847,7.847,7.847
EURZAR,20050908,192700,7.847,7.847,7.847,7.847
EURZAR,20050908,192800,7.847,7.847,7.846,7.846
EURZAR,20050908,192900,7.846,7.846,7.846,7.846
EURZAR,20050908,193000,7.848,7.848,7.848,7.848
EURZAR,20050908,193100,7.848,7.848,7.848,7.848
EURZAR,20050908,193200,7.848,7.849,7.848,7.849
EURZAR,20050908,193300,7.849,7.851,7.849,7.851
EURZAR,20050908,193400,7.852,7.852,7.852,7.852
EURZAR,20050908,193500,7.852,7.852,7.852,7.852
EURZAR,20050908,193600,7.852,7.852,7.852,7.852
EURZAR,20050908,193700,7.853,7.853,7.853,7.853
EURZAR,20050908,193800,7.853,7.854,7.853,7.853
EURZAR,20050908,193900,7.853,7.853,7.852,7.852
EURZAR,20050908,194000,7.852,7.852,7.851,7.851
EURZAR,20050908,194100,7.851,7.851,7.851,7.851
EURZAR,20050908,194200,7.851,7.851,7.850,7.850
EURZAR,20050908,194300,7.849,7.849,7.849,7.849
EURZAR,20050908,194400,7.849,7.849,7.849,7.849
EURZAR,20050908,194500,7.849,7.849,7.849,7.849
EURZAR,20050908,194600,7.849,7.850,7.849,7.850
EURZAR,20050908,194700,7.850,7.850,7.850,7.850
EURZAR,20050908,194800,7.850,7.850,7.849,7.849
EURZAR,20050908,194900,7.850,7.850,7.850,7.850
EURZAR,20050908,195000,7.853,7.855,7.853,7.855
EURZAR,20050908,195100,7.856,7.856,7.855,7.855
EURZAR,20050908,195200,7.857,7.858,7.857,7.858
EURZAR,20050908,195300,7.857,7.857,7.857,7.857
EURZAR,20050908,195400,7.857,7.857,7.857,7.857
EURZAR,20050908,195500,7.857,7.857,7.856,7.856
EURZAR,20050908,195600,7.856,7.857,7.856,7.857
EURZAR,20050908,195700,7.858,7.859,7.858,7.859
EURZAR,20050908,195800,7.860,7.864,7.860,7.864
EURZAR,20050908,195900,7.867,7.868,7.867,7.868
EURZAR,20050908,200000,7.868,7.868,7.867,7.867
EURZAR,20050908,200100,7.867,7.867,7.867,7.867
EURZAR,20050908,200200,7.867,7.867,7.866,7.866
EURZAR,20050908,200300,7.866,7.866,7.865,7.865
EURZAR,20050908,200400,7.865,7.865,7.865,7.865
EURZAR,20050908,200500,7.865,7.865,7.865,7.865
EURZAR,20050908,200600,7.864,7.864,7.863,7.863
EURZAR,20050908,200700,7.863,7.864,7.863,7.864
EURZAR,20050908,200800,7.864,7.864,7.862,7.862
EURZAR,20050908,200900,7.862,7.862,7.859,7.859
EURZAR,20050908,201000,7.860,7.861,7.860,7.861
EURZAR,20050908,201100,7.861,7.861,7.860,7.860
EURZAR,20050908,201200,7.859,7.859,7.857,7.857
EURZAR,20050908,201300,7.857,7.857,7.855,7.855
EURZAR,20050908,201400,7.855,7.855,7.855,7.855
EURZAR,20050908,201500,7.855,7.855,7.855,7.855
EURZAR,20050908,201600,7.855,7.856,7.855,7.856
EURZAR,20050908,201700,7.856,7.856,7.856,7.856
EURZAR,20050908,201800,7.856,7.856,7.856,7.856
EURZAR,20050908,201900,7.856,7.856,7.855,7.855
EURZAR,20050908,202000,7.855,7.855,7.855,7.855
EURZAR,20050908,202100,7.856,7.856,7.856,7.856
EURZAR,20050908,202200,7.855,7.856,7.855,7.856
EURZAR,20050908,202300,7.856,7.856,7.855,7.855
EURZAR,20050908,202400,7.855,7.855,7.855,7.855
EURZAR,20050908,202500,7.855,7.855,7.855,7.855
EURZAR,20050908,202600,7.856,7.856,7.856,7.856
EURZAR,20050908,202700,7.856,7.856,7.856,7.856
EURZAR,20050908,202800,7.856,7.856,7.856,7.856
EURZAR,20050908,202900,7.856,7.856,7.856,7.856
EURZAR,20050908,203000,7.856,7.856,7.856,7.856
EURZAR,20050908,203100,7.856,7.856,7.856,7.856
EURZAR,20050908,203200,7.856,7.856,7.856,7.856
EURZAR,20050908,203300,7.856,7.856,7.856,7.856
EURZAR,20050908,203400,7.856,7.856,7.856,7.856
EURZAR,20050908,203500,7.856,7.856,7.856,7.856
EURZAR,20050908,203600,7.856,7.856,7.856,7.856
EURZAR,20050908,203700,7.856,7.856,7.856,7.856
EURZAR,20050908,203800,7.857,7.858,7.857,7.858
EURZAR,20050908,203900,7.858,7.858,7.857,7.858
EURZAR,20050908,204000,7.859,7.859,7.858,7.858
EURZAR,20050908,204100,7.858,7.858,7.857,7.857
EURZAR,20050908,204200,7.857,7.857,7.857,7.857
EURZAR,20050908,204300,7.859,7.859,7.858,7.858
EURZAR,20050908,204400,7.858,7.858,7.857,7.857
EURZAR,20050908,204500,7.857,7.857,7.857,7.857
EURZAR,20050908,204600,7.857,7.857,7.855,7.855
EURZAR,20050908,204700,7.855,7.855,7.854,7.854
EURZAR,20050908,204800,7.854,7.854,7.854,7.854
EURZAR,20050908,204900,7.854,7.854,7.854,7.854
EURZAR,20050908,205000,7.854,7.854,7.854,7.854
EURZAR,20050908,205100,7.854,7.854,7.854,7.854
EURZAR,20050908,205200,7.854,7.854,7.854,7.854
EURZAR,20050908,205300,7.854,7.856,7.854,7.856
EURZAR,20050908,205400,7.857,7.859,7.857,7.859
EURZAR,20050908,205500,7.859,7.859,7.858,7.858
EURZAR,20050908,205600,7.857,7.857,7.852,7.852
EURZAR,20050908,205700,7.852,7.852,7.849,7.849
EURZAR,20050908,205800,7.849,7.850,7.849,7.850
EURZAR,20050908,205900,7.850,7.851,7.850,7.850
EURZAR,20050908,210000,7.849,7.849,7.845,7.845
EURZAR,20050908,210100,7.845,7.847,7.845,7.847
EURZAR,20050908,210200,7.847,7.848,7.847,7.848
EURZAR,20050908,210300,7.848,7.848,7.847,7.847
EURZAR,20050908,210400,7.847,7.847,7.846,7.847
EURZAR,20050908,210500,7.848,7.848,7.847,7.847
EURZAR,20050908,210600,7.847,7.847,7.847,7.847
EURZAR,20050908,210700,7.847,7.847,7.847,7.847
EURZAR,20050908,210800,7.847,7.847,7.847,7.847
EURZAR,20050908,210900,7.847,7.847,7.847,7.847
EURZAR,20050908,211000,7.849,7.851,7.849,7.850
EURZAR,20050908,211100,7.850,7.850,7.850,7.850
EURZAR,20050908,211200,7.850,7.850,7.850,7.850
EURZAR,20050908,211300,7.852,7.852,7.851,7.851
EURZAR,20050908,211400,7.851,7.851,7.850,7.850
EURZAR,20050908,211500,7.850,7.851,7.850,7.851
EURZAR,20050908,211600,7.851,7.851,7.851,7.851
EURZAR,20050908,211700,7.851,7.852,7.851,7.852
EURZAR,20050908,211800,7.852,7.852,7.851,7.851
EURZAR,20050908,211900,7.851,7.852,7.851,7.852
EURZAR,20050908,212000,7.852,7.852,7.852,7.852
EURZAR,20050908,212100,7.852,7.852,7.852,7.852
EURZAR,20050908,212200,7.852,7.853,7.852,7.853
EURZAR,20050908,212300,7.854,7.854,7.854,7.854
EURZAR,20050908,212400,7.854,7.854,7.854,7.854
EURZAR,20050908,212500,7.854,7.854,7.854,7.854
EURZAR,20050908,212600,7.854,7.854,7.853,7.853
EURZAR,20050908,212700,7.853,7.853,7.853,7.853
EURZAR,20050908,212800,7.853,7.853,7.853,7.853
EURZAR,20050908,212900,7.853,7.853,7.853,7.853
EURZAR,20050908,213000,7.853,7.853,7.853,7.853
EURZAR,20050908,213100,7.853,7.853,7.853,7.853
EURZAR,20050908,213200,7.853,7.853,7.853,7.853
EURZAR,20050908,213300,7.853,7.853,7.853,7.853
EURZAR,20050908,213400,7.853,7.853,7.853,7.853
EURZAR,20050908,213500,7.853,7.853,7.852,7.852
EURZAR,20050908,213600,7.852,7.852,7.852,7.852
EURZAR,20050908,213700,7.853,7.853,7.852,7.852
EURZAR,20050908,213800,7.852,7.853,7.852,7.853
EURZAR,20050908,213900,7.853,7.853,7.853,7.853
EURZAR,20050908,214000,7.852,7.852,7.852,7.852
EURZAR,20050908,214100,7.852,7.857,7.852,7.856
EURZAR,20050908,214200,7.855,7.855,7.853,7.853
EURZAR,20050908,214300,7.853,7.854,7.853,7.854
EURZAR,20050908,214400,7.854,7.854,7.853,7.853
EURZAR,20050908,214500,7.853,7.853,7.853,7.853
EURZAR,20050908,214600,7.853,7.853,7.853,7.853
EURZAR,20050908,214700,7.853,7.854,7.853,7.854
EURZAR,20050908,214800,7.854,7.854,7.854,7.854
EURZAR,20050908,214900,7.854,7.854,7.854,7.854
EURZAR,20050908,215000,7.854,7.854,7.854,7.854
EURZAR,20050908,215100,7.854,7.854,7.854,7.854
EURZAR,20050908,215200,7.854,7.854,7.854,7.854
EURZAR,20050908,215300,7.854,7.854,7.854,7.854
EURZAR,20050908,215400,7.854,7.855,7.854,7.855
EURZAR,20050908,215500,7.855,7.855,7.855,7.855
EURZAR,20050908,215600,7.855,7.855,7.854,7.854
EURZAR,20050908,215700,7.853,7.853,7.853,7.853
EURZAR,20050908,215800,7.850,7.850,7.850,7.850
EURZAR,20050908,215900,7.850,7.850,7.849,7.849
EURZAR,20050908,220000,7.849,7.850,7.849,7.849
EURZAR,20050908,220100,7.849,7.849,7.849,7.849
EURZAR,20050908,220200,7.849,7.849,7.849,7.849
EURZAR,20050908,220300,7.849,7.849,7.849,7.849
EURZAR,20050908,220400,7.849,7.849,7.849,7.849
EURZAR,20050908,220500,7.849,7.849,7.849,7.849
EURZAR,20050908,220600,7.849,7.849,7.848,7.848
EURZAR,20050908,220700,7.848,7.848,7.847,7.847
EURZAR,20050908,220800,7.847,7.849,7.847,7.849
EURZAR,20050908,220900,7.851,7.851,7.850,7.850
EURZAR,20050908,221000,7.850,7.850,7.849,7.849
EURZAR,20050908,221100,7.849,7.849,7.849,7.849
EURZAR,20050908,221200,7.849,7.849,7.849,7.849
EURZAR,20050908,221300,7.849,7.850,7.849,7.850
EURZAR,20050908,221400,7.850,7.850,7.850,7.850
EURZAR,20050908,221500,7.850,7.850,7.849,7.849
EURZAR,20050908,221600,7.849,7.849,7.849,7.849
EURZAR,20050908,221700,7.849,7.849,7.849,7.849
EURZAR,20050908,221800,7.849,7.851,7.849,7.851
EURZAR,20050908,221900,7.851,7.852,7.851,7.852
EURZAR,20050908,222000,7.852,7.852,7.852,7.852
EURZAR,20050908,222100,7.852,7.852,7.852,7.852
EURZAR,20050908,222200,7.852,7.852,7.852,7.852
EURZAR,20050908,222300,7.852,7.852,7.852,7.852
EURZAR,20050908,222400,7.852,7.852,7.852,7.852
EURZAR,20050908,222500,7.852,7.852,7.852,7.852
EURZAR,20050908,222600,7.852,7.852,7.851,7.851
EURZAR,20050908,222700,7.851,7.851,7.850,7.850
EURZAR,20050908,222800,7.850,7.850,7.849,7.849
EURZAR,20050908,222900,7.849,7.849,7.849,7.849
EURZAR,20050908,223000,7.849,7.849,7.849,7.849
EURZAR,20050908,223100,7.850,7.850,7.849,7.849
EURZAR,20050908,223200,7.849,7.849,7.849,7.849
EURZAR,20050908,223300,7.849,7.849,7.849,7.849
EURZAR,20050908,223400,7.849,7.849,7.849,7.849
EURZAR,20050908,223500,7.849,7.849,7.849,7.849
EURZAR,20050908,223600,7.849,7.849,7.849,7.849
EURZAR,20050908,223700,7.849,7.849,7.849,7.849
EURZAR,20050908,223800,7.849,7.849,7.849,7.849
EURZAR,20050908,223900,7.849,7.850,7.849,7.850
EURZAR,20050908,224000,7.850,7.850,7.850,7.850
EURZAR,20050908,224100,7.850,7.850,7.850,7.850
EURZAR,20050908,224200,7.850,7.850,7.850,7.850
EURZAR,20050908,224300,7.850,7.850,7.850,7.850
EURZAR,20050908,224400,7.851,7.851,7.851,7.851
EURZAR,20050908,224500,7.851,7.851,7.851,7.851
EURZAR,20050908,224600,7.851,7.851,7.851,7.851
EURZAR,20050908,224700,7.851,7.851,7.851,7.851
EURZAR,20050908,224800,7.851,7.851,7.851,7.851
EURZAR,20050908,224900,7.851,7.851,7.851,7.851
EURZAR,20050908,225000,7.851,7.851,7.851,7.851
EURZAR,20050908,225100,7.851,7.851,7.851,7.851
EURZAR,20050908,225200,7.851,7.851,7.851,7.851
EURZAR,20050908,225300,7.851,7.851,7.851,7.851
EURZAR,20050908,225400,7.851,7.851,7.851,7.851
EURZAR,20050908,225500,7.851,7.851,7.850,7.850
EURZAR,20050908,225600,7.850,7.850,7.850,7.850
EURZAR,20050908,225700,7.850,7.850,7.850,7.850
EURZAR,20050908,225800,7.850,7.850,7.850,7.850
EURZAR,20050908,225900,7.850,7.850,7.850,7.850
EURZAR,20050908,230000,7.850,7.850,7.850,7.850
EURZAR,20050908,230100,7.850,7.851,7.850,7.851
EURZAR,20050908,230200,7.852,7.852,7.852,7.852
EURZAR,20050908,230300,7.852,7.852,7.852,7.852
EURZAR,20050908,230400,7.852,7.852,7.852,7.852
EURZAR,20050908,230500,7.852,7.853,7.852,7.853
EURZAR,20050908,230600,7.853,7.853,7.852,7.852
EURZAR,20050908,230700,7.852,7.852,7.852,7.852
EURZAR,20050908,230800,7.852,7.852,7.850,7.850
EURZAR,20050908,230900,7.849,7.849,7.846,7.846
EURZAR,20050908,231000,7.846,7.846,7.846,7.846
EURZAR,20050908,231100,7.846,7.846,7.845,7.845
EURZAR,20050908,231200,7.845,7.846,7.845,7.846
EURZAR,20050908,231300,7.846,7.846,7.846,7.846
EURZAR,20050908,231400,7.846,7.848,7.846,7.848
EURZAR,20050908,231500,7.848,7.848,7.847,7.847
EURZAR,20050908,231600,7.848,7.848,7.847,7.848
EURZAR,20050908,231700,7.848,7.849,7.848,7.849
EURZAR,20050908,231800,7.848,7.848,7.848,7.848
EURZAR,20050908,231900,7.849,7.849,7.848,7.848
EURZAR,20050908,232000,7.848,7.848,7.848,7.848
EURZAR,20050908,232100,7.848,7.848,7.848,7.848
EURZAR,20050908,232200,7.847,7.847,7.846,7.846
EURZAR,20050908,232300,7.847,7.847,7.847,7.847
EURZAR,20050908,232400,7.847,7.848,7.847,7.848
EURZAR,20050908,232500,7.847,7.847,7.847,7.847
EURZAR,20050908,232600,7.847,7.847,7.847,7.847
EURZAR,20050908,232700,7.847,7.848,7.847,7.848
EURZAR,20050908,232800,7.847,7.847,7.847,7.847
EURZAR,20050908,232900,7.847,7.848,7.847,7.848
EURZAR,20050908,233000,7.848,7.848,7.848,7.848
EURZAR,20050908,233100,7.848,7.848,7.848,7.848
EURZAR,20050908,233200,7.848,7.848,7.847,7.847
EURZAR,20050908,233300,7.847,7.847,7.847,7.847
EURZAR,20050908,233400,7.848,7.848,7.847,7.847
EURZAR,20050908,233500,7.847,7.848,7.847,7.848
EURZAR,20050908,233600,7.848,7.848,7.848,7.848
EURZAR,20050908,233700,7.848,7.849,7.848,7.848
EURZAR,20050908,233800,7.848,7.848,7.848,7.848
EURZAR,20050908,233900,7.848,7.848,7.848,7.848
EURZAR,20050908,234000,7.848,7.848,7.846,7.846
EURZAR,20050908,234100,7.846,7.846,7.846,7.846
EURZAR,20050908,234200,7.846,7.846,7.846,7.846
EURZAR,20050908,234300,7.846,7.846,7.846,7.846
EURZAR,20050908,234400,7.845,7.845,7.845,7.845
EURZAR,20050908,234500,7.845,7.845,7.844,7.844
EURZAR,20050908,234600,7.844,7.844,7.844,7.844
EURZAR,20050908,234700,7.844,7.844,7.844,7.844
EURZAR,20050908,234800,7.844,7.844,7.844,7.844
EURZAR,20050908,234900,7.844,7.844,7.844,7.844
EURZAR,20050908,235000,7.844,7.844,7.844,7.844
EURZAR,20050908,235100,7.844,7.844,7.844,7.844
EURZAR,20050908,235200,7.844,7.846,7.844,7.846
EURZAR,20050908,235300,7.846,7.846,7.845,7.845
EURZAR,20050908,235400,7.845,7.845,7.844,7.844
EURZAR,20050908,235500,7.844,7.844,7.844,7.844
EURZAR,20050908,235600,7.844,7.844,7.843,7.843
EURZAR,20050908,235700,7.843,7.844,7.843,7.844
EURZAR,20050908,235800,7.844,7.844,7.844,7.844
EURZAR,20050908,235900,7.844,7.844,7.844,7.844
EURZAR,20050909,000000,7.844,7.844,7.844,7.844
XAUEUR,20050908,000300,357.2,357.2,357.2,357.2
XAUEUR,20050908,000800,357.2,357.2,357.2,357.2
XAUEUR,20050908,001000,357.3,357.3,357.3,357.3
XAUEUR,20050908,001500,357.3,357.3,357.3,357.3
XAUEUR,20050908,002000,357.3,357.3,357.3,357.3
XAUEUR,20050908,002400,357.2,357.2,357.2,357.2
XAUEUR,20050908,002900,357.2,357.2,357.2,357.2
XAUEUR,20050908,003400,357.2,357.2,357.1,357.1
XAUEUR,20050908,003800,357.2,357.2,357.2,357.2
XAUEUR,20050908,004300,357.2,357.2,357.2,357.2
XAUEUR,20050908,004800,357.2,357.2,357.2,357.2
XAUEUR,20050908,005300,357.2,357.2,357.2,357.2
XAUEUR,20050908,005800,357.2,357.2,357.2,357.2
XAUEUR,20050908,010300,357.2,357.2,357.2,357.2
XAUEUR,20050908,010500,357.1,357.1,357.1,357.1
XAUEUR,20050908,010700,357.0,357.0,357.0,357.0
XAUEUR,20050908,010900,357.1,357.1,357.1,357.1
XAUEUR,20050908,011200,357.5,357.5,357.5,357.5
XAUEUR,20050908,011300,357.8,357.8,357.8,357.8
XAUEUR,20050908,011800,357.8,357.8,357.8,357.8
XAUEUR,20050908,012300,357.8,357.8,357.8,357.8
XAUEUR,20050908,012800,357.9,357.9,357.9,357.9
XAUEUR,20050908,013000,357.8,357.8,357.8,357.8
XAUEUR,20050908,013300,357.7,357.7,357.7,357.7
XAUEUR,20050908,013600,357.8,357.8,357.8,357.8
XAUEUR,20050908,013800,357.7,357.7,357.7,357.7
XAUEUR,20050908,014300,357.7,357.7,357.7,357.7
XAUEUR,20050908,014800,357.6,357.6,357.6,357.6
XAUEUR,20050908,015300,357.6,357.6,357.6,357.6
XAUEUR,20050908,015500,357.8,357.8,357.8,357.8
XAUEUR,20050908,015900,357.7,357.7,357.7,357.7
XAUEUR,20050908,020300,357.5,357.5,357.4,357.4
XAUEUR,20050908,020400,357.3,357.3,357.3,357.3
XAUEUR,20050908,020600,357.1,357.1,357.0,357.0
XAUEUR,20050908,021100,357.0,357.0,357.0,357.0
XAUEUR,20050908,021500,357.1,357.1,357.1,357.1
XAUEUR,20050908,021700,357.0,357.0,357.0,357.0
XAUEUR,20050908,022100,357.1,357.1,357.1,357.1
XAUEUR,20050908,022200,357.2,357.2,357.2,357.2
XAUEUR,20050908,022700,357.2,357.2,357.2,357.2
XAUEUR,20050908,023200,357.2,357.2,357.2,357.2
XAUEUR,20050908,023700,357.2,357.2,357.2,357.2
XAUEUR,20050908,024000,357.1,357.1,357.0,357.0
XAUEUR,20050908,024100,357.2,357.2,357.2,357.2
XAUEUR,20050908,024600,357.2,357.2,357.2,357.2
XAUEUR,20050908,025100,357.1,357.1,357.1,357.1
XAUEUR,20050908,025300,357.2,357.2,357.2,357.2
XAUEUR,20050908,025500,357.1,357.1,357.1,357.1
XAUEUR,20050908,025600,357.0,357.2,357.0,357.2
XAUEUR,20050908,030100,357.2,357.2,357.2,357.2
XAUEUR,20050908,030200,357.3,357.3,357.3,357.3
XAUEUR,20050908,030300,357.2,357.2,357.2,357.2
XAUEUR,20050908,030500,357.3,357.3,357.3,357.3
XAUEUR,20050908,030600,357.2,357.2,357.1,357.1
XAUEUR,20050908,030700,357.0,357.0,357.0,357.0
XAUEUR,20050908,031100,357.2,357.2,357.2,357.2
XAUEUR,20050908,031600,357.2,357.2,357.2,357.2
XAUEUR,20050908,032100,357.2,357.2,357.2,357.2
XAUEUR,20050908,032300,357.1,357.1,357.1,357.1
XAUEUR,20050908,032400,357.0,357.0,357.0,357.0
XAUEUR,20050908,032900,357.0,357.0,357.0,357.0
XAUEUR,20050908,033000,356.9,356.9,356.9,356.9
XAUEUR,20050908,033100,357.0,357.0,357.0,357.0
XAUEUR,20050908,033600,357.0,357.0,357.0,357.0
XAUEUR,20050908,033900,357.1,357.2,357.1,357.2
XAUEUR,20050908,034000,357.1,357.1,357.1,357.1
XAUEUR,20050908,034400,357.0,357.0,357.0,357.0
XAUEUR,20050908,034900,357.1,357.1,357.1,357.1
XAUEUR,20050908,035200,357.0,357.0,357.0,357.0
XAUEUR,20050908,035300,357.1,357.2,357.1,357.2
XAUEUR,20050908,035600,357.1,357.1,357.1,357.1
XAUEUR,20050908,035700,357.2,357.2,357.2,357.2
XAUEUR,20050908,035900,357.1,357.1,357.1,357.1
XAUEUR,20050908,040200,357.0,357.0,357.0,357.0
XAUEUR,20050908,040700,357.0,357.0,357.0,357.0
XAUEUR,20050908,041200,357.0,357.0,357.0,357.0
XAUEUR,20050908,041400,357.1,357.1,357.1,357.1
XAUEUR,20050908,041600,357.2,357.2,357.2,357.2
XAUEUR,20050908,041900,357.1,357.1,357.1,357.1
XAUEUR,20050908,042000,357.2,357.2,357.2,357.2
XAUEUR,20050908,042500,357.2,357.2,357.2,357.2
XAUEUR,20050908,043000,357.2,357.2,357.2,357.2
XAUEUR,20050908,043400,357.1,357.1,357.1,357.1
XAUEUR,20050908,043500,357.0,357.0,357.0,357.0
XAUEUR,20050908,043600,357.1,357.1,357.1,357.1
XAUEUR,20050908,043700,357.2,357.2,357.2,357.2
XAUEUR,20050908,044200,357.2,357.2,357.2,357.2
XAUEUR,20050908,044300,357.1,357.1,357.1,357.1
XAUEUR,20050908,044800,357.1,357.1,357.1,357.1
XAUEUR,20050908,045000,357.2,357.2,357.2,357.2
XAUEUR,20050908,045100,357.1,357.1,357.1,357.1
XAUEUR,20050908,045300,357.2,357.2,357.2,357.2
XAUEUR,20050908,045800,357.2,357.2,357.2,357.2
XAUEUR,20050908,050300,357.2,357.2,357.2,357.2
XAUEUR,20050908,050500,357.1,357.1,357.1,357.1
XAUEUR,20050908,050800,357.2,357.2,357.1,357.1
XAUEUR,20050908,050900,357.0,357.0,357.0,357.0
XAUEUR,20050908,051100,357.1,357.1,357.1,357.1
XAUEUR,20050908,051400,357.2,357.2,357.2,357.2
XAUEUR,20050908,051900,357.2,357.2,357.2,357.2
XAUEUR,20050908,052400,357.2,357.2,357.2,357.2
XAUEUR,20050908,052900,357.2,357.2,357.2,357.2
XAUEUR,20050908,053000,357.3,357.3,357.3,357.3
XAUEUR,20050908,053200,357.2,357.2,357.2,357.2
XAUEUR,20050908,053700,357.2,357.2,357.2,357.2
XAUEUR,20050908,053900,357.1,357.1,357.1,357.1
XAUEUR,20050908,054200,357.2,357.2,357.2,357.2
XAUEUR,20050908,054500,357.3,357.3,357.3,357.3
XAUEUR,20050908,054700,357.5,357.5,357.5,357.5
XAUEUR,20050908,054800,357.3,357.3,357.3,357.3
XAUEUR,20050908,054900,357.2,357.2,357.0,357.0
XAUEUR,20050908,055300,357.1,357.1,357.1,357.1
XAUEUR,20050908,055800,357.1,357.1,357.1,357.1
XAUEUR,20050908,060300,357.1,357.1,357.1,357.1
XAUEUR,20050908,060400,357.2,357.2,357.2,357.2
XAUEUR,20050908,060600,357.3,357.3,357.3,357.3
XAUEUR,20050908,061100,357.3,357.3,357.3,357.3
XAUEUR,20050908,061600,357.3,357.3,357.3,357.3
XAUEUR,20050908,062100,357.3,357.3,357.3,357.3
XAUEUR,20050908,062600,357.3,357.4,357.3,357.4
XAUEUR,20050908,063100,357.4,357.4,357.4,357.4
XAUEUR,20050908,063600,357.4,357.5,357.4,357.5
XAUEUR,20050908,064100,357.5,357.5,357.5,357.5
XAUEUR,20050908,064600,357.5,357.5,357.5,357.5
XAUEUR,20050908,065000,357.4,357.4,357.4,357.4
XAUEUR,20050908,065500,357.4,357.4,357.4,357.4
XAUEUR,20050908,065600,357.5,357.5,357.5,357.5
XAUEUR,20050908,070000,357.6,357.6,357.6,357.6
XAUEUR,20050908,070100,357.5,357.5,357.5,357.5
XAUEUR,20050908,070200,357.7,357.7,357.7,357.7
XAUEUR,20050908,070500,357.5,357.5,357.5,357.5
XAUEUR,20050908,071000,357.5,357.5,357.5,357.5
XAUEUR,20050908,071100,357.4,357.4,357.4,357.4
XAUEUR,20050908,071500,357.3,357.3,357.3,357.3
XAUEUR,20050908,072000,357.3,357.3,357.3,357.3
XAUEUR,20050908,072300,357.2,357.2,357.2,357.2
XAUEUR,20050908,072800,357.2,357.2,357.2,357.2
XAUEUR,20050908,073300,357.2,357.2,357.2,357.2
XAUEUR,20050908,073400,357.3,357.3,357.3,357.3
XAUEUR,20050908,073900,357.3,357.3,357.2,357.2
XAUEUR,20050908,074200,357.3,357.3,357.3,357.3
XAUEUR,20050908,074500,357.2,357.2,357.1,357.1
XAUEUR,20050908,074600,357.0,357.2,357.0,357.2
XAUEUR,20050908,075100,357.2,357.2,357.2,357.2
XAUEUR,20050908,075300,357.3,357.4,357.3,357.4
XAUEUR,20050908,075400,357.3,357.3,357.3,357.3
XAUEUR,20050908,075500,357.2,357.2,357.2,357.2
XAUEUR,20050908,075700,357.1,357.1,357.1,357.1
XAUEUR,20050908,080100,357.2,357.2,357.2,357.2
XAUEUR,20050908,080200,357.3,357.3,357.3,357.3
XAUEUR,20050908,080500,357.5,357.5,357.5,357.5
XAUEUR,20050908,080600,357.4,357.5,357.4,357.5
XAUEUR,20050908,080900,357.4,357.4,357.4,357.4
XAUEUR,20050908,081100,357.5,357.5,357.5,357.5
XAUEUR,20050908,081300,357.3,357.3,357.3,357.3
XAUEUR,20050908,081400,357.2,357.2,357.2,357.2
XAUEUR,20050908,081600,357.3,357.3,357.2,357.2
XAUEUR,20050908,081700,357.3,357.3,357.3,357.3
XAUEUR,20050908,082200,357.3,357.3,357.3,357.3
XAUEUR,20050908,082500,357.4,357.4,357.4,357.4
XAUEUR,20050908,082800,357.5,357.5,357.5,357.5
XAUEUR,20050908,082900,357.4,357.4,357.4,357.4
XAUEUR,20050908,083100,357.5,357.5,357.5,357.5
XAUEUR,20050908,083400,357.4,357.4,357.4,357.4
XAUEUR,20050908,083600,357.3,357.3,357.3,357.3
XAUEUR,20050908,084000,357.2,357.2,357.2,357.2
XAUEUR,20050908,084500,357.2,357.2,357.2,357.2
XAUEUR,20050908,084600,357.1,357.1,357.0,357.0
XAUEUR,20050908,084900,356.9,356.9,356.8,356.8
XAUEUR,20050908,085000,356.9,356.9,356.9,356.9
XAUEUR,20050908,085300,356.8,356.8,356.8,356.8
XAUEUR,20050908,085400,356.9,356.9,356.9,356.9
XAUEUR,20050908,085500,357.0,357.0,357.0,357.0
XAUEUR,20050908,085900,357.1,357.1,357.0,357.0
XAUEUR,20050908,090400,357.1,357.2,357.1,357.2
XAUEUR,20050908,090500,357.1,357.1,357.1,357.1
XAUEUR,20050908,090600,357.0,357.1,357.0,357.1
XAUEUR,20050908,090800,357.2,357.3,357.2,357.3
XAUEUR,20050908,091000,357.2,357.2,357.2,357.2
XAUEUR,20050908,091100,357.1,357.2,357.1,357.2
XAUEUR,20050908,091200,357.1,357.1,357.1,357.1
XAUEUR,20050908,091300,357.3,357.3,357.3,357.3
XAUEUR,20050908,091400,357.2,357.2,357.2,357.2
XAUEUR,20050908,091800,357.1,357.2,357.1,357.2
XAUEUR,20050908,092000,357.1,357.2,357.1,357.2
XAUEUR,20050908,092500,357.2,357.2,357.2,357.2
XAUEUR,20050908,093000,357.2,357.2,357.2,357.2
XAUEUR,20050908,093100,356.7,356.7,356.7,356.7
XAUEUR,20050908,093200,356.4,356.6,356.4,356.6
XAUEUR,20050908,093300,356.7,356.7,356.7,356.7
XAUEUR,20050908,093400,356.8,356.8,356.8,356.8
XAUEUR,20050908,093500,356.9,356.9,356.9,356.9
XAUEUR,20050908,093600,357.0,357.0,357.0,357.0
XAUEUR,20050908,093700,357.1,357.1,357.1,357.1
XAUEUR,20050908,093900,357.3,357.3,357.3,357.3
XAUEUR,20050908,094000,357.4,357.4,357.4,357.4
XAUEUR,20050908,094200,357.5,357.5,357.5,357.5
XAUEUR,20050908,094500,357.4,357.4,357.4,357.4
XAUEUR,20050908,094900,357.5,357.5,357.5,357.5
XAUEUR,20050908,095200,357.6,357.6,357.6,357.6
XAUEUR,20050908,095300,357.7,357.7,357.6,357.6
XAUEUR,20050908,095500,357.5,357.5,357.5,357.5
XAUEUR,20050908,095700,357.4,357.5,357.4,357.5
XAUEUR,20050908,100200,357.5,357.5,357.5,357.5
XAUEUR,20050908,100700,357.5,357.5,357.5,357.5
XAUEUR,20050908,101100,357.4,357.4,357.4,357.4
XAUEUR,20050908,101200,357.2,357.3,357.2,357.3
XAUEUR,20050908,101400,357.4,357.4,357.4,357.4
XAUEUR,20050908,101700,357.5,357.5,357.5,357.5
XAUEUR,20050908,102000,357.6,357.6,357.6,357.6
XAUEUR,20050908,102100,357.7,357.7,357.7,357.7
XAUEUR,20050908,102600,357.7,357.7,357.7,357.7
XAUEUR,20050908,103000,357.8,357.8,357.8,357.8
XAUEUR,20050908,103500,357.8,357.8,357.8,357.8
XAUEUR,20050908,103700,357.7,357.7,357.7,357.7
XAUEUR,20050908,104100,357.8,357.8,357.8,357.8
XAUEUR,20050908,104200,357.7,357.7,357.7,357.7
XAUEUR,20050908,104300,357.8,357.8,357.8,357.8
XAUEUR,20050908,104400,357.7,357.8,357.7,357.8
XAUEUR,20050908,104500,357.7,357.7,357.7,357.7
XAUEUR,20050908,104600,357.8,357.8,357.8,357.8
XAUEUR,20050908,104900,357.9,357.9,357.9,357.9
XAUEUR,20050908,105000,357.8,357.8,357.8,357.8
XAUEUR,20050908,105200,357.9,357.9,357.9,357.9
XAUEUR,20050908,105400,357.8,357.8,357.8,357.8
XAUEUR,20050908,105900,357.8,357.8,357.8,357.8
XAUEUR,20050908,110300,357.9,357.9,357.9,357.9
XAUEUR,20050908,110500,358.0,358.0,358.0,358.0
XAUEUR,20050908,110600,357.9,357.9,357.9,357.9
XAUEUR,20050908,111100,357.9,357.9,357.9,357.9
XAUEUR,20050908,111200,358.0,358.0,358.0,358.0
XAUEUR,20050908,111600,357.9,357.9,357.9,357.9
XAUEUR,20050908,111700,357.8,357.8,357.8,357.8
XAUEUR,20050908,111800,357.7,357.7,357.7,357.7
XAUEUR,20050908,111900,357.8,357.8,357.8,357.8
XAUEUR,20050908,112300,357.9,357.9,357.9,357.9
XAUEUR,20050908,112500,358.0,358.0,358.0,358.0
XAUEUR,20050908,112600,357.9,357.9,357.8,357.8
XAUEUR,20050908,112800,357.9,357.9,357.9,357.9
XAUEUR,20050908,112900,357.8,357.8,357.8,357.8
XAUEUR,20050908,113200,357.5,357.5,357.5,357.5
XAUEUR,20050908,113300,357.3,357.3,357.3,357.3
XAUEUR,20050908,113800,357.3,357.3,357.3,357.3
XAUEUR,20050908,114300,357.3,357.3,357.3,357.3
XAUEUR,20050908,114800,357.2,357.2,357.2,357.2
XAUEUR,20050908,115300,357.5,357.6,357.5,357.6
XAUEUR,20050908,115400,357.8,357.8,357.8,357.8
XAUEUR,20050908,115900,357.8,357.8,357.8,357.8
XAUEUR,20050908,120100,357.9,357.9,357.9,357.9
XAUEUR,20050908,120200,358.0,358.0,358.0,358.0
XAUEUR,20050908,120700,358.0,358.0,358.0,358.0
XAUEUR,20050908,121200,358.0,358.0,358.0,358.0
XAUEUR,20050908,121700,358.0,358.0,358.0,358.0
XAUEUR,20050908,122200,358.0,358.0,358.0,358.0
XAUEUR,20050908,122700,358.0,358.0,358.0,358.0
XAUEUR,20050908,122800,357.9,357.9,357.9,357.9
XAUEUR,20050908,122900,357.8,357.8,357.8,357.8
XAUEUR,20050908,123400,357.8,357.8,357.8,357.8
XAUEUR,20050908,123800,358.0,358.0,358.0,358.0
XAUEUR,20050908,123900,358.2,358.2,358.2,358.2
XAUEUR,20050908,124100,358.1,358.1,358.1,358.1
XAUEUR,20050908,124200,358.0,358.0,358.0,358.0
XAUEUR,20050908,124700,357.9,357.9,357.9,357.9
XAUEUR,20050908,124800,358.0,358.0,358.0,358.0
XAUEUR,20050908,125300,358.0,358.0,358.0,358.0
XAUEUR,20050908,125800,358.0,358.0,358.0,358.0
XAUEUR,20050908,125900,358.1,358.1,358.1,358.1
XAUEUR,20050908,130000,358.2,358.2,358.2,358.2
XAUEUR,20050908,130200,358.0,358.0,358.0,358.0
XAUEUR,20050908,130300,358.1,358.2,358.1,358.2
XAUEUR,20050908,130400,358.0,358.0,358.0,358.0
XAUEUR,20050908,130600,357.9,357.9,357.8,357.8
XAUEUR,20050908,130900,357.9,358.0,357.9,358.0
XAUEUR,20050908,131000,357.9,357.9,357.9,357.9
XAUEUR,20050908,131100,358.0,358.0,358.0,358.0
XAUEUR,20050908,131600,358.0,358.2,358.0,358.2
XAUEUR,20050908,131900,358.1,358.1,358.1,358.1
XAUEUR,20050908,132100,358.2,358.2,358.2,358.2
XAUEUR,20050908,132400,358.1,358.1,358.1,358.1
XAUEUR,20050908,132500,358.0,358.0,358.0,358.0
XAUEUR,20050908,132800,358.2,358.2,358.2,358.2
XAUEUR,20050908,132900,358.1,358.1,358.1,358.1
XAUEUR,20050908,133000,358.0,358.0,358.0,358.0
XAUEUR,20050908,133100,358.1,358.1,358.1,358.1
XAUEUR,20050908,133200,358.0,358.0,358.0,358.0
XAUEUR,20050908,133300,358.1,358.1,358.1,358.1
XAUEUR,20050908,133800,358.1,358.1,358.1,358.1
XAUEUR,20050908,134000,358.2,358.2,358.2,358.2
XAUEUR,20050908,134300,358.1,358.1,358.1,358.1
XAUEUR,20050908,134400,358.0,358.0,358.0,358.0
XAUEUR,20050908,134500,358.1,358.1,358.1,358.1
XAUEUR,20050908,134600,358.0,358.0,358.0,358.0
XAUEUR,20050908,134900,358.1,358.2,358.1,358.1
XAUEUR,20050908,135200,358.0,358.0,358.0,358.0
XAUEUR,20050908,135300,358.1,358.1,358.1,358.1
XAUEUR,20050908,135400,358.0,358.0,358.0,358.0
XAUEUR,20050908,135900,358.0,358.0,358.0,358.0
XAUEUR,20050908,140400,358.0,358.0,358.0,358.0
XAUEUR,20050908,140500,358.1,358.1,358.1,358.1
XAUEUR,20050908,140600,358.2,358.2,358.2,358.2
XAUEUR,20050908,140700,358.1,358.1,358.1,358.1
XAUEUR,20050908,140800,358.2,358.2,358.2,358.2
XAUEUR,20050908,141300,358.2,358.2,358.2,358.2
XAUEUR,20050908,141700,358.3,358.3,358.3,358.3
XAUEUR,20050908,141800,358.2,358.2,358.2,358.2
XAUEUR,20050908,142000,358.1,358.1,358.1,358.1
XAUEUR,20050908,142100,358.0,358.2,358.0,358.2
XAUEUR,20050908,142200,358.1,358.2,358.1,358.2
XAUEUR,20050908,142700,358.1,358.2,358.1,358.2
XAUEUR,20050908,142800,358.3,358.3,358.3,358.3
XAUEUR,20050908,143100,358.2,358.2,358.2,358.2
XAUEUR,20050908,143200,358.3,358.3,358.3,358.3
XAUEUR,20050908,143400,358.5,358.9,358.5,358.9
XAUEUR,20050908,143500,359.1,359.5,359.1,359.5
XAUEUR,20050908,143600,359.6,359.6,359.5,359.5
XAUEUR,20050908,143700,359.4,359.4,359.3,359.3
XAUEUR,20050908,143900,359.4,359.9,359.4,359.9
XAUEUR,20050908,144000,360.0,360.2,360.0,360.2
XAUEUR,20050908,144100,360.3,360.3,360.2,360.2
XAUEUR,20050908,144200,360.1,360.1,360.0,360.0
XAUEUR,20050908,144300,360.1,360.2,360.1,360.1
XAUEUR,20050908,144400,360.0,360.0,360.0,360.0
XAUEUR,20050908,144700,360.1,360.1,360.0,360.0
XAUEUR,20050908,144800,360.1,360.3,360.1,360.3
XAUEUR,20050908,144900,360.4,360.5,360.4,360.5
XAUEUR,20050908,145000,360.6,360.6,360.6,360.6
XAUEUR,20050908,145100,360.7,360.8,360.7,360.8
XAUEUR,20050908,145200,360.7,360.7,360.7,360.7
XAUEUR,20050908,145300,360.6,360.7,360.5,360.7
XAUEUR,20050908,145400,360.8,360.8,360.7,360.7
XAUEUR,20050908,145500,360.8,361.0,360.8,361.0
XAUEUR,20050908,145600,360.9,360.9,360.9,360.9
XAUEUR,20050908,145700,360.8,360.8,360.8,360.8
XAUEUR,20050908,150000,360.7,360.7,360.7,360.7
XAUEUR,20050908,150300,360.6,360.6,360.5,360.5
XAUEUR,20050908,150500,360.4,360.4,360.4,360.4
XAUEUR,20050908,150600,360.3,360.3,360.2,360.2
XAUEUR,20050908,150700,360.3,360.3,360.3,360.3
XAUEUR,20050908,150800,360.4,360.5,360.4,360.5
XAUEUR,20050908,150900,360.3,360.4,360.3,360.3
XAUEUR,20050908,151000,360.2,360.2,360.2,360.2
XAUEUR,20050908,151100,360.3,360.4,360.3,360.4
XAUEUR,20050908,151200,360.5,360.5,360.5,360.5
XAUEUR,20050908,151500,360.6,360.6,360.6,360.6
XAUEUR,20050908,151600,360.5,360.5,360.2,360.2
XAUEUR,20050908,151900,360.1,360.1,360.1,360.1
XAUEUR,20050908,152000,360.2,360.2,360.2,360.2
XAUEUR,20050908,152200,360.1,360.2,360.0,360.2
XAUEUR,20050908,152600,360.1,360.1,360.1,360.1
XAUEUR,20050908,152700,360.2,360.2,360.2,360.2
XAUEUR,20050908,152800,360.3,360.3,360.3,360.3
XAUEUR,20050908,152900,360.2,360.2,360.2,360.2
XAUEUR,20050908,153000,360.1,360.1,360.1,360.1
XAUEUR,20050908,153100,360.0,360.1,360.0,360.1
XAUEUR,20050908,153200,360.2,360.2,360.2,360.2
XAUEUR,20050908,153400,360.3,360.3,360.3,360.3
XAUEUR,20050908,153500,360.2,360.2,360.2,360.2
XAUEUR,20050908,154000,360.2,360.2,360.2,360.2
XAUEUR,20050908,154100,360.3,360.3,360.3,360.3
XAUEUR,20050908,154300,360.2,360.2,360.2,360.2
XAUEUR,20050908,154400,360.3,360.3,360.2,360.2
XAUEUR,20050908,154600,360.3,360.3,360.3,360.3
XAUEUR,20050908,154800,360.4,360.5,360.4,360.5
XAUEUR,20050908,155200,360.6,360.7,360.6,360.7
XAUEUR,20050908,155300,360.6,360.7,360.6,360.7
XAUEUR,20050908,155500,360.6,360.6,360.5,360.5
XAUEUR,20050908,155900,360.6,360.6,360.5,360.5
XAUEUR,20050908,160100,360.4,360.4,360.4,360.4
XAUEUR,20050908,160200,360.6,360.6,360.5,360.5
XAUEUR,20050908,160500,360.7,360.7,360.7,360.7
XAUEUR,20050908,160600,360.6,360.6,360.5,360.5
XAUEUR,20050908,160800,360.6,360.7,360.5,360.7
XAUEUR,20050908,160900,360.5,360.5,360.5,360.5
XAUEUR,20050908,161100,360.4,360.4,360.3,360.3
XAUEUR,20050908,161200,360.2,360.2,360.2,360.2
XAUEUR,20050908,161300,360.3,360.4,360.3,360.4
XAUEUR,20050908,161400,360.5,360.5,360.5,360.5
XAUEUR,20050908,161700,360.4,360.5,360.4,360.5
XAUEUR,20050908,162000,360.4,360.5,360.4,360.5
XAUEUR,20050908,162100,360.6,360.7,360.6,360.7
XAUEUR,20050908,162200,360.6,360.6,360.5,360.5
XAUEUR,20050908,162300,360.6,360.7,360.6,360.7
XAUEUR,20050908,162400,360.8,360.8,360.8,360.8
XAUEUR,20050908,162600,360.9,360.9,360.9,360.9
XAUEUR,20050908,162700,360.8,360.8,360.8,360.8
XAUEUR,20050908,163000,360.9,361.0,360.9,361.0
XAUEUR,20050908,163200,361.1,361.2,360.9,360.9
XAUEUR,20050908,163300,360.8,360.8,360.8,360.8
XAUEUR,20050908,163400,360.9,360.9,360.8,360.8
XAUEUR,20050908,163600,360.9,360.9,360.8,360.8
XAUEUR,20050908,163700,360.7,360.7,360.6,360.7
XAUEUR,20050908,163800,360.8,360.9,360.8,360.8
XAUEUR,20050908,164000,360.7,360.7,360.5,360.5
XAUEUR,20050908,164200,360.6,360.7,360.5,360.5
XAUEUR,20050908,164300,360.4,360.5,360.3,360.5
XAUEUR,20050908,164400,360.4,360.4,360.3,360.3
XAUEUR,20050908,164600,360.4,360.4,360.4,360.4
XAUEUR,20050908,164700,360.5,360.5,360.5,360.5
XAUEUR,20050908,164900,360.4,360.5,360.4,360.5
XAUEUR,20050908,165000,360.3,360.3,360.3,360.3
XAUEUR,20050908,165200,360.2,360.2,360.2,360.2
XAUEUR,20050908,165700,360.2,360.2,360.2,360.2
XAUEUR,20050908,165900,360.3,360.3,360.3,360.3
XAUEUR,20050908,170000,360.2,360.2,360.2,360.2
XAUEUR,20050908,170100,360.3,360.3,360.3,360.3
XAUEUR,20050908,170200,360.4,360.5,360.4,360.5
XAUEUR,20050908,170700,360.5,360.5,360.5,360.5
XAUEUR,20050908,170900,360.7,360.7,360.5,360.5
XAUEUR,20050908,171000,360.7,360.7,360.7,360.7
XAUEUR,20050908,171100,360.6,360.6,360.6,360.6
XAUEUR,20050908,171200,360.5,360.5,360.5,360.5
XAUEUR,20050908,171500,360.4,360.4,360.2,360.2
XAUEUR,20050908,171600,360.1,360.2,360.1,360.2
XAUEUR,20050908,171700,360.1,360.1,360.0,360.0
XAUEUR,20050908,172100,359.9,359.9,359.8,359.8
XAUEUR,20050908,172300,359.6,359.6,359.5,359.5
XAUEUR,20050908,172400,359.6,359.6,359.6,359.6
XAUEUR,20050908,172500,359.5,359.6,359.5,359.6
XAUEUR,20050908,172600,359.7,359.7,359.7,359.7
XAUEUR,20050908,172700,359.8,359.8,359.8,359.8
XAUEUR,20050908,172900,359.7,359.8,359.7,359.8
XAUEUR,20050908,173400,359.8,359.8,359.8,359.8
XAUEUR,20050908,173900,359.7,359.8,359.7,359.8
XAUEUR,20050908,174000,359.7,359.7,359.6,359.6
XAUEUR,20050908,174100,359.5,359.5,359.4,359.4
XAUEUR,20050908,174200,359.3,359.3,359.3,359.3
XAUEUR,20050908,174300,359.4,359.5,359.4,359.5
XAUEUR,20050908,174400,359.6,359.6,359.6,359.6
XAUEUR,20050908,174500,359.7,359.7,359.4,359.4
XAUEUR,20050908,174600,359.2,359.2,359.2,359.2
XAUEUR,20050908,174800,359.3,359.3,359.3,359.3
XAUEUR,20050908,175000,359.4,359.4,359.4,359.4
XAUEUR,20050908,175200,359.3,359.3,359.3,359.3
XAUEUR,20050908,175300,359.4,359.5,359.4,359.5
XAUEUR,20050908,175800,359.5,359.5,359.5,359.5
XAUEUR,20050908,180000,359.4,359.5,359.4,359.5
XAUEUR,20050908,180500,359.5,359.5,359.5,359.5
XAUEUR,20050908,180600,359.6,359.6,359.5,359.5
XAUEUR,20050908,180900,359.6,359.6,359.6,359.6
XAUEUR,20050908,181100,359.5,359.5,359.5,359.5
XAUEUR,20050908,181300,359.6,359.6,359.5,359.5
XAUEUR,20050908,181400,359.6,359.7,359.6,359.7
XAUEUR,20050908,181900,359.7,359.8,359.7,359.8
XAUEUR,20050908,182400,359.9,359.9,359.9,359.9
XAUEUR,20050908,182500,359.8,359.8,359.8,359.8
XAUEUR,20050908,182600,359.9,359.9,359.9,359.9
XAUEUR,20050908,182700,359.8,359.8,359.8,359.8
XAUEUR,20050908,183200,359.8,359.8,359.7,359.7
XAUEUR,20050908,183300,359.8,359.9,359.8,359.9
XAUEUR,20050908,183400,360.0,360.0,360.0,360.0
XAUEUR,20050908,183500,359.9,360.0,359.9,360.0
XAUEUR,20050908,183600,359.9,359.9,359.8,359.8
XAUEUR,20050908,183900,359.7,359.7,359.7,359.7
XAUEUR,20050908,184000,359.9,359.9,359.9,359.9
XAUEUR,20050908,184100,359.8,359.8,359.8,359.8
XAUEUR,20050908,184300,360.0,360.0,360.0,360.0
XAUEUR,20050908,184500,359.9,359.9,359.8,359.8
XAUEUR,20050908,184600,359.7,359.7,359.7,359.7
XAUEUR,20050908,184800,359.6,359.6,359.6,359.6
XAUEUR,20050908,184900,359.7,359.8,359.7,359.8
XAUEUR,20050908,185100,359.7,359.7,359.7,359.7
XAUEUR,20050908,185200,359.8,360.0,359.8,359.9
XAUEUR,20050908,185300,359.8,360.2,359.8,360.0
XAUEUR,20050908,185700,360.1,360.1,360.1,360.1
XAUEUR,20050908,185800,360.0,360.1,360.0,360.1
XAUEUR,20050908,185900,360.2,360.2,360.2,360.2
XAUEUR,20050908,190100,360.3,360.5,360.3,360.5
XAUEUR,20050908,190300,360.4,360.4,360.4,360.4
XAUEUR,20050908,190500,360.5,360.5,360.5,360.5
XAUEUR,20050908,190600,360.6,360.6,360.6,360.6
XAUEUR,20050908,190700,360.7,360.7,360.7,360.7
XAUEUR,20050908,190900,360.8,360.8,360.7,360.7
XAUEUR,20050908,191400,360.7,360.7,360.7,360.7
XAUEUR,20050908,191500,360.8,360.8,360.8,360.8
XAUEUR,20050908,191600,360.7,360.7,360.7,360.7
XAUEUR,20050908,191700,360.6,360.6,360.5,360.5
XAUEUR,20050908,191800,360.4,360.4,360.4,360.4
XAUEUR,20050908,191900,360.5,360.5,360.4,360.4
XAUEUR,20050908,192000,360.3,360.4,360.3,360.4
XAUEUR,20050908,192100,360.5,360.5,360.5,360.5
XAUEUR,20050908,192300,360.4,360.4,360.2,360.2
XAUEUR,20050908,192500,360.0,360.0,360.0,360.0
XAUEUR,20050908,193000,360.1,360.1,360.1,360.1
XAUEUR,20050908,193200,360.2,360.2,360.2,360.2
XAUEUR,20050908,193300,360.1,360.1,360.1,360.1
XAUEUR,20050908,193600,360.0,360.0,360.0,360.0
XAUEUR,20050908,194000,360.1,360.1,360.1,360.1
XAUEUR,20050908,194400,360.2,360.2,360.2,360.2
XAUEUR,20050908,194600,360.1,360.1,360.1,360.1
XAUEUR,20050908,195100,360.2,360.2,360.2,360.2
XAUEUR,20050908,195600,360.2,360.2,360.2,360.2
XAUEUR,20050908,195900,360.1,360.1,360.1,360.1
XAUEUR,20050908,200000,360.0,360.0,360.0,360.0
XAUEUR,20050908,200100,360.1,360.1,360.1,360.1
XAUEUR,20050908,200200,360.2,360.2,360.2,360.2
XAUEUR,20050908,200700,360.2,360.2,360.2,360.2
XAUEUR,20050908,201200,359.7,359.7,359.2,359.2
XAUEUR,20050908,201700,359.2,359.2,359.2,359.2
XAUEUR,20050908,201800,359.1,359.1,359.1,359.1
XAUEUR,20050908,201900,359.2,359.2,359.2,359.2
XAUEUR,20050908,202400,359.2,359.2,359.2,359.2
XAUEUR,20050908,202700,359.1,359.1,359.1,359.1
XAUEUR,20050908,203200,359.1,359.1,359.1,359.1
XAUEUR,20050908,203700,359.1,359.1,359.0,359.0
XAUEUR,20050908,204200,359.0,359.0,359.0,359.0
XAUEUR,20050908,204500,359.2,359.2,359.2,359.2
XAUEUR,20050908,205000,359.2,359.2,359.2,359.2
XAUEUR,20050908,205100,359.3,359.3,359.3,359.3
XAUEUR,20050908,205200,359.2,359.2,359.2,359.2
XAUEUR,20050908,205400,359.1,359.1,359.0,359.0
XAUEUR,20050908,205700,359.1,359.1,359.1,359.1
XAUEUR,20050908,210000,359.2,359.2,359.2,359.2
XAUEUR,20050908,210500,359.3,359.3,359.3,359.3
XAUEUR,20050908,210700,359.4,359.4,359.4,359.4
XAUEUR,20050908,211000,359.5,359.6,359.5,359.5
XAUEUR,20050908,211400,359.4,359.4,359.4,359.4
XAUEUR,20050908,211900,359.4,359.4,359.4,359.4
XAUEUR,20050908,212100,359.3,359.3,359.3,359.3
XAUEUR,20050908,212600,359.3,359.5,359.3,359.5
XAUEUR,20050908,212700,359.6,359.6,359.6,359.6
XAUEUR,20050908,213200,359.6,359.6,359.6,359.6
XAUEUR,20050908,213600,359.7,359.7,359.7,359.7
XAUEUR,20050908,214100,359.6,359.6,359.5,359.5
XAUEUR,20050908,214200,359.7,359.7,359.7,359.7
XAUEUR,20050908,214400,359.8,359.8,359.8,359.8
XAUEUR,20050908,214700,359.7,359.7,359.7,359.7
XAUEUR,20050908,215200,359.7,359.7,359.7,359.7
XAUEUR,20050908,215400,359.6,359.6,359.6,359.6
XAUEUR,20050908,215600,359.7,359.7,359.7,359.7
XAUEUR,20050908,215800,359.8,359.8,359.8,359.8
XAUEUR,20050908,220200,359.7,359.7,359.7,359.7
XAUEUR,20050908,220300,359.8,359.8,359.8,359.8
XAUEUR,20050908,220800,359.8,359.9,359.8,359.9
XAUEUR,20050908,220900,360.0,360.0,360.0,360.0
XAUEUR,20050908,221300,359.8,359.8,359.8,359.8
XAUEUR,20050908,221800,359.8,359.8,359.8,359.8
XAUEUR,20050908,222300,359.8,359.8,359.8,359.8
XAUEUR,20050908,222800,359.8,359.8,359.8,359.8
XAUEUR,20050908,223300,359.8,359.8,359.8,359.8
XAUEUR,20050908,223800,359.8,359.8,359.8,359.8
XAUEUR,20050908,224300,359.8,359.8,359.8,359.8
XAUEUR,20050908,224800,359.8,359.8,359.8,359.8
XAUEUR,20050908,225200,359.7,359.7,359.7,359.7
XAUEUR,20050908,225400,359.8,359.8,359.8,359.8
XAUEUR,20050908,225900,359.8,359.8,359.8,359.8
XAUEUR,20050908,230100,359.7,359.7,359.7,359.7
XAUEUR,20050908,230400,359.5,359.5,359.5,359.5
XAUEUR,20050908,230900,359.6,359.6,359.6,359.6
XAUEUR,20050908,231100,359.7,359.7,359.7,359.7
XAUEUR,20050908,231300,359.6,359.6,359.6,359.6
XAUEUR,20050908,231400,359.5,359.5,359.5,359.5
XAUEUR,20050908,231900,359.5,359.5,359.5,359.5
XAUEUR,20050908,232000,359.6,359.6,359.6,359.6
XAUEUR,20050908,232200,359.7,359.7,359.7,359.7
XAUEUR,20050908,232300,359.6,359.6,359.6,359.6
XAUEUR,20050908,232800,359.6,359.6,359.6,359.6
XAUEUR,20050908,233200,359.5,359.5,359.5,359.5
XAUEUR,20050908,233300,359.6,359.6,359.5,359.5
XAUEUR,20050908,233800,359.5,359.5,359.5,359.5
XAUEUR,20050908,234100,359.6,359.6,359.6,359.6
XAUEUR,20050908,234400,359.7,359.7,359.7,359.7
XAUEUR,20050908,234900,359.7,359.7,359.7,359.7
XAUEUR,20050908,235200,359.6,359.6,359.6,359.6
XAUEUR,20050908,235300,359.7,359.7,359.7,359.7
XAUEUR,20050908,235800,359.7,359.7,359.7,359.7
XAGEUR,20050908,000500,5.66,5.66,5.66,5.66
XAGEUR,20050908,001000,5.66,5.66,5.66,5.66
XAGEUR,20050908,001500,5.66,5.66,5.66,5.66
XAGEUR,20050908,002000,5.66,5.66,5.66,5.66
XAGEUR,20050908,002500,5.66,5.66,5.66,5.66
XAGEUR,20050908,003000,5.66,5.66,5.66,5.66
XAGEUR,20050908,003500,5.66,5.66,5.66,5.66
XAGEUR,20050908,004000,5.66,5.66,5.66,5.66
XAGEUR,20050908,004500,5.66,5.66,5.66,5.66
XAGEUR,20050908,005000,5.66,5.66,5.66,5.66
XAGEUR,20050908,005500,5.66,5.66,5.66,5.66
XAGEUR,20050908,010000,5.66,5.66,5.66,5.66
XAGEUR,20050908,010500,5.66,5.66,5.66,5.66
XAGEUR,20050908,011000,5.66,5.66,5.66,5.66
XAGEUR,20050908,011500,5.66,5.66,5.66,5.66
XAGEUR,20050908,012000,5.66,5.66,5.66,5.66
XAGEUR,20050908,012500,5.66,5.66,5.66,5.66
XAGEUR,20050908,013000,5.66,5.66,5.66,5.66
XAGEUR,20050908,013200,5.65,5.65,5.65,5.65
XAGEUR,20050908,013700,5.65,5.65,5.65,5.65
XAGEUR,20050908,014200,5.65,5.65,5.65,5.65
XAGEUR,20050908,014700,5.65,5.65,5.65,5.65
XAGEUR,20050908,015200,5.65,5.65,5.65,5.65
XAGEUR,20050908,015600,5.66,5.66,5.66,5.66
XAGEUR,20050908,015800,5.65,5.65,5.65,5.65
XAGEUR,20050908,020300,5.65,5.65,5.65,5.65
XAGEUR,20050908,020800,5.65,5.65,5.65,5.65
XAGEUR,20050908,021300,5.65,5.65,5.65,5.65
XAGEUR,20050908,021700,5.64,5.64,5.64,5.64
XAGEUR,20050908,022200,5.64,5.64,5.64,5.64
XAGEUR,20050908,022700,5.64,5.64,5.64,5.64
XAGEUR,20050908,023200,5.64,5.64,5.64,5.64
XAGEUR,20050908,023700,5.64,5.64,5.64,5.64
XAGEUR,20050908,024100,5.63,5.63,5.63,5.63
XAGEUR,20050908,024500,5.64,5.64,5.64,5.64
XAGEUR,20050908,025000,5.64,5.64,5.64,5.64
XAGEUR,20050908,025500,5.64,5.64,5.64,5.64
XAGEUR,20050908,030000,5.64,5.64,5.64,5.64
XAGEUR,20050908,030500,5.64,5.64,5.64,5.64
XAGEUR,20050908,031000,5.64,5.64,5.64,5.64
XAGEUR,20050908,031500,5.64,5.64,5.64,5.64
XAGEUR,20050908,032000,5.64,5.64,5.64,5.64
XAGEUR,20050908,032500,5.64,5.64,5.64,5.64
XAGEUR,20050908,033000,5.64,5.64,5.64,5.64
XAGEUR,20050908,033500,5.64,5.64,5.64,5.64
XAGEUR,20050908,034000,5.64,5.64,5.64,5.64
XAGEUR,20050908,034500,5.64,5.64,5.64,5.64
XAGEUR,20050908,035000,5.64,5.64,5.64,5.64
XAGEUR,20050908,035500,5.64,5.64,5.64,5.64
XAGEUR,20050908,040000,5.64,5.64,5.64,5.64
XAGEUR,20050908,040500,5.64,5.64,5.64,5.64
XAGEUR,20050908,041000,5.64,5.64,5.64,5.64
XAGEUR,20050908,041500,5.64,5.64,5.64,5.64
XAGEUR,20050908,042000,5.64,5.64,5.64,5.64
XAGEUR,20050908,042500,5.64,5.64,5.64,5.64
XAGEUR,20050908,043000,5.64,5.64,5.64,5.64
XAGEUR,20050908,043500,5.64,5.64,5.64,5.64
XAGEUR,20050908,043800,5.63,5.63,5.63,5.63
XAGEUR,20050908,044300,5.63,5.63,5.63,5.63
XAGEUR,20050908,044800,5.63,5.63,5.63,5.63
XAGEUR,20050908,045300,5.63,5.63,5.63,5.63
XAGEUR,20050908,045800,5.63,5.63,5.63,5.63
XAGEUR,20050908,050300,5.63,5.63,5.63,5.63
XAGEUR,20050908,050800,5.63,5.63,5.63,5.63
XAGEUR,20050908,051300,5.63,5.63,5.63,5.63
XAGEUR,20050908,051800,5.63,5.63,5.63,5.63
XAGEUR,20050908,052300,5.63,5.63,5.63,5.63
XAGEUR,20050908,052800,5.63,5.63,5.63,5.63
XAGEUR,20050908,053300,5.63,5.63,5.63,5.63
XAGEUR,20050908,053800,5.63,5.63,5.63,5.63
XAGEUR,20050908,054300,5.63,5.63,5.63,5.63
XAGEUR,20050908,054500,5.64,5.64,5.64,5.64
XAGEUR,20050908,055000,5.64,5.64,5.64,5.64
XAGEUR,20050908,055500,5.64,5.64,5.64,5.64
XAGEUR,20050908,060000,5.64,5.64,5.64,5.64
XAGEUR,20050908,060500,5.64,5.64,5.64,5.64
XAGEUR,20050908,061000,5.64,5.64,5.64,5.64
XAGEUR,20050908,061500,5.64,5.64,5.64,5.64
XAGEUR,20050908,062000,5.64,5.64,5.64,5.64
XAGEUR,20050908,062500,5.64,5.64,5.64,5.64
XAGEUR,20050908,063000,5.64,5.64,5.64,5.64
XAGEUR,20050908,063500,5.64,5.64,5.64,5.64
XAGEUR,20050908,064000,5.64,5.64,5.64,5.64
XAGEUR,20050908,064500,5.64,5.64,5.64,5.64
XAGEUR,20050908,065000,5.64,5.64,5.64,5.64
XAGEUR,20050908,065500,5.64,5.64,5.64,5.64
XAGEUR,20050908,065700,5.65,5.65,5.65,5.65
XAGEUR,20050908,070200,5.65,5.65,5.65,5.65
XAGEUR,20050908,070700,5.65,5.65,5.65,5.65
XAGEUR,20050908,071200,5.65,5.65,5.65,5.65
XAGEUR,20050908,071300,5.64,5.64,5.64,5.64
XAGEUR,20050908,071800,5.64,5.64,5.64,5.64
XAGEUR,20050908,072300,5.64,5.64,5.64,5.64
XAGEUR,20050908,072800,5.64,5.64,5.64,5.64
XAGEUR,20050908,073300,5.64,5.64,5.64,5.64
XAGEUR,20050908,073800,5.64,5.64,5.64,5.64
XAGEUR,20050908,074300,5.64,5.64,5.64,5.64
XAGEUR,20050908,074800,5.64,5.64,5.64,5.64
XAGEUR,20050908,075300,5.64,5.64,5.64,5.64
XAGEUR,20050908,075800,5.64,5.64,5.64,5.64
XAGEUR,20050908,080300,5.64,5.64,5.64,5.64
XAGEUR,20050908,080800,5.64,5.64,5.64,5.64
XAGEUR,20050908,081300,5.64,5.64,5.64,5.64
XAGEUR,20050908,081800,5.64,5.64,5.64,5.64
XAGEUR,20050908,081900,5.65,5.65,5.65,5.65
XAGEUR,20050908,082000,5.64,5.64,5.64,5.64
XAGEUR,20050908,082500,5.64,5.64,5.64,5.64
XAGEUR,20050908,083000,5.64,5.64,5.64,5.64
XAGEUR,20050908,083500,5.64,5.64,5.64,5.64
XAGEUR,20050908,084000,5.64,5.64,5.64,5.64
XAGEUR,20050908,084500,5.64,5.64,5.64,5.64
XAGEUR,20050908,084600,5.63,5.63,5.63,5.63
XAGEUR,20050908,084800,5.64,5.64,5.64,5.64
XAGEUR,20050908,085300,5.64,5.64,5.64,5.64
XAGEUR,20050908,085400,5.63,5.63,5.63,5.63
XAGEUR,20050908,085800,5.64,5.64,5.64,5.64
XAGEUR,20050908,085900,5.63,5.63,5.63,5.63
XAGEUR,20050908,090300,5.64,5.64,5.64,5.64
XAGEUR,20050908,090800,5.64,5.64,5.64,5.64
XAGEUR,20050908,091300,5.64,5.64,5.64,5.64
XAGEUR,20050908,091600,5.63,5.63,5.63,5.63
XAGEUR,20050908,091800,5.64,5.64,5.64,5.64
XAGEUR,20050908,092300,5.64,5.64,5.64,5.64
XAGEUR,20050908,092800,5.64,5.64,5.64,5.64
XAGEUR,20050908,093300,5.64,5.64,5.64,5.64
XAGEUR,20050908,093800,5.64,5.64,5.64,5.64
XAGEUR,20050908,094300,5.64,5.64,5.64,5.64
XAGEUR,20050908,094800,5.64,5.64,5.64,5.64
XAGEUR,20050908,095300,5.64,5.64,5.64,5.64
XAGEUR,20050908,095800,5.64,5.64,5.64,5.64
XAGEUR,20050908,100300,5.64,5.64,5.64,5.64
XAGEUR,20050908,100800,5.64,5.64,5.64,5.64
XAGEUR,20050908,101300,5.64,5.64,5.64,5.64
XAGEUR,20050908,101800,5.64,5.64,5.64,5.64
XAGEUR,20050908,102300,5.64,5.64,5.64,5.64
XAGEUR,20050908,102800,5.64,5.64,5.64,5.64
XAGEUR,20050908,103300,5.64,5.64,5.64,5.64
XAGEUR,20050908,103800,5.64,5.64,5.64,5.64
XAGEUR,20050908,104300,5.64,5.64,5.64,5.64
XAGEUR,20050908,104800,5.64,5.64,5.64,5.64
XAGEUR,20050908,104900,5.65,5.65,5.65,5.65
XAGEUR,20050908,105000,5.64,5.64,5.64,5.64
XAGEUR,20050908,105500,5.64,5.64,5.64,5.64
XAGEUR,20050908,110000,5.64,5.64,5.64,5.64
XAGEUR,20050908,110300,5.65,5.65,5.65,5.65
XAGEUR,20050908,110400,5.64,5.64,5.64,5.64
XAGEUR,20050908,110500,5.65,5.65,5.65,5.65
XAGEUR,20050908,111000,5.65,5.65,5.65,5.65
XAGEUR,20050908,111500,5.65,5.65,5.65,5.65
XAGEUR,20050908,112000,5.65,5.65,5.65,5.65
XAGEUR,20050908,112500,5.65,5.65,5.65,5.65
XAGEUR,20050908,113000,5.65,5.65,5.65,5.65
XAGEUR,20050908,113500,5.65,5.65,5.65,5.65
XAGEUR,20050908,114000,5.65,5.65,5.65,5.65
XAGEUR,20050908,114500,5.65,5.65,5.65,5.65
XAGEUR,20050908,115000,5.65,5.65,5.65,5.65
XAGEUR,20050908,115500,5.65,5.65,5.65,5.65
XAGEUR,20050908,120000,5.65,5.65,5.65,5.65
XAGEUR,20050908,120500,5.65,5.65,5.65,5.65
XAGEUR,20050908,121000,5.65,5.65,5.65,5.65
XAGEUR,20050908,121500,5.65,5.65,5.65,5.65
XAGEUR,20050908,122000,5.65,5.65,5.65,5.65
XAGEUR,20050908,122500,5.65,5.65,5.65,5.65
XAGEUR,20050908,123000,5.65,5.65,5.65,5.65
XAGEUR,20050908,123500,5.65,5.65,5.65,5.65
XAGEUR,20050908,124000,5.65,5.65,5.65,5.65
XAGEUR,20050908,124500,5.65,5.65,5.65,5.65
XAGEUR,20050908,125000,5.65,5.65,5.65,5.65
XAGEUR,20050908,125500,5.65,5.65,5.65,5.65
XAGEUR,20050908,130000,5.65,5.65,5.65,5.65
XAGEUR,20050908,130500,5.65,5.65,5.65,5.65
XAGEUR,20050908,131000,5.65,5.65,5.65,5.65
XAGEUR,20050908,131500,5.65,5.65,5.65,5.65
XAGEUR,20050908,132000,5.65,5.65,5.65,5.65
XAGEUR,20050908,132500,5.65,5.65,5.65,5.65
XAGEUR,20050908,133000,5.65,5.65,5.65,5.65
XAGEUR,20050908,133500,5.65,5.65,5.65,5.65
XAGEUR,20050908,134000,5.65,5.65,5.65,5.65
XAGEUR,20050908,134500,5.65,5.65,5.65,5.65
XAGEUR,20050908,135000,5.65,5.65,5.65,5.65
XAGEUR,20050908,135500,5.65,5.65,5.65,5.65
XAGEUR,20050908,140000,5.65,5.65,5.65,5.65
XAGEUR,20050908,140200,5.64,5.64,5.64,5.64
XAGEUR,20050908,140600,5.65,5.65,5.65,5.65
XAGEUR,20050908,140700,5.64,5.64,5.64,5.64
XAGEUR,20050908,140800,5.65,5.65,5.65,5.65
XAGEUR,20050908,141300,5.65,5.65,5.65,5.65
XAGEUR,20050908,141800,5.65,5.65,5.65,5.65
XAGEUR,20050908,142300,5.65,5.65,5.65,5.65
XAGEUR,20050908,142800,5.65,5.65,5.65,5.65
XAGEUR,20050908,143300,5.65,5.65,5.65,5.65
XAGEUR,20050908,143400,5.66,5.66,5.66,5.66
XAGEUR,20050908,143900,5.66,5.66,5.66,5.66
XAGEUR,20050908,144200,5.67,5.67,5.66,5.66
XAGEUR,20050908,144300,5.67,5.67,5.67,5.67
XAGEUR,20050908,144600,5.66,5.66,5.66,5.66
XAGEUR,20050908,144900,5.67,5.67,5.67,5.67
XAGEUR,20050908,145400,5.67,5.68,5.67,5.68
XAGEUR,20050908,145700,5.67,5.67,5.67,5.67
XAGEUR,20050908,150200,5.67,5.67,5.67,5.67
XAGEUR,20050908,150700,5.67,5.67,5.66,5.66
XAGEUR,20050908,150800,5.67,5.67,5.67,5.67
XAGEUR,20050908,151300,5.67,5.67,5.67,5.67
XAGEUR,20050908,151800,5.67,5.67,5.67,5.67
XAGEUR,20050908,152000,5.66,5.66,5.66,5.66
XAGEUR,20050908,152200,5.67,5.67,5.67,5.67
XAGEUR,20050908,152500,5.68,5.68,5.68,5.68
XAGEUR,20050908,152700,5.67,5.67,5.67,5.67
XAGEUR,20050908,153200,5.67,5.67,5.67,5.67
XAGEUR,20050908,153700,5.67,5.67,5.67,5.67
XAGEUR,20050908,154200,5.67,5.67,5.67,5.67
XAGEUR,20050908,154700,5.67,5.67,5.67,5.67
XAGEUR,20050908,155200,5.67,5.67,5.67,5.67
XAGEUR,20050908,155500,5.68,5.68,5.68,5.68
XAGEUR,20050908,155900,5.69,5.69,5.69,5.69
XAGEUR,20050908,160400,5.69,5.69,5.69,5.69
XAGEUR,20050908,160900,5.68,5.68,5.68,5.68
XAGEUR,20050908,161100,5.69,5.70,5.69,5.70
XAGEUR,20050908,161200,5.69,5.69,5.69,5.69
XAGEUR,20050908,161500,5.68,5.68,5.68,5.68
XAGEUR,20050908,162000,5.68,5.68,5.68,5.68
XAGEUR,20050908,162500,5.68,5.68,5.68,5.68
XAGEUR,20050908,163000,5.68,5.68,5.68,5.68
XAGEUR,20050908,163200,5.69,5.69,5.69,5.69
XAGEUR,20050908,163300,5.68,5.68,5.68,5.68
XAGEUR,20050908,163600,5.69,5.69,5.69,5.69
XAGEUR,20050908,163700,5.68,5.68,5.68,5.68
XAGEUR,20050908,163800,5.69,5.69,5.68,5.68
XAGEUR,20050908,164000,5.67,5.67,5.67,5.67
XAGEUR,20050908,164100,5.66,5.66,5.66,5.66
XAGEUR,20050908,164200,5.67,5.67,5.64,5.64
XAGEUR,20050908,164300,5.63,5.63,5.63,5.63
XAGEUR,20050908,164400,5.62,5.62,5.62,5.62
XAGEUR,20050908,164500,5.61,5.61,5.61,5.61
XAGEUR,20050908,164600,5.62,5.63,5.62,5.63
XAGEUR,20050908,164700,5.64,5.64,5.64,5.64
XAGEUR,20050908,165100,5.63,5.63,5.63,5.63
XAGEUR,20050908,165200,5.64,5.64,5.63,5.63
XAGEUR,20050908,165700,5.63,5.63,5.63,5.63
XAGEUR,20050908,165800,5.64,5.64,5.64,5.64
XAGEUR,20050908,165900,5.63,5.63,5.63,5.63
XAGEUR,20050908,170300,5.64,5.64,5.64,5.64
XAGEUR,20050908,170800,5.64,5.64,5.64,5.64
XAGEUR,20050908,171000,5.63,5.63,5.62,5.62
XAGEUR,20050908,171100,5.63,5.63,5.63,5.63
XAGEUR,20050908,171500,5.62,5.62,5.62,5.62
XAGEUR,20050908,171700,5.61,5.61,5.61,5.61
XAGEUR,20050908,171800,5.62,5.62,5.62,5.62
XAGEUR,20050908,172300,5.61,5.61,5.61,5.61
XAGEUR,20050908,172800,5.61,5.61,5.61,5.61
XAGEUR,20050908,172900,5.60,5.60,5.60,5.60
XAGEUR,20050908,173000,5.61,5.61,5.61,5.61
XAGEUR,20050908,173500,5.61,5.61,5.61,5.61
XAGEUR,20050908,174000,5.61,5.61,5.61,5.61
XAGEUR,20050908,174500,5.61,5.62,5.61,5.62
XAGEUR,20050908,174600,5.61,5.61,5.61,5.61
XAGEUR,20050908,174900,5.62,5.62,5.62,5.62
XAGEUR,20050908,175000,5.61,5.61,5.61,5.61
XAGEUR,20050908,175500,5.61,5.61,5.61,5.61
XAGEUR,20050908,180000,5.61,5.61,5.61,5.61
XAGEUR,20050908,180500,5.61,5.61,5.61,5.61
XAGEUR,20050908,180600,5.62,5.62,5.62,5.62
XAGEUR,20050908,181100,5.62,5.62,5.62,5.62
XAGEUR,20050908,181600,5.62,5.62,5.62,5.62
XAGEUR,20050908,182100,5.62,5.62,5.62,5.62
XAGEUR,20050908,182600,5.62,5.62,5.62,5.62
XAGEUR,20050908,183100,5.62,5.62,5.62,5.62
XAGEUR,20050908,183600,5.62,5.62,5.62,5.62
XAGEUR,20050908,184100,5.62,5.62,5.61,5.61
XAGEUR,20050908,184400,5.62,5.62,5.62,5.62
XAGEUR,20050908,184500,5.61,5.61,5.61,5.61
XAGEUR,20050908,184600,5.62,5.62,5.62,5.62
XAGEUR,20050908,185100,5.62,5.62,5.62,5.62
XAGEUR,20050908,185200,5.63,5.63,5.63,5.63
XAGEUR,20050908,185300,5.62,5.62,5.62,5.62
XAGEUR,20050908,185600,5.61,5.61,5.61,5.61
XAGEUR,20050908,190100,5.61,5.61,5.61,5.61
XAGEUR,20050908,190300,5.62,5.62,5.62,5.62
XAGEUR,20050908,190800,5.62,5.62,5.62,5.62
XAGEUR,20050908,191100,5.61,5.61,5.61,5.61
XAGEUR,20050908,191500,5.62,5.62,5.62,5.62
XAGEUR,20050908,191700,5.61,5.61,5.61,5.61
XAGEUR,20050908,192200,5.61,5.61,5.61,5.61
XAGEUR,20050908,192700,5.60,5.60,5.60,5.60
XAGEUR,20050908,193200,5.60,5.60,5.60,5.60
XAGEUR,20050908,193700,5.60,5.60,5.60,5.60
XAGEUR,20050908,194200,5.60,5.60,5.60,5.60
XAGEUR,20050908,194700,5.60,5.60,5.60,5.60
XAGEUR,20050908,195200,5.60,5.60,5.60,5.60
XAGEUR,20050908,195300,5.61,5.61,5.61,5.61
XAGEUR,20050908,195700,5.60,5.60,5.60,5.60
XAGEUR,20050908,200200,5.60,5.60,5.60,5.60
XAGEUR,20050908,200300,5.58,5.58,5.58,5.58
XAGEUR,20050908,200500,5.57,5.57,5.57,5.57
XAGEUR,20050908,201000,5.57,5.57,5.57,5.57
XAGEUR,20050908,201500,5.57,5.57,5.57,5.57
XAGEUR,20050908,202000,5.57,5.57,5.57,5.57
XAGEUR,20050908,202500,5.57,5.57,5.57,5.57
XAGEUR,20050908,203000,5.57,5.57,5.57,5.57
XAGEUR,20050908,203500,5.57,5.57,5.57,5.57
XAGEUR,20050908,204000,5.57,5.57,5.57,5.57
XAGEUR,20050908,204500,5.57,5.57,5.57,5.57
XAGEUR,20050908,205000,5.57,5.57,5.57,5.57
XAGEUR,20050908,205500,5.57,5.57,5.57,5.57
XAGEUR,20050908,210000,5.57,5.57,5.57,5.57
XAGEUR,20050908,210500,5.58,5.58,5.58,5.58
XAGEUR,20050908,211000,5.58,5.58,5.58,5.58
XAGEUR,20050908,211500,5.58,5.58,5.58,5.58
XAGEUR,20050908,212000,5.58,5.58,5.58,5.58
XAGEUR,20050908,212500,5.58,5.58,5.58,5.58
XAGEUR,20050908,213000,5.58,5.58,5.58,5.58
XAGEUR,20050908,213500,5.58,5.58,5.58,5.58
XAGEUR,20050908,214000,5.58,5.58,5.58,5.58
XAGEUR,20050908,214500,5.58,5.58,5.58,5.58
XAGEUR,20050908,215000,5.58,5.58,5.58,5.58
XAGEUR,20050908,215500,5.58,5.58,5.58,5.58
XAGEUR,20050908,220000,5.58,5.58,5.58,5.58
XAGEUR,20050908,220500,5.58,5.58,5.58,5.58
XAGEUR,20050908,221000,5.58,5.58,5.58,5.58
XAGEUR,20050908,221500,5.58,5.58,5.58,5.58
XAGEUR,20050908,222000,5.58,5.58,5.58,5.58
XAGEUR,20050908,222500,5.58,5.58,5.58,5.58
XAGEUR,20050908,223000,5.58,5.58,5.58,5.58
XAGEUR,20050908,223500,5.58,5.58,5.58,5.58
XAGEUR,20050908,224000,5.58,5.58,5.58,5.58
XAGEUR,20050908,224500,5.58,5.58,5.58,5.58
XAGEUR,20050908,225000,5.58,5.58,5.58,5.58
XAGEUR,20050908,225500,5.58,5.58,5.58,5.58
XAGEUR,20050908,230000,5.58,5.58,5.58,5.58
XAGEUR,20050908,230500,5.58,5.58,5.58,5.58
XAGEUR,20050908,231000,5.58,5.58,5.58,5.58
XAGEUR,20050908,231500,5.58,5.58,5.58,5.58
XAGEUR,20050908,232000,5.58,5.58,5.58,5.58
XAGEUR,20050908,232500,5.58,5.58,5.58,5.58
XAGEUR,20050908,233000,5.58,5.58,5.58,5.58
XAGEUR,20050908,233500,5.58,5.58,5.58,5.58
XAGEUR,20050908,234000,5.58,5.58,5.58,5.58
XAGEUR,20050908,234500,5.58,5.58,5.58,5.58
XAGEUR,20050908,235000,5.58,5.58,5.58,5.58
XAGEUR,20050908,235500,5.58,5.58,5.58,5.58
XAGEUR,20050909,000000,5.58,5.58,5.58,5.58
GBPCAD,20050908,000100,2.1811,2.1811,2.1810,2.1811
GBPCAD,20050908,000200,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050908,000300,2.1812,2.1813,2.1812,2.1812
GBPCAD,20050908,000400,2.1811,2.1811,2.1810,2.1811
GBPCAD,20050908,000500,2.1812,2.1814,2.1812,2.1814
GBPCAD,20050908,000600,2.1814,2.1814,2.1813,2.1813
GBPCAD,20050908,000700,2.1813,2.1814,2.1813,2.1813
GBPCAD,20050908,000800,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,000900,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,001000,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050908,001100,2.1812,2.1823,2.1812,2.1823
GBPCAD,20050908,001200,2.1826,2.1827,2.1826,2.1826
GBPCAD,20050908,001300,2.1826,2.1827,2.1826,2.1827
GBPCAD,20050908,001400,2.1827,2.1828,2.1827,2.1828
GBPCAD,20050908,001500,2.1828,2.1829,2.1828,2.1828
GBPCAD,20050908,001600,2.1828,2.1828,2.1827,2.1827
GBPCAD,20050908,001700,2.1827,2.1827,2.1826,2.1826
GBPCAD,20050908,001800,2.1826,2.1826,2.1825,2.1825
GBPCAD,20050908,001900,2.1826,2.1826,2.1826,2.1826
GBPCAD,20050908,002000,2.1826,2.1826,2.1826,2.1826
GBPCAD,20050908,002100,2.1826,2.1826,2.1826,2.1826
GBPCAD,20050908,002200,2.1826,2.1827,2.1826,2.1827
GBPCAD,20050908,002300,2.1827,2.1827,2.1827,2.1827
GBPCAD,20050908,002400,2.1827,2.1828,2.1827,2.1828
GBPCAD,20050908,002500,2.1827,2.1827,2.1826,2.1826
GBPCAD,20050908,002600,2.1826,2.1827,2.1826,2.1827
GBPCAD,20050908,002700,2.1828,2.1829,2.1828,2.1829
GBPCAD,20050908,002800,2.1829,2.1831,2.1829,2.1831
GBPCAD,20050908,002900,2.1831,2.1832,2.1830,2.1830
GBPCAD,20050908,003000,2.1830,2.1830,2.1829,2.1829
GBPCAD,20050908,003100,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050908,003200,2.1829,2.1829,2.1828,2.1828
GBPCAD,20050908,003300,2.1827,2.1833,2.1827,2.1833
GBPCAD,20050908,003400,2.1832,2.1833,2.1830,2.1830
GBPCAD,20050908,003500,2.1830,2.1830,2.1829,2.1829
GBPCAD,20050908,003600,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050908,003700,2.1830,2.1830,2.1828,2.1828
GBPCAD,20050908,003800,2.1828,2.1828,2.1826,2.1826
GBPCAD,20050908,003900,2.1826,2.1826,2.1822,2.1822
GBPCAD,20050908,004000,2.1821,2.1821,2.1819,2.1820
GBPCAD,20050908,004100,2.1820,2.1820,2.1820,2.1820
GBPCAD,20050908,004200,2.1820,2.1820,2.1820,2.1820
GBPCAD,20050908,004300,2.1820,2.1820,2.1819,2.1819
GBPCAD,20050908,004400,2.1817,2.1817,2.1814,2.1814
GBPCAD,20050908,004500,2.1815,2.1816,2.1815,2.1816
GBPCAD,20050908,004600,2.1816,2.1817,2.1816,2.1816
GBPCAD,20050908,004700,2.1816,2.1816,2.1815,2.1815
GBPCAD,20050908,004800,2.1815,2.1816,2.1815,2.1816
GBPCAD,20050908,004900,2.1818,2.1820,2.1818,2.1820
GBPCAD,20050908,005000,2.1822,2.1823,2.1822,2.1823
GBPCAD,20050908,005100,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050908,005200,2.1824,2.1825,2.1824,2.1825
GBPCAD,20050908,005300,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050908,005400,2.1826,2.1826,2.1824,2.1824
GBPCAD,20050908,005500,2.1823,2.1823,2.1822,2.1822
GBPCAD,20050908,005600,2.1822,2.1822,2.1822,2.1822
GBPCAD,20050908,005700,2.1820,2.1821,2.1820,2.1821
GBPCAD,20050908,005800,2.1820,2.1820,2.1820,2.1820
GBPCAD,20050908,005900,2.1820,2.1822,2.1820,2.1822
GBPCAD,20050908,010000,2.1822,2.1823,2.1822,2.1823
GBPCAD,20050908,010100,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050908,010200,2.1825,2.1827,2.1825,2.1827
GBPCAD,20050908,010300,2.1827,2.1828,2.1827,2.1828
GBPCAD,20050908,010400,2.1829,2.1829,2.1826,2.1826
GBPCAD,20050908,010500,2.1825,2.1825,2.1822,2.1822
GBPCAD,20050908,010600,2.1822,2.1822,2.1822,2.1822
GBPCAD,20050908,010700,2.1822,2.1822,2.1820,2.1820
GBPCAD,20050908,010800,2.1820,2.1820,2.1820,2.1820
GBPCAD,20050908,010900,2.1820,2.1821,2.1820,2.1821
GBPCAD,20050908,011000,2.1822,2.1822,2.1822,2.1822
GBPCAD,20050908,011100,2.1822,2.1822,2.1820,2.1820
GBPCAD,20050908,011200,2.1820,2.1820,2.1818,2.1818
GBPCAD,20050908,011300,2.1819,2.1819,2.1818,2.1818
GBPCAD,20050908,011400,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050908,011500,2.1819,2.1819,2.1819,2.1819
GBPCAD,20050908,011600,2.1819,2.1819,2.1819,2.1819
GBPCAD,20050908,011700,2.1819,2.1822,2.1819,2.1820
GBPCAD,20050908,011800,2.1820,2.1821,2.1820,2.1820
GBPCAD,20050908,011900,2.1821,2.1823,2.1821,2.1823
GBPCAD,20050908,012000,2.1824,2.1826,2.1823,2.1823
GBPCAD,20050908,012100,2.1823,2.1823,2.1821,2.1821
GBPCAD,20050908,012200,2.1820,2.1820,2.1820,2.1820
GBPCAD,20050908,012300,2.1820,2.1822,2.1820,2.1822
GBPCAD,20050908,012400,2.1822,2.1823,2.1822,2.1823
GBPCAD,20050908,012500,2.1823,2.1825,2.1823,2.1825
GBPCAD,20050908,012600,2.1824,2.1824,2.1823,2.1823
GBPCAD,20050908,012700,2.1823,2.1824,2.1823,2.1824
GBPCAD,20050908,012800,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050908,012900,2.1825,2.1825,2.1825,2.1825
GBPCAD,20050908,013000,2.1825,2.1825,2.1824,2.1824
GBPCAD,20050908,013100,2.1824,2.1824,2.1824,2.1824
GBPCAD,20050908,013200,2.1824,2.1827,2.1824,2.1827
GBPCAD,20050908,013300,2.1829,2.1829,2.1829,2.1829
GBPCAD,20050908,013400,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050908,013500,2.1830,2.1830,2.1830,2.1830
GBPCAD,20050908,013600,2.1830,2.1830,2.1829,2.1829
GBPCAD,20050908,013700,2.1828,2.1830,2.1828,2.1830
GBPCAD,20050908,013800,2.1830,2.1831,2.1830,2.1830
GBPCAD,20050908,013900,2.1829,2.1829,2.1828,2.1829
GBPCAD,20050908,014000,2.1829,2.1829,2.1828,2.1828
GBPCAD,20050908,014100,2.1828,2.1828,2.1827,2.1827
GBPCAD,20050908,014200,2.1827,2.1828,2.1827,2.1827
GBPCAD,20050908,014300,2.1827,2.1829,2.1827,2.1828
GBPCAD,20050908,014400,2.1827,2.1827,2.1826,2.1827
GBPCAD,20050908,014500,2.1827,2.1828,2.1827,2.1828
GBPCAD,20050908,014600,2.1829,2.1834,2.1829,2.1834
GBPCAD,20050908,014700,2.1834,2.1837,2.1834,2.1837
GBPCAD,20050908,014800,2.1836,2.1836,2.1835,2.1836
GBPCAD,20050908,014900,2.1836,2.1837,2.1836,2.1837
GBPCAD,20050908,015000,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050908,015100,2.1837,2.1837,2.1837,2.1837
GBPCAD,20050908,015200,2.1834,2.1834,2.1834,2.1834
GBPCAD,20050908,015300,2.1832,2.1833,2.1832,2.1833
GBPCAD,20050908,015400,2.1832,2.1832,2.1832,2.1832
GBPCAD,20050908,015500,2.1831,2.1831,2.1827,2.1827
GBPCAD,20050908,015600,2.1827,2.1829,2.1827,2.1829
GBPCAD,20050908,015700,2.1828,2.1828,2.1820,2.1820
GBPCAD,20050908,015800,2.1818,2.1818,2.1813,2.1813
GBPCAD,20050908,015900,2.1815,2.1817,2.1815,2.1815
GBPCAD,20050908,020000,2.1815,2.1815,2.1813,2.1813
GBPCAD,20050908,020100,2.1814,2.1814,2.1814,2.1814
GBPCAD,20050908,020200,2.1814,2.1814,2.1814,2.1814
GBPCAD,20050908,020300,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,020400,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,020500,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050908,020600,2.1812,2.1814,2.1812,2.1814
GBPCAD,20050908,020700,2.1814,2.1814,2.1813,2.1813
GBPCAD,20050908,020800,2.1812,2.1812,2.1810,2.1810
GBPCAD,20050908,020900,2.1810,2.1811,2.1810,2.1811
GBPCAD,20050908,021000,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050908,021100,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050908,021200,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050908,021300,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050908,021400,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050908,021500,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,021600,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,021700,2.1809,2.1809,2.1808,2.1808
GBPCAD,20050908,021800,2.1808,2.1811,2.1808,2.1811
GBPCAD,20050908,021900,2.1812,2.1813,2.1812,2.1813
GBPCAD,20050908,022000,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,022100,2.1813,2.1813,2.1812,2.1813
GBPCAD,20050908,022200,2.1813,2.1813,2.1810,2.1810
GBPCAD,20050908,022300,2.1810,2.1811,2.1810,2.1811
GBPCAD,20050908,022400,2.1811,2.1813,2.1811,2.1813
GBPCAD,20050908,022500,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050908,022600,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,022700,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,022800,2.1813,2.1815,2.1813,2.1815
GBPCAD,20050908,022900,2.1816,2.1819,2.1816,2.1819
GBPCAD,20050908,023000,2.1820,2.1820,2.1819,2.1819
GBPCAD,20050908,023100,2.1818,2.1818,2.1816,2.1816
GBPCAD,20050908,023200,2.1816,2.1816,2.1813,2.1813
GBPCAD,20050908,023300,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,023400,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050908,023500,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050908,023600,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050908,023700,2.1812,2.1812,2.1809,2.1809
GBPCAD,20050908,023800,2.1809,2.1810,2.1809,2.1810
GBPCAD,20050908,023900,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050908,024000,2.1809,2.1809,2.1806,2.1806
GBPCAD,20050908,024100,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050908,024200,2.1805,2.1806,2.1805,2.1805
GBPCAD,20050908,024300,2.1804,2.1804,2.1803,2.1803
GBPCAD,20050908,024400,2.1803,2.1805,2.1803,2.1805
GBPCAD,20050908,024500,2.1805,2.1806,2.1805,2.1806
GBPCAD,20050908,024600,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050908,024700,2.1805,2.1805,2.1805,2.1805
GBPCAD,20050908,024800,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050908,024900,2.1802,2.1802,2.1799,2.1799
GBPCAD,20050908,025000,2.1799,2.1799,2.1795,2.1795
GBPCAD,20050908,025100,2.1794,2.1794,2.1786,2.1786
GBPCAD,20050908,025200,2.1785,2.1785,2.1784,2.1784
GBPCAD,20050908,025300,2.1783,2.1786,2.1783,2.1786
GBPCAD,20050908,025400,2.1790,2.1794,2.1790,2.1790
GBPCAD,20050908,025500,2.1790,2.1798,2.1790,2.1798
GBPCAD,20050908,025600,2.1799,2.1802,2.1799,2.1799
GBPCAD,20050908,025700,2.1798,2.1798,2.1795,2.1795
GBPCAD,20050908,025800,2.1794,2.1794,2.1793,2.1793
GBPCAD,20050908,025900,2.1793,2.1795,2.1793,2.1795
GBPCAD,20050908,030000,2.1795,2.1795,2.1793,2.1793
GBPCAD,20050908,030100,2.1793,2.1793,2.1793,2.1793
GBPCAD,20050908,030200,2.1794,2.1794,2.1794,2.1794
GBPCAD,20050908,030300,2.1794,2.1795,2.1794,2.1795
GBPCAD,20050908,030400,2.1795,2.1795,2.1795,2.1795
GBPCAD,20050908,030500,2.1795,2.1796,2.1794,2.1796
GBPCAD,20050908,030600,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050908,030700,2.1799,2.1799,2.1796,2.1796
GBPCAD,20050908,030800,2.1795,2.1795,2.1790,2.1791
GBPCAD,20050908,030900,2.1792,2.1793,2.1792,2.1793
GBPCAD,20050908,031000,2.1793,2.1793,2.1793,2.1793
GBPCAD,20050908,031100,2.1793,2.1793,2.1788,2.1788
GBPCAD,20050908,031200,2.1787,2.1787,2.1786,2.1786
GBPCAD,20050908,031300,2.1786,2.1786,2.1784,2.1784
GBPCAD,20050908,031400,2.1784,2.1787,2.1784,2.1787
GBPCAD,20050908,031500,2.1787,2.1789,2.1787,2.1789
GBPCAD,20050908,031600,2.1789,2.1789,2.1788,2.1788
GBPCAD,20050908,031700,2.1788,2.1790,2.1788,2.1790
GBPCAD,20050908,031800,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050908,031900,2.1787,2.1787,2.1786,2.1786
GBPCAD,20050908,032000,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050908,032100,2.1786,2.1786,2.1786,2.1786
GBPCAD,20050908,032200,2.1786,2.1787,2.1786,2.1787
GBPCAD,20050908,032300,2.1787,2.1787,2.1787,2.1787
GBPCAD,20050908,032400,2.1787,2.1787,2.1784,2.1784
GBPCAD,20050908,032500,2.1784,2.1791,2.1784,2.1791
GBPCAD,20050908,032600,2.1792,2.1795,2.1792,2.1794
GBPCAD,20050908,032700,2.1794,2.1794,2.1794,2.1794
GBPCAD,20050908,032800,2.1794,2.1794,2.1794,2.1794
GBPCAD,20050908,032900,2.1794,2.1794,2.1794,2.1794
GBPCAD,20050908,033000,2.1794,2.1794,2.1792,2.1792
GBPCAD,20050908,033100,2.1791,2.1799,2.1791,2.1799
GBPCAD,20050908,033200,2.1800,2.1800,2.1798,2.1799
GBPCAD,20050908,033300,2.1799,2.1799,2.1799,2.1799
GBPCAD,20050908,033400,2.1799,2.1799,2.1798,2.1798
GBPCAD,20050908,033500,2.1798,2.1798,2.1795,2.1795
GBPCAD,20050908,033600,2.1795,2.1797,2.1795,2.1796
GBPCAD,20050908,033700,2.1796,2.1796,2.1791,2.1791
GBPCAD,20050908,033800,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050908,033900,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050908,034000,2.1788,2.1795,2.1788,2.1794
GBPCAD,20050908,034100,2.1794,2.1794,2.1793,2.1793
GBPCAD,20050908,034200,2.1791,2.1791,2.1791,2.1791
GBPCAD,20050908,034300,2.1790,2.1790,2.1790,2.1790
GBPCAD,20050908,034400,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050908,034500,2.1788,2.1790,2.1788,2.1790
GBPCAD,20050908,034600,2.1791,2.1791,2.1791,2.1791
GBPCAD,20050908,034700,2.1791,2.1791,2.1791,2.1791
GBPCAD,20050908,034800,2.1791,2.1791,2.1787,2.1787
GBPCAD,20050908,034900,2.1786,2.1786,2.1784,2.1784
GBPCAD,20050908,035000,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050908,035100,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050908,035200,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050908,035300,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050908,035400,2.1783,2.1783,2.1783,2.1783
GBPCAD,20050908,035500,2.1782,2.1782,2.1780,2.1782
GBPCAD,20050908,035600,2.1783,2.1783,2.1782,2.1782
GBPCAD,20050908,035700,2.1782,2.1786,2.1782,2.1786
GBPCAD,20050908,035800,2.1788,2.1790,2.1788,2.1790
GBPCAD,20050908,035900,2.1788,2.1791,2.1788,2.1791
GBPCAD,20050908,040000,2.1792,2.1795,2.1792,2.1794
GBPCAD,20050908,040100,2.1793,2.1793,2.1788,2.1788
GBPCAD,20050908,040200,2.1788,2.1791,2.1788,2.1791
GBPCAD,20050908,040300,2.1791,2.1794,2.1791,2.1794
GBPCAD,20050908,040400,2.1795,2.1798,2.1795,2.1797
GBPCAD,20050908,040500,2.1797,2.1797,2.1793,2.1793
GBPCAD,20050908,040600,2.1793,2.1793,2.1791,2.1791
GBPCAD,20050908,040700,2.1791,2.1791,2.1791,2.1791
GBPCAD,20050908,040800,2.1791,2.1791,2.1791,2.1791
GBPCAD,20050908,040900,2.1791,2.1792,2.1791,2.1792
GBPCAD,20050908,041000,2.1792,2.1797,2.1792,2.1797
GBPCAD,20050908,041100,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050908,041200,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050908,041300,2.1797,2.1797,2.1796,2.1796
GBPCAD,20050908,041400,2.1796,2.1796,2.1795,2.1795
GBPCAD,20050908,041500,2.1794,2.1795,2.1794,2.1795
GBPCAD,20050908,041600,2.1795,2.1798,2.1795,2.1798
GBPCAD,20050908,041700,2.1798,2.1799,2.1798,2.1799
GBPCAD,20050908,041800,2.1799,2.1799,2.1797,2.1797
GBPCAD,20050908,041900,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050908,042000,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050908,042100,2.1795,2.1795,2.1793,2.1793
GBPCAD,20050908,042200,2.1793,2.1793,2.1791,2.1791
GBPCAD,20050908,042300,2.1791,2.1792,2.1791,2.1792
GBPCAD,20050908,042400,2.1793,2.1793,2.1792,2.1792
GBPCAD,20050908,042500,2.1792,2.1792,2.1792,2.1792
GBPCAD,20050908,042600,2.1792,2.1792,2.1792,2.1792
GBPCAD,20050908,042700,2.1792,2.1792,2.1792,2.1792
GBPCAD,20050908,042800,2.1793,2.1796,2.1793,2.1796
GBPCAD,20050908,042900,2.1796,2.1797,2.1796,2.1797
GBPCAD,20050908,043000,2.1797,2.1798,2.1797,2.1798
GBPCAD,20050908,043100,2.1797,2.1797,2.1797,2.1797
GBPCAD,20050908,043200,2.1797,2.1798,2.1797,2.1798
GBPCAD,20050908,043300,2.1798,2.1798,2.1797,2.1797
GBPCAD,20050908,043400,2.1797,2.1797,2.1793,2.1793
GBPCAD,20050908,043500,2.1791,2.1793,2.1791,2.1793
GBPCAD,20050908,043600,2.1795,2.1797,2.1795,2.1797
GBPCAD,20050908,043700,2.1797,2.1798,2.1797,2.1798
GBPCAD,20050908,043800,2.1799,2.1802,2.1799,2.1802
GBPCAD,20050908,043900,2.1801,2.1801,2.1798,2.1798
GBPCAD,20050908,044000,2.1799,2.1804,2.1799,2.1804
GBPCAD,20050908,044100,2.1804,2.1804,2.1802,2.1802
GBPCAD,20050908,044200,2.1802,2.1802,2.1800,2.1800
GBPCAD,20050908,044300,2.1800,2.1801,2.1800,2.1801
GBPCAD,20050908,044400,2.1800,2.1804,2.1800,2.1804
GBPCAD,20050908,044500,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050908,044600,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050908,044700,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050908,044800,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050908,044900,2.1806,2.1806,2.1805,2.1805
GBPCAD,20050908,045000,2.1805,2.1805,2.1804,2.1805
GBPCAD,20050908,045100,2.1806,2.1807,2.1806,2.1807
GBPCAD,20050908,045200,2.1809,2.1809,2.1805,2.1805
GBPCAD,20050908,045300,2.1804,2.1804,2.1800,2.1800
GBPCAD,20050908,045400,2.1799,2.1799,2.1798,2.1799
GBPCAD,20050908,045500,2.1800,2.1801,2.1800,2.1801
GBPCAD,20050908,045600,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050908,045700,2.1802,2.1804,2.1802,2.1804
GBPCAD,20050908,045800,2.1805,2.1806,2.1805,2.1806
GBPCAD,20050908,045900,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050908,050000,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050908,050100,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050908,050200,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050908,050300,2.1807,2.1811,2.1807,2.1811
GBPCAD,20050908,050400,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,050500,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,050600,2.1813,2.1814,2.1813,2.1814
GBPCAD,20050908,050700,2.1814,2.1814,2.1812,2.1812
GBPCAD,20050908,050800,2.1811,2.1811,2.1809,2.1810
GBPCAD,20050908,050900,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,051000,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,051100,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,051200,2.1809,2.1811,2.1809,2.1811
GBPCAD,20050908,051300,2.1811,2.1815,2.1811,2.1815
GBPCAD,20050908,051400,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050908,051500,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050908,051600,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050908,051700,2.1818,2.1818,2.1816,2.1816
GBPCAD,20050908,051800,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050908,051900,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050908,052000,2.1815,2.1816,2.1815,2.1815
GBPCAD,20050908,052100,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050908,052200,2.1813,2.1815,2.1813,2.1815
GBPCAD,20050908,052300,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050908,052400,2.1815,2.1815,2.1814,2.1814
GBPCAD,20050908,052500,2.1813,2.1815,2.1813,2.1815
GBPCAD,20050908,052600,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050908,052700,2.1816,2.1816,2.1815,2.1815
GBPCAD,20050908,052800,2.1815,2.1815,2.1811,2.1811
GBPCAD,20050908,052900,2.1812,2.1815,2.1812,2.1814
GBPCAD,20050908,053000,2.1814,2.1814,2.1813,2.1813
GBPCAD,20050908,053100,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050908,053200,2.1813,2.1814,2.1813,2.1814
GBPCAD,20050908,053300,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050908,053400,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050908,053500,2.1814,2.1815,2.1814,2.1815
GBPCAD,20050908,053600,2.1815,2.1815,2.1812,2.1812
GBPCAD,20050908,053700,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050908,053800,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050908,053900,2.1812,2.1813,2.1812,2.1813
GBPCAD,20050908,054000,2.1814,2.1817,2.1814,2.1816
GBPCAD,20050908,054100,2.1815,2.1815,2.1814,2.1814
GBPCAD,20050908,054200,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,054300,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,054400,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,054500,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050908,054600,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050908,054700,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050908,054800,2.1810,2.1812,2.1810,2.1812
GBPCAD,20050908,054900,2.1812,2.1813,2.1812,2.1813
GBPCAD,20050908,055000,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,055100,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,055200,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,055300,2.1813,2.1814,2.1813,2.1814
GBPCAD,20050908,055400,2.1814,2.1814,2.1813,2.1813
GBPCAD,20050908,055500,2.1813,2.1815,2.1813,2.1815
GBPCAD,20050908,055600,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050908,055700,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050908,055800,2.1814,2.1814,2.1814,2.1814
GBPCAD,20050908,055900,2.1814,2.1815,2.1814,2.1815
GBPCAD,20050908,060000,2.1815,2.1816,2.1815,2.1816
GBPCAD,20050908,060100,2.1815,2.1815,2.1814,2.1814
GBPCAD,20050908,060200,2.1814,2.1814,2.1813,2.1813
GBPCAD,20050908,060300,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050908,060400,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050908,060500,2.1811,2.1811,2.1808,2.1808
GBPCAD,20050908,060600,2.1806,2.1808,2.1806,2.1808
GBPCAD,20050908,060700,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050908,060800,2.1808,2.1809,2.1808,2.1809
GBPCAD,20050908,060900,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050908,061000,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050908,061100,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050908,061200,2.1808,2.1809,2.1808,2.1809
GBPCAD,20050908,061300,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,061400,2.1808,2.1808,2.1805,2.1805
GBPCAD,20050908,061500,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050908,061600,2.1804,2.1804,2.1803,2.1803
GBPCAD,20050908,061700,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050908,061800,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050908,061900,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050908,062000,2.1804,2.1805,2.1804,2.1804
GBPCAD,20050908,062100,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050908,062200,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050908,062300,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050908,062400,2.1804,2.1806,2.1804,2.1806
GBPCAD,20050908,062500,2.1806,2.1809,2.1806,2.1809
GBPCAD,20050908,062600,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,062700,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,062800,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,062900,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050908,063000,2.1810,2.1810,2.1809,2.1809
GBPCAD,20050908,063100,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050908,063200,2.1808,2.1813,2.1807,2.1812
GBPCAD,20050908,063300,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050908,063400,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050908,063500,2.1811,2.1812,2.1811,2.1811
GBPCAD,20050908,063600,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050908,063700,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050908,063800,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050908,063900,2.1808,2.1808,2.1806,2.1806
GBPCAD,20050908,064000,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050908,064100,2.1808,2.1813,2.1808,2.1813
GBPCAD,20050908,064200,2.1814,2.1817,2.1814,2.1817
GBPCAD,20050908,064300,2.1819,2.1819,2.1818,2.1818
GBPCAD,20050908,064400,2.1817,2.1817,2.1815,2.1816
GBPCAD,20050908,064500,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050908,064600,2.1814,2.1814,2.1809,2.1809
GBPCAD,20050908,064700,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,064800,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,064900,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050908,065000,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050908,065100,2.1812,2.1813,2.1812,2.1813
GBPCAD,20050908,065200,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050908,065300,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050908,065400,2.1812,2.1812,2.1812,2.1812
GBPCAD,20050908,065500,2.1812,2.1813,2.1812,2.1813
GBPCAD,20050908,065600,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050908,065700,2.1812,2.1816,2.1812,2.1816
GBPCAD,20050908,065800,2.1814,2.1814,2.1812,2.1812
GBPCAD,20050908,065900,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050908,070000,2.1811,2.1811,2.1809,2.1809
GBPCAD,20050908,070100,2.1809,2.1809,2.1806,2.1806
GBPCAD,20050908,070200,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050908,070300,2.1804,2.1805,2.1804,2.1805
GBPCAD,20050908,070400,2.1806,2.1806,2.1805,2.1806
GBPCAD,20050908,070500,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050908,070600,2.1806,2.1807,2.1806,2.1807
GBPCAD,20050908,070700,2.1807,2.1809,2.1807,2.1809
GBPCAD,20050908,070800,2.1810,2.1813,2.1810,2.1813
GBPCAD,20050908,070900,2.1813,2.1813,2.1813,2.1813
GBPCAD,20050908,071000,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050908,071100,2.1811,2.1812,2.1811,2.1812
GBPCAD,20050908,071200,2.1813,2.1816,2.1813,2.1816
GBPCAD,20050908,071300,2.1815,2.1815,2.1812,2.1812
GBPCAD,20050908,071400,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050908,071500,2.1810,2.1810,2.1809,2.1810
GBPCAD,20050908,071600,2.1810,2.1812,2.1810,2.1812
GBPCAD,20050908,071700,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050908,071800,2.1810,2.1810,2.1809,2.1809
GBPCAD,20050908,071900,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,072000,2.1809,2.1810,2.1809,2.1810
GBPCAD,20050908,072100,2.1810,2.1810,2.1809,2.1809
GBPCAD,20050908,072200,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,072300,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,072400,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,072500,2.1808,2.1809,2.1808,2.1809
GBPCAD,20050908,072600,2.1809,2.1810,2.1809,2.1809
GBPCAD,20050908,072700,2.1809,2.1809,2.1808,2.1808
GBPCAD,20050908,072800,2.1808,2.1808,2.1807,2.1807
GBPCAD,20050908,072900,2.1806,2.1808,2.1806,2.1808
GBPCAD,20050908,073000,2.1808,2.1809,2.1808,2.1809
GBPCAD,20050908,073100,2.1809,2.1810,2.1809,2.1810
GBPCAD,20050908,073200,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,073300,2.1808,2.1811,2.1808,2.1811
GBPCAD,20050908,073400,2.1811,2.1811,2.1811,2.1811
GBPCAD,20050908,073500,2.1810,2.1810,2.1810,2.1810
GBPCAD,20050908,073600,2.1810,2.1810,2.1809,2.1809
GBPCAD,20050908,073700,2.1809,2.1811,2.1809,2.1811
GBPCAD,20050908,073800,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050908,073900,2.1811,2.1811,2.1810,2.1810
GBPCAD,20050908,074000,2.1810,2.1810,2.1809,2.1809
GBPCAD,20050908,074100,2.1809,2.1809,2.1805,2.1805
GBPCAD,20050908,074200,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050908,074300,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050908,074400,2.1803,2.1804,2.1803,2.1804
GBPCAD,20050908,074500,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050908,074600,2.1802,2.1802,2.1802,2.1802
GBPCAD,20050908,074700,2.1802,2.1809,2.1802,2.1809
GBPCAD,20050908,074800,2.1809,2.1810,2.1809,2.1810
GBPCAD,20050908,074900,2.1810,2.1810,2.1808,2.1808
GBPCAD,20050908,075000,2.1808,2.1809,2.1808,2.1808
GBPCAD,20050908,075100,2.1806,2.1807,2.1806,2.1807
GBPCAD,20050908,075200,2.1807,2.1808,2.1807,2.1808
GBPCAD,20050908,075300,2.1807,2.1807,2.1806,2.1806
GBPCAD,20050908,075400,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050908,075500,2.1806,2.1806,2.1805,2.1805
GBPCAD,20050908,075600,2.1805,2.1806,2.1805,2.1805
GBPCAD,20050908,075700,2.1805,2.1805,2.1804,2.1804
GBPCAD,20050908,075800,2.1804,2.1806,2.1804,2.1806
GBPCAD,20050908,075900,2.1806,2.1806,2.1806,2.1806
GBPCAD,20050908,080000,2.1806,2.1808,2.1806,2.1808
GBPCAD,20050908,080100,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050908,080200,2.1806,2.1806,2.1804,2.1804
GBPCAD,20050908,080300,2.1805,2.1806,2.1805,2.1806
GBPCAD,20050908,080400,2.1806,2.1806,2.1805,2.1805
GBPCAD,20050908,080500,2.1804,2.1806,2.1804,2.1806
GBPCAD,20050908,080600,2.1807,2.1808,2.1806,2.1806
GBPCAD,20050908,080700,2.1807,2.1809,2.1807,2.1809
GBPCAD,20050908,080800,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,080900,2.1811,2.1813,2.1811,2.1813
GBPCAD,20050908,081000,2.1815,2.1818,2.1815,2.1818
GBPCAD,20050908,081100,2.1819,2.1822,2.1819,2.1822
GBPCAD,20050908,081200,2.1821,2.1821,2.1818,2.1818
GBPCAD,20050908,081300,2.1819,2.1820,2.1818,2.1820
GBPCAD,20050908,081400,2.1822,2.1825,2.1822,2.1823
GBPCAD,20050908,081500,2.1823,2.1825,2.1823,2.1825
GBPCAD,20050908,081600,2.1826,2.1826,2.1823,2.1823
GBPCAD,20050908,081700,2.1823,2.1823,2.1816,2.1816
GBPCAD,20050908,081800,2.1816,2.1816,2.1815,2.1815
GBPCAD,20050908,081900,2.1815,2.1815,2.1814,2.1814
GBPCAD,20050908,082000,2.1813,2.1813,2.1812,2.1812
GBPCAD,20050908,082100,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050908,082200,2.1811,2.1812,2.1811,2.1811
GBPCAD,20050908,082300,2.1809,2.1810,2.1809,2.1810
GBPCAD,20050908,082400,2.1811,2.1813,2.1811,2.1812
GBPCAD,20050908,082500,2.1811,2.1811,2.1804,2.1804
GBPCAD,20050908,082600,2.1802,2.1804,2.1801,2.1804
GBPCAD,20050908,082700,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050908,082800,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050908,082900,2.1803,2.1803,2.1802,2.1802
GBPCAD,20050908,083000,2.1799,2.1799,2.1795,2.1798
GBPCAD,20050908,083100,2.1799,2.1800,2.1796,2.1796
GBPCAD,20050908,083200,2.1795,2.1796,2.1794,2.1795
GBPCAD,20050908,083300,2.1795,2.1799,2.1795,2.1799
GBPCAD,20050908,083400,2.1799,2.1801,2.1799,2.1801
GBPCAD,20050908,083500,2.1802,2.1804,2.1802,2.1803
GBPCAD,20050908,083600,2.1802,2.1802,2.1800,2.1801
GBPCAD,20050908,083700,2.1801,2.1802,2.1801,2.1802
GBPCAD,20050908,083800,2.1804,2.1804,2.1803,2.1803
GBPCAD,20050908,083900,2.1803,2.1804,2.1803,2.1804
GBPCAD,20050908,084000,2.1805,2.1807,2.1805,2.1807
GBPCAD,20050908,084100,2.1807,2.1809,2.1807,2.1809
GBPCAD,20050908,084200,2.1808,2.1808,2.1808,2.1808
GBPCAD,20050908,084300,2.1807,2.1807,2.1807,2.1807
GBPCAD,20050908,084400,2.1807,2.1810,2.1807,2.1810
GBPCAD,20050908,084500,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,084600,2.1808,2.1813,2.1808,2.1811
GBPCAD,20050908,084700,2.1812,2.1816,2.1812,2.1814
GBPCAD,20050908,084800,2.1813,2.1818,2.1812,2.1818
GBPCAD,20050908,084900,2.1818,2.1818,2.1818,2.1818
GBPCAD,20050908,085000,2.1816,2.1816,2.1814,2.1814
GBPCAD,20050908,085100,2.1814,2.1816,2.1814,2.1814
GBPCAD,20050908,085200,2.1813,2.1814,2.1812,2.1814
GBPCAD,20050908,085300,2.1815,2.1816,2.1815,2.1815
GBPCAD,20050908,085400,2.1814,2.1816,2.1814,2.1816
GBPCAD,20050908,085500,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050908,085600,2.1818,2.1818,2.1817,2.1817
GBPCAD,20050908,085700,2.1817,2.1817,2.1811,2.1811
GBPCAD,20050908,085800,2.1812,2.1812,2.1811,2.1811
GBPCAD,20050908,085900,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,090000,2.1809,2.1809,2.1809,2.1809
GBPCAD,20050908,090100,2.1809,2.1809,2.1806,2.1806
GBPCAD,20050908,090200,2.1805,2.1805,2.1799,2.1799
GBPCAD,20050908,090300,2.1798,2.1798,2.1793,2.1793
GBPCAD,20050908,090400,2.1791,2.1792,2.1791,2.1791
GBPCAD,20050908,090500,2.1791,2.1794,2.1790,2.1794
GBPCAD,20050908,090600,2.1795,2.1795,2.1794,2.1794
GBPCAD,20050908,090700,2.1794,2.1797,2.1794,2.1796
GBPCAD,20050908,090800,2.1797,2.1799,2.1797,2.1799
GBPCAD,20050908,090900,2.1798,2.1798,2.1795,2.1796
GBPCAD,20050908,091000,2.1797,2.1807,2.1797,2.1807
GBPCAD,20050908,091100,2.1808,2.1809,2.1808,2.1808
GBPCAD,20050908,091200,2.1808,2.1808,2.1805,2.1805
GBPCAD,20050908,091300,2.1804,2.1804,2.1804,2.1804
GBPCAD,20050908,091400,2.1804,2.1807,2.1804,2.1807
GBPCAD,20050908,091500,2.1807,2.1809,2.1806,2.1809
GBPCAD,20050908,091600,2.1812,2.1815,2.1812,2.1815
GBPCAD,20050908,091700,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050908,091800,2.1818,2.1818,2.1817,2.1817
GBPCAD,20050908,091900,2.1817,2.1818,2.1817,2.1817
GBPCAD,20050908,092000,2.1816,2.1816,2.1809,2.1809
GBPCAD,20050908,092100,2.1807,2.1807,2.1799,2.1799
GBPCAD,20050908,092200,2.1799,2.1804,2.1799,2.1804
GBPCAD,20050908,092300,2.1805,2.1806,2.1805,2.1805
GBPCAD,20050908,092400,2.1804,2.1804,2.1801,2.1802
GBPCAD,20050908,092500,2.1803,2.1803,2.1802,2.1802
GBPCAD,20050908,092600,2.1802,2.1804,2.1802,2.1802
GBPCAD,20050908,092700,2.1801,2.1802,2.1801,2.1802
GBPCAD,20050908,092800,2.1803,2.1807,2.1803,2.1807
GBPCAD,20050908,092900,2.1809,2.1813,2.1809,2.1813
GBPCAD,20050908,093000,2.1813,2.1813,2.1811,2.1812
GBPCAD,20050908,093100,2.1812,2.1815,2.1812,2.1815
GBPCAD,20050908,093200,2.1815,2.1815,2.1815,2.1815
GBPCAD,20050908,093300,2.1815,2.1819,2.1815,2.1819
GBPCAD,20050908,093400,2.1820,2.1820,2.1817,2.1817
GBPCAD,20050908,093500,2.1818,2.1818,2.1817,2.1817
GBPCAD,20050908,093600,2.1817,2.1818,2.1816,2.1816
GBPCAD,20050908,093700,2.1815,2.1815,2.1814,2.1814
GBPCAD,20050908,093800,2.1814,2.1816,2.1814,2.1816
GBPCAD,20050908,093900,2.1815,2.1818,2.1814,2.1818
GBPCAD,20050908,094000,2.1819,2.1821,2.1819,2.1821
GBPCAD,20050908,094100,2.1820,2.1820,2.1817,2.1817
GBPCAD,20050908,094200,2.1817,2.1818,2.1817,2.1818
GBPCAD,20050908,094300,2.1818,2.1818,2.1816,2.1816
GBPCAD,20050908,094400,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050908,094500,2.1816,2.1816,2.1816,2.1816
GBPCAD,20050908,094600,2.1816,2.1818,2.1816,2.1818
GBPCAD,20050908,094700,2.1818,2.1818,2.1813,2.1813
GBPCAD,20050908,094800,2.1812,2.1812,2.1809,2.1809
GBPCAD,20050908,094900,2.1809,2.1809,2.1807,2.1807
GBPCAD,20050908,095000,2.1806,2.1806,2.1799,2.1799
GBPCAD,20050908,095100,2.1802,2.1802,2.1799,2.1799
GBPCAD,20050908,095200,2.1797,2.1797,2.1793,2.1793
GBPCAD,20050908,095300,2.1794,2.1794,2.1793,2.1794
GBPCAD,20050908,095400,2.1795,2.1795,2.1791,2.1791
GBPCAD,20050908,095500,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050908,095600,2.1787,2.1787,2.1782,2.1782
GBPCAD,20050908,095700,2.1783,2.1784,2.1780,2.1780
GBPCAD,20050908,095800,2.1781,2.1782,2.1781,2.1782
GBPCAD,20050908,095900,2.1782,2.1783,2.1782,2.1782
GBPCAD,20050908,100000,2.1783,2.1786,2.1783,2.1784
GBPCAD,20050908,100100,2.1783,2.1783,2.1781,2.1781
GBPCAD,20050908,100200,2.1780,2.1780,2.1777,2.1777
GBPCAD,20050908,100300,2.1779,2.1780,2.1777,2.1777
GBPCAD,20050908,100400,2.1778,2.1779,2.1776,2.1776
GBPCAD,20050908,100500,2.1775,2.1775,2.1766,2.1766
GBPCAD,20050908,100600,2.1766,2.1766,2.1765,2.1766
GBPCAD,20050908,100700,2.1767,2.1773,2.1767,2.1772
GBPCAD,20050908,100800,2.1770,2.1770,2.1765,2.1765
GBPCAD,20050908,100900,2.1764,2.1764,2.1761,2.1762
GBPCAD,20050908,101000,2.1762,2.1762,2.1761,2.1762
GBPCAD,20050908,101100,2.1760,2.1760,2.1757,2.1758
GBPCAD,20050908,101200,2.1759,2.1763,2.1759,2.1762
GBPCAD,20050908,101300,2.1760,2.1761,2.1760,2.1761
GBPCAD,20050908,101400,2.1762,2.1765,2.1762,2.1765
GBPCAD,20050908,101500,2.1766,2.1767,2.1765,2.1767
GBPCAD,20050908,101600,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050908,101700,2.1765,2.1765,2.1762,2.1762
GBPCAD,20050908,101800,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050908,101900,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050908,102000,2.1764,2.1765,2.1764,2.1765
GBPCAD,20050908,102100,2.1765,2.1765,2.1764,2.1765
GBPCAD,20050908,102200,2.1766,2.1770,2.1766,2.1770
GBPCAD,20050908,102300,2.1772,2.1772,2.1771,2.1772
GBPCAD,20050908,102400,2.1770,2.1772,2.1770,2.1772
GBPCAD,20050908,102500,2.1772,2.1776,2.1772,2.1776
GBPCAD,20050908,102600,2.1777,2.1777,2.1773,2.1773
GBPCAD,20050908,102700,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050908,102800,2.1774,2.1774,2.1770,2.1770
GBPCAD,20050908,102900,2.1769,2.1769,2.1766,2.1769
GBPCAD,20050908,103000,2.1768,2.1768,2.1761,2.1761
GBPCAD,20050908,103100,2.1760,2.1763,2.1760,2.1763
GBPCAD,20050908,103200,2.1764,2.1765,2.1764,2.1765
GBPCAD,20050908,103300,2.1763,2.1763,2.1762,2.1762
GBPCAD,20050908,103400,2.1762,2.1763,2.1762,2.1763
GBPCAD,20050908,103500,2.1766,2.1774,2.1766,2.1774
GBPCAD,20050908,103600,2.1773,2.1773,2.1773,2.1773
GBPCAD,20050908,103700,2.1773,2.1776,2.1773,2.1776
GBPCAD,20050908,103800,2.1774,2.1774,2.1770,2.1770
GBPCAD,20050908,103900,2.1770,2.1772,2.1770,2.1772
GBPCAD,20050908,104000,2.1772,2.1772,2.1771,2.1771
GBPCAD,20050908,104100,2.1770,2.1774,2.1770,2.1774
GBPCAD,20050908,104200,2.1775,2.1775,2.1774,2.1774
GBPCAD,20050908,104300,2.1775,2.1776,2.1774,2.1776
GBPCAD,20050908,104400,2.1776,2.1780,2.1776,2.1777
GBPCAD,20050908,104500,2.1778,2.1782,2.1778,2.1782
GBPCAD,20050908,104600,2.1783,2.1787,2.1783,2.1787
GBPCAD,20050908,104700,2.1788,2.1788,2.1786,2.1786
GBPCAD,20050908,104800,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050908,104900,2.1784,2.1786,2.1783,2.1786
GBPCAD,20050908,105000,2.1787,2.1790,2.1787,2.1790
GBPCAD,20050908,105100,2.1791,2.1793,2.1791,2.1791
GBPCAD,20050908,105200,2.1790,2.1790,2.1788,2.1788
GBPCAD,20050908,105300,2.1786,2.1786,2.1784,2.1784
GBPCAD,20050908,105400,2.1784,2.1785,2.1784,2.1785
GBPCAD,20050908,105500,2.1787,2.1788,2.1786,2.1786
GBPCAD,20050908,105600,2.1786,2.1786,2.1783,2.1783
GBPCAD,20050908,105700,2.1783,2.1783,2.1781,2.1783
GBPCAD,20050908,105800,2.1784,2.1786,2.1784,2.1784
GBPCAD,20050908,105900,2.1784,2.1784,2.1783,2.1783
GBPCAD,20050908,110000,2.1781,2.1781,2.1777,2.1777
GBPCAD,20050908,110100,2.1776,2.1779,2.1776,2.1779
GBPCAD,20050908,110200,2.1780,2.1780,2.1777,2.1777
GBPCAD,20050908,110300,2.1776,2.1776,2.1774,2.1776
GBPCAD,20050908,110400,2.1777,2.1779,2.1777,2.1777
GBPCAD,20050908,110500,2.1777,2.1779,2.1777,2.1779
GBPCAD,20050908,110600,2.1780,2.1780,2.1779,2.1779
GBPCAD,20050908,110700,2.1779,2.1781,2.1779,2.1781
GBPCAD,20050908,110800,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050908,110900,2.1781,2.1781,2.1781,2.1781
GBPCAD,20050908,111000,2.1781,2.1783,2.1781,2.1783
GBPCAD,20050908,111100,2.1783,2.1785,2.1783,2.1785
GBPCAD,20050908,111200,2.1784,2.1784,2.1779,2.1779
GBPCAD,20050908,111300,2.1780,2.1780,2.1774,2.1774
GBPCAD,20050908,111400,2.1773,2.1776,2.1773,2.1776
GBPCAD,20050908,111500,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050908,111600,2.1775,2.1775,2.1774,2.1774
GBPCAD,20050908,111700,2.1774,2.1776,2.1774,2.1776
GBPCAD,20050908,111800,2.1776,2.1777,2.1775,2.1775
GBPCAD,20050908,111900,2.1774,2.1776,2.1774,2.1774
GBPCAD,20050908,112000,2.1773,2.1773,2.1770,2.1772
GBPCAD,20050908,112100,2.1770,2.1770,2.1770,2.1770
GBPCAD,20050908,112200,2.1769,2.1771,2.1769,2.1770
GBPCAD,20050908,112300,2.1769,2.1769,2.1766,2.1766
GBPCAD,20050908,112400,2.1766,2.1766,2.1760,2.1760
GBPCAD,20050908,112500,2.1759,2.1760,2.1758,2.1760
GBPCAD,20050908,112600,2.1759,2.1759,2.1758,2.1759
GBPCAD,20050908,112700,2.1759,2.1759,2.1756,2.1756
GBPCAD,20050908,112800,2.1756,2.1757,2.1756,2.1757
GBPCAD,20050908,112900,2.1759,2.1765,2.1759,2.1762
GBPCAD,20050908,113000,2.1765,2.1765,2.1763,2.1763
GBPCAD,20050908,113100,2.1762,2.1764,2.1762,2.1764
GBPCAD,20050908,113200,2.1764,2.1764,2.1762,2.1762
GBPCAD,20050908,113300,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050908,113400,2.1763,2.1771,2.1763,2.1771
GBPCAD,20050908,113500,2.1771,2.1773,2.1771,2.1773
GBPCAD,20050908,113600,2.1774,2.1774,2.1771,2.1771
GBPCAD,20050908,113700,2.1770,2.1770,2.1765,2.1765
GBPCAD,20050908,113800,2.1765,2.1766,2.1765,2.1766
GBPCAD,20050908,113900,2.1767,2.1771,2.1767,2.1771
GBPCAD,20050908,114000,2.1772,2.1779,2.1772,2.1779
GBPCAD,20050908,114100,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050908,114200,2.1777,2.1777,2.1777,2.1777
GBPCAD,20050908,114300,2.1777,2.1779,2.1777,2.1779
GBPCAD,20050908,114400,2.1779,2.1779,2.1776,2.1776
GBPCAD,20050908,114500,2.1776,2.1776,2.1776,2.1776
GBPCAD,20050908,114600,2.1777,2.1777,2.1775,2.1775
GBPCAD,20050908,114700,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050908,114800,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050908,114900,2.1775,2.1777,2.1775,2.1777
GBPCAD,20050908,115000,2.1776,2.1776,2.1775,2.1775
GBPCAD,20050908,115100,2.1774,2.1774,2.1768,2.1768
GBPCAD,20050908,115200,2.1766,2.1771,2.1765,2.1771
GBPCAD,20050908,115300,2.1772,2.1773,2.1766,2.1766
GBPCAD,20050908,115400,2.1765,2.1766,2.1765,2.1766
GBPCAD,20050908,115500,2.1766,2.1768,2.1766,2.1766
GBPCAD,20050908,115600,2.1767,2.1767,2.1767,2.1767
GBPCAD,20050908,115700,2.1768,2.1770,2.1768,2.1770
GBPCAD,20050908,115800,2.1771,2.1776,2.1771,2.1775
GBPCAD,20050908,115900,2.1774,2.1774,2.1766,2.1766
GBPCAD,20050908,120000,2.1763,2.1763,2.1763,2.1763
GBPCAD,20050908,120100,2.1763,2.1765,2.1763,2.1765
GBPCAD,20050908,120200,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050908,120300,2.1767,2.1767,2.1763,2.1763
GBPCAD,20050908,120400,2.1762,2.1766,2.1762,2.1766
GBPCAD,20050908,120500,2.1767,2.1769,2.1767,2.1769
GBPCAD,20050908,120600,2.1768,2.1768,2.1766,2.1766
GBPCAD,20050908,120700,2.1766,2.1766,2.1764,2.1764
GBPCAD,20050908,120800,2.1764,2.1764,2.1764,2.1764
GBPCAD,20050908,120900,2.1765,2.1770,2.1765,2.1770
GBPCAD,20050908,121000,2.1771,2.1772,2.1771,2.1772
GBPCAD,20050908,121100,2.1773,2.1774,2.1773,2.1774
GBPCAD,20050908,121200,2.1774,2.1774,2.1774,2.1774
GBPCAD,20050908,121300,2.1774,2.1777,2.1774,2.1777
GBPCAD,20050908,121400,2.1778,2.1781,2.1778,2.1780
GBPCAD,20050908,121500,2.1779,2.1779,2.1773,2.1774
GBPCAD,20050908,121600,2.1775,2.1776,2.1773,2.1773
GBPCAD,20050908,121700,2.1772,2.1774,2.1771,2.1774
GBPCAD,20050908,121800,2.1774,2.1775,2.1774,2.1775
GBPCAD,20050908,121900,2.1774,2.1774,2.1773,2.1773
GBPCAD,20050908,122000,2.1771,2.1771,2.1769,2.1769
GBPCAD,20050908,122100,2.1769,2.1770,2.1769,2.1770
GBPCAD,20050908,122200,2.1769,2.1770,2.1767,2.1770
GBPCAD,20050908,122300,2.1771,2.1771,2.1766,2.1766
GBPCAD,20050908,122400,2.1763,2.1763,2.1762,2.1762
GBPCAD,20050908,122500,2.1761,2.1761,2.1759,2.1760
GBPCAD,20050908,122600,2.1760,2.1760,2.1759,2.1759
GBPCAD,20050908,122700,2.1760,2.1761,2.1760,2.1761
GBPCAD,20050908,122800,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050908,122900,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050908,123000,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050908,123100,2.1762,2.1766,2.1762,2.1766
GBPCAD,20050908,123200,2.1767,2.1767,2.1766,2.1766
GBPCAD,20050908,123300,2.1766,2.1770,2.1766,2.1770
GBPCAD,20050908,123400,2.1769,2.1769,2.1762,2.1762
GBPCAD,20050908,123500,2.1763,2.1763,2.1761,2.1763
GBPCAD,20050908,123600,2.1763,2.1766,2.1763,2.1766
GBPCAD,20050908,123700,2.1765,2.1765,2.1763,2.1765
GBPCAD,20050908,123800,2.1766,2.1766,2.1765,2.1765
GBPCAD,20050908,123900,2.1765,2.1765,2.1761,2.1761
GBPCAD,20050908,124000,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050908,124100,2.1762,2.1763,2.1762,2.1763
GBPCAD,20050908,124200,2.1765,2.1765,2.1762,2.1762
GBPCAD,20050908,124300,2.1762,2.1763,2.1762,2.1763
GBPCAD,20050908,124400,2.1764,2.1766,2.1764,2.1765
GBPCAD,20050908,124500,2.1765,2.1765,2.1763,2.1763
GBPCAD,20050908,124600,2.1763,2.1765,2.1763,2.1765
GBPCAD,20050908,124700,2.1765,2.1765,2.1762,2.1762
GBPCAD,20050908,124800,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050908,124900,2.1761,2.1763,2.1760,2.1763
GBPCAD,20050908,125000,2.1765,2.1765,2.1762,2.1763
GBPCAD,20050908,125100,2.1764,2.1764,2.1763,2.1764
GBPCAD,20050908,125200,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050908,125300,2.1762,2.1767,2.1762,2.1766
GBPCAD,20050908,125400,2.1766,2.1766,2.1765,2.1766
GBPCAD,20050908,125500,2.1765,2.1773,2.1765,2.1773
GBPCAD,20050908,125600,2.1772,2.1774,2.1770,2.1774
GBPCAD,20050908,125700,2.1774,2.1774,2.1772,2.1772
GBPCAD,20050908,125800,2.1770,2.1773,2.1770,2.1773
GBPCAD,20050908,125900,2.1773,2.1773,2.1768,2.1768
GBPCAD,20050908,130000,2.1767,2.1767,2.1766,2.1767
GBPCAD,20050908,130100,2.1766,2.1769,2.1764,2.1769
GBPCAD,20050908,130200,2.1770,2.1770,2.1769,2.1769
GBPCAD,20050908,130300,2.1767,2.1767,2.1765,2.1767
GBPCAD,20050908,130400,2.1767,2.1770,2.1767,2.1770
GBPCAD,20050908,130500,2.1770,2.1770,2.1766,2.1766
GBPCAD,20050908,130600,2.1765,2.1768,2.1765,2.1768
GBPCAD,20050908,130700,2.1768,2.1768,2.1768,2.1768
GBPCAD,20050908,130800,2.1769,2.1772,2.1769,2.1772
GBPCAD,20050908,130900,2.1772,2.1773,2.1772,2.1773
GBPCAD,20050908,131000,2.1772,2.1773,2.1772,2.1772
GBPCAD,20050908,131100,2.1772,2.1772,2.1767,2.1767
GBPCAD,20050908,131200,2.1766,2.1766,2.1766,2.1766
GBPCAD,20050908,131300,2.1766,2.1767,2.1762,2.1762
GBPCAD,20050908,131400,2.1761,2.1761,2.1760,2.1761
GBPCAD,20050908,131500,2.1760,2.1760,2.1758,2.1758
GBPCAD,20050908,131600,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050908,131700,2.1756,2.1759,2.1756,2.1759
GBPCAD,20050908,131800,2.1759,2.1762,2.1759,2.1762
GBPCAD,20050908,131900,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050908,132000,2.1760,2.1760,2.1759,2.1759
GBPCAD,20050908,132100,2.1758,2.1759,2.1758,2.1759
GBPCAD,20050908,132200,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050908,132300,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050908,132400,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050908,132500,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050908,132600,2.1760,2.1761,2.1760,2.1761
GBPCAD,20050908,132700,2.1761,2.1761,2.1761,2.1761
GBPCAD,20050908,132800,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050908,132900,2.1760,2.1760,2.1760,2.1760
GBPCAD,20050908,133000,2.1760,2.1760,2.1758,2.1758
GBPCAD,20050908,133100,2.1757,2.1757,2.1756,2.1756
GBPCAD,20050908,133200,2.1755,2.1756,2.1755,2.1756
GBPCAD,20050908,133300,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050908,133400,2.1755,2.1755,2.1755,2.1755
GBPCAD,20050908,133500,2.1755,2.1756,2.1755,2.1756
GBPCAD,20050908,133600,2.1756,2.1759,2.1756,2.1759
GBPCAD,20050908,133700,2.1759,2.1759,2.1753,2.1753
GBPCAD,20050908,133800,2.1752,2.1752,2.1750,2.1750
GBPCAD,20050908,133900,2.1749,2.1749,2.1748,2.1748
GBPCAD,20050908,134000,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050908,134100,2.1748,2.1748,2.1747,2.1747
GBPCAD,20050908,134200,2.1746,2.1748,2.1746,2.1748
GBPCAD,20050908,134300,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050908,134400,2.1748,2.1748,2.1747,2.1747
GBPCAD,20050908,134500,2.1746,2.1748,2.1746,2.1748
GBPCAD,20050908,134600,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050908,134700,2.1744,2.1745,2.1744,2.1745
GBPCAD,20050908,134800,2.1745,2.1745,2.1742,2.1742
GBPCAD,20050908,134900,2.1744,2.1746,2.1744,2.1746
GBPCAD,20050908,135000,2.1746,2.1751,2.1746,2.1751
GBPCAD,20050908,135100,2.1752,2.1752,2.1749,2.1749
GBPCAD,20050908,135200,2.1748,2.1748,2.1746,2.1746
GBPCAD,20050908,135300,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050908,135400,2.1746,2.1746,2.1745,2.1745
GBPCAD,20050908,135500,2.1746,2.1746,2.1746,2.1746
GBPCAD,20050908,135600,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050908,135700,2.1748,2.1749,2.1748,2.1749
GBPCAD,20050908,135800,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050908,135900,2.1749,2.1749,2.1749,2.1749
GBPCAD,20050908,140000,2.1751,2.1759,2.1751,2.1758
GBPCAD,20050908,140100,2.1757,2.1757,2.1753,2.1753
GBPCAD,20050908,140200,2.1753,2.1753,2.1750,2.1751
GBPCAD,20050908,140300,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050908,140400,2.1751,2.1752,2.1751,2.1752
GBPCAD,20050908,140500,2.1752,2.1753,2.1752,2.1753
GBPCAD,20050908,140600,2.1753,2.1755,2.1741,2.1741
GBPCAD,20050908,140700,2.1739,2.1739,2.1738,2.1739
GBPCAD,20050908,140800,2.1739,2.1739,2.1735,2.1735
GBPCAD,20050908,140900,2.1734,2.1734,2.1732,2.1734
GBPCAD,20050908,141000,2.1732,2.1732,2.1718,2.1718
GBPCAD,20050908,141100,2.1716,2.1720,2.1716,2.1720
GBPCAD,20050908,141200,2.1720,2.1720,2.1716,2.1719
GBPCAD,20050908,141300,2.1719,2.1721,2.1719,2.1721
GBPCAD,20050908,141400,2.1720,2.1720,2.1715,2.1717
GBPCAD,20050908,141500,2.1717,2.1717,2.1716,2.1717
GBPCAD,20050908,141600,2.1716,2.1716,2.1712,2.1712
GBPCAD,20050908,141700,2.1711,2.1712,2.1710,2.1712
GBPCAD,20050908,141800,2.1712,2.1712,2.1709,2.1709
GBPCAD,20050908,141900,2.1710,2.1711,2.1709,2.1709
GBPCAD,20050908,142000,2.1709,2.1714,2.1709,2.1714
GBPCAD,20050908,142100,2.1714,2.1724,2.1714,2.1724
GBPCAD,20050908,142200,2.1725,2.1731,2.1725,2.1731
GBPCAD,20050908,142300,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050908,142400,2.1732,2.1737,2.1732,2.1737
GBPCAD,20050908,142500,2.1738,2.1746,2.1738,2.1746
GBPCAD,20050908,142600,2.1747,2.1752,2.1747,2.1752
GBPCAD,20050908,142700,2.1753,2.1754,2.1752,2.1752
GBPCAD,20050908,142800,2.1753,2.1756,2.1753,2.1753
GBPCAD,20050908,142900,2.1755,2.1755,2.1753,2.1753
GBPCAD,20050908,143000,2.1752,2.1752,2.1750,2.1750
GBPCAD,20050908,143100,2.1751,2.1752,2.1751,2.1751
GBPCAD,20050908,143200,2.1752,2.1754,2.1749,2.1749
GBPCAD,20050908,143300,2.1748,2.1748,2.1747,2.1747
GBPCAD,20050908,143400,2.1747,2.1748,2.1747,2.1748
GBPCAD,20050908,143500,2.1747,2.1748,2.1744,2.1744
GBPCAD,20050908,143600,2.1742,2.1746,2.1742,2.1746
GBPCAD,20050908,143700,2.1747,2.1755,2.1747,2.1755
GBPCAD,20050908,143800,2.1755,2.1756,2.1755,2.1755
GBPCAD,20050908,143900,2.1755,2.1756,2.1755,2.1755
GBPCAD,20050908,144000,2.1753,2.1753,2.1751,2.1752
GBPCAD,20050908,144100,2.1751,2.1751,2.1748,2.1748
GBPCAD,20050908,144200,2.1748,2.1753,2.1748,2.1753
GBPCAD,20050908,144300,2.1753,2.1756,2.1753,2.1756
GBPCAD,20050908,144400,2.1757,2.1762,2.1757,2.1761
GBPCAD,20050908,144500,2.1760,2.1761,2.1756,2.1756
GBPCAD,20050908,144600,2.1757,2.1760,2.1757,2.1760
GBPCAD,20050908,144700,2.1761,2.1769,2.1761,2.1769
GBPCAD,20050908,144800,2.1769,2.1769,2.1767,2.1769
GBPCAD,20050908,144900,2.1770,2.1778,2.1770,2.1778
GBPCAD,20050908,145000,2.1779,2.1779,2.1777,2.1777
GBPCAD,20050908,145100,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050908,145200,2.1778,2.1780,2.1778,2.1778
GBPCAD,20050908,145300,2.1779,2.1780,2.1777,2.1778
GBPCAD,20050908,145400,2.1779,2.1779,2.1777,2.1777
GBPCAD,20050908,145500,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050908,145600,2.1774,2.1774,2.1772,2.1773
GBPCAD,20050908,145700,2.1774,2.1775,2.1774,2.1774
GBPCAD,20050908,145800,2.1774,2.1774,2.1772,2.1772
GBPCAD,20050908,145900,2.1771,2.1771,2.1769,2.1769
GBPCAD,20050908,150000,2.1770,2.1774,2.1770,2.1774
GBPCAD,20050908,150100,2.1775,2.1780,2.1775,2.1780
GBPCAD,20050908,150200,2.1781,2.1786,2.1781,2.1786
GBPCAD,20050908,150300,2.1786,2.1786,2.1781,2.1781
GBPCAD,20050908,150400,2.1779,2.1779,2.1776,2.1776
GBPCAD,20050908,150500,2.1776,2.1777,2.1776,2.1777
GBPCAD,20050908,150600,2.1776,2.1782,2.1776,2.1782
GBPCAD,20050908,150700,2.1783,2.1787,2.1782,2.1787
GBPCAD,20050908,150800,2.1786,2.1786,2.1783,2.1784
GBPCAD,20050908,150900,2.1785,2.1792,2.1785,2.1791
GBPCAD,20050908,151000,2.1790,2.1790,2.1787,2.1787
GBPCAD,20050908,151100,2.1788,2.1788,2.1786,2.1787
GBPCAD,20050908,151200,2.1788,2.1790,2.1788,2.1790
GBPCAD,20050908,151300,2.1788,2.1788,2.1786,2.1787
GBPCAD,20050908,151400,2.1788,2.1792,2.1787,2.1787
GBPCAD,20050908,151500,2.1787,2.1790,2.1787,2.1789
GBPCAD,20050908,151600,2.1788,2.1791,2.1787,2.1791
GBPCAD,20050908,151700,2.1789,2.1789,2.1785,2.1787
GBPCAD,20050908,151800,2.1788,2.1788,2.1786,2.1786
GBPCAD,20050908,151900,2.1785,2.1785,2.1783,2.1783
GBPCAD,20050908,152000,2.1783,2.1783,2.1777,2.1777
GBPCAD,20050908,152100,2.1776,2.1776,2.1775,2.1776
GBPCAD,20050908,152200,2.1778,2.1782,2.1778,2.1782
GBPCAD,20050908,152300,2.1781,2.1786,2.1781,2.1786
GBPCAD,20050908,152400,2.1786,2.1787,2.1784,2.1784
GBPCAD,20050908,152500,2.1783,2.1783,2.1781,2.1782
GBPCAD,20050908,152600,2.1781,2.1781,2.1779,2.1779
GBPCAD,20050908,152700,2.1779,2.1783,2.1779,2.1783
GBPCAD,20050908,152800,2.1783,2.1783,2.1772,2.1772
GBPCAD,20050908,152900,2.1770,2.1770,2.1769,2.1769
GBPCAD,20050908,153000,2.1769,2.1769,2.1769,2.1769
GBPCAD,20050908,153100,2.1770,2.1770,2.1769,2.1769
GBPCAD,20050908,153200,2.1770,2.1771,2.1769,2.1769
GBPCAD,20050908,153300,2.1769,2.1770,2.1769,2.1769
GBPCAD,20050908,153400,2.1770,2.1774,2.1769,2.1769
GBPCAD,20050908,153500,2.1768,2.1768,2.1767,2.1767
GBPCAD,20050908,153600,2.1769,2.1770,2.1769,2.1769
GBPCAD,20050908,153700,2.1768,2.1770,2.1767,2.1770
GBPCAD,20050908,153800,2.1770,2.1770,2.1769,2.1770
GBPCAD,20050908,153900,2.1770,2.1770,2.1767,2.1767
GBPCAD,20050908,154000,2.1767,2.1768,2.1767,2.1767
GBPCAD,20050908,154100,2.1767,2.1767,2.1762,2.1762
GBPCAD,20050908,154200,2.1761,2.1767,2.1761,2.1767
GBPCAD,20050908,154300,2.1767,2.1773,2.1767,2.1773
GBPCAD,20050908,154400,2.1774,2.1776,2.1774,2.1776
GBPCAD,20050908,154500,2.1777,2.1780,2.1777,2.1780
GBPCAD,20050908,154600,2.1779,2.1779,2.1776,2.1776
GBPCAD,20050908,154700,2.1776,2.1776,2.1774,2.1774
GBPCAD,20050908,154800,2.1774,2.1775,2.1772,2.1772
GBPCAD,20050908,154900,2.1771,2.1772,2.1771,2.1772
GBPCAD,20050908,155000,2.1772,2.1777,2.1772,2.1777
GBPCAD,20050908,155100,2.1779,2.1781,2.1779,2.1780
GBPCAD,20050908,155200,2.1779,2.1779,2.1776,2.1776
GBPCAD,20050908,155300,2.1775,2.1777,2.1775,2.1777
GBPCAD,20050908,155400,2.1779,2.1779,2.1776,2.1777
GBPCAD,20050908,155500,2.1777,2.1778,2.1777,2.1778
GBPCAD,20050908,155600,2.1778,2.1780,2.1777,2.1780
GBPCAD,20050908,155700,2.1779,2.1779,2.1776,2.1776
GBPCAD,20050908,155800,2.1775,2.1777,2.1775,2.1777
GBPCAD,20050908,155900,2.1777,2.1777,2.1776,2.1776
GBPCAD,20050908,160000,2.1776,2.1776,2.1774,2.1775
GBPCAD,20050908,160100,2.1774,2.1792,2.1774,2.1783
GBPCAD,20050908,160200,2.1780,2.1780,2.1772,2.1772
GBPCAD,20050908,160300,2.1772,2.1774,2.1772,2.1774
GBPCAD,20050908,160400,2.1775,2.1775,2.1774,2.1774
GBPCAD,20050908,160500,2.1774,2.1774,2.1772,2.1774
GBPCAD,20050908,160600,2.1774,2.1779,2.1774,2.1779
GBPCAD,20050908,160700,2.1777,2.1777,2.1772,2.1772
GBPCAD,20050908,160800,2.1770,2.1772,2.1770,2.1772
GBPCAD,20050908,160900,2.1773,2.1776,2.1773,2.1775
GBPCAD,20050908,161000,2.1774,2.1779,2.1774,2.1778
GBPCAD,20050908,161100,2.1777,2.1777,2.1774,2.1774
GBPCAD,20050908,161200,2.1774,2.1774,2.1769,2.1769
GBPCAD,20050908,161300,2.1768,2.1768,2.1767,2.1767
GBPCAD,20050908,161400,2.1766,2.1766,2.1760,2.1760
GBPCAD,20050908,161500,2.1762,2.1763,2.1762,2.1763
GBPCAD,20050908,161600,2.1762,2.1762,2.1756,2.1756
GBPCAD,20050908,161700,2.1757,2.1757,2.1757,2.1757
GBPCAD,20050908,161800,2.1756,2.1758,2.1755,2.1758
GBPCAD,20050908,161900,2.1759,2.1762,2.1759,2.1762
GBPCAD,20050908,162000,2.1763,2.1763,2.1762,2.1762
GBPCAD,20050908,162100,2.1762,2.1763,2.1760,2.1763
GBPCAD,20050908,162200,2.1765,2.1776,2.1765,2.1776
GBPCAD,20050908,162300,2.1775,2.1784,2.1775,2.1784
GBPCAD,20050908,162400,2.1785,2.1785,2.1780,2.1780
GBPCAD,20050908,162500,2.1779,2.1780,2.1779,2.1780
GBPCAD,20050908,162600,2.1779,2.1782,2.1778,2.1782
GBPCAD,20050908,162700,2.1783,2.1786,2.1783,2.1786
GBPCAD,20050908,162800,2.1787,2.1788,2.1786,2.1786
GBPCAD,20050908,162900,2.1785,2.1785,2.1782,2.1782
GBPCAD,20050908,163000,2.1783,2.1784,2.1783,2.1784
GBPCAD,20050908,163100,2.1782,2.1782,2.1781,2.1781
GBPCAD,20050908,163200,2.1779,2.1779,2.1766,2.1766
GBPCAD,20050908,163300,2.1765,2.1767,2.1761,2.1763
GBPCAD,20050908,163400,2.1762,2.1762,2.1754,2.1754
GBPCAD,20050908,163500,2.1755,2.1757,2.1755,2.1756
GBPCAD,20050908,163600,2.1755,2.1759,2.1753,2.1759
GBPCAD,20050908,163700,2.1760,2.1765,2.1760,2.1765
GBPCAD,20050908,163800,2.1763,2.1765,2.1762,2.1764
GBPCAD,20050908,163900,2.1763,2.1768,2.1761,2.1767
GBPCAD,20050908,164000,2.1768,2.1770,2.1764,2.1764
GBPCAD,20050908,164100,2.1763,2.1766,2.1761,2.1766
GBPCAD,20050908,164200,2.1765,2.1765,2.1760,2.1761
GBPCAD,20050908,164300,2.1760,2.1761,2.1760,2.1760
GBPCAD,20050908,164400,2.1761,2.1761,2.1760,2.1760
GBPCAD,20050908,164500,2.1759,2.1761,2.1759,2.1759
GBPCAD,20050908,164600,2.1758,2.1759,2.1757,2.1759
GBPCAD,20050908,164700,2.1759,2.1759,2.1758,2.1759
GBPCAD,20050908,164800,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050908,164900,2.1760,2.1760,2.1759,2.1760
GBPCAD,20050908,165000,2.1759,2.1760,2.1753,2.1753
GBPCAD,20050908,165100,2.1754,2.1755,2.1751,2.1751
GBPCAD,20050908,165200,2.1750,2.1750,2.1748,2.1748
GBPCAD,20050908,165300,2.1749,2.1752,2.1748,2.1752
GBPCAD,20050908,165400,2.1753,2.1757,2.1753,2.1757
GBPCAD,20050908,165500,2.1756,2.1757,2.1755,2.1757
GBPCAD,20050908,165600,2.1758,2.1762,2.1758,2.1762
GBPCAD,20050908,165700,2.1762,2.1762,2.1762,2.1762
GBPCAD,20050908,165800,2.1760,2.1760,2.1753,2.1753
GBPCAD,20050908,165900,2.1752,2.1754,2.1750,2.1750
GBPCAD,20050908,170000,2.1749,2.1757,2.1748,2.1756
GBPCAD,20050908,170100,2.1755,2.1762,2.1755,2.1762
GBPCAD,20050908,170200,2.1763,2.1767,2.1762,2.1767
GBPCAD,20050908,170300,2.1769,2.1776,2.1769,2.1774
GBPCAD,20050908,170400,2.1773,2.1773,2.1772,2.1772
GBPCAD,20050908,170500,2.1770,2.1770,2.1768,2.1768
GBPCAD,20050908,170600,2.1769,2.1770,2.1769,2.1769
GBPCAD,20050908,170700,2.1769,2.1770,2.1769,2.1770
GBPCAD,20050908,170800,2.1771,2.1771,2.1771,2.1771
GBPCAD,20050908,170900,2.1770,2.1770,2.1767,2.1768
GBPCAD,20050908,171000,2.1769,2.1769,2.1762,2.1762
GBPCAD,20050908,171100,2.1761,2.1762,2.1760,2.1762
GBPCAD,20050908,171200,2.1763,2.1763,2.1762,2.1762
GBPCAD,20050908,171300,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050908,171400,2.1759,2.1759,2.1757,2.1759
GBPCAD,20050908,171500,2.1760,2.1762,2.1760,2.1762
GBPCAD,20050908,171600,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050908,171700,2.1760,2.1761,2.1760,2.1761
GBPCAD,20050908,171800,2.1762,2.1762,2.1760,2.1760
GBPCAD,20050908,171900,2.1759,2.1759,2.1751,2.1751
GBPCAD,20050908,172000,2.1751,2.1751,2.1749,2.1751
GBPCAD,20050908,172100,2.1751,2.1751,2.1751,2.1751
GBPCAD,20050908,172200,2.1752,2.1755,2.1752,2.1755
GBPCAD,20050908,172300,2.1755,2.1757,2.1755,2.1757
GBPCAD,20050908,172400,2.1757,2.1757,2.1753,2.1753
GBPCAD,20050908,172500,2.1752,2.1753,2.1752,2.1753
GBPCAD,20050908,172600,2.1753,2.1753,2.1751,2.1752
GBPCAD,20050908,172700,2.1753,2.1754,2.1753,2.1753
GBPCAD,20050908,172800,2.1751,2.1751,2.1748,2.1748
GBPCAD,20050908,172900,2.1748,2.1748,2.1748,2.1748
GBPCAD,20050908,173000,2.1749,2.1753,2.1749,2.1753
GBPCAD,20050908,173100,2.1753,2.1753,2.1751,2.1751
GBPCAD,20050908,173200,2.1751,2.1751,2.1745,2.1745
GBPCAD,20050908,173300,2.1744,2.1744,2.1743,2.1744
GBPCAD,20050908,173400,2.1743,2.1743,2.1735,2.1735
GBPCAD,20050908,173500,2.1734,2.1734,2.1731,2.1731
GBPCAD,20050908,173600,2.1731,2.1734,2.1731,2.1734
GBPCAD,20050908,173700,2.1735,2.1738,2.1735,2.1737
GBPCAD,20050908,173800,2.1736,2.1736,2.1735,2.1735
GBPCAD,20050908,173900,2.1734,2.1739,2.1734,2.1739
GBPCAD,20050908,174000,2.1739,2.1743,2.1739,2.1743
GBPCAD,20050908,174100,2.1744,2.1744,2.1742,2.1742
GBPCAD,20050908,174200,2.1742,2.1742,2.1742,2.1742
GBPCAD,20050908,174300,2.1742,2.1742,2.1741,2.1741
GBPCAD,20050908,174400,2.1739,2.1739,2.1736,2.1736
GBPCAD,20050908,174500,2.1735,2.1735,2.1730,2.1730
GBPCAD,20050908,174600,2.1730,2.1730,2.1728,2.1728
GBPCAD,20050908,174700,2.1728,2.1728,2.1726,2.1726
GBPCAD,20050908,174800,2.1725,2.1727,2.1725,2.1727
GBPCAD,20050908,174900,2.1728,2.1728,2.1727,2.1727
GBPCAD,20050908,175000,2.1727,2.1727,2.1726,2.1727
GBPCAD,20050908,175100,2.1727,2.1730,2.1727,2.1730
GBPCAD,20050908,175200,2.1732,2.1735,2.1732,2.1735
GBPCAD,20050908,175300,2.1734,2.1734,2.1731,2.1731
GBPCAD,20050908,175400,2.1733,2.1735,2.1733,2.1735
GBPCAD,20050908,175500,2.1735,2.1737,2.1734,2.1736
GBPCAD,20050908,175600,2.1737,2.1738,2.1736,2.1736
GBPCAD,20050908,175700,2.1735,2.1735,2.1733,2.1733
GBPCAD,20050908,175800,2.1732,2.1732,2.1727,2.1727
GBPCAD,20050908,175900,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050908,180000,2.1724,2.1724,2.1723,2.1723
GBPCAD,20050908,180100,2.1724,2.1727,2.1724,2.1727
GBPCAD,20050908,180200,2.1727,2.1728,2.1727,2.1728
GBPCAD,20050908,180300,2.1729,2.1730,2.1729,2.1730
GBPCAD,20050908,180400,2.1729,2.1731,2.1729,2.1731
GBPCAD,20050908,180500,2.1732,2.1736,2.1732,2.1736
GBPCAD,20050908,180600,2.1737,2.1737,2.1736,2.1736
GBPCAD,20050908,180700,2.1736,2.1736,2.1734,2.1734
GBPCAD,20050908,180800,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050908,180900,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050908,181000,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050908,181100,2.1734,2.1735,2.1734,2.1735
GBPCAD,20050908,181200,2.1735,2.1735,2.1734,2.1734
GBPCAD,20050908,181300,2.1735,2.1736,2.1735,2.1736
GBPCAD,20050908,181400,2.1735,2.1735,2.1735,2.1735
GBPCAD,20050908,181500,2.1735,2.1735,2.1733,2.1733
GBPCAD,20050908,181600,2.1732,2.1732,2.1730,2.1731
GBPCAD,20050908,181700,2.1731,2.1732,2.1731,2.1732
GBPCAD,20050908,181800,2.1734,2.1736,2.1734,2.1736
GBPCAD,20050908,181900,2.1736,2.1737,2.1736,2.1737
GBPCAD,20050908,182000,2.1737,2.1738,2.1735,2.1735
GBPCAD,20050908,182100,2.1734,2.1736,2.1734,2.1735
GBPCAD,20050908,182200,2.1734,2.1734,2.1728,2.1728
GBPCAD,20050908,182300,2.1726,2.1726,2.1725,2.1725
GBPCAD,20050908,182400,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050908,182500,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050908,182600,2.1724,2.1728,2.1724,2.1728
GBPCAD,20050908,182700,2.1729,2.1732,2.1729,2.1732
GBPCAD,20050908,182800,2.1732,2.1734,2.1732,2.1734
GBPCAD,20050908,182900,2.1733,2.1734,2.1733,2.1733
GBPCAD,20050908,183000,2.1733,2.1734,2.1732,2.1734
GBPCAD,20050908,183100,2.1734,2.1734,2.1734,2.1734
GBPCAD,20050908,183200,2.1734,2.1734,2.1732,2.1732
GBPCAD,20050908,183300,2.1732,2.1732,2.1731,2.1731
GBPCAD,20050908,183400,2.1730,2.1731,2.1730,2.1731
GBPCAD,20050908,183500,2.1731,2.1731,2.1730,2.1730
GBPCAD,20050908,183600,2.1730,2.1730,2.1727,2.1727
GBPCAD,20050908,183700,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050908,183800,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050908,183900,2.1727,2.1727,2.1725,2.1725
GBPCAD,20050908,184000,2.1725,2.1725,2.1724,2.1724
GBPCAD,20050908,184100,2.1724,2.1728,2.1724,2.1728
GBPCAD,20050908,184200,2.1730,2.1731,2.1730,2.1730
GBPCAD,20050908,184300,2.1729,2.1729,2.1727,2.1727
GBPCAD,20050908,184400,2.1727,2.1727,2.1727,2.1727
GBPCAD,20050908,184500,2.1726,2.1726,2.1717,2.1717
GBPCAD,20050908,184600,2.1716,2.1720,2.1716,2.1717
GBPCAD,20050908,184700,2.1718,2.1729,2.1718,2.1729
GBPCAD,20050908,184800,2.1731,2.1735,2.1731,2.1734
GBPCAD,20050908,184900,2.1733,2.1735,2.1733,2.1735
GBPCAD,20050908,185000,2.1736,2.1737,2.1736,2.1737
GBPCAD,20050908,185100,2.1739,2.1740,2.1737,2.1737
GBPCAD,20050908,185200,2.1735,2.1735,2.1727,2.1732
GBPCAD,20050908,185300,2.1734,2.1734,2.1730,2.1734
GBPCAD,20050908,185400,2.1733,2.1734,2.1728,2.1728
GBPCAD,20050908,185500,2.1730,2.1730,2.1727,2.1727
GBPCAD,20050908,185600,2.1727,2.1727,2.1723,2.1723
GBPCAD,20050908,185700,2.1723,2.1724,2.1723,2.1724
GBPCAD,20050908,185800,2.1725,2.1726,2.1723,2.1723
GBPCAD,20050908,185900,2.1720,2.1720,2.1716,2.1716
GBPCAD,20050908,190000,2.1717,2.1717,2.1716,2.1717
GBPCAD,20050908,190100,2.1718,2.1719,2.1718,2.1718
GBPCAD,20050908,190200,2.1717,2.1717,2.1714,2.1714
GBPCAD,20050908,190300,2.1713,2.1713,2.1710,2.1710
GBPCAD,20050908,190400,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050908,190500,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050908,190600,2.1709,2.1709,2.1700,2.1700
GBPCAD,20050908,190700,2.1699,2.1699,2.1690,2.1694
GBPCAD,20050908,190800,2.1695,2.1700,2.1695,2.1700
GBPCAD,20050908,190900,2.1699,2.1699,2.1694,2.1694
GBPCAD,20050908,191000,2.1693,2.1693,2.1690,2.1690
GBPCAD,20050908,191100,2.1689,2.1690,2.1688,2.1690
GBPCAD,20050908,191200,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050908,191300,2.1690,2.1692,2.1690,2.1692
GBPCAD,20050908,191400,2.1690,2.1690,2.1687,2.1687
GBPCAD,20050908,191500,2.1688,2.1692,2.1688,2.1692
GBPCAD,20050908,191600,2.1692,2.1692,2.1691,2.1692
GBPCAD,20050908,191700,2.1694,2.1695,2.1693,2.1693
GBPCAD,20050908,191800,2.1693,2.1693,2.1690,2.1692
GBPCAD,20050908,191900,2.1691,2.1692,2.1691,2.1692
GBPCAD,20050908,192000,2.1693,2.1694,2.1693,2.1693
GBPCAD,20050908,192100,2.1693,2.1693,2.1689,2.1689
GBPCAD,20050908,192200,2.1690,2.1693,2.1690,2.1693
GBPCAD,20050908,192300,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050908,192400,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050908,192500,2.1693,2.1693,2.1690,2.1690
GBPCAD,20050908,192600,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050908,192700,2.1689,2.1690,2.1688,2.1688
GBPCAD,20050908,192800,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050908,192900,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050908,193000,2.1690,2.1691,2.1690,2.1691
GBPCAD,20050908,193100,2.1692,2.1693,2.1690,2.1690
GBPCAD,20050908,193200,2.1688,2.1688,2.1685,2.1687
GBPCAD,20050908,193300,2.1688,2.1691,2.1688,2.1691
GBPCAD,20050908,193400,2.1692,2.1692,2.1688,2.1688
GBPCAD,20050908,193500,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050908,193600,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050908,193700,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050908,193800,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050908,193900,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050908,194000,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050908,194100,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050908,194200,2.1689,2.1692,2.1689,2.1692
GBPCAD,20050908,194300,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050908,194400,2.1691,2.1692,2.1691,2.1692
GBPCAD,20050908,194500,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050908,194600,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050908,194700,2.1693,2.1693,2.1690,2.1690
GBPCAD,20050908,194800,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050908,194900,2.1689,2.1689,2.1687,2.1687
GBPCAD,20050908,195000,2.1687,2.1689,2.1687,2.1689
GBPCAD,20050908,195100,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050908,195200,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050908,195300,2.1690,2.1691,2.1690,2.1691
GBPCAD,20050908,195400,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050908,195500,2.1693,2.1693,2.1690,2.1690
GBPCAD,20050908,195600,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050908,195700,2.1690,2.1693,2.1690,2.1693
GBPCAD,20050908,195800,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050908,195900,2.1692,2.1695,2.1692,2.1694
GBPCAD,20050908,200000,2.1695,2.1695,2.1689,2.1689
GBPCAD,20050908,200100,2.1688,2.1688,2.1683,2.1683
GBPCAD,20050908,200200,2.1682,2.1683,2.1682,2.1682
GBPCAD,20050908,200300,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050908,200400,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050908,200500,2.1681,2.1681,2.1676,2.1676
GBPCAD,20050908,200600,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050908,200700,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050908,200800,2.1678,2.1679,2.1678,2.1678
GBPCAD,20050908,200900,2.1677,2.1677,2.1677,2.1677
GBPCAD,20050908,201000,2.1676,2.1681,2.1676,2.1679
GBPCAD,20050908,201100,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050908,201200,2.1676,2.1676,2.1675,2.1676
GBPCAD,20050908,201300,2.1677,2.1677,2.1675,2.1677
GBPCAD,20050908,201400,2.1678,2.1681,2.1678,2.1679
GBPCAD,20050908,201500,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050908,201600,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050908,201700,2.1683,2.1683,2.1681,2.1683
GBPCAD,20050908,201800,2.1681,2.1681,2.1680,2.1680
GBPCAD,20050908,201900,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050908,202000,2.1679,2.1680,2.1679,2.1679
GBPCAD,20050908,202100,2.1680,2.1681,2.1680,2.1681
GBPCAD,20050908,202200,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050908,202300,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050908,202400,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050908,202500,2.1676,2.1679,2.1675,2.1679
GBPCAD,20050908,202600,2.1679,2.1682,2.1679,2.1682
GBPCAD,20050908,202700,2.1683,2.1686,2.1683,2.1686
GBPCAD,20050908,202800,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050908,202900,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050908,203000,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050908,203100,2.1688,2.1688,2.1687,2.1687
GBPCAD,20050908,203200,2.1687,2.1688,2.1686,2.1686
GBPCAD,20050908,203300,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050908,203400,2.1687,2.1688,2.1687,2.1688
GBPCAD,20050908,203500,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050908,203600,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050908,203700,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050908,203800,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050908,203900,2.1688,2.1688,2.1685,2.1685
GBPCAD,20050908,204000,2.1685,2.1685,2.1684,2.1685
GBPCAD,20050908,204100,2.1683,2.1689,2.1683,2.1689
GBPCAD,20050908,204200,2.1690,2.1691,2.1690,2.1691
GBPCAD,20050908,204300,2.1691,2.1693,2.1691,2.1693
GBPCAD,20050908,204400,2.1693,2.1694,2.1693,2.1694
GBPCAD,20050908,204500,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050908,204600,2.1695,2.1695,2.1694,2.1694
GBPCAD,20050908,204700,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050908,204800,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050908,204900,2.1692,2.1693,2.1692,2.1692
GBPCAD,20050908,205000,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050908,205100,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050908,205200,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050908,205300,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050908,205400,2.1686,2.1686,2.1683,2.1684
GBPCAD,20050908,205500,2.1684,2.1684,2.1681,2.1683
GBPCAD,20050908,205600,2.1683,2.1686,2.1683,2.1686
GBPCAD,20050908,205700,2.1687,2.1687,2.1681,2.1681
GBPCAD,20050908,205800,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050908,205900,2.1683,2.1685,2.1683,2.1685
GBPCAD,20050908,210000,2.1686,2.1692,2.1686,2.1690
GBPCAD,20050908,210100,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050908,210200,2.1690,2.1696,2.1689,2.1696
GBPCAD,20050908,210300,2.1695,2.1696,2.1694,2.1696
GBPCAD,20050908,210400,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050908,210500,2.1696,2.1696,2.1693,2.1693
GBPCAD,20050908,210600,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050908,210700,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050908,210800,2.1694,2.1695,2.1694,2.1695
GBPCAD,20050908,210900,2.1694,2.1694,2.1694,2.1694
GBPCAD,20050908,211000,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050908,211100,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050908,211200,2.1693,2.1693,2.1690,2.1690
GBPCAD,20050908,211300,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050908,211400,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050908,211500,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050908,211600,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050908,211700,2.1689,2.1691,2.1689,2.1689
GBPCAD,20050908,211800,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050908,211900,2.1689,2.1690,2.1689,2.1690
GBPCAD,20050908,212000,2.1691,2.1693,2.1691,2.1693
GBPCAD,20050908,212100,2.1695,2.1697,2.1695,2.1697
GBPCAD,20050908,212200,2.1696,2.1696,2.1690,2.1690
GBPCAD,20050908,212300,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050908,212400,2.1688,2.1688,2.1687,2.1687
GBPCAD,20050908,212500,2.1687,2.1689,2.1687,2.1688
GBPCAD,20050908,212600,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050908,212700,2.1686,2.1687,2.1686,2.1687
GBPCAD,20050908,212800,2.1687,2.1690,2.1687,2.1690
GBPCAD,20050908,212900,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050908,213000,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050908,213100,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050908,213200,2.1689,2.1690,2.1688,2.1690
GBPCAD,20050908,213300,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050908,213400,2.1690,2.1692,2.1690,2.1692
GBPCAD,20050908,213500,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050908,213600,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050908,213700,2.1692,2.1692,2.1691,2.1691
GBPCAD,20050908,213800,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050908,213900,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050908,214000,2.1691,2.1692,2.1691,2.1692
GBPCAD,20050908,214100,2.1692,2.1696,2.1692,2.1695
GBPCAD,20050908,214200,2.1694,2.1694,2.1692,2.1692
GBPCAD,20050908,214300,2.1690,2.1692,2.1690,2.1691
GBPCAD,20050908,214400,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050908,214500,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050908,214600,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050908,214700,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050908,214800,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050908,214900,2.1686,2.1686,2.1681,2.1681
GBPCAD,20050908,215000,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050908,215100,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050908,215200,2.1681,2.1684,2.1681,2.1684
GBPCAD,20050908,215300,2.1684,2.1686,2.1684,2.1686
GBPCAD,20050908,215400,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050908,215500,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050908,215600,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050908,215700,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050908,215800,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050908,215900,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050908,220000,2.1690,2.1691,2.1690,2.1691
GBPCAD,20050908,220100,2.1691,2.1691,2.1690,2.1690
GBPCAD,20050908,220200,2.1689,2.1689,2.1686,2.1686
GBPCAD,20050908,220300,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050908,220400,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050908,220500,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050908,220600,2.1686,2.1686,2.1679,2.1679
GBPCAD,20050908,220700,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050908,220800,2.1678,2.1680,2.1678,2.1680
GBPCAD,20050908,220900,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050908,221000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050908,221100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050908,221200,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050908,221300,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050908,221400,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050908,221500,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050908,221600,2.1680,2.1680,2.1680,2.1680
GBPCAD,20050908,221700,2.1680,2.1680,2.1676,2.1676
GBPCAD,20050908,221800,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050908,221900,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050908,222000,2.1675,2.1677,2.1675,2.1677
GBPCAD,20050908,222100,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050908,222200,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050908,222300,2.1676,2.1678,2.1676,2.1678
GBPCAD,20050908,222400,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050908,222500,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050908,222600,2.1678,2.1678,2.1677,2.1677
GBPCAD,20050908,222700,2.1677,2.1677,2.1677,2.1677
GBPCAD,20050908,222800,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050908,222900,2.1675,2.1675,2.1672,2.1672
GBPCAD,20050908,223000,2.1672,2.1672,2.1671,2.1672
GBPCAD,20050908,223100,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050908,223200,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050908,223300,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050908,223400,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050908,223500,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050908,223600,2.1673,2.1673,2.1673,2.1673
GBPCAD,20050908,223700,2.1674,2.1676,2.1674,2.1676
GBPCAD,20050908,223800,2.1677,2.1679,2.1677,2.1679
GBPCAD,20050908,223900,2.1678,2.1679,2.1677,2.1679
GBPCAD,20050908,224000,2.1679,2.1680,2.1679,2.1679
GBPCAD,20050908,224100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050908,224200,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050908,224300,2.1676,2.1676,2.1674,2.1674
GBPCAD,20050908,224400,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050908,224500,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050908,224600,2.1675,2.1678,2.1675,2.1678
GBPCAD,20050908,224700,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050908,224800,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050908,224900,2.1680,2.1680,2.1676,2.1677
GBPCAD,20050908,225000,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050908,225100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050908,225200,2.1681,2.1684,2.1681,2.1684
GBPCAD,20050908,225300,2.1684,2.1684,2.1684,2.1684
GBPCAD,20050908,225400,2.1684,2.1685,2.1684,2.1685
GBPCAD,20050908,225500,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050908,225600,2.1685,2.1685,2.1683,2.1683
GBPCAD,20050908,225700,2.1683,2.1684,2.1683,2.1683
GBPCAD,20050908,225800,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050908,225900,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050908,230000,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050908,230100,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050908,230200,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050908,230300,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050908,230400,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050908,230500,2.1684,2.1685,2.1684,2.1685
GBPCAD,20050908,230600,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050908,230700,2.1684,2.1685,2.1684,2.1685
GBPCAD,20050908,230800,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050908,230900,2.1689,2.1691,2.1689,2.1691
GBPCAD,20050908,231000,2.1691,2.1692,2.1691,2.1692
GBPCAD,20050908,231100,2.1692,2.1692,2.1691,2.1691
GBPCAD,20050908,231200,2.1691,2.1691,2.1690,2.1690
GBPCAD,20050908,231300,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050908,231400,2.1688,2.1688,2.1682,2.1682
GBPCAD,20050908,231500,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050908,231600,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050908,231700,2.1681,2.1682,2.1681,2.1681
GBPCAD,20050908,231800,2.1681,2.1681,2.1680,2.1680
GBPCAD,20050908,231900,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050908,232000,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050908,232100,2.1678,2.1678,2.1677,2.1677
GBPCAD,20050908,232200,2.1678,2.1680,2.1678,2.1680
GBPCAD,20050908,232300,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050908,232400,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050908,232500,2.1681,2.1681,2.1676,2.1676
GBPCAD,20050908,232600,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050908,232700,2.1677,2.1677,2.1677,2.1677
GBPCAD,20050908,232800,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050908,232900,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050908,233000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050908,233100,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050908,233200,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050908,233300,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050908,233400,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050908,233500,2.1676,2.1677,2.1676,2.1677
GBPCAD,20050908,233600,2.1678,2.1678,2.1677,2.1677
GBPCAD,20050908,233700,2.1676,2.1677,2.1675,2.1677
GBPCAD,20050908,233800,2.1678,2.1683,2.1678,2.1683
GBPCAD,20050908,233900,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050908,234000,2.1682,2.1682,2.1681,2.1682
GBPCAD,20050908,234100,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050908,234200,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050908,234300,2.1682,2.1683,2.1682,2.1683
GBPCAD,20050908,234400,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050908,234500,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050908,234600,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050908,234700,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050908,234800,2.1687,2.1688,2.1687,2.1688
GBPCAD,20050908,234900,2.1689,2.1689,2.1685,2.1685
GBPCAD,20050908,235000,2.1683,2.1683,2.1682,2.1683
GBPCAD,20050908,235100,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050908,235200,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050908,235300,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050908,235400,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050908,235500,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050908,235600,2.1684,2.1685,2.1684,2.1685
GBPCAD,20050908,235700,2.1686,2.1687,2.1686,2.1687
GBPCAD,20050908,235800,2.1687,2.1690,2.1687,2.1690
GBPCAD,20050908,235900,2.1689,2.1689,2.1686,2.1686
GBPCAD,20050909,000000,2.1685,2.1685,2.1683,2.1683
GBPAUD,20050908,000100,2.3972,2.3975,2.3972,2.3975
GBPAUD,20050908,000200,2.3976,2.3976,2.3975,2.3975
GBPAUD,20050908,000300,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050908,000400,2.3977,2.3981,2.3977,2.3981
GBPAUD,20050908,000500,2.3982,2.3985,2.3982,2.3985
GBPAUD,20050908,000600,2.3985,2.3985,2.3980,2.3980
GBPAUD,20050908,000700,2.3979,2.3979,2.3978,2.3978
GBPAUD,20050908,000800,2.3979,2.3980,2.3979,2.3980
GBPAUD,20050908,000900,2.3979,2.3979,2.3977,2.3977
GBPAUD,20050908,001000,2.3977,2.3977,2.3971,2.3971
GBPAUD,20050908,001100,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050908,001200,2.3972,2.3972,2.3970,2.3970
GBPAUD,20050908,001300,2.3970,2.3971,2.3970,2.3971
GBPAUD,20050908,001400,2.3971,2.3972,2.3970,2.3972
GBPAUD,20050908,001500,2.3972,2.3973,2.3971,2.3971
GBPAUD,20050908,001600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050908,001700,2.3974,2.3977,2.3974,2.3977
GBPAUD,20050908,001800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050908,001900,2.3976,2.3976,2.3976,2.3976
GBPAUD,20050908,002000,2.3976,2.3976,2.3976,2.3976
GBPAUD,20050908,002100,2.3976,2.3976,2.3976,2.3976
GBPAUD,20050908,002200,2.3976,2.3977,2.3976,2.3977
GBPAUD,20050908,002300,2.3975,2.3975,2.3974,2.3974
GBPAUD,20050908,002400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050908,002500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050908,002600,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050908,002700,2.3974,2.3975,2.3974,2.3975
GBPAUD,20050908,002800,2.3975,2.3977,2.3975,2.3977
GBPAUD,20050908,002900,2.3977,2.3977,2.3975,2.3975
GBPAUD,20050908,003000,2.3975,2.3975,2.3971,2.3971
GBPAUD,20050908,003100,2.3969,2.3969,2.3967,2.3969
GBPAUD,20050908,003200,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050908,003300,2.3972,2.3980,2.3972,2.3979
GBPAUD,20050908,003400,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050908,003500,2.3983,2.3983,2.3979,2.3979
GBPAUD,20050908,003600,2.3978,2.3978,2.3971,2.3971
GBPAUD,20050908,003700,2.3970,2.3970,2.3969,2.3969
GBPAUD,20050908,003800,2.3969,2.3969,2.3966,2.3966
GBPAUD,20050908,003900,2.3966,2.3966,2.3965,2.3965
GBPAUD,20050908,004000,2.3964,2.3965,2.3964,2.3965
GBPAUD,20050908,004100,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050908,004200,2.3965,2.3967,2.3965,2.3967
GBPAUD,20050908,004300,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050908,004400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050908,004500,2.3966,2.3966,2.3965,2.3965
GBPAUD,20050908,004600,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050908,004700,2.3965,2.3965,2.3962,2.3962
GBPAUD,20050908,004800,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050908,004900,2.3959,2.3962,2.3959,2.3962
GBPAUD,20050908,005000,2.3961,2.3961,2.3961,2.3961
GBPAUD,20050908,005100,2.3961,2.3963,2.3961,2.3963
GBPAUD,20050908,005200,2.3964,2.3964,2.3964,2.3964
GBPAUD,20050908,005300,2.3964,2.3965,2.3964,2.3965
GBPAUD,20050908,005400,2.3967,2.3967,2.3965,2.3965
GBPAUD,20050908,005500,2.3965,2.3967,2.3965,2.3966
GBPAUD,20050908,005600,2.3966,2.3966,2.3966,2.3966
GBPAUD,20050908,005700,2.3966,2.3966,2.3966,2.3966
GBPAUD,20050908,005800,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050908,005900,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050908,010000,2.3965,2.3966,2.3965,2.3966
GBPAUD,20050908,010100,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050908,010200,2.3968,2.3969,2.3968,2.3969
GBPAUD,20050908,010300,2.3969,2.3969,2.3967,2.3967
GBPAUD,20050908,010400,2.3967,2.3967,2.3965,2.3965
GBPAUD,20050908,010500,2.3965,2.3965,2.3964,2.3964
GBPAUD,20050908,010600,2.3964,2.3964,2.3964,2.3964
GBPAUD,20050908,010700,2.3964,2.3964,2.3963,2.3964
GBPAUD,20050908,010800,2.3964,2.3965,2.3964,2.3965
GBPAUD,20050908,010900,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050908,011000,2.3965,2.3966,2.3965,2.3966
GBPAUD,20050908,011100,2.3966,2.3966,2.3965,2.3965
GBPAUD,20050908,011200,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050908,011300,2.3965,2.3965,2.3964,2.3964
GBPAUD,20050908,011400,2.3964,2.3964,2.3962,2.3962
GBPAUD,20050908,011500,2.3964,2.3965,2.3964,2.3965
GBPAUD,20050908,011600,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050908,011700,2.3964,2.3964,2.3963,2.3963
GBPAUD,20050908,011800,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050908,011900,2.3963,2.3964,2.3963,2.3964
GBPAUD,20050908,012000,2.3964,2.3964,2.3964,2.3964
GBPAUD,20050908,012100,2.3964,2.3964,2.3963,2.3963
GBPAUD,20050908,012200,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050908,012300,2.3963,2.3964,2.3963,2.3964
GBPAUD,20050908,012400,2.3964,2.3964,2.3963,2.3963
GBPAUD,20050908,012500,2.3961,2.3962,2.3961,2.3962
GBPAUD,20050908,012600,2.3964,2.3965,2.3964,2.3965
GBPAUD,20050908,012700,2.3965,2.3965,2.3963,2.3963
GBPAUD,20050908,012800,2.3964,2.3966,2.3964,2.3965
GBPAUD,20050908,012900,2.3965,2.3965,2.3963,2.3963
GBPAUD,20050908,013000,2.3963,2.3963,2.3956,2.3956
GBPAUD,20050908,013100,2.3956,2.3957,2.3956,2.3957
GBPAUD,20050908,013200,2.3958,2.3960,2.3958,2.3960
GBPAUD,20050908,013300,2.3960,2.3962,2.3960,2.3962
GBPAUD,20050908,013400,2.3963,2.3963,2.3958,2.3958
GBPAUD,20050908,013500,2.3957,2.3958,2.3957,2.3957
GBPAUD,20050908,013600,2.3957,2.3957,2.3957,2.3957
GBPAUD,20050908,013700,2.3958,2.3960,2.3958,2.3960
GBPAUD,20050908,013800,2.3958,2.3958,2.3953,2.3953
GBPAUD,20050908,013900,2.3951,2.3951,2.3949,2.3949
GBPAUD,20050908,014000,2.3949,2.3950,2.3947,2.3950
GBPAUD,20050908,014100,2.3950,2.3950,2.3948,2.3948
GBPAUD,20050908,014200,2.3949,2.3949,2.3949,2.3949
GBPAUD,20050908,014300,2.3949,2.3951,2.3949,2.3951
GBPAUD,20050908,014400,2.3950,2.3951,2.3950,2.3951
GBPAUD,20050908,014500,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050908,014600,2.3951,2.3958,2.3951,2.3958
GBPAUD,20050908,014700,2.3958,2.3962,2.3958,2.3962
GBPAUD,20050908,014800,2.3963,2.3963,2.3961,2.3961
GBPAUD,20050908,014900,2.3961,2.3961,2.3958,2.3960
GBPAUD,20050908,015000,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050908,015100,2.3957,2.3958,2.3957,2.3958
GBPAUD,20050908,015200,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050908,015300,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050908,015400,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050908,015500,2.3957,2.3957,2.3956,2.3956
GBPAUD,20050908,015600,2.3956,2.3958,2.3956,2.3958
GBPAUD,20050908,015700,2.3957,2.3957,2.3953,2.3953
GBPAUD,20050908,015800,2.3953,2.3953,2.3947,2.3947
GBPAUD,20050908,015900,2.3947,2.3947,2.3947,2.3947
GBPAUD,20050908,020000,2.3947,2.3947,2.3946,2.3946
GBPAUD,20050908,020100,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050908,020200,2.3946,2.3946,2.3946,2.3946
GBPAUD,20050908,020300,2.3944,2.3944,2.3942,2.3942
GBPAUD,20050908,020400,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050908,020500,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050908,020600,2.3942,2.3943,2.3942,2.3943
GBPAUD,20050908,020700,2.3943,2.3943,2.3940,2.3940
GBPAUD,20050908,020800,2.3940,2.3940,2.3939,2.3939
GBPAUD,20050908,020900,2.3939,2.3939,2.3937,2.3937
GBPAUD,20050908,021000,2.3937,2.3937,2.3936,2.3936
GBPAUD,20050908,021100,2.3933,2.3933,2.3930,2.3930
GBPAUD,20050908,021200,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050908,021300,2.3933,2.3933,2.3933,2.3933
GBPAUD,20050908,021400,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050908,021500,2.3929,2.3929,2.3929,2.3929
GBPAUD,20050908,021600,2.3929,2.3930,2.3929,2.3930
GBPAUD,20050908,021700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050908,021800,2.3930,2.3930,2.3929,2.3929
GBPAUD,20050908,021900,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050908,022000,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050908,022100,2.3929,2.3930,2.3929,2.3930
GBPAUD,20050908,022200,2.3930,2.3931,2.3929,2.3929
GBPAUD,20050908,022300,2.3929,2.3932,2.3929,2.3932
GBPAUD,20050908,022400,2.3933,2.3933,2.3933,2.3933
GBPAUD,20050908,022500,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050908,022600,2.3933,2.3935,2.3932,2.3932
GBPAUD,20050908,022700,2.3931,2.3931,2.3930,2.3930
GBPAUD,20050908,022800,2.3930,2.3931,2.3929,2.3931
GBPAUD,20050908,022900,2.3932,2.3938,2.3932,2.3938
GBPAUD,20050908,023000,2.3938,2.3938,2.3935,2.3935
GBPAUD,20050908,023100,2.3934,2.3937,2.3934,2.3937
GBPAUD,20050908,023200,2.3937,2.3938,2.3935,2.3935
GBPAUD,20050908,023300,2.3935,2.3936,2.3935,2.3936
GBPAUD,20050908,023400,2.3938,2.3938,2.3936,2.3936
GBPAUD,20050908,023500,2.3936,2.3936,2.3934,2.3934
GBPAUD,20050908,023600,2.3936,2.3936,2.3936,2.3936
GBPAUD,20050908,023700,2.3936,2.3938,2.3936,2.3938
GBPAUD,20050908,023800,2.3938,2.3939,2.3938,2.3939
GBPAUD,20050908,023900,2.3939,2.3939,2.3937,2.3937
GBPAUD,20050908,024000,2.3936,2.3939,2.3936,2.3939
GBPAUD,20050908,024100,2.3940,2.3944,2.3940,2.3944
GBPAUD,20050908,024200,2.3946,2.3948,2.3946,2.3946
GBPAUD,20050908,024300,2.3946,2.3946,2.3942,2.3942
GBPAUD,20050908,024400,2.3944,2.3946,2.3944,2.3946
GBPAUD,20050908,024500,2.3944,2.3944,2.3942,2.3942
GBPAUD,20050908,024600,2.3942,2.3942,2.3942,2.3942
GBPAUD,20050908,024700,2.3942,2.3942,2.3941,2.3941
GBPAUD,20050908,024800,2.3941,2.3942,2.3940,2.3942
GBPAUD,20050908,024900,2.3943,2.3944,2.3943,2.3944
GBPAUD,20050908,025000,2.3946,2.3946,2.3936,2.3936
GBPAUD,20050908,025100,2.3935,2.3935,2.3926,2.3926
GBPAUD,20050908,025200,2.3926,2.3930,2.3926,2.3930
GBPAUD,20050908,025300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20050908,025400,2.3930,2.3930,2.3925,2.3925
GBPAUD,20050908,025500,2.3926,2.3926,2.3923,2.3925
GBPAUD,20050908,025600,2.3926,2.3926,2.3922,2.3923
GBPAUD,20050908,025700,2.3922,2.3922,2.3919,2.3919
GBPAUD,20050908,025800,2.3918,2.3918,2.3915,2.3915
GBPAUD,20050908,025900,2.3916,2.3921,2.3916,2.3921
GBPAUD,20050908,030000,2.3921,2.3922,2.3921,2.3921
GBPAUD,20050908,030100,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050908,030200,2.3921,2.3922,2.3921,2.3922
GBPAUD,20050908,030300,2.3922,2.3924,2.3922,2.3924
GBPAUD,20050908,030400,2.3924,2.3926,2.3923,2.3926
GBPAUD,20050908,030500,2.3926,2.3927,2.3926,2.3927
GBPAUD,20050908,030600,2.3928,2.3929,2.3928,2.3928
GBPAUD,20050908,030700,2.3927,2.3930,2.3927,2.3930
GBPAUD,20050908,030800,2.3930,2.3930,2.3922,2.3922
GBPAUD,20050908,030900,2.3921,2.3921,2.3919,2.3920
GBPAUD,20050908,031000,2.3919,2.3919,2.3918,2.3918
GBPAUD,20050908,031100,2.3918,2.3918,2.3913,2.3913
GBPAUD,20050908,031200,2.3914,2.3916,2.3913,2.3913
GBPAUD,20050908,031300,2.3914,2.3918,2.3914,2.3918
GBPAUD,20050908,031400,2.3921,2.3925,2.3921,2.3925
GBPAUD,20050908,031500,2.3926,2.3928,2.3926,2.3928
GBPAUD,20050908,031600,2.3928,2.3928,2.3928,2.3928
GBPAUD,20050908,031700,2.3926,2.3926,2.3926,2.3926
GBPAUD,20050908,031800,2.3925,2.3925,2.3924,2.3924
GBPAUD,20050908,031900,2.3922,2.3922,2.3921,2.3921
GBPAUD,20050908,032000,2.3918,2.3920,2.3918,2.3920
GBPAUD,20050908,032100,2.3920,2.3920,2.3920,2.3920
GBPAUD,20050908,032200,2.3920,2.3922,2.3919,2.3919
GBPAUD,20050908,032300,2.3918,2.3918,2.3915,2.3915
GBPAUD,20050908,032400,2.3915,2.3915,2.3913,2.3915
GBPAUD,20050908,032500,2.3917,2.3924,2.3917,2.3924
GBPAUD,20050908,032600,2.3927,2.3928,2.3922,2.3923
GBPAUD,20050908,032700,2.3925,2.3931,2.3925,2.3925
GBPAUD,20050908,032800,2.3923,2.3926,2.3923,2.3926
GBPAUD,20050908,032900,2.3925,2.3925,2.3923,2.3923
GBPAUD,20050908,033000,2.3923,2.3923,2.3919,2.3919
GBPAUD,20050908,033100,2.3918,2.3918,2.3891,2.3895
GBPAUD,20050908,033200,2.3897,2.3899,2.3890,2.3890
GBPAUD,20050908,033300,2.3888,2.3888,2.3884,2.3886
GBPAUD,20050908,033400,2.3885,2.3885,2.3877,2.3877
GBPAUD,20050908,033500,2.3876,2.3876,2.3867,2.3867
GBPAUD,20050908,033600,2.3867,2.3870,2.3867,2.3868
GBPAUD,20050908,033700,2.3867,2.3867,2.3865,2.3866
GBPAUD,20050908,033800,2.3869,2.3877,2.3869,2.3877
GBPAUD,20050908,033900,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050908,034000,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050908,034100,2.3880,2.3880,2.3877,2.3877
GBPAUD,20050908,034200,2.3878,2.3879,2.3877,2.3877
GBPAUD,20050908,034300,2.3876,2.3876,2.3867,2.3867
GBPAUD,20050908,034400,2.3866,2.3866,2.3858,2.3858
GBPAUD,20050908,034500,2.3855,2.3856,2.3853,2.3856
GBPAUD,20050908,034600,2.3858,2.3860,2.3858,2.3858
GBPAUD,20050908,034700,2.3857,2.3859,2.3857,2.3859
GBPAUD,20050908,034800,2.3859,2.3862,2.3859,2.3862
GBPAUD,20050908,034900,2.3863,2.3870,2.3863,2.3870
GBPAUD,20050908,035000,2.3868,2.3868,2.3866,2.3866
GBPAUD,20050908,035100,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050908,035200,2.3862,2.3862,2.3859,2.3859
GBPAUD,20050908,035300,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050908,035400,2.3860,2.3868,2.3860,2.3868
GBPAUD,20050908,035500,2.3869,2.3869,2.3866,2.3866
GBPAUD,20050908,035600,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050908,035700,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050908,035800,2.3868,2.3872,2.3868,2.3872
GBPAUD,20050908,035900,2.3873,2.3874,2.3869,2.3869
GBPAUD,20050908,040000,2.3870,2.3875,2.3870,2.3871
GBPAUD,20050908,040100,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050908,040200,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050908,040300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050908,040400,2.3878,2.3878,2.3877,2.3877
GBPAUD,20050908,040500,2.3877,2.3877,2.3876,2.3877
GBPAUD,20050908,040600,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050908,040700,2.3874,2.3876,2.3874,2.3874
GBPAUD,20050908,040800,2.3872,2.3872,2.3869,2.3869
GBPAUD,20050908,040900,2.3870,2.3870,2.3867,2.3867
GBPAUD,20050908,041000,2.3865,2.3870,2.3865,2.3870
GBPAUD,20050908,041100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050908,041200,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050908,041300,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050908,041400,2.3876,2.3876,2.3875,2.3875
GBPAUD,20050908,041500,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050908,041600,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050908,041700,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050908,041800,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050908,041900,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050908,042000,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050908,042100,2.3870,2.3870,2.3865,2.3865
GBPAUD,20050908,042200,2.3863,2.3863,2.3855,2.3855
GBPAUD,20050908,042300,2.3853,2.3853,2.3851,2.3853
GBPAUD,20050908,042400,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050908,042500,2.3854,2.3856,2.3854,2.3856
GBPAUD,20050908,042600,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050908,042700,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050908,042800,2.3860,2.3863,2.3860,2.3863
GBPAUD,20050908,042900,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050908,043000,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050908,043100,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050908,043200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050908,043300,2.3863,2.3863,2.3860,2.3860
GBPAUD,20050908,043400,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050908,043500,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050908,043600,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050908,043700,2.3855,2.3858,2.3855,2.3858
GBPAUD,20050908,043800,2.3860,2.3863,2.3860,2.3863
GBPAUD,20050908,043900,2.3862,2.3862,2.3861,2.3861
GBPAUD,20050908,044000,2.3861,2.3862,2.3861,2.3862
GBPAUD,20050908,044100,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050908,044200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050908,044300,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050908,044400,2.3865,2.3869,2.3865,2.3869
GBPAUD,20050908,044500,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050908,044600,2.3873,2.3873,2.3872,2.3872
GBPAUD,20050908,044700,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050908,044800,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050908,044900,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050908,045000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050908,045100,2.3874,2.3874,2.3870,2.3870
GBPAUD,20050908,045200,2.3872,2.3872,2.3862,2.3862
GBPAUD,20050908,045300,2.3861,2.3861,2.3856,2.3856
GBPAUD,20050908,045400,2.3856,2.3860,2.3856,2.3860
GBPAUD,20050908,045500,2.3861,2.3861,2.3859,2.3859
GBPAUD,20050908,045600,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050908,045700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050908,045800,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050908,045900,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050908,050000,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050908,050100,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050908,050200,2.3860,2.3860,2.3859,2.3859
GBPAUD,20050908,050300,2.3860,2.3863,2.3860,2.3863
GBPAUD,20050908,050400,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050908,050500,2.3865,2.3865,2.3864,2.3864
GBPAUD,20050908,050600,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050908,050700,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050908,050800,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050908,050900,2.3864,2.3865,2.3863,2.3865
GBPAUD,20050908,051000,2.3865,2.3866,2.3865,2.3865
GBPAUD,20050908,051100,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050908,051200,2.3867,2.3868,2.3867,2.3868
GBPAUD,20050908,051300,2.3868,2.3868,2.3866,2.3866
GBPAUD,20050908,051400,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050908,051500,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050908,051600,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050908,051700,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050908,051800,2.3869,2.3869,2.3867,2.3867
GBPAUD,20050908,051900,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050908,052000,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050908,052100,2.3871,2.3874,2.3871,2.3874
GBPAUD,20050908,052200,2.3875,2.3875,2.3872,2.3872
GBPAUD,20050908,052300,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050908,052400,2.3870,2.3874,2.3870,2.3874
GBPAUD,20050908,052500,2.3874,2.3874,2.3872,2.3873
GBPAUD,20050908,052600,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050908,052700,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050908,052800,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050908,052900,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050908,053000,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050908,053100,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050908,053200,2.3875,2.3879,2.3875,2.3879
GBPAUD,20050908,053300,2.3879,2.3879,2.3878,2.3878
GBPAUD,20050908,053400,2.3877,2.3877,2.3872,2.3872
GBPAUD,20050908,053500,2.3871,2.3872,2.3871,2.3872
GBPAUD,20050908,053600,2.3872,2.3872,2.3871,2.3871
GBPAUD,20050908,053700,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050908,053800,2.3870,2.3870,2.3868,2.3868
GBPAUD,20050908,053900,2.3868,2.3870,2.3868,2.3870
GBPAUD,20050908,054000,2.3870,2.3874,2.3870,2.3874
GBPAUD,20050908,054100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050908,054200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050908,054300,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050908,054400,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050908,054500,2.3873,2.3878,2.3873,2.3878
GBPAUD,20050908,054600,2.3878,2.3878,2.3877,2.3877
GBPAUD,20050908,054700,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050908,054800,2.3881,2.3884,2.3881,2.3884
GBPAUD,20050908,054900,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050908,055000,2.3881,2.3881,2.3877,2.3877
GBPAUD,20050908,055100,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050908,055200,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050908,055300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050908,055400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050908,055500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050908,055600,2.3877,2.3880,2.3877,2.3880
GBPAUD,20050908,055700,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050908,055800,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050908,055900,2.3880,2.3882,2.3880,2.3882
GBPAUD,20050908,060000,2.3882,2.3883,2.3882,2.3883
GBPAUD,20050908,060100,2.3884,2.3884,2.3882,2.3882
GBPAUD,20050908,060200,2.3880,2.3881,2.3880,2.3881
GBPAUD,20050908,060300,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050908,060400,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050908,060500,2.3879,2.3879,2.3875,2.3875
GBPAUD,20050908,060600,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050908,060700,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050908,060800,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050908,060900,2.3878,2.3878,2.3878,2.3878
GBPAUD,20050908,061000,2.3878,2.3878,2.3878,2.3878
GBPAUD,20050908,061100,2.3878,2.3878,2.3878,2.3878
GBPAUD,20050908,061200,2.3878,2.3878,2.3878,2.3878
GBPAUD,20050908,061300,2.3878,2.3878,2.3877,2.3877
GBPAUD,20050908,061400,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050908,061500,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050908,061600,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050908,061700,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050908,061800,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050908,061900,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050908,062000,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050908,062100,2.3878,2.3878,2.3877,2.3877
GBPAUD,20050908,062200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050908,062300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050908,062400,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050908,062500,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050908,062600,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050908,062700,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050908,062800,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050908,062900,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050908,063000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050908,063100,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050908,063200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050908,063300,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050908,063400,2.3882,2.3883,2.3882,2.3883
GBPAUD,20050908,063500,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050908,063600,2.3883,2.3883,2.3882,2.3882
GBPAUD,20050908,063700,2.3882,2.3882,2.3880,2.3880
GBPAUD,20050908,063800,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050908,063900,2.3883,2.3883,2.3881,2.3881
GBPAUD,20050908,064000,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050908,064100,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050908,064200,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050908,064300,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050908,064400,2.3884,2.3884,2.3882,2.3882
GBPAUD,20050908,064500,2.3882,2.3882,2.3880,2.3881
GBPAUD,20050908,064600,2.3881,2.3881,2.3872,2.3872
GBPAUD,20050908,064700,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050908,064800,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050908,064900,2.3876,2.3878,2.3876,2.3878
GBPAUD,20050908,065000,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050908,065100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050908,065200,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050908,065300,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050908,065400,2.3875,2.3877,2.3875,2.3877
GBPAUD,20050908,065500,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050908,065600,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050908,065700,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050908,065800,2.3875,2.3875,2.3872,2.3872
GBPAUD,20050908,065900,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050908,070000,2.3873,2.3873,2.3872,2.3872
GBPAUD,20050908,070100,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050908,070200,2.3872,2.3872,2.3868,2.3868
GBPAUD,20050908,070300,2.3868,2.3870,2.3868,2.3870
GBPAUD,20050908,070400,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050908,070500,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050908,070600,2.3870,2.3871,2.3870,2.3871
GBPAUD,20050908,070700,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050908,070800,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050908,070900,2.3869,2.3869,2.3865,2.3865
GBPAUD,20050908,071000,2.3863,2.3863,2.3860,2.3860
GBPAUD,20050908,071100,2.3859,2.3861,2.3859,2.3861
GBPAUD,20050908,071200,2.3862,2.3863,2.3862,2.3862
GBPAUD,20050908,071300,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050908,071400,2.3860,2.3860,2.3858,2.3858
GBPAUD,20050908,071500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050908,071600,2.3858,2.3858,2.3857,2.3857
GBPAUD,20050908,071700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050908,071800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050908,071900,2.3858,2.3858,2.3857,2.3857
GBPAUD,20050908,072000,2.3857,2.3857,2.3857,2.3857
GBPAUD,20050908,072100,2.3857,2.3862,2.3857,2.3862
GBPAUD,20050908,072200,2.3865,2.3866,2.3865,2.3865
GBPAUD,20050908,072300,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050908,072400,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050908,072500,2.3860,2.3860,2.3859,2.3859
GBPAUD,20050908,072600,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050908,072700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050908,072800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050908,072900,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050908,073000,2.3858,2.3861,2.3858,2.3861
GBPAUD,20050908,073100,2.3861,2.3863,2.3861,2.3861
GBPAUD,20050908,073200,2.3861,2.3861,2.3860,2.3860
GBPAUD,20050908,073300,2.3860,2.3861,2.3860,2.3861
GBPAUD,20050908,073400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050908,073500,2.3864,2.3864,2.3863,2.3863
GBPAUD,20050908,073600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050908,073700,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050908,073800,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050908,073900,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050908,074000,2.3860,2.3860,2.3859,2.3859
GBPAUD,20050908,074100,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050908,074200,2.3858,2.3860,2.3858,2.3860
GBPAUD,20050908,074300,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050908,074400,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050908,074500,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050908,074600,2.3860,2.3860,2.3860,2.3860
GBPAUD,20050908,074700,2.3858,2.3860,2.3858,2.3860
GBPAUD,20050908,074800,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050908,074900,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050908,075000,2.3862,2.3863,2.3860,2.3860
GBPAUD,20050908,075100,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050908,075200,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050908,075300,2.3859,2.3860,2.3858,2.3860
GBPAUD,20050908,075400,2.3860,2.3860,2.3859,2.3859
GBPAUD,20050908,075500,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050908,075600,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050908,075700,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050908,075800,2.3857,2.3858,2.3857,2.3858
GBPAUD,20050908,075900,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050908,080000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050908,080100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050908,080200,2.3856,2.3856,2.3854,2.3854
GBPAUD,20050908,080300,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050908,080400,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050908,080500,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050908,080600,2.3853,2.3853,2.3845,2.3845
GBPAUD,20050908,080700,2.3846,2.3851,2.3846,2.3851
GBPAUD,20050908,080800,2.3851,2.3853,2.3851,2.3853
GBPAUD,20050908,080900,2.3855,2.3856,2.3853,2.3855
GBPAUD,20050908,081000,2.3856,2.3860,2.3856,2.3859
GBPAUD,20050908,081100,2.3861,2.3863,2.3860,2.3863
GBPAUD,20050908,081200,2.3862,2.3862,2.3853,2.3855
GBPAUD,20050908,081300,2.3855,2.3856,2.3852,2.3852
GBPAUD,20050908,081400,2.3851,2.3853,2.3848,2.3848
GBPAUD,20050908,081500,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050908,081600,2.3854,2.3856,2.3854,2.3855
GBPAUD,20050908,081700,2.3856,2.3858,2.3856,2.3858
GBPAUD,20050908,081800,2.3858,2.3858,2.3854,2.3854
GBPAUD,20050908,081900,2.3853,2.3853,2.3850,2.3852
GBPAUD,20050908,082000,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050908,082100,2.3853,2.3853,2.3850,2.3850
GBPAUD,20050908,082200,2.3849,2.3852,2.3849,2.3852
GBPAUD,20050908,082300,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050908,082400,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050908,082500,2.3852,2.3853,2.3852,2.3852
GBPAUD,20050908,082600,2.3852,2.3856,2.3852,2.3855
GBPAUD,20050908,082700,2.3853,2.3854,2.3852,2.3854
GBPAUD,20050908,082800,2.3853,2.3858,2.3853,2.3858
GBPAUD,20050908,082900,2.3857,2.3858,2.3857,2.3858
GBPAUD,20050908,083000,2.3859,2.3860,2.3856,2.3860
GBPAUD,20050908,083100,2.3859,2.3859,2.3856,2.3856
GBPAUD,20050908,083200,2.3855,2.3855,2.3852,2.3854
GBPAUD,20050908,083300,2.3855,2.3863,2.3855,2.3863
GBPAUD,20050908,083400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050908,083500,2.3862,2.3862,2.3855,2.3855
GBPAUD,20050908,083600,2.3853,2.3853,2.3847,2.3847
GBPAUD,20050908,083700,2.3848,2.3855,2.3848,2.3855
GBPAUD,20050908,083800,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050908,083900,2.3852,2.3856,2.3852,2.3856
GBPAUD,20050908,084000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050908,084100,2.3858,2.3860,2.3858,2.3860
GBPAUD,20050908,084200,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050908,084300,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050908,084400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050908,084500,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050908,084600,2.3860,2.3863,2.3860,2.3860
GBPAUD,20050908,084700,2.3861,2.3863,2.3861,2.3862
GBPAUD,20050908,084800,2.3863,2.3867,2.3863,2.3867
GBPAUD,20050908,084900,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050908,085000,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050908,085100,2.3865,2.3865,2.3864,2.3865
GBPAUD,20050908,085200,2.3865,2.3866,2.3864,2.3866
GBPAUD,20050908,085300,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050908,085400,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050908,085500,2.3864,2.3865,2.3864,2.3864
GBPAUD,20050908,085600,2.3864,2.3864,2.3863,2.3863
GBPAUD,20050908,085700,2.3864,2.3867,2.3864,2.3867
GBPAUD,20050908,085800,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050908,085900,2.3866,2.3867,2.3865,2.3867
GBPAUD,20050908,090000,2.3866,2.3866,2.3864,2.3864
GBPAUD,20050908,090100,2.3863,2.3863,2.3858,2.3859
GBPAUD,20050908,090200,2.3859,2.3859,2.3855,2.3855
GBPAUD,20050908,090300,2.3856,2.3858,2.3856,2.3857
GBPAUD,20050908,090400,2.3858,2.3860,2.3858,2.3860
GBPAUD,20050908,090500,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050908,090600,2.3861,2.3862,2.3860,2.3861
GBPAUD,20050908,090700,2.3861,2.3870,2.3861,2.3870
GBPAUD,20050908,090800,2.3874,2.3878,2.3874,2.3874
GBPAUD,20050908,090900,2.3873,2.3873,2.3872,2.3872
GBPAUD,20050908,091000,2.3874,2.3882,2.3874,2.3882
GBPAUD,20050908,091100,2.3883,2.3883,2.3877,2.3877
GBPAUD,20050908,091200,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050908,091300,2.3877,2.3877,2.3876,2.3876
GBPAUD,20050908,091400,2.3874,2.3876,2.3873,2.3876
GBPAUD,20050908,091500,2.3876,2.3879,2.3876,2.3878
GBPAUD,20050908,091600,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050908,091700,2.3881,2.3884,2.3881,2.3884
GBPAUD,20050908,091800,2.3884,2.3884,2.3878,2.3878
GBPAUD,20050908,091900,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050908,092000,2.3879,2.3879,2.3871,2.3871
GBPAUD,20050908,092100,2.3870,2.3870,2.3862,2.3863
GBPAUD,20050908,092200,2.3865,2.3873,2.3865,2.3873
GBPAUD,20050908,092300,2.3873,2.3873,2.3870,2.3870
GBPAUD,20050908,092400,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050908,092500,2.3869,2.3869,2.3865,2.3865
GBPAUD,20050908,092600,2.3863,2.3863,2.3862,2.3863
GBPAUD,20050908,092700,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050908,092800,2.3867,2.3872,2.3867,2.3872
GBPAUD,20050908,092900,2.3873,2.3878,2.3873,2.3878
GBPAUD,20050908,093000,2.3878,2.3878,2.3871,2.3871
GBPAUD,20050908,093100,2.3871,2.3872,2.3870,2.3872
GBPAUD,20050908,093200,2.3872,2.3876,2.3872,2.3876
GBPAUD,20050908,093300,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050908,093400,2.3878,2.3878,2.3877,2.3878
GBPAUD,20050908,093500,2.3878,2.3881,2.3878,2.3881
GBPAUD,20050908,093600,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050908,093700,2.3884,2.3884,2.3882,2.3882
GBPAUD,20050908,093800,2.3882,2.3883,2.3882,2.3883
GBPAUD,20050908,093900,2.3882,2.3884,2.3881,2.3884
GBPAUD,20050908,094000,2.3885,2.3888,2.3885,2.3888
GBPAUD,20050908,094100,2.3888,2.3888,2.3884,2.3884
GBPAUD,20050908,094200,2.3883,2.3883,2.3882,2.3883
GBPAUD,20050908,094300,2.3882,2.3883,2.3882,2.3883
GBPAUD,20050908,094400,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050908,094500,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050908,094600,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050908,094700,2.3882,2.3883,2.3881,2.3883
GBPAUD,20050908,094800,2.3883,2.3883,2.3875,2.3875
GBPAUD,20050908,094900,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050908,095000,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050908,095100,2.3872,2.3874,2.3872,2.3873
GBPAUD,20050908,095200,2.3872,2.3872,2.3867,2.3872
GBPAUD,20050908,095300,2.3874,2.3876,2.3874,2.3876
GBPAUD,20050908,095400,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050908,095500,2.3874,2.3874,2.3872,2.3873
GBPAUD,20050908,095600,2.3873,2.3875,2.3873,2.3874
GBPAUD,20050908,095700,2.3873,2.3873,2.3870,2.3870
GBPAUD,20050908,095800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050908,095900,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050908,100000,2.3871,2.3878,2.3871,2.3878
GBPAUD,20050908,100100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050908,100200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050908,100300,2.3877,2.3877,2.3875,2.3876
GBPAUD,20050908,100400,2.3877,2.3877,2.3873,2.3873
GBPAUD,20050908,100500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050908,100600,2.3872,2.3874,2.3871,2.3874
GBPAUD,20050908,100700,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050908,100800,2.3875,2.3876,2.3875,2.3875
GBPAUD,20050908,100900,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050908,101000,2.3873,2.3873,2.3870,2.3870
GBPAUD,20050908,101100,2.3872,2.3872,2.3867,2.3870
GBPAUD,20050908,101200,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050908,101300,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050908,101400,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050908,101500,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050908,101600,2.3874,2.3874,2.3870,2.3872
GBPAUD,20050908,101700,2.3871,2.3871,2.3869,2.3869
GBPAUD,20050908,101800,2.3869,2.3869,2.3866,2.3866
GBPAUD,20050908,101900,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050908,102000,2.3866,2.3870,2.3866,2.3870
GBPAUD,20050908,102100,2.3872,2.3876,2.3872,2.3876
GBPAUD,20050908,102200,2.3877,2.3880,2.3877,2.3880
GBPAUD,20050908,102300,2.3881,2.3888,2.3881,2.3884
GBPAUD,20050908,102400,2.3883,2.3886,2.3882,2.3886
GBPAUD,20050908,102500,2.3887,2.3888,2.3886,2.3888
GBPAUD,20050908,102600,2.3887,2.3887,2.3878,2.3878
GBPAUD,20050908,102700,2.3877,2.3880,2.3876,2.3880
GBPAUD,20050908,102800,2.3880,2.3883,2.3879,2.3879
GBPAUD,20050908,102900,2.3877,2.3880,2.3877,2.3879
GBPAUD,20050908,103000,2.3877,2.3877,2.3863,2.3863
GBPAUD,20050908,103100,2.3864,2.3868,2.3863,2.3868
GBPAUD,20050908,103200,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050908,103300,2.3873,2.3875,2.3873,2.3875
GBPAUD,20050908,103400,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050908,103500,2.3879,2.3885,2.3879,2.3884
GBPAUD,20050908,103600,2.3884,2.3884,2.3879,2.3879
GBPAUD,20050908,103700,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050908,103800,2.3880,2.3880,2.3877,2.3877
GBPAUD,20050908,103900,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050908,104000,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050908,104100,2.3880,2.3881,2.3879,2.3879
GBPAUD,20050908,104200,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050908,104300,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050908,104400,2.3880,2.3881,2.3880,2.3880
GBPAUD,20050908,104500,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050908,104600,2.3883,2.3886,2.3882,2.3886
GBPAUD,20050908,104700,2.3887,2.3887,2.3884,2.3884
GBPAUD,20050908,104800,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050908,104900,2.3889,2.3890,2.3888,2.3890
GBPAUD,20050908,105000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050908,105100,2.3891,2.3894,2.3891,2.3894
GBPAUD,20050908,105200,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050908,105300,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050908,105400,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050908,105500,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050908,105600,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050908,105700,2.3893,2.3893,2.3892,2.3893
GBPAUD,20050908,105800,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050908,105900,2.3893,2.3893,2.3887,2.3887
GBPAUD,20050908,110000,2.3886,2.3886,2.3881,2.3881
GBPAUD,20050908,110100,2.3883,2.3886,2.3883,2.3886
GBPAUD,20050908,110200,2.3887,2.3887,2.3883,2.3883
GBPAUD,20050908,110300,2.3881,2.3881,2.3878,2.3878
GBPAUD,20050908,110400,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050908,110500,2.3877,2.3879,2.3877,2.3877
GBPAUD,20050908,110600,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050908,110700,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050908,110800,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050908,110900,2.3881,2.3881,2.3878,2.3878
GBPAUD,20050908,111000,2.3875,2.3876,2.3873,2.3876
GBPAUD,20050908,111100,2.3877,2.3879,2.3877,2.3877
GBPAUD,20050908,111200,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050908,111300,2.3874,2.3875,2.3872,2.3872
GBPAUD,20050908,111400,2.3870,2.3879,2.3870,2.3879
GBPAUD,20050908,111500,2.3879,2.3879,2.3877,2.3879
GBPAUD,20050908,111600,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050908,111700,2.3880,2.3883,2.3880,2.3883
GBPAUD,20050908,111800,2.3884,2.3886,2.3884,2.3885
GBPAUD,20050908,111900,2.3884,2.3884,2.3881,2.3881
GBPAUD,20050908,112000,2.3881,2.3881,2.3878,2.3879
GBPAUD,20050908,112100,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050908,112200,2.3879,2.3883,2.3879,2.3883
GBPAUD,20050908,112300,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050908,112400,2.3879,2.3884,2.3879,2.3884
GBPAUD,20050908,112500,2.3884,2.3887,2.3884,2.3887
GBPAUD,20050908,112600,2.3888,2.3892,2.3888,2.3892
GBPAUD,20050908,112700,2.3893,2.3894,2.3891,2.3891
GBPAUD,20050908,112800,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050908,112900,2.3893,2.3893,2.3890,2.3890
GBPAUD,20050908,113000,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050908,113100,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050908,113200,2.3890,2.3892,2.3890,2.3892
GBPAUD,20050908,113300,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050908,113400,2.3896,2.3900,2.3896,2.3900
GBPAUD,20050908,113500,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050908,113600,2.3902,2.3903,2.3902,2.3902
GBPAUD,20050908,113700,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050908,113800,2.3899,2.3899,2.3899,2.3899
GBPAUD,20050908,113900,2.3899,2.3900,2.3899,2.3900
GBPAUD,20050908,114000,2.3904,2.3909,2.3904,2.3908
GBPAUD,20050908,114100,2.3908,2.3909,2.3908,2.3909
GBPAUD,20050908,114200,2.3909,2.3909,2.3908,2.3908
GBPAUD,20050908,114300,2.3907,2.3907,2.3904,2.3906
GBPAUD,20050908,114400,2.3908,2.3914,2.3908,2.3914
GBPAUD,20050908,114500,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050908,114600,2.3915,2.3915,2.3911,2.3911
GBPAUD,20050908,114700,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050908,114800,2.3912,2.3914,2.3912,2.3914
GBPAUD,20050908,114900,2.3914,2.3914,2.3909,2.3909
GBPAUD,20050908,115000,2.3908,2.3909,2.3908,2.3908
GBPAUD,20050908,115100,2.3908,2.3908,2.3903,2.3903
GBPAUD,20050908,115200,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050908,115300,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050908,115400,2.3900,2.3900,2.3895,2.3895
GBPAUD,20050908,115500,2.3894,2.3900,2.3894,2.3900
GBPAUD,20050908,115600,2.3898,2.3898,2.3893,2.3894
GBPAUD,20050908,115700,2.3896,2.3901,2.3896,2.3901
GBPAUD,20050908,115800,2.3902,2.3902,2.3898,2.3901
GBPAUD,20050908,115900,2.3900,2.3900,2.3899,2.3899
GBPAUD,20050908,120000,2.3898,2.3899,2.3898,2.3899
GBPAUD,20050908,120100,2.3899,2.3905,2.3899,2.3904
GBPAUD,20050908,120200,2.3903,2.3903,2.3899,2.3899
GBPAUD,20050908,120300,2.3899,2.3904,2.3899,2.3902
GBPAUD,20050908,120400,2.3901,2.3901,2.3893,2.3893
GBPAUD,20050908,120500,2.3891,2.3895,2.3891,2.3895
GBPAUD,20050908,120600,2.3894,2.3894,2.3893,2.3893
GBPAUD,20050908,120700,2.3894,2.3895,2.3891,2.3891
GBPAUD,20050908,120800,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050908,120900,2.3898,2.3901,2.3897,2.3901
GBPAUD,20050908,121000,2.3902,2.3905,2.3902,2.3905
GBPAUD,20050908,121100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050908,121200,2.3905,2.3906,2.3905,2.3906
GBPAUD,20050908,121300,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050908,121400,2.3910,2.3916,2.3910,2.3916
GBPAUD,20050908,121500,2.3915,2.3915,2.3907,2.3907
GBPAUD,20050908,121600,2.3908,2.3908,2.3904,2.3904
GBPAUD,20050908,121700,2.3902,2.3902,2.3898,2.3902
GBPAUD,20050908,121800,2.3902,2.3905,2.3902,2.3905
GBPAUD,20050908,121900,2.3904,2.3904,2.3903,2.3903
GBPAUD,20050908,122000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050908,122100,2.3905,2.3905,2.3899,2.3899
GBPAUD,20050908,122200,2.3898,2.3900,2.3897,2.3900
GBPAUD,20050908,122300,2.3900,2.3900,2.3897,2.3898
GBPAUD,20050908,122400,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050908,122500,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050908,122600,2.3891,2.3891,2.3888,2.3888
GBPAUD,20050908,122700,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050908,122800,2.3890,2.3893,2.3887,2.3893
GBPAUD,20050908,122900,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050908,123000,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050908,123100,2.3893,2.3896,2.3893,2.3896
GBPAUD,20050908,123200,2.3898,2.3902,2.3898,2.3902
GBPAUD,20050908,123300,2.3903,2.3904,2.3902,2.3902
GBPAUD,20050908,123400,2.3903,2.3905,2.3903,2.3905
GBPAUD,20050908,123500,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050908,123600,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050908,123700,2.3908,2.3911,2.3908,2.3911
GBPAUD,20050908,123800,2.3909,2.3909,2.3905,2.3906
GBPAUD,20050908,123900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050908,124000,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050908,124100,2.3900,2.3906,2.3900,2.3906
GBPAUD,20050908,124200,2.3907,2.3907,2.3903,2.3903
GBPAUD,20050908,124300,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050908,124400,2.3904,2.3905,2.3902,2.3902
GBPAUD,20050908,124500,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050908,124600,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050908,124700,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050908,124800,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050908,124900,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050908,125000,2.3896,2.3896,2.3893,2.3895
GBPAUD,20050908,125100,2.3898,2.3901,2.3898,2.3900
GBPAUD,20050908,125200,2.3896,2.3896,2.3893,2.3893
GBPAUD,20050908,125300,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050908,125400,2.3898,2.3898,2.3897,2.3898
GBPAUD,20050908,125500,2.3899,2.3901,2.3899,2.3901
GBPAUD,20050908,125600,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050908,125700,2.3904,2.3904,2.3901,2.3901
GBPAUD,20050908,125800,2.3898,2.3898,2.3896,2.3896
GBPAUD,20050908,125900,2.3895,2.3895,2.3891,2.3891
GBPAUD,20050908,130000,2.3893,2.3894,2.3890,2.3890
GBPAUD,20050908,130100,2.3888,2.3888,2.3884,2.3888
GBPAUD,20050908,130200,2.3891,2.3894,2.3891,2.3892
GBPAUD,20050908,130300,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050908,130400,2.3899,2.3900,2.3899,2.3900
GBPAUD,20050908,130500,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050908,130600,2.3901,2.3901,2.3895,2.3895
GBPAUD,20050908,130700,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050908,130800,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050908,130900,2.3898,2.3901,2.3898,2.3901
GBPAUD,20050908,131000,2.3900,2.3900,2.3894,2.3894
GBPAUD,20050908,131100,2.3893,2.3893,2.3890,2.3890
GBPAUD,20050908,131200,2.3889,2.3889,2.3887,2.3887
GBPAUD,20050908,131300,2.3887,2.3887,2.3877,2.3877
GBPAUD,20050908,131400,2.3875,2.3875,2.3867,2.3867
GBPAUD,20050908,131500,2.3866,2.3866,2.3865,2.3866
GBPAUD,20050908,131600,2.3867,2.3875,2.3867,2.3875
GBPAUD,20050908,131700,2.3877,2.3879,2.3877,2.3878
GBPAUD,20050908,131800,2.3879,2.3886,2.3879,2.3886
GBPAUD,20050908,131900,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050908,132000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050908,132100,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050908,132200,2.3887,2.3891,2.3887,2.3891
GBPAUD,20050908,132300,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050908,132400,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050908,132500,2.3887,2.3887,2.3884,2.3884
GBPAUD,20050908,132600,2.3883,2.3883,2.3880,2.3880
GBPAUD,20050908,132700,2.3879,2.3880,2.3876,2.3876
GBPAUD,20050908,132800,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050908,132900,2.3873,2.3875,2.3873,2.3875
GBPAUD,20050908,133000,2.3876,2.3877,2.3876,2.3877
GBPAUD,20050908,133100,2.3878,2.3879,2.3877,2.3877
GBPAUD,20050908,133200,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050908,133300,2.3877,2.3877,2.3872,2.3872
GBPAUD,20050908,133400,2.3872,2.3872,2.3871,2.3871
GBPAUD,20050908,133500,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050908,133600,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050908,133700,2.3872,2.3872,2.3867,2.3867
GBPAUD,20050908,133800,2.3867,2.3867,2.3865,2.3865
GBPAUD,20050908,133900,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050908,134000,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050908,134100,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050908,134200,2.3866,2.3867,2.3866,2.3866
GBPAUD,20050908,134300,2.3864,2.3864,2.3862,2.3864
GBPAUD,20050908,134400,2.3865,2.3867,2.3865,2.3866
GBPAUD,20050908,134500,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050908,134600,2.3866,2.3866,2.3863,2.3863
GBPAUD,20050908,134700,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050908,134800,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050908,134900,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050908,135000,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050908,135100,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050908,135200,2.3862,2.3862,2.3861,2.3862
GBPAUD,20050908,135300,2.3862,2.3865,2.3862,2.3865
GBPAUD,20050908,135400,2.3865,2.3869,2.3865,2.3869
GBPAUD,20050908,135500,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050908,135600,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050908,135700,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050908,135800,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050908,135900,2.3874,2.3874,2.3873,2.3874
GBPAUD,20050908,140000,2.3875,2.3877,2.3874,2.3877
GBPAUD,20050908,140100,2.3878,2.3878,2.3876,2.3876
GBPAUD,20050908,140200,2.3876,2.3880,2.3876,2.3880
GBPAUD,20050908,140300,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050908,140400,2.3878,2.3878,2.3877,2.3878
GBPAUD,20050908,140500,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050908,140600,2.3879,2.3879,2.3873,2.3873
GBPAUD,20050908,140700,2.3872,2.3872,2.3868,2.3868
GBPAUD,20050908,140800,2.3866,2.3866,2.3859,2.3859
GBPAUD,20050908,140900,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050908,141000,2.3855,2.3855,2.3852,2.3852
GBPAUD,20050908,141100,2.3852,2.3852,2.3848,2.3848
GBPAUD,20050908,141200,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050908,141300,2.3849,2.3852,2.3849,2.3852
GBPAUD,20050908,141400,2.3852,2.3853,2.3852,2.3852
GBPAUD,20050908,141500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050908,141600,2.3848,2.3848,2.3844,2.3844
GBPAUD,20050908,141700,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050908,141800,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050908,141900,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050908,142000,2.3849,2.3856,2.3849,2.3856
GBPAUD,20050908,142100,2.3855,2.3860,2.3855,2.3860
GBPAUD,20050908,142200,2.3862,2.3865,2.3862,2.3865
GBPAUD,20050908,142300,2.3865,2.3865,2.3862,2.3862
GBPAUD,20050908,142400,2.3862,2.3862,2.3858,2.3858
GBPAUD,20050908,142500,2.3857,2.3862,2.3857,2.3862
GBPAUD,20050908,142600,2.3863,2.3871,2.3863,2.3871
GBPAUD,20050908,142700,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050908,142800,2.3870,2.3870,2.3865,2.3865
GBPAUD,20050908,142900,2.3866,2.3866,2.3861,2.3861
GBPAUD,20050908,143000,2.3859,2.3861,2.3856,2.3861
GBPAUD,20050908,143100,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050908,143200,2.3864,2.3864,2.3853,2.3853
GBPAUD,20050908,143300,2.3853,2.3853,2.3847,2.3847
GBPAUD,20050908,143400,2.3845,2.3845,2.3839,2.3843
GBPAUD,20050908,143500,2.3844,2.3849,2.3844,2.3849
GBPAUD,20050908,143600,2.3851,2.3853,2.3851,2.3853
GBPAUD,20050908,143700,2.3854,2.3865,2.3854,2.3865
GBPAUD,20050908,143800,2.3866,2.3866,2.3860,2.3860
GBPAUD,20050908,143900,2.3858,2.3860,2.3857,2.3860
GBPAUD,20050908,144000,2.3863,2.3866,2.3863,2.3865
GBPAUD,20050908,144100,2.3863,2.3863,2.3859,2.3859
GBPAUD,20050908,144200,2.3860,2.3863,2.3860,2.3860
GBPAUD,20050908,144300,2.3859,2.3860,2.3858,2.3860
GBPAUD,20050908,144400,2.3861,2.3862,2.3859,2.3859
GBPAUD,20050908,144500,2.3858,2.3858,2.3855,2.3856
GBPAUD,20050908,144600,2.3856,2.3857,2.3856,2.3857
GBPAUD,20050908,144700,2.3858,2.3865,2.3858,2.3865
GBPAUD,20050908,144800,2.3865,2.3865,2.3862,2.3863
GBPAUD,20050908,144900,2.3864,2.3867,2.3864,2.3865
GBPAUD,20050908,145000,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050908,145100,2.3861,2.3862,2.3859,2.3862
GBPAUD,20050908,145200,2.3863,2.3866,2.3863,2.3866
GBPAUD,20050908,145300,2.3868,2.3876,2.3867,2.3876
GBPAUD,20050908,145400,2.3874,2.3874,2.3870,2.3870
GBPAUD,20050908,145500,2.3869,2.3869,2.3863,2.3863
GBPAUD,20050908,145600,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050908,145700,2.3863,2.3867,2.3863,2.3867
GBPAUD,20050908,145800,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050908,145900,2.3865,2.3865,2.3861,2.3861
GBPAUD,20050908,150000,2.3860,2.3860,2.3855,2.3855
GBPAUD,20050908,150100,2.3856,2.3860,2.3852,2.3852
GBPAUD,20050908,150200,2.3851,2.3854,2.3851,2.3854
GBPAUD,20050908,150300,2.3858,2.3859,2.3853,2.3853
GBPAUD,20050908,150400,2.3853,2.3853,2.3845,2.3845
GBPAUD,20050908,150500,2.3846,2.3847,2.3845,2.3847
GBPAUD,20050908,150600,2.3849,2.3855,2.3849,2.3855
GBPAUD,20050908,150700,2.3854,2.3854,2.3846,2.3847
GBPAUD,20050908,150800,2.3846,2.3846,2.3841,2.3842
GBPAUD,20050908,150900,2.3841,2.3845,2.3841,2.3845
GBPAUD,20050908,151000,2.3846,2.3849,2.3846,2.3849
GBPAUD,20050908,151100,2.3851,2.3853,2.3849,2.3853
GBPAUD,20050908,151200,2.3856,2.3858,2.3853,2.3853
GBPAUD,20050908,151300,2.3854,2.3856,2.3854,2.3855
GBPAUD,20050908,151400,2.3856,2.3862,2.3856,2.3856
GBPAUD,20050908,151500,2.3856,2.3862,2.3855,2.3860
GBPAUD,20050908,151600,2.3859,2.3862,2.3858,2.3862
GBPAUD,20050908,151700,2.3863,2.3863,2.3858,2.3862
GBPAUD,20050908,151800,2.3863,2.3863,2.3861,2.3861
GBPAUD,20050908,151900,2.3859,2.3859,2.3855,2.3855
GBPAUD,20050908,152000,2.3851,2.3851,2.3842,2.3842
GBPAUD,20050908,152100,2.3844,2.3849,2.3844,2.3848
GBPAUD,20050908,152200,2.3851,2.3859,2.3851,2.3859
GBPAUD,20050908,152300,2.3858,2.3858,2.3856,2.3857
GBPAUD,20050908,152400,2.3856,2.3856,2.3851,2.3851
GBPAUD,20050908,152500,2.3852,2.3855,2.3852,2.3855
GBPAUD,20050908,152600,2.3855,2.3855,2.3851,2.3852
GBPAUD,20050908,152700,2.3853,2.3856,2.3853,2.3855
GBPAUD,20050908,152800,2.3856,2.3856,2.3849,2.3849
GBPAUD,20050908,152900,2.3852,2.3853,2.3852,2.3852
GBPAUD,20050908,153000,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050908,153100,2.3849,2.3853,2.3849,2.3853
GBPAUD,20050908,153200,2.3855,2.3859,2.3855,2.3858
GBPAUD,20050908,153300,2.3856,2.3856,2.3851,2.3852
GBPAUD,20050908,153400,2.3853,2.3854,2.3847,2.3847
GBPAUD,20050908,153500,2.3846,2.3846,2.3838,2.3838
GBPAUD,20050908,153600,2.3837,2.3841,2.3837,2.3841
GBPAUD,20050908,153700,2.3842,2.3844,2.3841,2.3844
GBPAUD,20050908,153800,2.3845,2.3845,2.3839,2.3841
GBPAUD,20050908,153900,2.3841,2.3841,2.3839,2.3839
GBPAUD,20050908,154000,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050908,154100,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050908,154200,2.3834,2.3837,2.3832,2.3837
GBPAUD,20050908,154300,2.3838,2.3839,2.3837,2.3839
GBPAUD,20050908,154400,2.3841,2.3842,2.3839,2.3839
GBPAUD,20050908,154500,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050908,154600,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050908,154700,2.3834,2.3834,2.3830,2.3832
GBPAUD,20050908,154800,2.3834,2.3834,2.3830,2.3830
GBPAUD,20050908,154900,2.3831,2.3837,2.3831,2.3837
GBPAUD,20050908,155000,2.3839,2.3845,2.3839,2.3845
GBPAUD,20050908,155100,2.3845,2.3845,2.3843,2.3843
GBPAUD,20050908,155200,2.3840,2.3840,2.3838,2.3838
GBPAUD,20050908,155300,2.3838,2.3842,2.3838,2.3842
GBPAUD,20050908,155400,2.3843,2.3844,2.3843,2.3844
GBPAUD,20050908,155500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050908,155600,2.3845,2.3849,2.3845,2.3849
GBPAUD,20050908,155700,2.3847,2.3847,2.3844,2.3844
GBPAUD,20050908,155800,2.3844,2.3845,2.3844,2.3844
GBPAUD,20050908,155900,2.3844,2.3847,2.3843,2.3847
GBPAUD,20050908,160000,2.3846,2.3846,2.3844,2.3844
GBPAUD,20050908,160100,2.3844,2.3846,2.3844,2.3845
GBPAUD,20050908,160200,2.3846,2.3856,2.3846,2.3855
GBPAUD,20050908,160300,2.3855,2.3855,2.3852,2.3852
GBPAUD,20050908,160400,2.3852,2.3855,2.3852,2.3855
GBPAUD,20050908,160500,2.3853,2.3854,2.3851,2.3851
GBPAUD,20050908,160600,2.3852,2.3866,2.3852,2.3865
GBPAUD,20050908,160700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050908,160800,2.3865,2.3865,2.3861,2.3862
GBPAUD,20050908,160900,2.3863,2.3863,2.3859,2.3859
GBPAUD,20050908,161000,2.3858,2.3858,2.3855,2.3858
GBPAUD,20050908,161100,2.3857,2.3857,2.3855,2.3855
GBPAUD,20050908,161200,2.3856,2.3867,2.3856,2.3867
GBPAUD,20050908,161300,2.3867,2.3867,2.3857,2.3857
GBPAUD,20050908,161400,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050908,161500,2.3858,2.3858,2.3853,2.3853
GBPAUD,20050908,161600,2.3851,2.3851,2.3845,2.3847
GBPAUD,20050908,161700,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050908,161800,2.3849,2.3859,2.3849,2.3859
GBPAUD,20050908,161900,2.3860,2.3862,2.3858,2.3859
GBPAUD,20050908,162000,2.3860,2.3861,2.3858,2.3858
GBPAUD,20050908,162100,2.3859,2.3862,2.3859,2.3862
GBPAUD,20050908,162200,2.3862,2.3867,2.3862,2.3867
GBPAUD,20050908,162300,2.3866,2.3866,2.3858,2.3858
GBPAUD,20050908,162400,2.3858,2.3860,2.3858,2.3859
GBPAUD,20050908,162500,2.3859,2.3862,2.3859,2.3862
GBPAUD,20050908,162600,2.3861,2.3861,2.3856,2.3856
GBPAUD,20050908,162700,2.3855,2.3855,2.3854,2.3854
GBPAUD,20050908,162800,2.3852,2.3855,2.3852,2.3853
GBPAUD,20050908,162900,2.3852,2.3852,2.3851,2.3852
GBPAUD,20050908,163000,2.3852,2.3852,2.3849,2.3849
GBPAUD,20050908,163100,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050908,163200,2.3848,2.3848,2.3838,2.3845
GBPAUD,20050908,163300,2.3842,2.3849,2.3842,2.3849
GBPAUD,20050908,163400,2.3847,2.3849,2.3846,2.3849
GBPAUD,20050908,163500,2.3848,2.3849,2.3842,2.3848
GBPAUD,20050908,163600,2.3847,2.3847,2.3840,2.3840
GBPAUD,20050908,163700,2.3839,2.3843,2.3838,2.3842
GBPAUD,20050908,163800,2.3841,2.3844,2.3838,2.3841
GBPAUD,20050908,163900,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050908,164000,2.3846,2.3851,2.3845,2.3845
GBPAUD,20050908,164100,2.3844,2.3849,2.3843,2.3849
GBPAUD,20050908,164200,2.3850,2.3852,2.3846,2.3852
GBPAUD,20050908,164300,2.3851,2.3851,2.3842,2.3842
GBPAUD,20050908,164400,2.3842,2.3850,2.3842,2.3848
GBPAUD,20050908,164500,2.3846,2.3849,2.3844,2.3847
GBPAUD,20050908,164600,2.3845,2.3850,2.3845,2.3850
GBPAUD,20050908,164700,2.3851,2.3851,2.3848,2.3849
GBPAUD,20050908,164800,2.3848,2.3848,2.3847,2.3848
GBPAUD,20050908,164900,2.3848,2.3848,2.3844,2.3846
GBPAUD,20050908,165000,2.3845,2.3845,2.3844,2.3845
GBPAUD,20050908,165100,2.3845,2.3848,2.3845,2.3848
GBPAUD,20050908,165200,2.3849,2.3854,2.3849,2.3853
GBPAUD,20050908,165300,2.3854,2.3858,2.3853,2.3858
GBPAUD,20050908,165400,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050908,165500,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050908,165600,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050908,165700,2.3859,2.3860,2.3858,2.3858
GBPAUD,20050908,165800,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050908,165900,2.3853,2.3859,2.3853,2.3859
GBPAUD,20050908,170000,2.3860,2.3861,2.3857,2.3857
GBPAUD,20050908,170100,2.3856,2.3856,2.3853,2.3855
GBPAUD,20050908,170200,2.3854,2.3854,2.3852,2.3852
GBPAUD,20050908,170300,2.3852,2.3853,2.3851,2.3851
GBPAUD,20050908,170400,2.3850,2.3851,2.3850,2.3851
GBPAUD,20050908,170500,2.3850,2.3852,2.3850,2.3852
GBPAUD,20050908,170600,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050908,170700,2.3851,2.3851,2.3847,2.3847
GBPAUD,20050908,170800,2.3848,2.3848,2.3846,2.3846
GBPAUD,20050908,170900,2.3845,2.3845,2.3841,2.3841
GBPAUD,20050908,171000,2.3842,2.3847,2.3841,2.3841
GBPAUD,20050908,171100,2.3840,2.3846,2.3839,2.3846
GBPAUD,20050908,171200,2.3847,2.3850,2.3847,2.3850
GBPAUD,20050908,171300,2.3852,2.3852,2.3849,2.3850
GBPAUD,20050908,171400,2.3851,2.3860,2.3851,2.3860
GBPAUD,20050908,171500,2.3861,2.3874,2.3861,2.3873
GBPAUD,20050908,171600,2.3875,2.3878,2.3868,2.3868
GBPAUD,20050908,171700,2.3868,2.3872,2.3865,2.3865
GBPAUD,20050908,171800,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050908,171900,2.3867,2.3867,2.3852,2.3852
GBPAUD,20050908,172000,2.3849,2.3855,2.3849,2.3855
GBPAUD,20050908,172100,2.3854,2.3854,2.3852,2.3853
GBPAUD,20050908,172200,2.3852,2.3852,2.3850,2.3850
GBPAUD,20050908,172300,2.3849,2.3850,2.3849,2.3850
GBPAUD,20050908,172400,2.3846,2.3846,2.3838,2.3838
GBPAUD,20050908,172500,2.3837,2.3843,2.3837,2.3843
GBPAUD,20050908,172600,2.3842,2.3844,2.3841,2.3844
GBPAUD,20050908,172700,2.3846,2.3849,2.3846,2.3849
GBPAUD,20050908,172800,2.3850,2.3851,2.3850,2.3851
GBPAUD,20050908,172900,2.3849,2.3849,2.3839,2.3839
GBPAUD,20050908,173000,2.3839,2.3841,2.3839,2.3840
GBPAUD,20050908,173100,2.3840,2.3840,2.3836,2.3836
GBPAUD,20050908,173200,2.3835,2.3835,2.3833,2.3833
GBPAUD,20050908,173300,2.3832,2.3834,2.3830,2.3832
GBPAUD,20050908,173400,2.3831,2.3831,2.3827,2.3827
GBPAUD,20050908,173500,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050908,173600,2.3826,2.3826,2.3825,2.3826
GBPAUD,20050908,173700,2.3826,2.3831,2.3826,2.3831
GBPAUD,20050908,173800,2.3832,2.3832,2.3828,2.3828
GBPAUD,20050908,173900,2.3827,2.3832,2.3827,2.3832
GBPAUD,20050908,174000,2.3832,2.3837,2.3832,2.3837
GBPAUD,20050908,174100,2.3836,2.3837,2.3835,2.3835
GBPAUD,20050908,174200,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050908,174300,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050908,174400,2.3835,2.3835,2.3828,2.3830
GBPAUD,20050908,174500,2.3830,2.3838,2.3830,2.3838
GBPAUD,20050908,174600,2.3838,2.3842,2.3838,2.3842
GBPAUD,20050908,174700,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050908,174800,2.3845,2.3845,2.3838,2.3842
GBPAUD,20050908,174900,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050908,175000,2.3839,2.3842,2.3839,2.3842
GBPAUD,20050908,175100,2.3842,2.3844,2.3842,2.3843
GBPAUD,20050908,175200,2.3842,2.3846,2.3842,2.3846
GBPAUD,20050908,175300,2.3845,2.3845,2.3842,2.3842
GBPAUD,20050908,175400,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050908,175500,2.3842,2.3842,2.3841,2.3842
GBPAUD,20050908,175600,2.3843,2.3847,2.3843,2.3844
GBPAUD,20050908,175700,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050908,175800,2.3838,2.3838,2.3835,2.3835
GBPAUD,20050908,175900,2.3836,2.3837,2.3836,2.3837
GBPAUD,20050908,180000,2.3837,2.3837,2.3833,2.3833
GBPAUD,20050908,180100,2.3835,2.3838,2.3835,2.3837
GBPAUD,20050908,180200,2.3837,2.3840,2.3837,2.3840
GBPAUD,20050908,180300,2.3840,2.3840,2.3837,2.3837
GBPAUD,20050908,180400,2.3837,2.3839,2.3837,2.3838
GBPAUD,20050908,180500,2.3838,2.3842,2.3838,2.3842
GBPAUD,20050908,180600,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050908,180700,2.3843,2.3843,2.3842,2.3843
GBPAUD,20050908,180800,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050908,180900,2.3841,2.3841,2.3838,2.3839
GBPAUD,20050908,181000,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050908,181100,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050908,181200,2.3842,2.3842,2.3837,2.3837
GBPAUD,20050908,181300,2.3838,2.3842,2.3838,2.3839
GBPAUD,20050908,181400,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050908,181500,2.3835,2.3835,2.3831,2.3831
GBPAUD,20050908,181600,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050908,181700,2.3830,2.3832,2.3829,2.3832
GBPAUD,20050908,181800,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050908,181900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050908,182000,2.3836,2.3838,2.3836,2.3838
GBPAUD,20050908,182100,2.3837,2.3837,2.3833,2.3833
GBPAUD,20050908,182200,2.3832,2.3832,2.3827,2.3827
GBPAUD,20050908,182300,2.3827,2.3827,2.3823,2.3823
GBPAUD,20050908,182400,2.3823,2.3825,2.3823,2.3825
GBPAUD,20050908,182500,2.3826,2.3827,2.3826,2.3826
GBPAUD,20050908,182600,2.3826,2.3829,2.3826,2.3829
GBPAUD,20050908,182700,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050908,182800,2.3834,2.3835,2.3833,2.3834
GBPAUD,20050908,182900,2.3836,2.3837,2.3836,2.3837
GBPAUD,20050908,183000,2.3835,2.3836,2.3834,2.3836
GBPAUD,20050908,183100,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050908,183200,2.3836,2.3836,2.3835,2.3835
GBPAUD,20050908,183300,2.3835,2.3837,2.3834,2.3837
GBPAUD,20050908,183400,2.3838,2.3838,2.3834,2.3834
GBPAUD,20050908,183500,2.3833,2.3833,2.3831,2.3832
GBPAUD,20050908,183600,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050908,183700,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050908,183800,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050908,183900,2.3830,2.3830,2.3827,2.3827
GBPAUD,20050908,184000,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050908,184100,2.3828,2.3832,2.3828,2.3832
GBPAUD,20050908,184200,2.3834,2.3837,2.3834,2.3837
GBPAUD,20050908,184300,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050908,184400,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050908,184500,2.3836,2.3837,2.3835,2.3835
GBPAUD,20050908,184600,2.3834,2.3835,2.3832,2.3832
GBPAUD,20050908,184700,2.3830,2.3832,2.3828,2.3832
GBPAUD,20050908,184800,2.3832,2.3836,2.3831,2.3831
GBPAUD,20050908,184900,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050908,185000,2.3828,2.3829,2.3828,2.3828
GBPAUD,20050908,185100,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050908,185200,2.3825,2.3825,2.3811,2.3820
GBPAUD,20050908,185300,2.3823,2.3831,2.3823,2.3831
GBPAUD,20050908,185400,2.3832,2.3832,2.3823,2.3823
GBPAUD,20050908,185500,2.3821,2.3825,2.3820,2.3825
GBPAUD,20050908,185600,2.3826,2.3826,2.3825,2.3825
GBPAUD,20050908,185700,2.3826,2.3826,2.3824,2.3826
GBPAUD,20050908,185800,2.3826,2.3826,2.3823,2.3823
GBPAUD,20050908,185900,2.3821,2.3821,2.3814,2.3814
GBPAUD,20050908,190000,2.3814,2.3818,2.3814,2.3818
GBPAUD,20050908,190100,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050908,190200,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050908,190300,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050908,190400,2.3820,2.3820,2.3817,2.3817
GBPAUD,20050908,190500,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050908,190600,2.3815,2.3815,2.3809,2.3809
GBPAUD,20050908,190700,2.3809,2.3809,2.3799,2.3802
GBPAUD,20050908,190800,2.3803,2.3804,2.3802,2.3802
GBPAUD,20050908,190900,2.3800,2.3800,2.3794,2.3795
GBPAUD,20050908,191000,2.3796,2.3799,2.3795,2.3795
GBPAUD,20050908,191100,2.3794,2.3794,2.3792,2.3793
GBPAUD,20050908,191200,2.3792,2.3792,2.3788,2.3788
GBPAUD,20050908,191300,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050908,191400,2.3782,2.3784,2.3782,2.3782
GBPAUD,20050908,191500,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050908,191600,2.3784,2.3789,2.3784,2.3789
GBPAUD,20050908,191700,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050908,191800,2.3792,2.3792,2.3791,2.3792
GBPAUD,20050908,191900,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050908,192000,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050908,192100,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050908,192200,2.3793,2.3793,2.3791,2.3792
GBPAUD,20050908,192300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050908,192400,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050908,192500,2.3789,2.3789,2.3787,2.3787
GBPAUD,20050908,192600,2.3785,2.3786,2.3784,2.3786
GBPAUD,20050908,192700,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050908,192800,2.3788,2.3788,2.3783,2.3783
GBPAUD,20050908,192900,2.3784,2.3784,2.3767,2.3773
GBPAUD,20050908,193000,2.3776,2.3778,2.3776,2.3778
GBPAUD,20050908,193100,2.3779,2.3786,2.3779,2.3786
GBPAUD,20050908,193200,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050908,193300,2.3784,2.3787,2.3784,2.3787
GBPAUD,20050908,193400,2.3787,2.3787,2.3787,2.3787
GBPAUD,20050908,193500,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050908,193600,2.3785,2.3789,2.3785,2.3787
GBPAUD,20050908,193700,2.3786,2.3786,2.3782,2.3782
GBPAUD,20050908,193800,2.3781,2.3781,2.3780,2.3781
GBPAUD,20050908,193900,2.3781,2.3782,2.3781,2.3781
GBPAUD,20050908,194000,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050908,194100,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050908,194200,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050908,194300,2.3780,2.3782,2.3779,2.3782
GBPAUD,20050908,194400,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050908,194500,2.3781,2.3781,2.3778,2.3778
GBPAUD,20050908,194600,2.3777,2.3777,2.3774,2.3777
GBPAUD,20050908,194700,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050908,194800,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050908,194900,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050908,195000,2.3771,2.3774,2.3771,2.3774
GBPAUD,20050908,195100,2.3775,2.3777,2.3775,2.3777
GBPAUD,20050908,195200,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050908,195300,2.3777,2.3781,2.3777,2.3781
GBPAUD,20050908,195400,2.3783,2.3784,2.3780,2.3780
GBPAUD,20050908,195500,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050908,195600,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050908,195700,2.3778,2.3782,2.3778,2.3782
GBPAUD,20050908,195800,2.3782,2.3782,2.3779,2.3779
GBPAUD,20050908,195900,2.3780,2.3782,2.3780,2.3781
GBPAUD,20050908,200000,2.3780,2.3780,2.3777,2.3777
GBPAUD,20050908,200100,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050908,200200,2.3776,2.3776,2.3775,2.3775
GBPAUD,20050908,200300,2.3773,2.3773,2.3772,2.3772
GBPAUD,20050908,200400,2.3772,2.3772,2.3764,2.3764
GBPAUD,20050908,200500,2.3762,2.3762,2.3758,2.3759
GBPAUD,20050908,200600,2.3757,2.3757,2.3756,2.3757
GBPAUD,20050908,200700,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050908,200800,2.3758,2.3760,2.3758,2.3758
GBPAUD,20050908,200900,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050908,201000,2.3758,2.3763,2.3758,2.3760
GBPAUD,20050908,201100,2.3758,2.3758,2.3756,2.3758
GBPAUD,20050908,201200,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050908,201300,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050908,201400,2.3758,2.3761,2.3758,2.3761
GBPAUD,20050908,201500,2.3761,2.3762,2.3761,2.3761
GBPAUD,20050908,201600,2.3761,2.3767,2.3761,2.3767
GBPAUD,20050908,201700,2.3767,2.3767,2.3761,2.3761
GBPAUD,20050908,201800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050908,201900,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050908,202000,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050908,202100,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050908,202200,2.3760,2.3760,2.3759,2.3760
GBPAUD,20050908,202300,2.3760,2.3761,2.3760,2.3760
GBPAUD,20050908,202400,2.3760,2.3760,2.3759,2.3760
GBPAUD,20050908,202500,2.3760,2.3764,2.3760,2.3764
GBPAUD,20050908,202600,2.3764,2.3767,2.3764,2.3766
GBPAUD,20050908,202700,2.3767,2.3769,2.3767,2.3769
GBPAUD,20050908,202800,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050908,202900,2.3772,2.3772,2.3770,2.3770
GBPAUD,20050908,203000,2.3770,2.3770,2.3765,2.3765
GBPAUD,20050908,203100,2.3764,2.3764,2.3763,2.3764
GBPAUD,20050908,203200,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050908,203300,2.3766,2.3766,2.3763,2.3766
GBPAUD,20050908,203400,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050908,203500,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050908,203600,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050908,203700,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050908,203800,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050908,203900,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050908,204000,2.3768,2.3768,2.3767,2.3768
GBPAUD,20050908,204100,2.3767,2.3767,2.3765,2.3767
GBPAUD,20050908,204200,2.3769,2.3770,2.3767,2.3767
GBPAUD,20050908,204300,2.3765,2.3765,2.3763,2.3765
GBPAUD,20050908,204400,2.3767,2.3770,2.3767,2.3770
GBPAUD,20050908,204500,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050908,204600,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050908,204700,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050908,204800,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050908,204900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050908,205000,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050908,205100,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050908,205200,2.3766,2.3767,2.3765,2.3767
GBPAUD,20050908,205300,2.3768,2.3769,2.3765,2.3765
GBPAUD,20050908,205400,2.3765,2.3765,2.3763,2.3764
GBPAUD,20050908,205500,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050908,205600,2.3763,2.3764,2.3763,2.3763
GBPAUD,20050908,205700,2.3762,2.3762,2.3758,2.3758
GBPAUD,20050908,205800,2.3759,2.3763,2.3759,2.3763
GBPAUD,20050908,205900,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050908,210000,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050908,210100,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050908,210200,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050908,210300,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050908,210400,2.3760,2.3762,2.3760,2.3761
GBPAUD,20050908,210500,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050908,210600,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050908,210700,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050908,210800,2.3758,2.3759,2.3758,2.3758
GBPAUD,20050908,210900,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050908,211000,2.3758,2.3759,2.3758,2.3759
GBPAUD,20050908,211100,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050908,211200,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050908,211300,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050908,211400,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050908,211500,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050908,211600,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050908,211700,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050908,211800,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050908,211900,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050908,212000,2.3759,2.3763,2.3759,2.3763
GBPAUD,20050908,212100,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050908,212200,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050908,212300,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050908,212400,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050908,212500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050908,212600,2.3763,2.3763,2.3762,2.3763
GBPAUD,20050908,212700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050908,212800,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050908,212900,2.3763,2.3763,2.3762,2.3763
GBPAUD,20050908,213000,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050908,213100,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050908,213200,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050908,213300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050908,213400,2.3762,2.3762,2.3760,2.3760
GBPAUD,20050908,213500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050908,213600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050908,213700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050908,213800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050908,213900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050908,214000,2.3761,2.3762,2.3761,2.3762
GBPAUD,20050908,214100,2.3763,2.3763,2.3757,2.3757
GBPAUD,20050908,214200,2.3756,2.3757,2.3754,2.3757
GBPAUD,20050908,214300,2.3756,2.3756,2.3754,2.3754
GBPAUD,20050908,214400,2.3755,2.3755,2.3754,2.3754
GBPAUD,20050908,214500,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050908,214600,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050908,214700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050908,214800,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050908,214900,2.3757,2.3758,2.3754,2.3754
GBPAUD,20050908,215000,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050908,215100,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050908,215200,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050908,215300,2.3758,2.3759,2.3758,2.3758
GBPAUD,20050908,215400,2.3758,2.3760,2.3758,2.3758
GBPAUD,20050908,215500,2.3758,2.3758,2.3755,2.3755
GBPAUD,20050908,215600,2.3755,2.3757,2.3755,2.3757
GBPAUD,20050908,215700,2.3757,2.3757,2.3754,2.3754
GBPAUD,20050908,215800,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050908,215900,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050908,220000,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050908,220100,2.3751,2.3751,2.3750,2.3751
GBPAUD,20050908,220200,2.3750,2.3750,2.3747,2.3747
GBPAUD,20050908,220300,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050908,220400,2.3746,2.3746,2.3744,2.3744
GBPAUD,20050908,220500,2.3744,2.3744,2.3743,2.3743
GBPAUD,20050908,220600,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050908,220700,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050908,220800,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050908,220900,2.3742,2.3742,2.3741,2.3741
GBPAUD,20050908,221000,2.3741,2.3742,2.3741,2.3742
GBPAUD,20050908,221100,2.3743,2.3743,2.3740,2.3740
GBPAUD,20050908,221200,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050908,221300,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050908,221400,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050908,221500,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050908,221600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050908,221700,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050908,221800,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050908,221900,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050908,222000,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050908,222100,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050908,222200,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050908,222300,2.3736,2.3739,2.3736,2.3739
GBPAUD,20050908,222400,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050908,222500,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050908,222600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050908,222700,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050908,222800,2.3735,2.3739,2.3735,2.3739
GBPAUD,20050908,222900,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050908,223000,2.3740,2.3744,2.3740,2.3744
GBPAUD,20050908,223100,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050908,223200,2.3742,2.3742,2.3741,2.3742
GBPAUD,20050908,223300,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050908,223400,2.3741,2.3741,2.3740,2.3740
GBPAUD,20050908,223500,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050908,223600,2.3742,2.3743,2.3742,2.3742
GBPAUD,20050908,223700,2.3742,2.3747,2.3742,2.3747
GBPAUD,20050908,223800,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050908,223900,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050908,224000,2.3746,2.3747,2.3746,2.3746
GBPAUD,20050908,224100,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050908,224200,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050908,224300,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050908,224400,2.3746,2.3746,2.3745,2.3745
GBPAUD,20050908,224500,2.3745,2.3745,2.3745,2.3745
GBPAUD,20050908,224600,2.3745,2.3746,2.3745,2.3746
GBPAUD,20050908,224700,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050908,224800,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050908,224900,2.3746,2.3746,2.3743,2.3744
GBPAUD,20050908,225000,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050908,225100,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050908,225200,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050908,225300,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050908,225400,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050908,225500,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050908,225600,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050908,225700,2.3746,2.3747,2.3743,2.3743
GBPAUD,20050908,225800,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050908,225900,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050908,230000,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050908,230100,2.3744,2.3747,2.3744,2.3747
GBPAUD,20050908,230200,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050908,230300,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050908,230400,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050908,230500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050908,230600,2.3747,2.3747,2.3745,2.3745
GBPAUD,20050908,230700,2.3745,2.3745,2.3745,2.3745
GBPAUD,20050908,230800,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050908,230900,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050908,231000,2.3751,2.3751,2.3751,2.3751
GBPAUD,20050908,231100,2.3751,2.3751,2.3749,2.3749
GBPAUD,20050908,231200,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050908,231300,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050908,231400,2.3749,2.3751,2.3749,2.3750
GBPAUD,20050908,231500,2.3751,2.3751,2.3751,2.3751
GBPAUD,20050908,231600,2.3751,2.3752,2.3751,2.3752
GBPAUD,20050908,231700,2.3753,2.3754,2.3753,2.3754
GBPAUD,20050908,231800,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050908,231900,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050908,232000,2.3753,2.3753,2.3750,2.3750
GBPAUD,20050908,232100,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050908,232200,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050908,232300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20050908,232400,2.3752,2.3752,2.3751,2.3751
GBPAUD,20050908,232500,2.3750,2.3750,2.3745,2.3745
GBPAUD,20050908,232600,2.3744,2.3744,2.3740,2.3740
GBPAUD,20050908,232700,2.3740,2.3744,2.3740,2.3744
GBPAUD,20050908,232800,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050908,232900,2.3746,2.3747,2.3746,2.3746
GBPAUD,20050908,233000,2.3746,2.3746,2.3744,2.3744
GBPAUD,20050908,233100,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050908,233200,2.3743,2.3746,2.3743,2.3746
GBPAUD,20050908,233300,2.3746,2.3747,2.3744,2.3744
GBPAUD,20050908,233400,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050908,233500,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050908,233600,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050908,233700,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050908,233800,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050908,233900,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050908,234000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050908,234100,2.3746,2.3749,2.3746,2.3749
GBPAUD,20050908,234200,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050908,234300,2.3751,2.3751,2.3750,2.3750
GBPAUD,20050908,234400,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050908,234500,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050908,234600,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050908,234700,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050908,234800,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050908,234900,2.3750,2.3751,2.3749,2.3749
GBPAUD,20050908,235000,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050908,235100,2.3747,2.3747,2.3745,2.3745
GBPAUD,20050908,235200,2.3745,2.3745,2.3744,2.3744
GBPAUD,20050908,235300,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050908,235400,2.3746,2.3746,2.3744,2.3744
GBPAUD,20050908,235500,2.3746,2.3747,2.3746,2.3746
GBPAUD,20050908,235600,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050908,235700,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050908,235800,2.3750,2.3752,2.3750,2.3752
GBPAUD,20050908,235900,2.3752,2.3753,2.3752,2.3753
GBPAUD,20050909,000000,2.3753,2.3753,2.3753,2.3753
GBPNZD,20050908,000100,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050908,000200,2.6082,2.6082,2.6081,2.6082
GBPNZD,20050908,000300,2.6082,2.6083,2.6082,2.6083
GBPNZD,20050908,000400,2.6082,2.6083,2.6082,2.6083
GBPNZD,20050908,000500,2.6084,2.6087,2.6084,2.6087
GBPNZD,20050908,000600,2.6088,2.6088,2.6087,2.6087
GBPNZD,20050908,000700,2.6087,2.6087,2.6086,2.6086
GBPNZD,20050908,000800,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050908,000900,2.6088,2.6089,2.6088,2.6088
GBPNZD,20050908,001000,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050908,001100,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050908,001200,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050908,001300,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050908,001400,2.6085,2.6088,2.6085,2.6088
GBPNZD,20050908,001500,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050908,001600,2.6089,2.6089,2.6086,2.6086
GBPNZD,20050908,001700,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050908,001800,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050908,001900,2.6087,2.6089,2.6087,2.6089
GBPNZD,20050908,002000,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050908,002100,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050908,002200,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050908,002300,2.6090,2.6090,2.6086,2.6086
GBPNZD,20050908,002400,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050908,002500,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050908,002600,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050908,002700,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050908,002800,2.6087,2.6087,2.6086,2.6086
GBPNZD,20050908,002900,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050908,003000,2.6086,2.6086,2.6083,2.6083
GBPNZD,20050908,003100,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050908,003200,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050908,003300,2.6085,2.6093,2.6085,2.6093
GBPNZD,20050908,003400,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050908,003500,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050908,003600,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050908,003700,2.6091,2.6091,2.6088,2.6088
GBPNZD,20050908,003800,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050908,003900,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050908,004000,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050908,004100,2.6082,2.6082,2.6079,2.6079
GBPNZD,20050908,004200,2.6080,2.6082,2.6080,2.6082
GBPNZD,20050908,004300,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050908,004400,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050908,004500,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050908,004600,2.6087,2.6087,2.6082,2.6082
GBPNZD,20050908,004700,2.6081,2.6082,2.6081,2.6081
GBPNZD,20050908,004800,2.6081,2.6084,2.6081,2.6084
GBPNZD,20050908,004900,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050908,005000,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050908,005100,2.6087,2.6087,2.6087,2.6087
GBPNZD,20050908,005200,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050908,005300,2.6083,2.6083,2.6078,2.6078
GBPNZD,20050908,005400,2.6078,2.6079,2.6074,2.6074
GBPNZD,20050908,005500,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050908,005600,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050908,005700,2.6071,2.6073,2.6071,2.6073
GBPNZD,20050908,005800,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050908,005900,2.6074,2.6076,2.6074,2.6076
GBPNZD,20050908,010000,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050908,010100,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050908,010200,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050908,010300,2.6076,2.6076,2.6074,2.6074
GBPNZD,20050908,010400,2.6075,2.6077,2.6075,2.6076
GBPNZD,20050908,010500,2.6075,2.6075,2.6070,2.6070
GBPNZD,20050908,010600,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050908,010700,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050908,010800,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050908,010900,2.6068,2.6071,2.6068,2.6071
GBPNZD,20050908,011000,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050908,011100,2.6073,2.6073,2.6072,2.6072
GBPNZD,20050908,011200,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050908,011300,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050908,011400,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050908,011500,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050908,011600,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050908,011700,2.6071,2.6071,2.6068,2.6068
GBPNZD,20050908,011800,2.6069,2.6069,2.6068,2.6068
GBPNZD,20050908,011900,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050908,012000,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050908,012100,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050908,012200,2.6069,2.6069,2.6068,2.6068
GBPNZD,20050908,012300,2.6069,2.6070,2.6069,2.6070
GBPNZD,20050908,012400,2.6070,2.6070,2.6069,2.6069
GBPNZD,20050908,012500,2.6068,2.6068,2.6066,2.6066
GBPNZD,20050908,012600,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050908,012700,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050908,012800,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050908,012900,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050908,013000,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050908,013100,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050908,013200,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050908,013300,2.6065,2.6068,2.6065,2.6065
GBPNZD,20050908,013400,2.6065,2.6065,2.6053,2.6053
GBPNZD,20050908,013500,2.6052,2.6054,2.6052,2.6054
GBPNZD,20050908,013600,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050908,013700,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050908,013800,2.6057,2.6058,2.6056,2.6056
GBPNZD,20050908,013900,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050908,014000,2.6050,2.6051,2.6050,2.6051
GBPNZD,20050908,014100,2.6051,2.6052,2.6051,2.6052
GBPNZD,20050908,014200,2.6052,2.6053,2.6052,2.6053
GBPNZD,20050908,014300,2.6053,2.6053,2.6042,2.6042
GBPNZD,20050908,014400,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050908,014500,2.6043,2.6044,2.6043,2.6044
GBPNZD,20050908,014600,2.6046,2.6054,2.6046,2.6054
GBPNZD,20050908,014700,2.6054,2.6056,2.6054,2.6055
GBPNZD,20050908,014800,2.6057,2.6059,2.6057,2.6059
GBPNZD,20050908,014900,2.6059,2.6060,2.6059,2.6059
GBPNZD,20050908,015000,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050908,015100,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050908,015200,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050908,015300,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050908,015400,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050908,015500,2.6054,2.6054,2.6052,2.6052
GBPNZD,20050908,015600,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050908,015700,2.6049,2.6049,2.6046,2.6046
GBPNZD,20050908,015800,2.6045,2.6045,2.6042,2.6042
GBPNZD,20050908,015900,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050908,020000,2.6042,2.6042,2.6041,2.6041
GBPNZD,20050908,020100,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050908,020200,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050908,020300,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050908,020400,2.6041,2.6043,2.6041,2.6043
GBPNZD,20050908,020500,2.6043,2.6045,2.6043,2.6045
GBPNZD,20050908,020600,2.6045,2.6046,2.6045,2.6046
GBPNZD,20050908,020700,2.6046,2.6046,2.6045,2.6045
GBPNZD,20050908,020800,2.6045,2.6045,2.6045,2.6045
GBPNZD,20050908,020900,2.6045,2.6045,2.6045,2.6045
GBPNZD,20050908,021000,2.6045,2.6045,2.6044,2.6044
GBPNZD,20050908,021100,2.6045,2.6045,2.6041,2.6041
GBPNZD,20050908,021200,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050908,021300,2.6041,2.6041,2.6041,2.6041
GBPNZD,20050908,021400,2.6040,2.6040,2.6038,2.6038
GBPNZD,20050908,021500,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050908,021600,2.6037,2.6038,2.6037,2.6038
GBPNZD,20050908,021700,2.6040,2.6041,2.6040,2.6041
GBPNZD,20050908,021800,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050908,021900,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050908,022000,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050908,022100,2.6038,2.6038,2.6035,2.6035
GBPNZD,20050908,022200,2.6035,2.6035,2.6034,2.6034
GBPNZD,20050908,022300,2.6034,2.6034,2.6033,2.6034
GBPNZD,20050908,022400,2.6034,2.6035,2.6034,2.6035
GBPNZD,20050908,022500,2.6035,2.6037,2.6035,2.6037
GBPNZD,20050908,022600,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050908,022700,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050908,022800,2.6040,2.6040,2.6037,2.6037
GBPNZD,20050908,022900,2.6037,2.6042,2.6037,2.6042
GBPNZD,20050908,023000,2.6043,2.6046,2.6043,2.6044
GBPNZD,20050908,023100,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050908,023200,2.6041,2.6042,2.6040,2.6042
GBPNZD,20050908,023300,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050908,023400,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050908,023500,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050908,023600,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050908,023700,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050908,023800,2.6043,2.6043,2.6041,2.6041
GBPNZD,20050908,023900,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050908,024000,2.6038,2.6038,2.6037,2.6038
GBPNZD,20050908,024100,2.6039,2.6046,2.6039,2.6046
GBPNZD,20050908,024200,2.6046,2.6050,2.6046,2.6050
GBPNZD,20050908,024300,2.6052,2.6052,2.6050,2.6050
GBPNZD,20050908,024400,2.6050,2.6051,2.6050,2.6051
GBPNZD,20050908,024500,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050908,024600,2.6054,2.6054,2.6052,2.6052
GBPNZD,20050908,024700,2.6052,2.6052,2.6051,2.6051
GBPNZD,20050908,024800,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050908,024900,2.6050,2.6050,2.6046,2.6046
GBPNZD,20050908,025000,2.6044,2.6045,2.6043,2.6043
GBPNZD,20050908,025100,2.6042,2.6042,2.6035,2.6035
GBPNZD,20050908,025200,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050908,025300,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050908,025400,2.6035,2.6035,2.6030,2.6030
GBPNZD,20050908,025500,2.6029,2.6037,2.6029,2.6037
GBPNZD,20050908,025600,2.6039,2.6039,2.6035,2.6035
GBPNZD,20050908,025700,2.6033,2.6033,2.6026,2.6026
GBPNZD,20050908,025800,2.6027,2.6028,2.6027,2.6028
GBPNZD,20050908,025900,2.6026,2.6029,2.6026,2.6029
GBPNZD,20050908,030000,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050908,030100,2.6026,2.6030,2.6026,2.6030
GBPNZD,20050908,030200,2.6032,2.6038,2.6032,2.6038
GBPNZD,20050908,030300,2.6038,2.6043,2.6038,2.6043
GBPNZD,20050908,030400,2.6043,2.6048,2.6043,2.6048
GBPNZD,20050908,030500,2.6051,2.6058,2.6051,2.6058
GBPNZD,20050908,030600,2.6060,2.6062,2.6060,2.6061
GBPNZD,20050908,030700,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050908,030800,2.6063,2.6063,2.6057,2.6057
GBPNZD,20050908,030900,2.6056,2.6056,2.6051,2.6051
GBPNZD,20050908,031000,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050908,031100,2.6049,2.6049,2.6043,2.6043
GBPNZD,20050908,031200,2.6041,2.6041,2.6036,2.6036
GBPNZD,20050908,031300,2.6036,2.6042,2.6036,2.6042
GBPNZD,20050908,031400,2.6043,2.6051,2.6043,2.6051
GBPNZD,20050908,031500,2.6052,2.6052,2.6052,2.6052
GBPNZD,20050908,031600,2.6052,2.6052,2.6052,2.6052
GBPNZD,20050908,031700,2.6052,2.6055,2.6052,2.6055
GBPNZD,20050908,031800,2.6055,2.6055,2.6053,2.6053
GBPNZD,20050908,031900,2.6052,2.6053,2.6051,2.6053
GBPNZD,20050908,032000,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050908,032100,2.6056,2.6056,2.6053,2.6053
GBPNZD,20050908,032200,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050908,032300,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050908,032400,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050908,032500,2.6055,2.6064,2.6055,2.6064
GBPNZD,20050908,032600,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050908,032700,2.6070,2.6071,2.6070,2.6070
GBPNZD,20050908,032800,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050908,032900,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050908,033000,2.6074,2.6076,2.6074,2.6076
GBPNZD,20050908,033100,2.6074,2.6075,2.6072,2.6075
GBPNZD,20050908,033200,2.6076,2.6086,2.6076,2.6085
GBPNZD,20050908,033300,2.6085,2.6087,2.6084,2.6084
GBPNZD,20050908,033400,2.6082,2.6082,2.6078,2.6078
GBPNZD,20050908,033500,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050908,033600,2.6073,2.6073,2.6068,2.6072
GBPNZD,20050908,033700,2.6073,2.6075,2.6072,2.6072
GBPNZD,20050908,033800,2.6072,2.6079,2.6072,2.6079
GBPNZD,20050908,033900,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050908,034000,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050908,034100,2.6082,2.6082,2.6080,2.6080
GBPNZD,20050908,034200,2.6080,2.6080,2.6078,2.6078
GBPNZD,20050908,034300,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050908,034400,2.6075,2.6075,2.6072,2.6072
GBPNZD,20050908,034500,2.6072,2.6072,2.6071,2.6072
GBPNZD,20050908,034600,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050908,034700,2.6068,2.6068,2.6066,2.6066
GBPNZD,20050908,034800,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050908,034900,2.6068,2.6072,2.6068,2.6071
GBPNZD,20050908,035000,2.6070,2.6070,2.6069,2.6069
GBPNZD,20050908,035100,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050908,035200,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050908,035300,2.6067,2.6069,2.6067,2.6069
GBPNZD,20050908,035400,2.6069,2.6071,2.6069,2.6070
GBPNZD,20050908,035500,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050908,035600,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050908,035700,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050908,035800,2.6079,2.6082,2.6079,2.6082
GBPNZD,20050908,035900,2.6081,2.6083,2.6080,2.6083
GBPNZD,20050908,040000,2.6084,2.6088,2.6084,2.6086
GBPNZD,20050908,040100,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050908,040200,2.6085,2.6088,2.6085,2.6088
GBPNZD,20050908,040300,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050908,040400,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050908,040500,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050908,040600,2.6086,2.6088,2.6086,2.6086
GBPNZD,20050908,040700,2.6086,2.6086,2.6083,2.6083
GBPNZD,20050908,040800,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050908,040900,2.6082,2.6083,2.6082,2.6083
GBPNZD,20050908,041000,2.6084,2.6088,2.6084,2.6088
GBPNZD,20050908,041100,2.6088,2.6088,2.6084,2.6084
GBPNZD,20050908,041200,2.6082,2.6085,2.6082,2.6085
GBPNZD,20050908,041300,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050908,041400,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050908,041500,2.6089,2.6089,2.6088,2.6089
GBPNZD,20050908,041600,2.6089,2.6089,2.6086,2.6086
GBPNZD,20050908,041700,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050908,041800,2.6087,2.6087,2.6087,2.6087
GBPNZD,20050908,041900,2.6088,2.6089,2.6085,2.6085
GBPNZD,20050908,042000,2.6084,2.6084,2.6081,2.6081
GBPNZD,20050908,042100,2.6081,2.6081,2.6077,2.6077
GBPNZD,20050908,042200,2.6077,2.6077,2.6074,2.6074
GBPNZD,20050908,042300,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050908,042400,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050908,042500,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050908,042600,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050908,042700,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050908,042800,2.6070,2.6075,2.6070,2.6075
GBPNZD,20050908,042900,2.6076,2.6077,2.6076,2.6077
GBPNZD,20050908,043000,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050908,043100,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050908,043200,2.6077,2.6079,2.6077,2.6079
GBPNZD,20050908,043300,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050908,043400,2.6078,2.6078,2.6076,2.6076
GBPNZD,20050908,043500,2.6076,2.6076,2.6073,2.6073
GBPNZD,20050908,043600,2.6073,2.6073,2.6070,2.6070
GBPNZD,20050908,043700,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050908,043800,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050908,043900,2.6075,2.6075,2.6072,2.6072
GBPNZD,20050908,044000,2.6073,2.6077,2.6073,2.6077
GBPNZD,20050908,044100,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050908,044200,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050908,044300,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050908,044400,2.6075,2.6079,2.6075,2.6079
GBPNZD,20050908,044500,2.6081,2.6081,2.6078,2.6078
GBPNZD,20050908,044600,2.6078,2.6078,2.6076,2.6076
GBPNZD,20050908,044700,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050908,044800,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050908,044900,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050908,045000,2.6078,2.6079,2.6077,2.6079
GBPNZD,20050908,045100,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050908,045200,2.6082,2.6083,2.6077,2.6077
GBPNZD,20050908,045300,2.6076,2.6076,2.6074,2.6074
GBPNZD,20050908,045400,2.6074,2.6074,2.6072,2.6074
GBPNZD,20050908,045500,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050908,045600,2.6068,2.6068,2.6057,2.6057
GBPNZD,20050908,045700,2.6057,2.6057,2.6055,2.6055
GBPNZD,20050908,045800,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050908,045900,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050908,050000,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050908,050100,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050908,050200,2.6059,2.6061,2.6059,2.6061
GBPNZD,20050908,050300,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050908,050400,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050908,050500,2.6067,2.6069,2.6067,2.6069
GBPNZD,20050908,050600,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050908,050700,2.6071,2.6073,2.6071,2.6073
GBPNZD,20050908,050800,2.6074,2.6074,2.6073,2.6073
GBPNZD,20050908,050900,2.6074,2.6075,2.6073,2.6075
GBPNZD,20050908,051000,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050908,051100,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050908,051200,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050908,051300,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050908,051400,2.6080,2.6080,2.6079,2.6079
GBPNZD,20050908,051500,2.6080,2.6080,2.6076,2.6076
GBPNZD,20050908,051600,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050908,051700,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050908,051800,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050908,051900,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050908,052000,2.6072,2.6077,2.6072,2.6077
GBPNZD,20050908,052100,2.6078,2.6081,2.6078,2.6081
GBPNZD,20050908,052200,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050908,052300,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050908,052400,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050908,052500,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050908,052600,2.6078,2.6080,2.6078,2.6080
GBPNZD,20050908,052700,2.6080,2.6080,2.6080,2.6080
GBPNZD,20050908,052800,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050908,052900,2.6078,2.6078,2.6076,2.6076
GBPNZD,20050908,053000,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050908,053100,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050908,053200,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050908,053300,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050908,053400,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050908,053500,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050908,053600,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050908,053700,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050908,053800,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050908,053900,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050908,054000,2.6082,2.6083,2.6082,2.6082
GBPNZD,20050908,054100,2.6082,2.6082,2.6081,2.6081
GBPNZD,20050908,054200,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050908,054300,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050908,054400,2.6085,2.6085,2.6082,2.6082
GBPNZD,20050908,054500,2.6082,2.6082,2.6080,2.6080
GBPNZD,20050908,054600,2.6080,2.6080,2.6080,2.6080
GBPNZD,20050908,054700,2.6079,2.6080,2.6078,2.6080
GBPNZD,20050908,054800,2.6080,2.6086,2.6080,2.6086
GBPNZD,20050908,054900,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050908,055000,2.6087,2.6087,2.6087,2.6087
GBPNZD,20050908,055100,2.6087,2.6087,2.6087,2.6087
GBPNZD,20050908,055200,2.6087,2.6090,2.6087,2.6090
GBPNZD,20050908,055300,2.6091,2.6092,2.6091,2.6092
GBPNZD,20050908,055400,2.6094,2.6095,2.6094,2.6095
GBPNZD,20050908,055500,2.6098,2.6100,2.6098,2.6100
GBPNZD,20050908,055600,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050908,055700,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050908,055800,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050908,055900,2.6101,2.6103,2.6101,2.6103
GBPNZD,20050908,060000,2.6103,2.6104,2.6103,2.6104
GBPNZD,20050908,060100,2.6104,2.6106,2.6104,2.6106
GBPNZD,20050908,060200,2.6106,2.6106,2.6102,2.6102
GBPNZD,20050908,060300,2.6102,2.6104,2.6101,2.6104
GBPNZD,20050908,060400,2.6104,2.6106,2.6102,2.6102
GBPNZD,20050908,060500,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050908,060600,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050908,060700,2.6100,2.6101,2.6100,2.6101
GBPNZD,20050908,060800,2.6101,2.6102,2.6101,2.6102
GBPNZD,20050908,060900,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050908,061000,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050908,061100,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050908,061200,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050908,061300,2.6101,2.6101,2.6099,2.6099
GBPNZD,20050908,061400,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050908,061500,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050908,061600,2.6098,2.6102,2.6098,2.6102
GBPNZD,20050908,061700,2.6102,2.6104,2.6102,2.6104
GBPNZD,20050908,061800,2.6104,2.6104,2.6102,2.6102
GBPNZD,20050908,061900,2.6100,2.6101,2.6100,2.6101
GBPNZD,20050908,062000,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050908,062100,2.6101,2.6102,2.6101,2.6101
GBPNZD,20050908,062200,2.6101,2.6102,2.6100,2.6102
GBPNZD,20050908,062300,2.6102,2.6105,2.6102,2.6105
GBPNZD,20050908,062400,2.6105,2.6106,2.6105,2.6106
GBPNZD,20050908,062500,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050908,062600,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050908,062700,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050908,062800,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050908,062900,2.6110,2.6111,2.6110,2.6111
GBPNZD,20050908,063000,2.6113,2.6115,2.6113,2.6115
GBPNZD,20050908,063100,2.6115,2.6115,2.6113,2.6113
GBPNZD,20050908,063200,2.6111,2.6111,2.6109,2.6109
GBPNZD,20050908,063300,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050908,063400,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050908,063500,2.6107,2.6110,2.6107,2.6110
GBPNZD,20050908,063600,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050908,063700,2.6112,2.6112,2.6111,2.6111
GBPNZD,20050908,063800,2.6111,2.6111,2.6111,2.6111
GBPNZD,20050908,063900,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050908,064000,2.6111,2.6111,2.6111,2.6111
GBPNZD,20050908,064100,2.6111,2.6113,2.6111,2.6113
GBPNZD,20050908,064200,2.6113,2.6115,2.6113,2.6115
GBPNZD,20050908,064300,2.6115,2.6115,2.6115,2.6115
GBPNZD,20050908,064400,2.6115,2.6115,2.6115,2.6115
GBPNZD,20050908,064500,2.6115,2.6115,2.6114,2.6114
GBPNZD,20050908,064600,2.6113,2.6113,2.6109,2.6109
GBPNZD,20050908,064700,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050908,064800,2.6107,2.6107,2.6106,2.6106
GBPNZD,20050908,064900,2.6107,2.6108,2.6107,2.6108
GBPNZD,20050908,065000,2.6108,2.6108,2.6108,2.6108
GBPNZD,20050908,065100,2.6108,2.6110,2.6108,2.6110
GBPNZD,20050908,065200,2.6110,2.6110,2.6108,2.6108
GBPNZD,20050908,065300,2.6108,2.6108,2.6106,2.6106
GBPNZD,20050908,065400,2.6104,2.6104,2.6103,2.6104
GBPNZD,20050908,065500,2.6104,2.6105,2.6104,2.6105
GBPNZD,20050908,065600,2.6104,2.6105,2.6104,2.6105
GBPNZD,20050908,065700,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050908,065800,2.6100,2.6100,2.6096,2.6096
GBPNZD,20050908,065900,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050908,070000,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050908,070100,2.6095,2.6096,2.6094,2.6096
GBPNZD,20050908,070200,2.6095,2.6095,2.6094,2.6094
GBPNZD,20050908,070300,2.6094,2.6095,2.6094,2.6095
GBPNZD,20050908,070400,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050908,070500,2.6098,2.6100,2.6098,2.6100
GBPNZD,20050908,070600,2.6100,2.6100,2.6098,2.6098
GBPNZD,20050908,070700,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050908,070800,2.6098,2.6099,2.6098,2.6099
GBPNZD,20050908,070900,2.6099,2.6099,2.6098,2.6098
GBPNZD,20050908,071000,2.6098,2.6099,2.6097,2.6097
GBPNZD,20050908,071100,2.6097,2.6097,2.6095,2.6095
GBPNZD,20050908,071200,2.6095,2.6095,2.6092,2.6092
GBPNZD,20050908,071300,2.6089,2.6089,2.6084,2.6084
GBPNZD,20050908,071400,2.6082,2.6082,2.6080,2.6080
GBPNZD,20050908,071500,2.6080,2.6080,2.6080,2.6080
GBPNZD,20050908,071600,2.6080,2.6080,2.6080,2.6080
GBPNZD,20050908,071700,2.6081,2.6083,2.6081,2.6083
GBPNZD,20050908,071800,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050908,071900,2.6084,2.6085,2.6083,2.6085
GBPNZD,20050908,072000,2.6085,2.6085,2.6083,2.6083
GBPNZD,20050908,072100,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050908,072200,2.6087,2.6091,2.6087,2.6091
GBPNZD,20050908,072300,2.6091,2.6091,2.6085,2.6085
GBPNZD,20050908,072400,2.6083,2.6084,2.6083,2.6084
GBPNZD,20050908,072500,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050908,072600,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050908,072700,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050908,072800,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050908,072900,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050908,073000,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050908,073100,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050908,073200,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050908,073300,2.6087,2.6088,2.6087,2.6088
GBPNZD,20050908,073400,2.6090,2.6094,2.6090,2.6094
GBPNZD,20050908,073500,2.6094,2.6096,2.6094,2.6094
GBPNZD,20050908,073600,2.6094,2.6094,2.6089,2.6089
GBPNZD,20050908,073700,2.6089,2.6089,2.6088,2.6089
GBPNZD,20050908,073800,2.6089,2.6090,2.6089,2.6090
GBPNZD,20050908,073900,2.6090,2.6092,2.6090,2.6092
GBPNZD,20050908,074000,2.6092,2.6094,2.6092,2.6094
GBPNZD,20050908,074100,2.6094,2.6094,2.6091,2.6091
GBPNZD,20050908,074200,2.6089,2.6089,2.6085,2.6085
GBPNZD,20050908,074300,2.6085,2.6085,2.6083,2.6083
GBPNZD,20050908,074400,2.6083,2.6083,2.6083,2.6083
GBPNZD,20050908,074500,2.6083,2.6085,2.6083,2.6085
GBPNZD,20050908,074600,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050908,074700,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050908,074800,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050908,074900,2.6088,2.6089,2.6088,2.6088
GBPNZD,20050908,075000,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050908,075100,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050908,075200,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050908,075300,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050908,075400,2.6083,2.6084,2.6083,2.6084
GBPNZD,20050908,075500,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050908,075600,2.6084,2.6084,2.6081,2.6081
GBPNZD,20050908,075700,2.6079,2.6080,2.6079,2.6080
GBPNZD,20050908,075800,2.6080,2.6080,2.6078,2.6078
GBPNZD,20050908,075900,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050908,080000,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050908,080100,2.6076,2.6076,2.6074,2.6074
GBPNZD,20050908,080200,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050908,080300,2.6068,2.6071,2.6067,2.6071
GBPNZD,20050908,080400,2.6071,2.6072,2.6071,2.6071
GBPNZD,20050908,080500,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050908,080600,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050908,080700,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050908,080800,2.6070,2.6075,2.6070,2.6075
GBPNZD,20050908,080900,2.6076,2.6079,2.6076,2.6078
GBPNZD,20050908,081000,2.6079,2.6086,2.6079,2.6086
GBPNZD,20050908,081100,2.6087,2.6093,2.6087,2.6093
GBPNZD,20050908,081200,2.6093,2.6093,2.6088,2.6088
GBPNZD,20050908,081300,2.6089,2.6092,2.6089,2.6092
GBPNZD,20050908,081400,2.6095,2.6099,2.6094,2.6094
GBPNZD,20050908,081500,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050908,081600,2.6093,2.6093,2.6089,2.6089
GBPNZD,20050908,081700,2.6089,2.6095,2.6089,2.6095
GBPNZD,20050908,081800,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050908,081900,2.6090,2.6090,2.6086,2.6086
GBPNZD,20050908,082000,2.6086,2.6091,2.6086,2.6091
GBPNZD,20050908,082100,2.6091,2.6091,2.6085,2.6085
GBPNZD,20050908,082200,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050908,082300,2.6090,2.6090,2.6084,2.6084
GBPNZD,20050908,082400,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050908,082500,2.6083,2.6087,2.6083,2.6087
GBPNZD,20050908,082600,2.6086,2.6086,2.6081,2.6081
GBPNZD,20050908,082700,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050908,082800,2.6077,2.6089,2.6077,2.6089
GBPNZD,20050908,082900,2.6091,2.6095,2.6091,2.6095
GBPNZD,20050908,083000,2.6097,2.6098,2.6095,2.6097
GBPNZD,20050908,083100,2.6098,2.6098,2.6096,2.6096
GBPNZD,20050908,083200,2.6095,2.6096,2.6095,2.6096
GBPNZD,20050908,083300,2.6096,2.6103,2.6096,2.6103
GBPNZD,20050908,083400,2.6102,2.6102,2.6098,2.6098
GBPNZD,20050908,083500,2.6099,2.6101,2.6099,2.6100
GBPNZD,20050908,083600,2.6099,2.6099,2.6084,2.6084
GBPNZD,20050908,083700,2.6084,2.6089,2.6084,2.6089
GBPNZD,20050908,083800,2.6091,2.6091,2.6088,2.6088
GBPNZD,20050908,083900,2.6087,2.6087,2.6086,2.6087
GBPNZD,20050908,084000,2.6087,2.6091,2.6087,2.6091
GBPNZD,20050908,084100,2.6091,2.6091,2.6089,2.6089
GBPNZD,20050908,084200,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050908,084300,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050908,084400,2.6095,2.6099,2.6095,2.6098
GBPNZD,20050908,084500,2.6100,2.6100,2.6097,2.6097
GBPNZD,20050908,084600,2.6095,2.6100,2.6092,2.6092
GBPNZD,20050908,084700,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050908,084800,2.6092,2.6097,2.6092,2.6097
GBPNZD,20050908,084900,2.6097,2.6097,2.6096,2.6096
GBPNZD,20050908,085000,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050908,085100,2.6095,2.6103,2.6095,2.6103
GBPNZD,20050908,085200,2.6100,2.6100,2.6095,2.6095
GBPNZD,20050908,085300,2.6095,2.6096,2.6095,2.6096
GBPNZD,20050908,085400,2.6099,2.6102,2.6099,2.6102
GBPNZD,20050908,085500,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050908,085600,2.6102,2.6102,2.6098,2.6098
GBPNZD,20050908,085700,2.6097,2.6097,2.6095,2.6095
GBPNZD,20050908,085800,2.6093,2.6094,2.6093,2.6093
GBPNZD,20050908,085900,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050908,090000,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050908,090100,2.6093,2.6093,2.6089,2.6089
GBPNZD,20050908,090200,2.6089,2.6089,2.6082,2.6082
GBPNZD,20050908,090300,2.6079,2.6079,2.6070,2.6070
GBPNZD,20050908,090400,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050908,090500,2.6073,2.6073,2.6072,2.6072
GBPNZD,20050908,090600,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050908,090700,2.6070,2.6077,2.6070,2.6077
GBPNZD,20050908,090800,2.6078,2.6086,2.6078,2.6086
GBPNZD,20050908,090900,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050908,091000,2.6084,2.6090,2.6083,2.6090
GBPNZD,20050908,091100,2.6091,2.6091,2.6088,2.6091
GBPNZD,20050908,091200,2.6091,2.6091,2.6088,2.6088
GBPNZD,20050908,091300,2.6087,2.6087,2.6086,2.6086
GBPNZD,20050908,091400,2.6082,2.6082,2.6072,2.6075
GBPNZD,20050908,091500,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050908,091600,2.6081,2.6089,2.6081,2.6088
GBPNZD,20050908,091700,2.6088,2.6091,2.6088,2.6091
GBPNZD,20050908,091800,2.6091,2.6092,2.6088,2.6088
GBPNZD,20050908,091900,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050908,092000,2.6086,2.6086,2.6075,2.6075
GBPNZD,20050908,092100,2.6074,2.6077,2.6074,2.6075
GBPNZD,20050908,092200,2.6077,2.6081,2.6077,2.6081
GBPNZD,20050908,092300,2.6082,2.6086,2.6082,2.6086
GBPNZD,20050908,092400,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050908,092500,2.6081,2.6081,2.6075,2.6075
GBPNZD,20050908,092600,2.6074,2.6074,2.6068,2.6068
GBPNZD,20050908,092700,2.6068,2.6075,2.6068,2.6075
GBPNZD,20050908,092800,2.6077,2.6080,2.6077,2.6080
GBPNZD,20050908,092900,2.6083,2.6088,2.6083,2.6088
GBPNZD,20050908,093000,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050908,093100,2.6083,2.6084,2.6081,2.6081
GBPNZD,20050908,093200,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050908,093300,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050908,093400,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050908,093500,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050908,093600,2.6082,2.6082,2.6079,2.6079
GBPNZD,20050908,093700,2.6081,2.6081,2.6078,2.6078
GBPNZD,20050908,093800,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050908,093900,2.6078,2.6080,2.6075,2.6080
GBPNZD,20050908,094000,2.6082,2.6088,2.6082,2.6088
GBPNZD,20050908,094100,2.6089,2.6089,2.6083,2.6083
GBPNZD,20050908,094200,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050908,094300,2.6081,2.6081,2.6073,2.6073
GBPNZD,20050908,094400,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050908,094500,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050908,094600,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050908,094700,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050908,094800,2.6079,2.6079,2.6074,2.6074
GBPNZD,20050908,094900,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050908,095000,2.6071,2.6071,2.6063,2.6064
GBPNZD,20050908,095100,2.6065,2.6068,2.6065,2.6066
GBPNZD,20050908,095200,2.6065,2.6065,2.6061,2.6064
GBPNZD,20050908,095300,2.6067,2.6071,2.6067,2.6070
GBPNZD,20050908,095400,2.6069,2.6069,2.6067,2.6067
GBPNZD,20050908,095500,2.6065,2.6069,2.6065,2.6069
GBPNZD,20050908,095600,2.6070,2.6075,2.6070,2.6071
GBPNZD,20050908,095700,2.6069,2.6069,2.6057,2.6057
GBPNZD,20050908,095800,2.6057,2.6063,2.6057,2.6063
GBPNZD,20050908,095900,2.6064,2.6065,2.6064,2.6064
GBPNZD,20050908,100000,2.6063,2.6068,2.6063,2.6068
GBPNZD,20050908,100100,2.6069,2.6072,2.6069,2.6072
GBPNZD,20050908,100200,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050908,100300,2.6075,2.6078,2.6075,2.6077
GBPNZD,20050908,100400,2.6078,2.6078,2.6067,2.6067
GBPNZD,20050908,100500,2.6067,2.6070,2.6065,2.6070
GBPNZD,20050908,100600,2.6072,2.6074,2.6071,2.6074
GBPNZD,20050908,100700,2.6075,2.6075,2.6070,2.6074
GBPNZD,20050908,100800,2.6075,2.6079,2.6075,2.6079
GBPNZD,20050908,100900,2.6078,2.6078,2.6074,2.6074
GBPNZD,20050908,101000,2.6075,2.6079,2.6075,2.6079
GBPNZD,20050908,101100,2.6079,2.6079,2.6076,2.6079
GBPNZD,20050908,101200,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050908,101300,2.6079,2.6079,2.6072,2.6072
GBPNZD,20050908,101400,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050908,101500,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050908,101600,2.6070,2.6071,2.6067,2.6067
GBPNZD,20050908,101700,2.6066,2.6067,2.6064,2.6067
GBPNZD,20050908,101800,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050908,101900,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050908,102000,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050908,102100,2.6072,2.6086,2.6072,2.6086
GBPNZD,20050908,102200,2.6089,2.6091,2.6089,2.6089
GBPNZD,20050908,102300,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050908,102400,2.6091,2.6093,2.6089,2.6089
GBPNZD,20050908,102500,2.6089,2.6089,2.6086,2.6089
GBPNZD,20050908,102600,2.6087,2.6087,2.6083,2.6084
GBPNZD,20050908,102700,2.6085,2.6088,2.6085,2.6088
GBPNZD,20050908,102800,2.6089,2.6092,2.6089,2.6089
GBPNZD,20050908,102900,2.6089,2.6091,2.6087,2.6087
GBPNZD,20050908,103000,2.6085,2.6085,2.6073,2.6074
GBPNZD,20050908,103100,2.6075,2.6078,2.6075,2.6077
GBPNZD,20050908,103200,2.6075,2.6075,2.6071,2.6074
GBPNZD,20050908,103300,2.6075,2.6081,2.6075,2.6081
GBPNZD,20050908,103400,2.6081,2.6099,2.6081,2.6099
GBPNZD,20050908,103500,2.6100,2.6107,2.6099,2.6099
GBPNZD,20050908,103600,2.6098,2.6105,2.6098,2.6105
GBPNZD,20050908,103700,2.6102,2.6102,2.6096,2.6096
GBPNZD,20050908,103800,2.6093,2.6095,2.6092,2.6095
GBPNZD,20050908,103900,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050908,104000,2.6100,2.6102,2.6099,2.6099
GBPNZD,20050908,104100,2.6097,2.6097,2.6091,2.6091
GBPNZD,20050908,104200,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050908,104300,2.6090,2.6092,2.6089,2.6091
GBPNZD,20050908,104400,2.6093,2.6095,2.6093,2.6093
GBPNZD,20050908,104500,2.6092,2.6098,2.6092,2.6098
GBPNZD,20050908,104600,2.6099,2.6102,2.6099,2.6102
GBPNZD,20050908,104700,2.6106,2.6107,2.6105,2.6105
GBPNZD,20050908,104800,2.6104,2.6104,2.6102,2.6102
GBPNZD,20050908,104900,2.6103,2.6104,2.6101,2.6104
GBPNZD,20050908,105000,2.6106,2.6108,2.6106,2.6107
GBPNZD,20050908,105100,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050908,105200,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050908,105300,2.6099,2.6099,2.6087,2.6098
GBPNZD,20050908,105400,2.6097,2.6101,2.6097,2.6101
GBPNZD,20050908,105500,2.6103,2.6105,2.6100,2.6100
GBPNZD,20050908,105600,2.6100,2.6100,2.6093,2.6093
GBPNZD,20050908,105700,2.6093,2.6093,2.6090,2.6092
GBPNZD,20050908,105800,2.6092,2.6092,2.6089,2.6089
GBPNZD,20050908,105900,2.6092,2.6092,2.6090,2.6091
GBPNZD,20050908,110000,2.6087,2.6087,2.6079,2.6079
GBPNZD,20050908,110100,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050908,110200,2.6081,2.6081,2.6079,2.6080
GBPNZD,20050908,110300,2.6081,2.6081,2.6076,2.6076
GBPNZD,20050908,110400,2.6075,2.6076,2.6075,2.6076
GBPNZD,20050908,110500,2.6076,2.6078,2.6076,2.6077
GBPNZD,20050908,110600,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050908,110700,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050908,110800,2.6076,2.6077,2.6076,2.6077
GBPNZD,20050908,110900,2.6077,2.6079,2.6077,2.6079
GBPNZD,20050908,111000,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050908,111100,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050908,111200,2.6081,2.6081,2.6071,2.6071
GBPNZD,20050908,111300,2.6070,2.6071,2.6061,2.6061
GBPNZD,20050908,111400,2.6058,2.6065,2.6058,2.6065
GBPNZD,20050908,111500,2.6066,2.6071,2.6066,2.6068
GBPNZD,20050908,111600,2.6065,2.6069,2.6065,2.6069
GBPNZD,20050908,111700,2.6070,2.6074,2.6070,2.6074
GBPNZD,20050908,111800,2.6075,2.6075,2.6074,2.6075
GBPNZD,20050908,111900,2.6075,2.6077,2.6075,2.6075
GBPNZD,20050908,112000,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050908,112100,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050908,112200,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050908,112300,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050908,112400,2.6073,2.6073,2.6071,2.6071
GBPNZD,20050908,112500,2.6071,2.6074,2.6071,2.6074
GBPNZD,20050908,112600,2.6075,2.6080,2.6075,2.6080
GBPNZD,20050908,112700,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050908,112800,2.6082,2.6082,2.6081,2.6081
GBPNZD,20050908,112900,2.6081,2.6081,2.6073,2.6073
GBPNZD,20050908,113000,2.6074,2.6074,2.6073,2.6073
GBPNZD,20050908,113100,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050908,113200,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050908,113300,2.6077,2.6095,2.6077,2.6095
GBPNZD,20050908,113400,2.6098,2.6103,2.6098,2.6103
GBPNZD,20050908,113500,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050908,113600,2.6105,2.6106,2.6105,2.6106
GBPNZD,20050908,113700,2.6107,2.6107,2.6105,2.6106
GBPNZD,20050908,113800,2.6107,2.6111,2.6107,2.6111
GBPNZD,20050908,113900,2.6113,2.6117,2.6113,2.6117
GBPNZD,20050908,114000,2.6119,2.6127,2.6119,2.6126
GBPNZD,20050908,114100,2.6123,2.6123,2.6119,2.6119
GBPNZD,20050908,114200,2.6117,2.6117,2.6112,2.6112
GBPNZD,20050908,114300,2.6112,2.6113,2.6112,2.6112
GBPNZD,20050908,114400,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050908,114500,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050908,114600,2.6112,2.6112,2.6109,2.6109
GBPNZD,20050908,114700,2.6110,2.6114,2.6110,2.6114
GBPNZD,20050908,114800,2.6114,2.6115,2.6114,2.6115
GBPNZD,20050908,114900,2.6115,2.6117,2.6115,2.6116
GBPNZD,20050908,115000,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050908,115100,2.6112,2.6112,2.6107,2.6107
GBPNZD,20050908,115200,2.6107,2.6107,2.6104,2.6105
GBPNZD,20050908,115300,2.6103,2.6103,2.6100,2.6100
GBPNZD,20050908,115400,2.6100,2.6100,2.6093,2.6093
GBPNZD,20050908,115500,2.6095,2.6099,2.6095,2.6099
GBPNZD,20050908,115600,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050908,115700,2.6102,2.6105,2.6102,2.6105
GBPNZD,20050908,115800,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050908,115900,2.6106,2.6106,2.6105,2.6105
GBPNZD,20050908,120000,2.6105,2.6105,2.6104,2.6104
GBPNZD,20050908,120100,2.6100,2.6103,2.6091,2.6103
GBPNZD,20050908,120200,2.6104,2.6109,2.6104,2.6105
GBPNZD,20050908,120300,2.6103,2.6104,2.6101,2.6101
GBPNZD,20050908,120400,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050908,120500,2.6100,2.6100,2.6095,2.6095
GBPNZD,20050908,120600,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050908,120700,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050908,120800,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050908,120900,2.6097,2.6103,2.6097,2.6103
GBPNZD,20050908,121000,2.6104,2.6107,2.6104,2.6107
GBPNZD,20050908,121100,2.6109,2.6109,2.6103,2.6103
GBPNZD,20050908,121200,2.6106,2.6110,2.6106,2.6110
GBPNZD,20050908,121300,2.6110,2.6115,2.6110,2.6114
GBPNZD,20050908,121400,2.6115,2.6117,2.6115,2.6116
GBPNZD,20050908,121500,2.6114,2.6114,2.6109,2.6109
GBPNZD,20050908,121600,2.6110,2.6110,2.6109,2.6109
GBPNZD,20050908,121700,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050908,121800,2.6109,2.6116,2.6109,2.6116
GBPNZD,20050908,121900,2.6116,2.6116,2.6109,2.6109
GBPNZD,20050908,122000,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050908,122100,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050908,122200,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050908,122300,2.6107,2.6107,2.6106,2.6106
GBPNZD,20050908,122400,2.6105,2.6105,2.6103,2.6103
GBPNZD,20050908,122500,2.6102,2.6105,2.6102,2.6105
GBPNZD,20050908,122600,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050908,122700,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050908,122800,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050908,122900,2.6103,2.6103,2.6102,2.6102
GBPNZD,20050908,123000,2.6102,2.6102,2.6099,2.6101
GBPNZD,20050908,123100,2.6102,2.6106,2.6102,2.6106
GBPNZD,20050908,123200,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050908,123300,2.6109,2.6113,2.6109,2.6113
GBPNZD,20050908,123400,2.6113,2.6115,2.6113,2.6114
GBPNZD,20050908,123500,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050908,123600,2.6112,2.6116,2.6112,2.6116
GBPNZD,20050908,123700,2.6117,2.6120,2.6117,2.6120
GBPNZD,20050908,123800,2.6123,2.6125,2.6117,2.6117
GBPNZD,20050908,123900,2.6115,2.6115,2.6108,2.6108
GBPNZD,20050908,124000,2.6107,2.6115,2.6106,2.6115
GBPNZD,20050908,124100,2.6117,2.6124,2.6117,2.6124
GBPNZD,20050908,124200,2.6128,2.6129,2.6127,2.6127
GBPNZD,20050908,124300,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050908,124400,2.6127,2.6130,2.6127,2.6130
GBPNZD,20050908,124500,2.6129,2.6131,2.6129,2.6131
GBPNZD,20050908,124600,2.6131,2.6131,2.6126,2.6126
GBPNZD,20050908,124700,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050908,124800,2.6127,2.6127,2.6123,2.6123
GBPNZD,20050908,124900,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050908,125000,2.6121,2.6121,2.6119,2.6121
GBPNZD,20050908,125100,2.6123,2.6124,2.6119,2.6119
GBPNZD,20050908,125200,2.6116,2.6117,2.6116,2.6116
GBPNZD,20050908,125300,2.6113,2.6115,2.6110,2.6112
GBPNZD,20050908,125400,2.6111,2.6113,2.6109,2.6109
GBPNZD,20050908,125500,2.6107,2.6107,2.6103,2.6106
GBPNZD,20050908,125600,2.6105,2.6110,2.6105,2.6110
GBPNZD,20050908,125700,2.6112,2.6112,2.6109,2.6109
GBPNZD,20050908,125800,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050908,125900,2.6107,2.6107,2.6103,2.6103
GBPNZD,20050908,130000,2.6102,2.6102,2.6098,2.6098
GBPNZD,20050908,130100,2.6091,2.6102,2.6088,2.6102
GBPNZD,20050908,130200,2.6105,2.6111,2.6105,2.6111
GBPNZD,20050908,130300,2.6110,2.6110,2.6104,2.6104
GBPNZD,20050908,130400,2.6103,2.6112,2.6103,2.6112
GBPNZD,20050908,130500,2.6114,2.6114,2.6103,2.6104
GBPNZD,20050908,130600,2.6105,2.6106,2.6101,2.6101
GBPNZD,20050908,130700,2.6099,2.6104,2.6099,2.6104
GBPNZD,20050908,130800,2.6107,2.6109,2.6107,2.6107
GBPNZD,20050908,130900,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050908,131000,2.6106,2.6106,2.6105,2.6105
GBPNZD,20050908,131100,2.6105,2.6107,2.6104,2.6104
GBPNZD,20050908,131200,2.6103,2.6103,2.6098,2.6098
GBPNZD,20050908,131300,2.6096,2.6098,2.6094,2.6094
GBPNZD,20050908,131400,2.6093,2.6093,2.6092,2.6092
GBPNZD,20050908,131500,2.6092,2.6092,2.6090,2.6090
GBPNZD,20050908,131600,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050908,131700,2.6094,2.6098,2.6094,2.6098
GBPNZD,20050908,131800,2.6099,2.6100,2.6099,2.6100
GBPNZD,20050908,131900,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050908,132000,2.6101,2.6101,2.6100,2.6100
GBPNZD,20050908,132100,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050908,132200,2.6100,2.6105,2.6100,2.6105
GBPNZD,20050908,132300,2.6104,2.6105,2.6104,2.6105
GBPNZD,20050908,132400,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050908,132500,2.6102,2.6103,2.6100,2.6100
GBPNZD,20050908,132600,2.6098,2.6098,2.6091,2.6091
GBPNZD,20050908,132700,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050908,132800,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050908,132900,2.6089,2.6089,2.6087,2.6087
GBPNZD,20050908,133000,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050908,133100,2.6081,2.6084,2.6079,2.6084
GBPNZD,20050908,133200,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050908,133300,2.6082,2.6086,2.6082,2.6086
GBPNZD,20050908,133400,2.6089,2.6093,2.6089,2.6093
GBPNZD,20050908,133500,2.6091,2.6091,2.6089,2.6091
GBPNZD,20050908,133600,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050908,133700,2.6093,2.6093,2.6088,2.6088
GBPNZD,20050908,133800,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050908,133900,2.6084,2.6084,2.6081,2.6081
GBPNZD,20050908,134000,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050908,134100,2.6079,2.6079,2.6070,2.6070
GBPNZD,20050908,134200,2.6069,2.6069,2.6065,2.6065
GBPNZD,20050908,134300,2.6062,2.6062,2.6050,2.6060
GBPNZD,20050908,134400,2.6057,2.6059,2.6056,2.6059
GBPNZD,20050908,134500,2.6061,2.6064,2.6060,2.6060
GBPNZD,20050908,134600,2.6059,2.6059,2.6059,2.6059
GBPNZD,20050908,134700,2.6058,2.6058,2.6050,2.6050
GBPNZD,20050908,134800,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050908,134900,2.6049,2.6056,2.6049,2.6056
GBPNZD,20050908,135000,2.6063,2.6063,2.6059,2.6059
GBPNZD,20050908,135100,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050908,135200,2.6053,2.6053,2.6049,2.6049
GBPNZD,20050908,135300,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050908,135400,2.6057,2.6059,2.6057,2.6059
GBPNZD,20050908,135500,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050908,135600,2.6059,2.6060,2.6059,2.6059
GBPNZD,20050908,135700,2.6059,2.6060,2.6059,2.6060
GBPNZD,20050908,135800,2.6060,2.6064,2.6060,2.6064
GBPNZD,20050908,135900,2.6066,2.6071,2.6066,2.6071
GBPNZD,20050908,140000,2.6073,2.6081,2.6073,2.6081
GBPNZD,20050908,140100,2.6081,2.6081,2.6075,2.6075
GBPNZD,20050908,140200,2.6075,2.6079,2.6075,2.6079
GBPNZD,20050908,140300,2.6081,2.6081,2.6079,2.6080
GBPNZD,20050908,140400,2.6081,2.6085,2.6081,2.6085
GBPNZD,20050908,140500,2.6086,2.6095,2.6086,2.6095
GBPNZD,20050908,140600,2.6095,2.6098,2.6093,2.6098
GBPNZD,20050908,140700,2.6099,2.6099,2.6083,2.6083
GBPNZD,20050908,140800,2.6082,2.6082,2.6072,2.6072
GBPNZD,20050908,140900,2.6071,2.6071,2.6068,2.6068
GBPNZD,20050908,141000,2.6066,2.6066,2.6064,2.6066
GBPNZD,20050908,141100,2.6070,2.6075,2.6070,2.6075
GBPNZD,20050908,141200,2.6074,2.6074,2.6071,2.6071
GBPNZD,20050908,141300,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050908,141400,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050908,141500,2.6068,2.6068,2.6064,2.6064
GBPNZD,20050908,141600,2.6063,2.6063,2.6058,2.6058
GBPNZD,20050908,141700,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050908,141800,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050908,141900,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050908,142000,2.6062,2.6067,2.6062,2.6067
GBPNZD,20050908,142100,2.6067,2.6070,2.6065,2.6070
GBPNZD,20050908,142200,2.6071,2.6077,2.6071,2.6077
GBPNZD,20050908,142300,2.6079,2.6085,2.6079,2.6085
GBPNZD,20050908,142400,2.6085,2.6085,2.6082,2.6082
GBPNZD,20050908,142500,2.6082,2.6083,2.6082,2.6083
GBPNZD,20050908,142600,2.6084,2.6095,2.6084,2.6095
GBPNZD,20050908,142700,2.6096,2.6100,2.6093,2.6093
GBPNZD,20050908,142800,2.6092,2.6092,2.6086,2.6086
GBPNZD,20050908,142900,2.6082,2.6088,2.6082,2.6088
GBPNZD,20050908,143000,2.6086,2.6089,2.6084,2.6089
GBPNZD,20050908,143100,2.6091,2.6095,2.6091,2.6095
GBPNZD,20050908,143200,2.6096,2.6098,2.6093,2.6093
GBPNZD,20050908,143300,2.6092,2.6092,2.6089,2.6089
GBPNZD,20050908,143400,2.6085,2.6085,2.6075,2.6075
GBPNZD,20050908,143500,2.6071,2.6075,2.6068,2.6075
GBPNZD,20050908,143600,2.6078,2.6091,2.6078,2.6091
GBPNZD,20050908,143700,2.6092,2.6105,2.6092,2.6105
GBPNZD,20050908,143800,2.6103,2.6103,2.6097,2.6099
GBPNZD,20050908,143900,2.6099,2.6105,2.6099,2.6105
GBPNZD,20050908,144000,2.6104,2.6104,2.6100,2.6100
GBPNZD,20050908,144100,2.6100,2.6100,2.6092,2.6093
GBPNZD,20050908,144200,2.6094,2.6099,2.6094,2.6099
GBPNZD,20050908,144300,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050908,144400,2.6102,2.6102,2.6098,2.6098
GBPNZD,20050908,144500,2.6099,2.6100,2.6098,2.6099
GBPNZD,20050908,144600,2.6097,2.6097,2.6091,2.6091
GBPNZD,20050908,144700,2.6092,2.6100,2.6092,2.6098
GBPNZD,20050908,144800,2.6096,2.6096,2.6084,2.6084
GBPNZD,20050908,144900,2.6085,2.6089,2.6085,2.6088
GBPNZD,20050908,145000,2.6090,2.6090,2.6084,2.6084
GBPNZD,20050908,145100,2.6083,2.6083,2.6079,2.6079
GBPNZD,20050908,145200,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050908,145300,2.6081,2.6094,2.6081,2.6094
GBPNZD,20050908,145400,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050908,145500,2.6096,2.6096,2.6088,2.6088
GBPNZD,20050908,145600,2.6088,2.6088,2.6078,2.6078
GBPNZD,20050908,145700,2.6077,2.6084,2.6077,2.6084
GBPNZD,20050908,145800,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050908,145900,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050908,150000,2.6086,2.6091,2.6084,2.6091
GBPNZD,20050908,150100,2.6092,2.6093,2.6085,2.6085
GBPNZD,20050908,150200,2.6084,2.6087,2.6084,2.6087
GBPNZD,20050908,150300,2.6088,2.6088,2.6084,2.6084
GBPNZD,20050908,150400,2.6084,2.6084,2.6074,2.6074
GBPNZD,20050908,150500,2.6072,2.6073,2.6068,2.6073
GBPNZD,20050908,150600,2.6075,2.6082,2.6075,2.6079
GBPNZD,20050908,150700,2.6081,2.6088,2.6081,2.6086
GBPNZD,20050908,150800,2.6085,2.6085,2.6074,2.6074
GBPNZD,20050908,150900,2.6075,2.6084,2.6075,2.6084
GBPNZD,20050908,151000,2.6087,2.6094,2.6087,2.6094
GBPNZD,20050908,151100,2.6096,2.6105,2.6096,2.6104
GBPNZD,20050908,151200,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050908,151300,2.6105,2.6105,2.6097,2.6097
GBPNZD,20050908,151400,2.6095,2.6103,2.6095,2.6095
GBPNZD,20050908,151500,2.6093,2.6100,2.6091,2.6099
GBPNZD,20050908,151600,2.6098,2.6104,2.6098,2.6104
GBPNZD,20050908,151700,2.6105,2.6112,2.6102,2.6112
GBPNZD,20050908,151800,2.6115,2.6116,2.6112,2.6112
GBPNZD,20050908,151900,2.6110,2.6110,2.6100,2.6100
GBPNZD,20050908,152000,2.6099,2.6099,2.6091,2.6091
GBPNZD,20050908,152100,2.6087,2.6095,2.6087,2.6095
GBPNZD,20050908,152200,2.6098,2.6109,2.6098,2.6109
GBPNZD,20050908,152300,2.6109,2.6112,2.6107,2.6107
GBPNZD,20050908,152400,2.6106,2.6106,2.6101,2.6101
GBPNZD,20050908,152500,2.6099,2.6099,2.6096,2.6099
GBPNZD,20050908,152600,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050908,152700,2.6098,2.6101,2.6098,2.6101
GBPNZD,20050908,152800,2.6101,2.6101,2.6098,2.6098
GBPNZD,20050908,152900,2.6095,2.6095,2.6092,2.6095
GBPNZD,20050908,153000,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050908,153100,2.6098,2.6098,2.6093,2.6095
GBPNZD,20050908,153200,2.6096,2.6100,2.6096,2.6100
GBPNZD,20050908,153300,2.6099,2.6099,2.6095,2.6095
GBPNZD,20050908,153400,2.6095,2.6098,2.6090,2.6090
GBPNZD,20050908,153500,2.6089,2.6089,2.6086,2.6086
GBPNZD,20050908,153600,2.6086,2.6093,2.6086,2.6089
GBPNZD,20050908,153700,2.6086,2.6086,2.6083,2.6085
GBPNZD,20050908,153800,2.6089,2.6090,2.6089,2.6090
GBPNZD,20050908,153900,2.6092,2.6092,2.6088,2.6088
GBPNZD,20050908,154000,2.6086,2.6088,2.6086,2.6086
GBPNZD,20050908,154100,2.6088,2.6089,2.6088,2.6088
GBPNZD,20050908,154200,2.6087,2.6089,2.6085,2.6089
GBPNZD,20050908,154300,2.6090,2.6096,2.6090,2.6096
GBPNZD,20050908,154400,2.6098,2.6098,2.6096,2.6096
GBPNZD,20050908,154500,2.6098,2.6098,2.6091,2.6091
GBPNZD,20050908,154600,2.6089,2.6089,2.6081,2.6081
GBPNZD,20050908,154700,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050908,154800,2.6081,2.6081,2.6077,2.6077
GBPNZD,20050908,154900,2.6075,2.6079,2.6075,2.6079
GBPNZD,20050908,155000,2.6080,2.6082,2.6080,2.6082
GBPNZD,20050908,155100,2.6082,2.6084,2.6082,2.6083
GBPNZD,20050908,155200,2.6082,2.6082,2.6080,2.6082
GBPNZD,20050908,155300,2.6082,2.6082,2.6079,2.6079
GBPNZD,20050908,155400,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050908,155500,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050908,155600,2.6076,2.6081,2.6076,2.6081
GBPNZD,20050908,155700,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050908,155800,2.6077,2.6077,2.6070,2.6072
GBPNZD,20050908,155900,2.6072,2.6077,2.6072,2.6072
GBPNZD,20050908,160000,2.6070,2.6072,2.6069,2.6072
GBPNZD,20050908,160100,2.6073,2.6079,2.6073,2.6078
GBPNZD,20050908,160200,2.6077,2.6086,2.6077,2.6083
GBPNZD,20050908,160300,2.6083,2.6083,2.6078,2.6078
GBPNZD,20050908,160400,2.6078,2.6078,2.6077,2.6077
GBPNZD,20050908,160500,2.6075,2.6082,2.6075,2.6079
GBPNZD,20050908,160600,2.6078,2.6089,2.6078,2.6089
GBPNZD,20050908,160700,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050908,160800,2.6088,2.6088,2.6085,2.6086
GBPNZD,20050908,160900,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050908,161000,2.6089,2.6092,2.6089,2.6091
GBPNZD,20050908,161100,2.6090,2.6090,2.6084,2.6084
GBPNZD,20050908,161200,2.6085,2.6092,2.6085,2.6092
GBPNZD,20050908,161300,2.6093,2.6098,2.6093,2.6094
GBPNZD,20050908,161400,2.6093,2.6093,2.6089,2.6089
GBPNZD,20050908,161500,2.6090,2.6095,2.6090,2.6093
GBPNZD,20050908,161600,2.6092,2.6092,2.6077,2.6082
GBPNZD,20050908,161700,2.6084,2.6085,2.6078,2.6078
GBPNZD,20050908,161800,2.6077,2.6084,2.6077,2.6084
GBPNZD,20050908,161900,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050908,162000,2.6082,2.6084,2.6082,2.6083
GBPNZD,20050908,162100,2.6084,2.6085,2.6081,2.6081
GBPNZD,20050908,162200,2.6081,2.6088,2.6081,2.6088
GBPNZD,20050908,162300,2.6089,2.6089,2.6084,2.6084
GBPNZD,20050908,162400,2.6082,2.6084,2.6079,2.6080
GBPNZD,20050908,162500,2.6081,2.6081,2.6078,2.6079
GBPNZD,20050908,162600,2.6080,2.6080,2.6077,2.6078
GBPNZD,20050908,162700,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050908,162800,2.6080,2.6091,2.6080,2.6085
GBPNZD,20050908,162900,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050908,163000,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050908,163100,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050908,163200,2.6079,2.6082,2.6066,2.6082
GBPNZD,20050908,163300,2.6084,2.6091,2.6084,2.6091
GBPNZD,20050908,163400,2.6090,2.6095,2.6089,2.6089
GBPNZD,20050908,163500,2.6083,2.6086,2.6076,2.6086
GBPNZD,20050908,163600,2.6084,2.6084,2.6079,2.6079
GBPNZD,20050908,163700,2.6082,2.6083,2.6074,2.6078
GBPNZD,20050908,163800,2.6077,2.6077,2.6070,2.6074
GBPNZD,20050908,163900,2.6075,2.6079,2.6072,2.6077
GBPNZD,20050908,164000,2.6078,2.6089,2.6078,2.6089
GBPNZD,20050908,164100,2.6088,2.6094,2.6088,2.6094
GBPNZD,20050908,164200,2.6095,2.6095,2.6091,2.6095
GBPNZD,20050908,164300,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050908,164400,2.6092,2.6098,2.6092,2.6096
GBPNZD,20050908,164500,2.6095,2.6101,2.6092,2.6096
GBPNZD,20050908,164600,2.6093,2.6093,2.6090,2.6092
GBPNZD,20050908,164700,2.6091,2.6091,2.6087,2.6088
GBPNZD,20050908,164800,2.6089,2.6092,2.6087,2.6092
GBPNZD,20050908,164900,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050908,165000,2.6091,2.6095,2.6089,2.6095
GBPNZD,20050908,165100,2.6096,2.6098,2.6096,2.6096
GBPNZD,20050908,165200,2.6095,2.6095,2.6091,2.6091
GBPNZD,20050908,165300,2.6090,2.6099,2.6090,2.6099
GBPNZD,20050908,165400,2.6100,2.6103,2.6100,2.6101
GBPNZD,20050908,165500,2.6099,2.6099,2.6092,2.6092
GBPNZD,20050908,165600,2.6090,2.6090,2.6088,2.6088
GBPNZD,20050908,165700,2.6089,2.6091,2.6089,2.6089
GBPNZD,20050908,165800,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050908,165900,2.6089,2.6098,2.6089,2.6098
GBPNZD,20050908,170000,2.6099,2.6108,2.6099,2.6108
GBPNZD,20050908,170100,2.6109,2.6123,2.6109,2.6123
GBPNZD,20050908,170200,2.6124,2.6124,2.6112,2.6112
GBPNZD,20050908,170300,2.6110,2.6110,2.6104,2.6104
GBPNZD,20050908,170400,2.6104,2.6105,2.6104,2.6105
GBPNZD,20050908,170500,2.6104,2.6104,2.6102,2.6103
GBPNZD,20050908,170600,2.6104,2.6104,2.6098,2.6098
GBPNZD,20050908,170700,2.6096,2.6096,2.6094,2.6094
GBPNZD,20050908,170800,2.6093,2.6094,2.6093,2.6094
GBPNZD,20050908,170900,2.6093,2.6093,2.6080,2.6080
GBPNZD,20050908,171000,2.6079,2.6082,2.6079,2.6080
GBPNZD,20050908,171100,2.6079,2.6084,2.6077,2.6084
GBPNZD,20050908,171200,2.6085,2.6087,2.6082,2.6084
GBPNZD,20050908,171300,2.6086,2.6094,2.6086,2.6091
GBPNZD,20050908,171400,2.6089,2.6089,2.6088,2.6089
GBPNZD,20050908,171500,2.6091,2.6100,2.6091,2.6100
GBPNZD,20050908,171600,2.6102,2.6105,2.6100,2.6100
GBPNZD,20050908,171700,2.6100,2.6103,2.6100,2.6103
GBPNZD,20050908,171800,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050908,171900,2.6100,2.6100,2.6097,2.6097
GBPNZD,20050908,172000,2.6096,2.6096,2.6086,2.6087
GBPNZD,20050908,172100,2.6085,2.6085,2.6082,2.6084
GBPNZD,20050908,172200,2.6084,2.6084,2.6080,2.6080
GBPNZD,20050908,172300,2.6080,2.6080,2.6080,2.6080
GBPNZD,20050908,172400,2.6079,2.6079,2.6072,2.6072
GBPNZD,20050908,172500,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050908,172600,2.6072,2.6073,2.6071,2.6073
GBPNZD,20050908,172700,2.6075,2.6079,2.6075,2.6079
GBPNZD,20050908,172800,2.6079,2.6083,2.6079,2.6083
GBPNZD,20050908,172900,2.6085,2.6085,2.6081,2.6081
GBPNZD,20050908,173000,2.6080,2.6080,2.6072,2.6072
GBPNZD,20050908,173100,2.6070,2.6070,2.6062,2.6062
GBPNZD,20050908,173200,2.6065,2.6071,2.6065,2.6066
GBPNZD,20050908,173300,2.6065,2.6071,2.6065,2.6071
GBPNZD,20050908,173400,2.6072,2.6072,2.6065,2.6065
GBPNZD,20050908,173500,2.6064,2.6064,2.6061,2.6061
GBPNZD,20050908,173600,2.6060,2.6062,2.6060,2.6062
GBPNZD,20050908,173700,2.6063,2.6072,2.6063,2.6072
GBPNZD,20050908,173800,2.6074,2.6074,2.6070,2.6070
GBPNZD,20050908,173900,2.6069,2.6072,2.6068,2.6072
GBPNZD,20050908,174000,2.6074,2.6079,2.6074,2.6079
GBPNZD,20050908,174100,2.6079,2.6081,2.6077,2.6077
GBPNZD,20050908,174200,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050908,174300,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050908,174400,2.6075,2.6075,2.6067,2.6067
GBPNZD,20050908,174500,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050908,174600,2.6063,2.6063,2.6060,2.6061
GBPNZD,20050908,174700,2.6063,2.6065,2.6058,2.6058
GBPNZD,20050908,174800,2.6056,2.6057,2.6055,2.6057
GBPNZD,20050908,174900,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050908,175000,2.6054,2.6056,2.6053,2.6056
GBPNZD,20050908,175100,2.6056,2.6063,2.6056,2.6063
GBPNZD,20050908,175200,2.6065,2.6072,2.6065,2.6070
GBPNZD,20050908,175300,2.6068,2.6068,2.6064,2.6064
GBPNZD,20050908,175400,2.6062,2.6062,2.6058,2.6060
GBPNZD,20050908,175500,2.6063,2.6068,2.6063,2.6068
GBPNZD,20050908,175600,2.6067,2.6067,2.6062,2.6062
GBPNZD,20050908,175700,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050908,175800,2.6064,2.6064,2.6056,2.6056
GBPNZD,20050908,175900,2.6056,2.6056,2.6045,2.6045
GBPNZD,20050908,180000,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050908,180100,2.6042,2.6044,2.6042,2.6044
GBPNZD,20050908,180200,2.6044,2.6049,2.6044,2.6049
GBPNZD,20050908,180300,2.6049,2.6049,2.6048,2.6049
GBPNZD,20050908,180400,2.6051,2.6053,2.6051,2.6053
GBPNZD,20050908,180500,2.6051,2.6056,2.6051,2.6056
GBPNZD,20050908,180600,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050908,180700,2.6053,2.6053,2.6051,2.6052
GBPNZD,20050908,180800,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050908,180900,2.6055,2.6055,2.6054,2.6055
GBPNZD,20050908,181000,2.6054,2.6054,2.6052,2.6052
GBPNZD,20050908,181100,2.6052,2.6054,2.6052,2.6054
GBPNZD,20050908,181200,2.6056,2.6056,2.6055,2.6055
GBPNZD,20050908,181300,2.6056,2.6061,2.6056,2.6061
GBPNZD,20050908,181400,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050908,181500,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050908,181600,2.6055,2.6056,2.6055,2.6056
GBPNZD,20050908,181700,2.6056,2.6056,2.6055,2.6055
GBPNZD,20050908,181800,2.6056,2.6059,2.6056,2.6059
GBPNZD,20050908,181900,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050908,182000,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050908,182100,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050908,182200,2.6062,2.6062,2.6060,2.6060
GBPNZD,20050908,182300,2.6060,2.6060,2.6059,2.6059
GBPNZD,20050908,182400,2.6059,2.6061,2.6059,2.6061
GBPNZD,20050908,182500,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050908,182600,2.6060,2.6063,2.6060,2.6063
GBPNZD,20050908,182700,2.6063,2.6072,2.6063,2.6072
GBPNZD,20050908,182800,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050908,182900,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050908,183000,2.6076,2.6078,2.6076,2.6078
GBPNZD,20050908,183100,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050908,183200,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050908,183300,2.6078,2.6081,2.6078,2.6079
GBPNZD,20050908,183400,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050908,183500,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050908,183600,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050908,183700,2.6075,2.6076,2.6075,2.6076
GBPNZD,20050908,183800,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050908,183900,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050908,184000,2.6075,2.6076,2.6075,2.6076
GBPNZD,20050908,184100,2.6076,2.6078,2.6076,2.6078
GBPNZD,20050908,184200,2.6081,2.6084,2.6081,2.6083
GBPNZD,20050908,184300,2.6083,2.6083,2.6083,2.6083
GBPNZD,20050908,184400,2.6083,2.6083,2.6083,2.6083
GBPNZD,20050908,184500,2.6082,2.6085,2.6082,2.6084
GBPNZD,20050908,184600,2.6082,2.6086,2.6082,2.6086
GBPNZD,20050908,184700,2.6085,2.6088,2.6085,2.6088
GBPNZD,20050908,184800,2.6089,2.6095,2.6080,2.6080
GBPNZD,20050908,184900,2.6079,2.6079,2.6075,2.6079
GBPNZD,20050908,185000,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050908,185100,2.6075,2.6076,2.6075,2.6075
GBPNZD,20050908,185200,2.6074,2.6074,2.6056,2.6067
GBPNZD,20050908,185300,2.6070,2.6088,2.6066,2.6088
GBPNZD,20050908,185400,2.6089,2.6093,2.6086,2.6086
GBPNZD,20050908,185500,2.6081,2.6081,2.6073,2.6073
GBPNZD,20050908,185600,2.6073,2.6073,2.6070,2.6072
GBPNZD,20050908,185700,2.6074,2.6074,2.6072,2.6074
GBPNZD,20050908,185800,2.6075,2.6075,2.6064,2.6064
GBPNZD,20050908,185900,2.6062,2.6062,2.6056,2.6056
GBPNZD,20050908,190000,2.6056,2.6060,2.6056,2.6060
GBPNZD,20050908,190100,2.6061,2.6065,2.6061,2.6065
GBPNZD,20050908,190200,2.6067,2.6068,2.6067,2.6067
GBPNZD,20050908,190300,2.6066,2.6066,2.6057,2.6057
GBPNZD,20050908,190400,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050908,190500,2.6054,2.6057,2.6054,2.6057
GBPNZD,20050908,190600,2.6055,2.6055,2.6052,2.6052
GBPNZD,20050908,190700,2.6053,2.6053,2.6043,2.6045
GBPNZD,20050908,190800,2.6046,2.6049,2.6046,2.6047
GBPNZD,20050908,190900,2.6046,2.6047,2.6040,2.6047
GBPNZD,20050908,191000,2.6046,2.6046,2.6033,2.6033
GBPNZD,20050908,191100,2.6031,2.6031,2.6029,2.6029
GBPNZD,20050908,191200,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050908,191300,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050908,191400,2.6030,2.6030,2.6027,2.6027
GBPNZD,20050908,191500,2.6029,2.6033,2.6029,2.6033
GBPNZD,20050908,191600,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050908,191700,2.6038,2.6043,2.6038,2.6043
GBPNZD,20050908,191800,2.6043,2.6046,2.6043,2.6046
GBPNZD,20050908,191900,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050908,192000,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050908,192100,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050908,192200,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050908,192300,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050908,192400,2.6046,2.6046,2.6043,2.6043
GBPNZD,20050908,192500,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050908,192600,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050908,192700,2.6043,2.6043,2.6032,2.6032
GBPNZD,20050908,192800,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050908,192900,2.6029,2.6032,2.6028,2.6032
GBPNZD,20050908,193000,2.6030,2.6030,2.6026,2.6026
GBPNZD,20050908,193100,2.6026,2.6026,2.6021,2.6021
GBPNZD,20050908,193200,2.6023,2.6026,2.6023,2.6026
GBPNZD,20050908,193300,2.6030,2.6038,2.6030,2.6038
GBPNZD,20050908,193400,2.6039,2.6043,2.6039,2.6043
GBPNZD,20050908,193500,2.6047,2.6047,2.6043,2.6043
GBPNZD,20050908,193600,2.6039,2.6042,2.6039,2.6040
GBPNZD,20050908,193700,2.6040,2.6043,2.6040,2.6042
GBPNZD,20050908,193800,2.6042,2.6042,2.6035,2.6035
GBPNZD,20050908,193900,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050908,194000,2.6036,2.6041,2.6036,2.6041
GBPNZD,20050908,194100,2.6043,2.6047,2.6043,2.6047
GBPNZD,20050908,194200,2.6045,2.6045,2.6042,2.6042
GBPNZD,20050908,194300,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050908,194400,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050908,194500,2.6043,2.6043,2.6038,2.6038
GBPNZD,20050908,194600,2.6037,2.6037,2.6031,2.6032
GBPNZD,20050908,194700,2.6033,2.6033,2.6031,2.6031
GBPNZD,20050908,194800,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050908,194900,2.6025,2.6025,2.6023,2.6023
GBPNZD,20050908,195000,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050908,195100,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050908,195200,2.6023,2.6025,2.6023,2.6025
GBPNZD,20050908,195300,2.6025,2.6028,2.6025,2.6028
GBPNZD,20050908,195400,2.6029,2.6029,2.6027,2.6027
GBPNZD,20050908,195500,2.6026,2.6027,2.6026,2.6027
GBPNZD,20050908,195600,2.6027,2.6028,2.6026,2.6028
GBPNZD,20050908,195700,2.6032,2.6037,2.6032,2.6036
GBPNZD,20050908,195800,2.6033,2.6033,2.6028,2.6028
GBPNZD,20050908,195900,2.6028,2.6033,2.6028,2.6032
GBPNZD,20050908,200000,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050908,200100,2.6035,2.6035,2.6030,2.6032
GBPNZD,20050908,200200,2.6032,2.6033,2.6032,2.6032
GBPNZD,20050908,200300,2.6029,2.6029,2.6026,2.6026
GBPNZD,20050908,200400,2.6024,2.6024,2.6023,2.6023
GBPNZD,20050908,200500,2.6026,2.6026,2.6005,2.6005
GBPNZD,20050908,200600,2.6004,2.6004,2.6002,2.6002
GBPNZD,20050908,200700,2.6005,2.6014,2.6005,2.6014
GBPNZD,20050908,200800,2.6015,2.6020,2.6015,2.6020
GBPNZD,20050908,200900,2.6019,2.6020,2.6019,2.6020
GBPNZD,20050908,201000,2.6021,2.6030,2.6021,2.6027
GBPNZD,20050908,201100,2.6024,2.6024,2.6022,2.6022
GBPNZD,20050908,201200,2.6023,2.6023,2.6019,2.6019
GBPNZD,20050908,201300,2.6015,2.6015,2.6011,2.6012
GBPNZD,20050908,201400,2.6013,2.6024,2.6013,2.6024
GBPNZD,20050908,201500,2.6025,2.6025,2.6018,2.6018
GBPNZD,20050908,201600,2.6019,2.6023,2.6019,2.6023
GBPNZD,20050908,201700,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050908,201800,2.6019,2.6019,2.6015,2.6015
GBPNZD,20050908,201900,2.6013,2.6013,2.6012,2.6012
GBPNZD,20050908,202000,2.6013,2.6014,2.6012,2.6014
GBPNZD,20050908,202100,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050908,202200,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050908,202300,2.6015,2.6015,2.6013,2.6013
GBPNZD,20050908,202400,2.6013,2.6015,2.6013,2.6015
GBPNZD,20050908,202500,2.6015,2.6019,2.6015,2.6019
GBPNZD,20050908,202600,2.6020,2.6023,2.6020,2.6023
GBPNZD,20050908,202700,2.6024,2.6026,2.6022,2.6022
GBPNZD,20050908,202800,2.6021,2.6021,2.6017,2.6018
GBPNZD,20050908,202900,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050908,203000,2.6018,2.6023,2.6018,2.6023
GBPNZD,20050908,203100,2.6023,2.6023,2.6022,2.6023
GBPNZD,20050908,203200,2.6023,2.6026,2.6023,2.6026
GBPNZD,20050908,203300,2.6026,2.6026,2.6024,2.6026
GBPNZD,20050908,203400,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050908,203500,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050908,203600,2.6029,2.6029,2.6026,2.6026
GBPNZD,20050908,203700,2.6023,2.6031,2.6022,2.6031
GBPNZD,20050908,203800,2.6032,2.6037,2.6032,2.6037
GBPNZD,20050908,203900,2.6043,2.6049,2.6043,2.6048
GBPNZD,20050908,204000,2.6046,2.6046,2.6037,2.6037
GBPNZD,20050908,204100,2.6039,2.6041,2.6039,2.6041
GBPNZD,20050908,204200,2.6043,2.6047,2.6043,2.6047
GBPNZD,20050908,204300,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050908,204400,2.6043,2.6047,2.6043,2.6046
GBPNZD,20050908,204500,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050908,204600,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050908,204700,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050908,204800,2.6040,2.6041,2.6040,2.6041
GBPNZD,20050908,204900,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050908,205000,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050908,205100,2.6041,2.6044,2.6041,2.6044
GBPNZD,20050908,205200,2.6045,2.6049,2.6045,2.6045
GBPNZD,20050908,205300,2.6042,2.6042,2.6041,2.6041
GBPNZD,20050908,205400,2.6040,2.6044,2.6040,2.6044
GBPNZD,20050908,205500,2.6044,2.6044,2.6042,2.6043
GBPNZD,20050908,205600,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050908,205700,2.6042,2.6042,2.6035,2.6035
GBPNZD,20050908,205800,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050908,205900,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050908,210000,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050908,210100,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050908,210200,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050908,210300,2.6038,2.6038,2.6038,2.6038
GBPNZD,20050908,210400,2.6038,2.6038,2.6036,2.6036
GBPNZD,20050908,210500,2.6036,2.6036,2.6032,2.6032
GBPNZD,20050908,210600,2.6031,2.6031,2.6030,2.6030
GBPNZD,20050908,210700,2.6032,2.6036,2.6032,2.6036
GBPNZD,20050908,210800,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050908,210900,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050908,211000,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050908,211100,2.6039,2.6039,2.6036,2.6036
GBPNZD,20050908,211200,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050908,211300,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050908,211400,2.6032,2.6035,2.6032,2.6035
GBPNZD,20050908,211500,2.6036,2.6036,2.6035,2.6035
GBPNZD,20050908,211600,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050908,211700,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050908,211800,2.6033,2.6033,2.6032,2.6033
GBPNZD,20050908,211900,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050908,212000,2.6035,2.6037,2.6035,2.6037
GBPNZD,20050908,212100,2.6037,2.6039,2.6036,2.6039
GBPNZD,20050908,212200,2.6040,2.6042,2.6040,2.6041
GBPNZD,20050908,212300,2.6041,2.6042,2.6041,2.6042
GBPNZD,20050908,212400,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050908,212500,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050908,212600,2.6045,2.6047,2.6045,2.6047
GBPNZD,20050908,212700,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050908,212800,2.6045,2.6045,2.6039,2.6039
GBPNZD,20050908,212900,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050908,213000,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050908,213100,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050908,213200,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050908,213300,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050908,213400,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050908,213500,2.6042,2.6043,2.6042,2.6042
GBPNZD,20050908,213600,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050908,213700,2.6038,2.6038,2.6034,2.6034
GBPNZD,20050908,213800,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050908,213900,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050908,214000,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050908,214100,2.6035,2.6045,2.6035,2.6043
GBPNZD,20050908,214200,2.6042,2.6042,2.6033,2.6033
GBPNZD,20050908,214300,2.6031,2.6031,2.6029,2.6029
GBPNZD,20050908,214400,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050908,214500,2.6029,2.6029,2.6028,2.6029
GBPNZD,20050908,214600,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050908,214700,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050908,214800,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050908,214900,2.6030,2.6030,2.6027,2.6027
GBPNZD,20050908,215000,2.6027,2.6028,2.6026,2.6028
GBPNZD,20050908,215100,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050908,215200,2.6032,2.6039,2.6032,2.6039
GBPNZD,20050908,215300,2.6040,2.6041,2.6040,2.6040
GBPNZD,20050908,215400,2.6040,2.6040,2.6038,2.6038
GBPNZD,20050908,215500,2.6038,2.6039,2.6036,2.6039
GBPNZD,20050908,215600,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050908,215700,2.6039,2.6042,2.6039,2.6042
GBPNZD,20050908,215800,2.6043,2.6044,2.6042,2.6044
GBPNZD,20050908,215900,2.6046,2.6046,2.6044,2.6044
GBPNZD,20050908,220000,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050908,220100,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050908,220200,2.6041,2.6041,2.6036,2.6037
GBPNZD,20050908,220300,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050908,220400,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050908,220500,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050908,220600,2.6036,2.6036,2.6033,2.6033
GBPNZD,20050908,220700,2.6032,2.6032,2.6029,2.6029
GBPNZD,20050908,220800,2.6027,2.6027,2.6018,2.6018
GBPNZD,20050908,220900,2.6018,2.6018,2.6017,2.6018
GBPNZD,20050908,221000,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050908,221100,2.6018,2.6019,2.6018,2.6018
GBPNZD,20050908,221200,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050908,221300,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050908,221400,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050908,221500,2.6014,2.6017,2.6014,2.6017
GBPNZD,20050908,221600,2.6017,2.6018,2.6017,2.6018
GBPNZD,20050908,221700,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050908,221800,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050908,221900,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050908,222000,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050908,222100,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050908,222200,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050908,222300,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050908,222400,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050908,222500,2.6022,2.6022,2.6017,2.6017
GBPNZD,20050908,222600,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050908,222700,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050908,222800,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050908,222900,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050908,223000,2.6019,2.6023,2.6019,2.6023
GBPNZD,20050908,223100,2.6024,2.6026,2.6024,2.6025
GBPNZD,20050908,223200,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050908,223300,2.6024,2.6024,2.6023,2.6023
GBPNZD,20050908,223400,2.6025,2.6026,2.6025,2.6026
GBPNZD,20050908,223500,2.6027,2.6027,2.6026,2.6026
GBPNZD,20050908,223600,2.6024,2.6026,2.6024,2.6026
GBPNZD,20050908,223700,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050908,223800,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050908,223900,2.6031,2.6033,2.6031,2.6033
GBPNZD,20050908,224000,2.6033,2.6034,2.6033,2.6033
GBPNZD,20050908,224100,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050908,224200,2.6037,2.6037,2.6037,2.6037
GBPNZD,20050908,224300,2.6040,2.6040,2.6039,2.6039
GBPNZD,20050908,224400,2.6037,2.6037,2.6033,2.6033
GBPNZD,20050908,224500,2.6033,2.6033,2.6029,2.6029
GBPNZD,20050908,224600,2.6027,2.6027,2.6021,2.6021
GBPNZD,20050908,224700,2.6021,2.6025,2.6021,2.6025
GBPNZD,20050908,224800,2.6027,2.6028,2.6026,2.6026
GBPNZD,20050908,224900,2.6026,2.6026,2.6023,2.6025
GBPNZD,20050908,225000,2.6025,2.6026,2.6025,2.6025
GBPNZD,20050908,225100,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050908,225200,2.6026,2.6033,2.6026,2.6033
GBPNZD,20050908,225300,2.6033,2.6033,2.6032,2.6033
GBPNZD,20050908,225400,2.6030,2.6030,2.6025,2.6025
GBPNZD,20050908,225500,2.6024,2.6024,2.6018,2.6019
GBPNZD,20050908,225600,2.6023,2.6026,2.6023,2.6026
GBPNZD,20050908,225700,2.6025,2.6025,2.6021,2.6021
GBPNZD,20050908,225800,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050908,225900,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050908,230000,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050908,230100,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050908,230200,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050908,230300,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050908,230400,2.6023,2.6025,2.6023,2.6025
GBPNZD,20050908,230500,2.6027,2.6028,2.6025,2.6025
GBPNZD,20050908,230600,2.6025,2.6025,2.6022,2.6022
GBPNZD,20050908,230700,2.6022,2.6024,2.6022,2.6024
GBPNZD,20050908,230800,2.6024,2.6027,2.6024,2.6027
GBPNZD,20050908,230900,2.6027,2.6028,2.6027,2.6028
GBPNZD,20050908,231000,2.6028,2.6029,2.6028,2.6029
GBPNZD,20050908,231100,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050908,231200,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050908,231300,2.6030,2.6030,2.6028,2.6028
GBPNZD,20050908,231400,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050908,231500,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050908,231600,2.6023,2.6024,2.6023,2.6024
GBPNZD,20050908,231700,2.6025,2.6029,2.6025,2.6029
GBPNZD,20050908,231800,2.6028,2.6028,2.6023,2.6023
GBPNZD,20050908,231900,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050908,232000,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050908,232100,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050908,232200,2.6016,2.6016,2.6016,2.6016
GBPNZD,20050908,232300,2.6017,2.6022,2.6017,2.6022
GBPNZD,20050908,232400,2.6022,2.6028,2.6022,2.6028
GBPNZD,20050908,232500,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050908,232600,2.6026,2.6026,2.6024,2.6024
GBPNZD,20050908,232700,2.6022,2.6022,2.6020,2.6020
GBPNZD,20050908,232800,2.6020,2.6020,2.6018,2.6019
GBPNZD,20050908,232900,2.6021,2.6023,2.6021,2.6023
GBPNZD,20050908,233000,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050908,233100,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050908,233200,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050908,233300,2.6023,2.6025,2.6023,2.6025
GBPNZD,20050908,233400,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050908,233500,2.6022,2.6023,2.6022,2.6023
GBPNZD,20050908,233600,2.6024,2.6026,2.6024,2.6026
GBPNZD,20050908,233700,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050908,233800,2.6027,2.6028,2.6027,2.6028
GBPNZD,20050908,233900,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050908,234000,2.6027,2.6027,2.6027,2.6027
GBPNZD,20050908,234100,2.6026,2.6027,2.6026,2.6027
GBPNZD,20050908,234200,2.6027,2.6028,2.6027,2.6028
GBPNZD,20050908,234300,2.6028,2.6028,2.6027,2.6027
GBPNZD,20050908,234400,2.6027,2.6027,2.6025,2.6025
GBPNZD,20050908,234500,2.6023,2.6023,2.6020,2.6020
GBPNZD,20050908,234600,2.6020,2.6020,2.6020,2.6020
GBPNZD,20050908,234700,2.6020,2.6020,2.6020,2.6020
GBPNZD,20050908,234800,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050908,234900,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050908,235000,2.6021,2.6023,2.6021,2.6023
GBPNZD,20050908,235100,2.6023,2.6023,2.6021,2.6021
GBPNZD,20050908,235200,2.6021,2.6021,2.6018,2.6018
GBPNZD,20050908,235300,2.6016,2.6019,2.6016,2.6019
GBPNZD,20050908,235400,2.6021,2.6021,2.6020,2.6020
GBPNZD,20050908,235500,2.6020,2.6020,2.6020,2.6020
GBPNZD,20050908,235600,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050908,235700,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050908,235800,2.6023,2.6025,2.6023,2.6025
GBPNZD,20050908,235900,2.6028,2.6028,2.6025,2.6025
GBPNZD,20050909,000000,2.6025,2.6025,2.6023,2.6024
AUDCHF,20050908,000100,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050908,000200,0.9517,0.9517,0.9516,0.9517
AUDCHF,20050908,000300,0.9517,0.9518,0.9517,0.9517
AUDCHF,20050908,000400,0.9516,0.9516,0.9514,0.9514
AUDCHF,20050908,000500,0.9514,0.9514,0.9513,0.9513
AUDCHF,20050908,000600,0.9513,0.9515,0.9513,0.9515
AUDCHF,20050908,000700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20050908,000800,0.9515,0.9515,0.9515,0.9515
AUDCHF,20050908,000900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20050908,001000,0.9518,0.9520,0.9518,0.9520
AUDCHF,20050908,001100,0.9520,0.9520,0.9519,0.9519
AUDCHF,20050908,001200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050908,001300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050908,001400,0.9521,0.9521,0.9519,0.9519
AUDCHF,20050908,001500,0.9518,0.9520,0.9518,0.9520
AUDCHF,20050908,001600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050908,001700,0.9519,0.9519,0.9517,0.9517
AUDCHF,20050908,001800,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050908,001900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050908,002000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050908,002100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050908,002200,0.9518,0.9519,0.9518,0.9519
AUDCHF,20050908,002300,0.9519,0.9520,0.9519,0.9520
AUDCHF,20050908,002400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050908,002500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050908,002600,0.9519,0.9519,0.9517,0.9517
AUDCHF,20050908,002700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050908,002800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050908,002900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050908,003000,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050908,003100,0.9520,0.9520,0.9519,0.9519
AUDCHF,20050908,003200,0.9519,0.9519,0.9518,0.9518
AUDCHF,20050908,003300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050908,003400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050908,003500,0.9515,0.9516,0.9515,0.9516
AUDCHF,20050908,003600,0.9516,0.9519,0.9516,0.9519
AUDCHF,20050908,003700,0.9519,0.9519,0.9518,0.9518
AUDCHF,20050908,003800,0.9519,0.9520,0.9519,0.9520
AUDCHF,20050908,003900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050908,004000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050908,004100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050908,004200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050908,004300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050908,004400,0.9521,0.9521,0.9520,0.9521
AUDCHF,20050908,004500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050908,004600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050908,004700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050908,004800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20050908,004900,0.9523,0.9523,0.9522,0.9523
AUDCHF,20050908,005000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050908,005100,0.9524,0.9524,0.9523,0.9523
AUDCHF,20050908,005200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20050908,005300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20050908,005400,0.9522,0.9522,0.9522,0.9522
AUDCHF,20050908,005500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20050908,005600,0.9522,0.9523,0.9522,0.9523
AUDCHF,20050908,005700,0.9523,0.9523,0.9522,0.9522
AUDCHF,20050908,005800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050908,005900,0.9521,0.9522,0.9521,0.9522
AUDCHF,20050908,010000,0.9523,0.9523,0.9522,0.9522
AUDCHF,20050908,010100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050908,010200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050908,010300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050908,010400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050908,010500,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050908,010600,0.9520,0.9520,0.9519,0.9519
AUDCHF,20050908,010700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050908,010800,0.9518,0.9518,0.9517,0.9518
AUDCHF,20050908,010900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050908,011000,0.9519,0.9520,0.9519,0.9520
AUDCHF,20050908,011100,0.9520,0.9520,0.9519,0.9519
AUDCHF,20050908,011200,0.9519,0.9520,0.9519,0.9520
AUDCHF,20050908,011300,0.9520,0.9520,0.9518,0.9518
AUDCHF,20050908,011400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050908,011500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050908,011600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050908,011700,0.9518,0.9519,0.9518,0.9519
AUDCHF,20050908,011800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050908,011900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050908,012000,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050908,012100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050908,012200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050908,012300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050908,012400,0.9518,0.9519,0.9518,0.9519
AUDCHF,20050908,012500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050908,012600,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050908,012700,0.9520,0.9523,0.9520,0.9523
AUDCHF,20050908,012800,0.9523,0.9523,0.9521,0.9521
AUDCHF,20050908,012900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050908,013000,0.9521,0.9523,0.9521,0.9523
AUDCHF,20050908,013100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20050908,013200,0.9523,0.9523,0.9521,0.9521
AUDCHF,20050908,013300,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050908,013400,0.9520,0.9521,0.9520,0.9521
AUDCHF,20050908,013500,0.9521,0.9523,0.9521,0.9523
AUDCHF,20050908,013600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20050908,013700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20050908,013800,0.9521,0.9523,0.9521,0.9523
AUDCHF,20050908,013900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050908,014000,0.9524,0.9525,0.9524,0.9524
AUDCHF,20050908,014100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050908,014200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050908,014300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050908,014400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050908,014500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050908,014600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050908,014700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050908,014800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050908,014900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20050908,015000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050908,015100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20050908,015200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050908,015300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050908,015400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050908,015500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050908,015600,0.9526,0.9526,0.9525,0.9525
AUDCHF,20050908,015700,0.9525,0.9527,0.9525,0.9527
AUDCHF,20050908,015800,0.9527,0.9527,0.9526,0.9526
AUDCHF,20050908,015900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050908,020000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050908,020100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050908,020200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050908,020300,0.9526,0.9528,0.9526,0.9528
AUDCHF,20050908,020400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,020500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050908,020600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050908,020700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050908,020800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,020900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,021000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20050908,021100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050908,021200,0.9531,0.9531,0.9529,0.9529
AUDCHF,20050908,021300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050908,021400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050908,021500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050908,021600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050908,021700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050908,021800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050908,021900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20050908,022000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050908,022100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050908,022200,0.9530,0.9530,0.9529,0.9530
AUDCHF,20050908,022300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050908,022400,0.9530,0.9530,0.9529,0.9529
AUDCHF,20050908,022500,0.9529,0.9529,0.9529,0.9529
AUDCHF,20050908,022600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,022700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050908,022800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050908,022900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050908,023000,0.9528,0.9530,0.9528,0.9530
AUDCHF,20050908,023100,0.9530,0.9530,0.9529,0.9529
AUDCHF,20050908,023200,0.9529,0.9529,0.9528,0.9529
AUDCHF,20050908,023300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20050908,023400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,023500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,023600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20050908,023700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050908,023800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050908,023900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050908,024000,0.9528,0.9530,0.9528,0.9530
AUDCHF,20050908,024100,0.9529,0.9529,0.9528,0.9528
AUDCHF,20050908,024200,0.9527,0.9527,0.9526,0.9527
AUDCHF,20050908,024300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050908,024400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050908,024500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050908,024600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,024700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,024800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,024900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,025000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050908,025100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20050908,025200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050908,025300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,025400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20050908,025500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050908,025600,0.9529,0.9530,0.9529,0.9529
AUDCHF,20050908,025700,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050908,025800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050908,025900,0.9531,0.9531,0.9529,0.9529
AUDCHF,20050908,030000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,030100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20050908,030200,0.9529,0.9529,0.9529,0.9529
AUDCHF,20050908,030300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20050908,030400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050908,030500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050908,030600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050908,030700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050908,030800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050908,030900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,031000,0.9528,0.9530,0.9528,0.9530
AUDCHF,20050908,031100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050908,031200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050908,031300,0.9531,0.9531,0.9529,0.9529
AUDCHF,20050908,031400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050908,031500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050908,031600,0.9527,0.9527,0.9525,0.9525
AUDCHF,20050908,031700,0.9525,0.9527,0.9525,0.9527
AUDCHF,20050908,031800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050908,031900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,032000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050908,032100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20050908,032200,0.9529,0.9530,0.9528,0.9530
AUDCHF,20050908,032300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050908,032400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050908,032500,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050908,032600,0.9528,0.9530,0.9528,0.9530
AUDCHF,20050908,032700,0.9529,0.9529,0.9527,0.9529
AUDCHF,20050908,032800,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050908,032900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050908,033000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050908,033100,0.9529,0.9541,0.9529,0.9539
AUDCHF,20050908,033200,0.9538,0.9542,0.9538,0.9542
AUDCHF,20050908,033300,0.9543,0.9544,0.9543,0.9544
AUDCHF,20050908,033400,0.9543,0.9547,0.9543,0.9547
AUDCHF,20050908,033500,0.9548,0.9550,0.9548,0.9550
AUDCHF,20050908,033600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,033700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,033800,0.9549,0.9549,0.9546,0.9546
AUDCHF,20050908,033900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,034000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050908,034100,0.9546,0.9546,0.9545,0.9546
AUDCHF,20050908,034200,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050908,034300,0.9547,0.9549,0.9547,0.9549
AUDCHF,20050908,034400,0.9550,0.9553,0.9550,0.9553
AUDCHF,20050908,034500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,034600,0.9551,0.9553,0.9551,0.9553
AUDCHF,20050908,034700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050908,034800,0.9552,0.9553,0.9552,0.9552
AUDCHF,20050908,034900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050908,035000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,035100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,035200,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050908,035300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,035400,0.9553,0.9554,0.9551,0.9551
AUDCHF,20050908,035500,0.9551,0.9552,0.9550,0.9552
AUDCHF,20050908,035600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,035700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050908,035800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,035900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,040000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,040100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,040200,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050908,040300,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050908,040400,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050908,040500,0.9546,0.9547,0.9546,0.9546
AUDCHF,20050908,040600,0.9546,0.9547,0.9546,0.9547
AUDCHF,20050908,040700,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050908,040800,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050908,040900,0.9548,0.9551,0.9548,0.9551
AUDCHF,20050908,041000,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050908,041100,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050908,041200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050908,041300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,041400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,041500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,041600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,041700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,041800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,041900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,042000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,042100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,042200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050908,042300,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050908,042400,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050908,042500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,042600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,042700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,042800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050908,042900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050908,043000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,043100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,043200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,043300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,043400,0.9554,0.9555,0.9554,0.9554
AUDCHF,20050908,043500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050908,043600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050908,043700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050908,043800,0.9551,0.9552,0.9550,0.9550
AUDCHF,20050908,043900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,044000,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050908,044100,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050908,044200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,044300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,044400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050908,044500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,044600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,044700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,044800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,044900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,045000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,045100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,045200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050908,045300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,045400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,045500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,045600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,045700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,045800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,045900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,050000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,050100,0.9552,0.9553,0.9552,0.9552
AUDCHF,20050908,050200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,050300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,050400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050908,050500,0.9551,0.9552,0.9551,0.9551
AUDCHF,20050908,050600,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050908,050700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050908,050800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,050900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,051000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050908,051100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,051200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,051300,0.9548,0.9550,0.9548,0.9550
AUDCHF,20050908,051400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050908,051500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,051600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,051700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,051800,0.9549,0.9550,0.9549,0.9549
AUDCHF,20050908,051900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,052000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,052100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,052200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,052300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,052400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,052500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050908,052600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,052700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,052800,0.9548,0.9548,0.9547,0.9548
AUDCHF,20050908,052900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050908,053000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,053100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,053200,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050908,053300,0.9547,0.9547,0.9545,0.9545
AUDCHF,20050908,053400,0.9546,0.9547,0.9546,0.9547
AUDCHF,20050908,053500,0.9548,0.9548,0.9547,0.9548
AUDCHF,20050908,053600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,053700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050908,053800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,053900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,054000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,054100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,054200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,054300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,054400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,054500,0.9548,0.9548,0.9545,0.9545
AUDCHF,20050908,054600,0.9545,0.9547,0.9545,0.9547
AUDCHF,20050908,054700,0.9547,0.9548,0.9546,0.9546
AUDCHF,20050908,054800,0.9545,0.9546,0.9544,0.9546
AUDCHF,20050908,054900,0.9545,0.9545,0.9544,0.9545
AUDCHF,20050908,055000,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050908,055100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,055200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,055300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,055400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,055500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,055600,0.9547,0.9548,0.9546,0.9546
AUDCHF,20050908,055700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050908,055800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050908,055900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050908,060000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,060100,0.9545,0.9547,0.9545,0.9547
AUDCHF,20050908,060200,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050908,060300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,060400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,060500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050908,060600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,060700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,060800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,060900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,061000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,061100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050908,061200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,061300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050908,061400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,061500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,061600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050908,061700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,061800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,061900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,062000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,062100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,062200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,062300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,062400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,062500,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050908,062600,0.9547,0.9548,0.9546,0.9546
AUDCHF,20050908,062700,0.9545,0.9547,0.9545,0.9547
AUDCHF,20050908,062800,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050908,062900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050908,063000,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050908,063100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,063200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,063300,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050908,063400,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050908,063500,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050908,063600,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050908,063700,0.9546,0.9550,0.9546,0.9550
AUDCHF,20050908,063800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,063900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,064000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,064100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,064200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,064300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,064400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,064500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,064600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050908,064700,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050908,064800,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050908,064900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,065000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,065100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050908,065200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,065300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,065400,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050908,065500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,065600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,065700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,065800,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050908,065900,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050908,070000,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050908,070100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050908,070200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,070300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050908,070400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,070500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,070600,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050908,070700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,070800,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050908,070900,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050908,071000,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050908,071100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050908,071200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050908,071300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050908,071400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050908,071500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050908,071600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050908,071700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050908,071800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050908,071900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050908,072000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050908,072100,0.9557,0.9557,0.9555,0.9555
AUDCHF,20050908,072200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,072300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050908,072400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,072500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,072600,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050908,072700,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050908,072800,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050908,072900,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050908,073000,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050908,073100,0.9554,0.9554,0.9553,0.9554
AUDCHF,20050908,073200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,073300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,073400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,073500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,073600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,073700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050908,073800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050908,073900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,074000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,074100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,074200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,074300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,074400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,074500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,074600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,074700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050908,074800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,074900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,075000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,075100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050908,075200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,075300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050908,075400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,075500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,075600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050908,075700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,075800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,075900,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050908,080000,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050908,080100,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050908,080200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,080300,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050908,080400,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050908,080500,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050908,080600,0.9555,0.9558,0.9555,0.9558
AUDCHF,20050908,080700,0.9559,0.9559,0.9556,0.9556
AUDCHF,20050908,080800,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050908,080900,0.9553,0.9554,0.9553,0.9553
AUDCHF,20050908,081000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050908,081100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,081200,0.9552,0.9556,0.9552,0.9556
AUDCHF,20050908,081300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050908,081400,0.9555,0.9557,0.9555,0.9557
AUDCHF,20050908,081500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050908,081600,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050908,081700,0.9554,0.9554,0.9553,0.9554
AUDCHF,20050908,081800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,081900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050908,082000,0.9552,0.9552,0.9551,0.9552
AUDCHF,20050908,082100,0.9551,0.9551,0.9550,0.9551
AUDCHF,20050908,082200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050908,082300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050908,082400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050908,082500,0.9550,0.9552,0.9550,0.9551
AUDCHF,20050908,082600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050908,082700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,082800,0.9549,0.9549,0.9547,0.9547
AUDCHF,20050908,082900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,083000,0.9548,0.9548,0.9546,0.9547
AUDCHF,20050908,083100,0.9548,0.9550,0.9548,0.9550
AUDCHF,20050908,083200,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050908,083300,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050908,083400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050908,083500,0.9545,0.9549,0.9545,0.9549
AUDCHF,20050908,083600,0.9549,0.9552,0.9549,0.9552
AUDCHF,20050908,083700,0.9551,0.9551,0.9548,0.9548
AUDCHF,20050908,083800,0.9547,0.9548,0.9546,0.9548
AUDCHF,20050908,083900,0.9548,0.9548,0.9545,0.9545
AUDCHF,20050908,084000,0.9545,0.9547,0.9545,0.9547
AUDCHF,20050908,084100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050908,084200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,084300,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050908,084400,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050908,084500,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050908,084600,0.9547,0.9547,0.9545,0.9545
AUDCHF,20050908,084700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,084800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050908,084900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,085000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050908,085100,0.9546,0.9547,0.9546,0.9547
AUDCHF,20050908,085200,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050908,085300,0.9546,0.9546,0.9543,0.9544
AUDCHF,20050908,085400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20050908,085500,0.9543,0.9544,0.9543,0.9543
AUDCHF,20050908,085600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20050908,085700,0.9545,0.9545,0.9544,0.9544
AUDCHF,20050908,085800,0.9544,0.9544,0.9543,0.9543
AUDCHF,20050908,085900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050908,090000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20050908,090100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,090200,0.9544,0.9548,0.9544,0.9547
AUDCHF,20050908,090300,0.9546,0.9546,0.9544,0.9544
AUDCHF,20050908,090400,0.9544,0.9545,0.9544,0.9545
AUDCHF,20050908,090500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,090600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,090700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20050908,090800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050908,090900,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050908,091000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050908,091100,0.9538,0.9540,0.9538,0.9540
AUDCHF,20050908,091200,0.9540,0.9541,0.9540,0.9541
AUDCHF,20050908,091300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050908,091400,0.9542,0.9542,0.9540,0.9540
AUDCHF,20050908,091500,0.9539,0.9540,0.9537,0.9540
AUDCHF,20050908,091600,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050908,091700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050908,091800,0.9538,0.9540,0.9538,0.9540
AUDCHF,20050908,091900,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050908,092000,0.9540,0.9541,0.9540,0.9541
AUDCHF,20050908,092100,0.9542,0.9543,0.9542,0.9543
AUDCHF,20050908,092200,0.9542,0.9542,0.9540,0.9540
AUDCHF,20050908,092300,0.9540,0.9541,0.9540,0.9541
AUDCHF,20050908,092400,0.9541,0.9542,0.9541,0.9541
AUDCHF,20050908,092500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050908,092600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050908,092700,0.9542,0.9543,0.9542,0.9542
AUDCHF,20050908,092800,0.9541,0.9541,0.9539,0.9539
AUDCHF,20050908,092900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050908,093000,0.9539,0.9541,0.9539,0.9541
AUDCHF,20050908,093100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050908,093200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20050908,093300,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050908,093400,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050908,093500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050908,093600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050908,093700,0.9539,0.9541,0.9539,0.9541
AUDCHF,20050908,093800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050908,093900,0.9541,0.9543,0.9541,0.9542
AUDCHF,20050908,094000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050908,094100,0.9541,0.9543,0.9541,0.9543
AUDCHF,20050908,094200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050908,094300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20050908,094400,0.9542,0.9543,0.9542,0.9543
AUDCHF,20050908,094500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050908,094600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050908,094700,0.9543,0.9544,0.9543,0.9544
AUDCHF,20050908,094800,0.9544,0.9545,0.9544,0.9545
AUDCHF,20050908,094900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050908,095000,0.9546,0.9546,0.9545,0.9546
AUDCHF,20050908,095100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050908,095200,0.9546,0.9547,0.9546,0.9546
AUDCHF,20050908,095300,0.9545,0.9547,0.9545,0.9547
AUDCHF,20050908,095400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,095500,0.9548,0.9549,0.9548,0.9548
AUDCHF,20050908,095600,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050908,095700,0.9546,0.9547,0.9546,0.9547
AUDCHF,20050908,095800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050908,095900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,100000,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050908,100100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050908,100200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050908,100300,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050908,100400,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050908,100500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,100600,0.9545,0.9546,0.9545,0.9545
AUDCHF,20050908,100700,0.9545,0.9545,0.9544,0.9544
AUDCHF,20050908,100800,0.9543,0.9543,0.9542,0.9543
AUDCHF,20050908,100900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050908,101000,0.9545,0.9545,0.9544,0.9544
AUDCHF,20050908,101100,0.9543,0.9545,0.9543,0.9545
AUDCHF,20050908,101200,0.9544,0.9544,0.9542,0.9542
AUDCHF,20050908,101300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050908,101400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20050908,101500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050908,101600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050908,101700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050908,101800,0.9544,0.9545,0.9544,0.9545
AUDCHF,20050908,101900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,102000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050908,102100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,102200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,102300,0.9545,0.9545,0.9544,0.9545
AUDCHF,20050908,102400,0.9545,0.9546,0.9544,0.9544
AUDCHF,20050908,102500,0.9544,0.9545,0.9544,0.9545
AUDCHF,20050908,102600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,102700,0.9545,0.9546,0.9545,0.9545
AUDCHF,20050908,102800,0.9545,0.9545,0.9544,0.9544
AUDCHF,20050908,102900,0.9544,0.9547,0.9544,0.9546
AUDCHF,20050908,103000,0.9548,0.9550,0.9548,0.9550
AUDCHF,20050908,103100,0.9550,0.9550,0.9546,0.9546
AUDCHF,20050908,103200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050908,103300,0.9547,0.9547,0.9545,0.9545
AUDCHF,20050908,103400,0.9544,0.9545,0.9544,0.9545
AUDCHF,20050908,103500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,103600,0.9545,0.9547,0.9545,0.9547
AUDCHF,20050908,103700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050908,103800,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050908,103900,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050908,104000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,104100,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050908,104200,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050908,104300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050908,104400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050908,104500,0.9546,0.9546,0.9545,0.9546
AUDCHF,20050908,104600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050908,104700,0.9549,0.9551,0.9549,0.9551
AUDCHF,20050908,104800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050908,104900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,105000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,105100,0.9548,0.9549,0.9548,0.9548
AUDCHF,20050908,105200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050908,105300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,105400,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050908,105500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050908,105600,0.9546,0.9547,0.9546,0.9547
AUDCHF,20050908,105700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,105800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050908,105900,0.9549,0.9549,0.9548,0.9549
AUDCHF,20050908,110000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,110100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,110200,0.9548,0.9549,0.9547,0.9549
AUDCHF,20050908,110300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,110400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050908,110500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,110600,0.9550,0.9551,0.9550,0.9550
AUDCHF,20050908,110700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,110800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,110900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,111000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,111100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,111200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,111300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050908,111400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050908,111500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,111600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050908,111700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,111800,0.9551,0.9552,0.9550,0.9552
AUDCHF,20050908,111900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050908,112000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,112100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,112200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,112300,0.9553,0.9555,0.9553,0.9555
AUDCHF,20050908,112400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050908,112500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050908,112600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,112700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050908,112800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,112900,0.9551,0.9551,0.9550,0.9551
AUDCHF,20050908,113000,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050908,113100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050908,113200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,113300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,113400,0.9548,0.9548,0.9546,0.9546
AUDCHF,20050908,113500,0.9546,0.9548,0.9546,0.9547
AUDCHF,20050908,113600,0.9547,0.9547,0.9545,0.9545
AUDCHF,20050908,113700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050908,113800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050908,113900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050908,114000,0.9545,0.9545,0.9543,0.9543
AUDCHF,20050908,114100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050908,114200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050908,114300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050908,114400,0.9541,0.9541,0.9539,0.9539
AUDCHF,20050908,114500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050908,114600,0.9539,0.9541,0.9538,0.9541
AUDCHF,20050908,114700,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050908,114800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050908,114900,0.9541,0.9543,0.9541,0.9543
AUDCHF,20050908,115000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20050908,115100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050908,115200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050908,115300,0.9545,0.9547,0.9545,0.9547
AUDCHF,20050908,115400,0.9547,0.9549,0.9547,0.9549
AUDCHF,20050908,115500,0.9549,0.9549,0.9547,0.9547
AUDCHF,20050908,115600,0.9547,0.9550,0.9547,0.9550
AUDCHF,20050908,115700,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050908,115800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,115900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050908,120000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,120100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,120200,0.9547,0.9549,0.9547,0.9549
AUDCHF,20050908,120300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050908,120400,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050908,120500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,120600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,120700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050908,120800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050908,120900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050908,121000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050908,121100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,121200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,121300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,121400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050908,121500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050908,121600,0.9551,0.9552,0.9550,0.9550
AUDCHF,20050908,121700,0.9550,0.9552,0.9550,0.9551
AUDCHF,20050908,121800,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050908,121900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050908,122000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,122100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050908,122200,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050908,122300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,122400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,122500,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050908,122600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,122700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,122800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,122900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050908,123000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,123100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050908,123200,0.9551,0.9551,0.9549,0.9549
AUDCHF,20050908,123300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,123400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050908,123500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050908,123600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,123700,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050908,123800,0.9546,0.9549,0.9546,0.9549
AUDCHF,20050908,123900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,124000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,124100,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050908,124200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,124300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,124400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050908,124500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050908,124600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,124700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,124800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050908,124900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,125000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050908,125100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,125200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050908,125300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,125400,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050908,125500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050908,125600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,125700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050908,125800,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050908,125900,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050908,130000,0.9556,0.9557,0.9555,0.9557
AUDCHF,20050908,130100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050908,130200,0.9556,0.9556,0.9553,0.9553
AUDCHF,20050908,130300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050908,130400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050908,130500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,130600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,130700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,130800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,130900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050908,131000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050908,131100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,131200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050908,131300,0.9551,0.9553,0.9551,0.9553
AUDCHF,20050908,131400,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050908,131500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050908,131600,0.9555,0.9555,0.9552,0.9552
AUDCHF,20050908,131700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,131800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050908,131900,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050908,132000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,132100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,132200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050908,132300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,132400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,132500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050908,132600,0.9549,0.9551,0.9549,0.9551
AUDCHF,20050908,132700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,132800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,132900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,133000,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050908,133100,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050908,133200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050908,133300,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050908,133400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,133500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,133600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,133700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050908,133800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,133900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,134000,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050908,134100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,134200,0.9553,0.9555,0.9553,0.9555
AUDCHF,20050908,134300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050908,134400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050908,134500,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050908,134600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050908,134700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050908,134800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050908,134900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050908,135000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050908,135100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050908,135200,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050908,135300,0.9558,0.9558,0.9555,0.9555
AUDCHF,20050908,135400,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050908,135500,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050908,135600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,135700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,135800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050908,135900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050908,140000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050908,140100,0.9552,0.9552,0.9550,0.9551
AUDCHF,20050908,140200,0.9552,0.9552,0.9550,0.9551
AUDCHF,20050908,140300,0.9551,0.9552,0.9550,0.9552
AUDCHF,20050908,140400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050908,140500,0.9552,0.9552,0.9551,0.9552
AUDCHF,20050908,140600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050908,140700,0.9553,0.9556,0.9553,0.9556
AUDCHF,20050908,140800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050908,140900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050908,141000,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050908,141100,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050908,141200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050908,141300,0.9562,0.9563,0.9561,0.9563
AUDCHF,20050908,141400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050908,141500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050908,141600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050908,141700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050908,141800,0.9562,0.9562,0.9559,0.9559
AUDCHF,20050908,141900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050908,142000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050908,142100,0.9558,0.9558,0.9557,0.9558
AUDCHF,20050908,142200,0.9558,0.9558,0.9557,0.9558
AUDCHF,20050908,142300,0.9558,0.9561,0.9558,0.9561
AUDCHF,20050908,142400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050908,142500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050908,142600,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050908,142700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050908,142800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050908,142900,0.9561,0.9565,0.9561,0.9565
AUDCHF,20050908,143000,0.9566,0.9567,0.9565,0.9565
AUDCHF,20050908,143100,0.9565,0.9565,0.9563,0.9563
AUDCHF,20050908,143200,0.9564,0.9567,0.9564,0.9567
AUDCHF,20050908,143300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050908,143400,0.9568,0.9571,0.9568,0.9570
AUDCHF,20050908,143500,0.9569,0.9569,0.9567,0.9567
AUDCHF,20050908,143600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050908,143700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050908,143800,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050908,143900,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050908,144000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050908,144100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050908,144200,0.9566,0.9566,0.9564,0.9565
AUDCHF,20050908,144300,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050908,144400,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050908,144500,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050908,144600,0.9564,0.9565,0.9563,0.9563
AUDCHF,20050908,144700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050908,144800,0.9563,0.9566,0.9563,0.9565
AUDCHF,20050908,144900,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050908,145000,0.9564,0.9565,0.9564,0.9564
AUDCHF,20050908,145100,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050908,145200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050908,145300,0.9563,0.9564,0.9562,0.9562
AUDCHF,20050908,145400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050908,145500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050908,145600,0.9567,0.9570,0.9567,0.9569
AUDCHF,20050908,145700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050908,145800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050908,145900,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050908,150000,0.9570,0.9571,0.9570,0.9570
AUDCHF,20050908,150100,0.9570,0.9572,0.9569,0.9572
AUDCHF,20050908,150200,0.9572,0.9572,0.9571,0.9572
AUDCHF,20050908,150300,0.9571,0.9572,0.9570,0.9572
AUDCHF,20050908,150400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050908,150500,0.9572,0.9573,0.9572,0.9572
AUDCHF,20050908,150600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050908,150700,0.9571,0.9574,0.9571,0.9574
AUDCHF,20050908,150800,0.9573,0.9575,0.9573,0.9575
AUDCHF,20050908,150900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050908,151000,0.9577,0.9578,0.9576,0.9576
AUDCHF,20050908,151100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050908,151200,0.9576,0.9576,0.9575,0.9576
AUDCHF,20050908,151300,0.9575,0.9578,0.9575,0.9578
AUDCHF,20050908,151400,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050908,151500,0.9576,0.9577,0.9575,0.9575
AUDCHF,20050908,151600,0.9575,0.9577,0.9575,0.9576
AUDCHF,20050908,151700,0.9576,0.9578,0.9576,0.9578
AUDCHF,20050908,151800,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050908,151900,0.9581,0.9584,0.9581,0.9584
AUDCHF,20050908,152000,0.9585,0.9586,0.9584,0.9586
AUDCHF,20050908,152100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050908,152200,0.9584,0.9584,0.9581,0.9582
AUDCHF,20050908,152300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050908,152400,0.9582,0.9585,0.9582,0.9585
AUDCHF,20050908,152500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050908,152600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050908,152700,0.9585,0.9585,0.9584,0.9585
AUDCHF,20050908,152800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050908,152900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050908,153000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050908,153100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050908,153200,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050908,153300,0.9583,0.9585,0.9583,0.9584
AUDCHF,20050908,153400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050908,153500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050908,153600,0.9587,0.9588,0.9587,0.9587
AUDCHF,20050908,153700,0.9586,0.9586,0.9584,0.9584
AUDCHF,20050908,153800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050908,153900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050908,154000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050908,154100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050908,154200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050908,154300,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050908,154400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050908,154500,0.9587,0.9587,0.9585,0.9586
AUDCHF,20050908,154600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050908,154700,0.9587,0.9588,0.9587,0.9587
AUDCHF,20050908,154800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050908,154900,0.9589,0.9589,0.9587,0.9587
AUDCHF,20050908,155000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050908,155100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050908,155200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050908,155300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050908,155400,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050908,155500,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050908,155600,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050908,155700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050908,155800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050908,155900,0.9582,0.9582,0.9579,0.9579
AUDCHF,20050908,160000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050908,160100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050908,160200,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050908,160300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050908,160400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050908,160500,0.9580,0.9581,0.9579,0.9581
AUDCHF,20050908,160600,0.9580,0.9580,0.9577,0.9577
AUDCHF,20050908,160700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050908,160800,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050908,160900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050908,161000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050908,161100,0.9583,0.9586,0.9583,0.9586
AUDCHF,20050908,161200,0.9585,0.9585,0.9581,0.9581
AUDCHF,20050908,161300,0.9581,0.9587,0.9581,0.9587
AUDCHF,20050908,161400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050908,161500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050908,161600,0.9589,0.9590,0.9589,0.9589
AUDCHF,20050908,161700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050908,161800,0.9588,0.9588,0.9585,0.9585
AUDCHF,20050908,161900,0.9586,0.9587,0.9586,0.9586
AUDCHF,20050908,162000,0.9585,0.9585,0.9584,0.9585
AUDCHF,20050908,162100,0.9585,0.9586,0.9584,0.9584
AUDCHF,20050908,162200,0.9585,0.9586,0.9582,0.9582
AUDCHF,20050908,162300,0.9583,0.9586,0.9583,0.9586
AUDCHF,20050908,162400,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050908,162500,0.9586,0.9586,0.9584,0.9584
AUDCHF,20050908,162600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050908,162700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050908,162800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050908,162900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050908,163000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050908,163100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050908,163200,0.9589,0.9592,0.9589,0.9590
AUDCHF,20050908,163300,0.9591,0.9591,0.9588,0.9588
AUDCHF,20050908,163400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050908,163500,0.9590,0.9591,0.9588,0.9588
AUDCHF,20050908,163600,0.9589,0.9591,0.9589,0.9591
AUDCHF,20050908,163700,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050908,163800,0.9592,0.9593,0.9590,0.9592
AUDCHF,20050908,163900,0.9593,0.9593,0.9591,0.9592
AUDCHF,20050908,164000,0.9593,0.9593,0.9591,0.9592
AUDCHF,20050908,164100,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050908,164200,0.9590,0.9592,0.9589,0.9589
AUDCHF,20050908,164300,0.9590,0.9592,0.9589,0.9592
AUDCHF,20050908,164400,0.9592,0.9592,0.9589,0.9590
AUDCHF,20050908,164500,0.9590,0.9590,0.9588,0.9588
AUDCHF,20050908,164600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050908,164700,0.9586,0.9588,0.9586,0.9587
AUDCHF,20050908,164800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050908,164900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050908,165000,0.9587,0.9588,0.9587,0.9587
AUDCHF,20050908,165100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050908,165200,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050908,165300,0.9586,0.9586,0.9583,0.9583
AUDCHF,20050908,165400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050908,165500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050908,165600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050908,165700,0.9583,0.9584,0.9582,0.9584
AUDCHF,20050908,165800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050908,165900,0.9585,0.9585,0.9582,0.9582
AUDCHF,20050908,170000,0.9581,0.9585,0.9581,0.9585
AUDCHF,20050908,170100,0.9586,0.9588,0.9586,0.9586
AUDCHF,20050908,170200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050908,170300,0.9588,0.9588,0.9587,0.9588
AUDCHF,20050908,170400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050908,170500,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050908,170600,0.9587,0.9588,0.9587,0.9587
AUDCHF,20050908,170700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050908,170800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050908,170900,0.9591,0.9595,0.9591,0.9595
AUDCHF,20050908,171000,0.9594,0.9594,0.9592,0.9594
AUDCHF,20050908,171100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050908,171200,0.9593,0.9593,0.9590,0.9590
AUDCHF,20050908,171300,0.9590,0.9592,0.9589,0.9591
AUDCHF,20050908,171400,0.9591,0.9592,0.9588,0.9588
AUDCHF,20050908,171500,0.9587,0.9587,0.9585,0.9585
AUDCHF,20050908,171600,0.9584,0.9586,0.9582,0.9586
AUDCHF,20050908,171700,0.9585,0.9586,0.9584,0.9586
AUDCHF,20050908,171800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050908,171900,0.9587,0.9588,0.9586,0.9588
AUDCHF,20050908,172000,0.9589,0.9590,0.9589,0.9589
AUDCHF,20050908,172100,0.9589,0.9590,0.9589,0.9589
AUDCHF,20050908,172200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050908,172300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050908,172400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050908,172500,0.9593,0.9593,0.9590,0.9590
AUDCHF,20050908,172600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050908,172700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050908,172800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050908,172900,0.9588,0.9592,0.9588,0.9592
AUDCHF,20050908,173000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050908,173100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050908,173200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050908,173300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050908,173400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050908,173500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050908,173600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050908,173700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050908,173800,0.9596,0.9598,0.9596,0.9598
AUDCHF,20050908,173900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050908,174000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050908,174100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050908,174200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050908,174300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050908,174400,0.9596,0.9599,0.9596,0.9599
AUDCHF,20050908,174500,0.9599,0.9599,0.9595,0.9595
AUDCHF,20050908,174600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050908,174700,0.9593,0.9593,0.9591,0.9591
AUDCHF,20050908,174800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050908,174900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20050908,175000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050908,175100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050908,175200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20050908,175300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050908,175400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050908,175500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050908,175600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050908,175700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050908,175800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050908,175900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050908,180000,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050908,180100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050908,180200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050908,180300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20050908,180400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050908,180500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050908,180600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050908,180700,0.9594,0.9594,0.9591,0.9591
AUDCHF,20050908,180800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050908,180900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050908,181000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050908,181100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050908,181200,0.9593,0.9595,0.9593,0.9594
AUDCHF,20050908,181300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050908,181400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050908,181500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050908,181600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050908,181700,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050908,181800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050908,181900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050908,182000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050908,182100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050908,182200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050908,182300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050908,182400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050908,182500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050908,182600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050908,182700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050908,182800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050908,182900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050908,183000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050908,183100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050908,183200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050908,183300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050908,183400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050908,183500,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050908,183600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050908,183700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050908,183800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050908,183900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050908,184000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050908,184100,0.9598,0.9598,0.9595,0.9595
AUDCHF,20050908,184200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050908,184300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050908,184400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050908,184500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050908,184600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050908,184700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050908,184800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050908,184900,0.9601,0.9603,0.9601,0.9602
AUDCHF,20050908,185000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050908,185100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050908,185200,0.9603,0.9608,0.9603,0.9606
AUDCHF,20050908,185300,0.9605,0.9609,0.9604,0.9605
AUDCHF,20050908,185400,0.9604,0.9607,0.9603,0.9607
AUDCHF,20050908,185500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050908,185600,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050908,185700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050908,185800,0.9605,0.9606,0.9604,0.9606
AUDCHF,20050908,185900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050908,190000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050908,190100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050908,190200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050908,190300,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050908,190400,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050908,190500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050908,190600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050908,190700,0.9603,0.9606,0.9603,0.9604
AUDCHF,20050908,190800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050908,190900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050908,191000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050908,191100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050908,191200,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050908,191300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050908,191400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050908,191500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050908,191600,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050908,191700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050908,191800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050908,191900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050908,192000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050908,192100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050908,192200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050908,192300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050908,192400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050908,192500,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050908,192600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050908,192700,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050908,192800,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050908,192900,0.9606,0.9611,0.9606,0.9611
AUDCHF,20050908,193000,0.9610,0.9610,0.9607,0.9608
AUDCHF,20050908,193100,0.9609,0.9609,0.9606,0.9606
AUDCHF,20050908,193200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050908,193300,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050908,193400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050908,193500,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050908,193600,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050908,193700,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050908,193800,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050908,193900,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050908,194000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050908,194100,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050908,194200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050908,194300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050908,194400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050908,194500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050908,194600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050908,194700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050908,194800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050908,194900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050908,195000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050908,195100,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050908,195200,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050908,195300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050908,195400,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050908,195500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050908,195600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050908,195700,0.9607,0.9607,0.9604,0.9604
AUDCHF,20050908,195800,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050908,195900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050908,200000,0.9603,0.9605,0.9603,0.9605
AUDCHF,20050908,200100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050908,200200,0.9604,0.9607,0.9604,0.9607
AUDCHF,20050908,200300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050908,200400,0.9607,0.9610,0.9607,0.9610
AUDCHF,20050908,200500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,200600,0.9610,0.9611,0.9610,0.9610
AUDCHF,20050908,200700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,200800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,200900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,201000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,201100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,201200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,201300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050908,201400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,201500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050908,201600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,201700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050908,201800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,201900,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050908,202000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,202100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,202200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,202300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,202400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,202500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,202600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,202700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,202800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050908,202900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,203000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050908,203100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050908,203200,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050908,203300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,203400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,203500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,203600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,203700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050908,203800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050908,203900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050908,204000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,204100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050908,204200,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050908,204300,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050908,204400,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050908,204500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,204600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050908,204700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050908,204800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,204900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050908,205000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050908,205100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050908,205200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050908,205300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050908,205400,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050908,205500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050908,205600,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050908,205700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050908,205800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050908,205900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050908,210000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050908,210100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050908,210200,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050908,210300,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050908,210400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050908,210500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050908,210600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,210700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,210800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050908,210900,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050908,211000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,211100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,211200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,211300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,211400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050908,211500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,211600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,211700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,211800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,211900,0.9610,0.9611,0.9610,0.9610
AUDCHF,20050908,212000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050908,212100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050908,212200,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050908,212300,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050908,212400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050908,212500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050908,212600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050908,212700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050908,212800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050908,212900,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050908,213000,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050908,213100,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050908,213200,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050908,213300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050908,213400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050908,213500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,213600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,213700,0.9610,0.9610,0.9609,0.9610
AUDCHF,20050908,213800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050908,213900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050908,214000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050908,214100,0.9608,0.9608,0.9604,0.9605
AUDCHF,20050908,214200,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050908,214300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050908,214400,0.9609,0.9609,0.9608,0.9609
AUDCHF,20050908,214500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050908,214600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050908,214700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050908,214800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050908,214900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050908,215000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050908,215100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050908,215200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050908,215300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050908,215400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050908,215500,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050908,215600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050908,215700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050908,215800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050908,215900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050908,220000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,220100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050908,220200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,220300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050908,220400,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050908,220500,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050908,220600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050908,220700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050908,220800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,220900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,221000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,221100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050908,221200,0.9614,0.9615,0.9614,0.9614
AUDCHF,20050908,221300,0.9614,0.9614,0.9613,0.9614
AUDCHF,20050908,221400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050908,221500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050908,221600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,221700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,221800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,221900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050908,222000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,222100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,222200,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050908,222300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,222400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,222500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050908,222600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050908,222700,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050908,222800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050908,222900,0.9615,0.9615,0.9614,0.9615
AUDCHF,20050908,223000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050908,223100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050908,223200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,223300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,223400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,223500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,223600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,223700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,223800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,223900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050908,224000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050908,224100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050908,224200,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050908,224300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050908,224400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,224500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050908,224600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050908,224700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050908,224800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,224900,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050908,225000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050908,225100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,225200,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050908,225300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,225400,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050908,225500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050908,225600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050908,225700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050908,225800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050908,225900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050908,230000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050908,230100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050908,230200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050908,230300,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050908,230400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050908,230500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,230600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,230700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,230800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,230900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,231000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,231100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,231200,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050908,231300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050908,231400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050908,231500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050908,231600,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050908,231700,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050908,231800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050908,231900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050908,232000,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050908,232100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050908,232200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050908,232300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050908,232400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050908,232500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050908,232600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050908,232700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050908,232800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050908,232900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,233000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050908,233100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,233200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050908,233300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,233400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050908,233500,0.9612,0.9612,0.9611,0.9612
AUDCHF,20050908,233600,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050908,233700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050908,233800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050908,233900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050908,234000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050908,234100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,234200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050908,234300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050908,234400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050908,234500,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050908,234600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050908,234700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,234800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050908,234900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050908,235000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050908,235100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050908,235200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050908,235300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050908,235400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050908,235500,0.9616,0.9616,0.9615,0.9616
AUDCHF,20050908,235600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050908,235700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050908,235800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050908,235900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050909,000000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050908,000100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050908,000200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050908,000300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050908,000400,0.9093,0.9093,0.9091,0.9091
AUDCAD,20050908,000500,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050908,000600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050908,000700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050908,000800,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050908,000900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050908,001000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050908,001100,0.9096,0.9100,0.9096,0.9100
AUDCAD,20050908,001200,0.9101,0.9103,0.9101,0.9102
AUDCAD,20050908,001300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050908,001400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050908,001500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050908,001600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050908,001700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050908,001800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050908,001900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050908,002000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050908,002100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050908,002200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050908,002300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050908,002400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050908,002500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050908,002600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050908,002700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050908,002800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,002900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050908,003000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050908,003100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050908,003200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050908,003300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,003400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050908,003500,0.9099,0.9099,0.9098,0.9099
AUDCAD,20050908,003600,0.9100,0.9103,0.9100,0.9103
AUDCAD,20050908,003700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050908,003800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050908,003900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050908,004000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050908,004100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,004200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,004300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050908,004400,0.9100,0.9100,0.9097,0.9097
AUDCAD,20050908,004500,0.9098,0.9100,0.9098,0.9100
AUDCAD,20050908,004600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050908,004700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050908,004800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050908,004900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050908,005000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,005100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,005200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,005300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,005400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050908,005500,0.9103,0.9103,0.9101,0.9102
AUDCAD,20050908,005600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,005700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,005800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,005900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050908,010000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050908,010100,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050908,010200,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050908,010300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050908,010400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,010500,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050908,010600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050908,010700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050908,010800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,010900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,011000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,011100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,011200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,011300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,011400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,011500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,011600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,011700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050908,011800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050908,011900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050908,012000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050908,012100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050908,012200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050908,012300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050908,012400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050908,012500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,012600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050908,012700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050908,012800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050908,012900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050908,013000,0.9104,0.9107,0.9104,0.9107
AUDCAD,20050908,013100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050908,013200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050908,013300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050908,013400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050908,013500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050908,013600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050908,013700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,013800,0.9107,0.9110,0.9107,0.9110
AUDCAD,20050908,013900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,014000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050908,014100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,014200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,014300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,014400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,014500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,014600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,014700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,014800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,014900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050908,015000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,015100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,015200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050908,015300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050908,015400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050908,015500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050908,015600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050908,015700,0.9108,0.9108,0.9106,0.9106
AUDCAD,20050908,015800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,015900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050908,020000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050908,020100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050908,020200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050908,020300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050908,020400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,020500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,020600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,020700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,020800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,020900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050908,021000,0.9108,0.9108,0.9107,0.9108
AUDCAD,20050908,021100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050908,021200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050908,021300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050908,021400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,021500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,021600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050908,021700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050908,021800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050908,021900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050908,022000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,022100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050908,022200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,022300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050908,022400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050908,022500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050908,022600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050908,022700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050908,022800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,022900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,023000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,023100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050908,023200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050908,023300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050908,023400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050908,023500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050908,023600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050908,023700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050908,023800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,023900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,024000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050908,024100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050908,024200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050908,024300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050908,024400,0.9102,0.9102,0.9101,0.9102
AUDCAD,20050908,024500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050908,024600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,024700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,024800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050908,024900,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050908,025000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050908,025100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050908,025200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050908,025300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050908,025400,0.9103,0.9104,0.9103,0.9103
AUDCAD,20050908,025500,0.9104,0.9106,0.9104,0.9106
AUDCAD,20050908,025600,0.9107,0.9109,0.9107,0.9108
AUDCAD,20050908,025700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050908,025800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050908,025900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050908,030000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050908,030100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050908,030200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,030300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,030400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050908,030500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,030600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050908,030700,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050908,030800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050908,030900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050908,031000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,031100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050908,031200,0.9106,0.9106,0.9105,0.9106
AUDCAD,20050908,031300,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050908,031400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050908,031500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050908,031600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050908,031700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050908,031800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050908,031900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,032000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,032100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,032200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050908,032300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050908,032400,0.9106,0.9107,0.9105,0.9105
AUDCAD,20050908,032500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050908,032600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050908,032700,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050908,032800,0.9105,0.9106,0.9105,0.9105
AUDCAD,20050908,032900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050908,033000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050908,033100,0.9107,0.9119,0.9107,0.9119
AUDCAD,20050908,033200,0.9118,0.9120,0.9118,0.9120
AUDCAD,20050908,033300,0.9120,0.9123,0.9120,0.9123
AUDCAD,20050908,033400,0.9123,0.9126,0.9123,0.9126
AUDCAD,20050908,033500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050908,033600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,033700,0.9129,0.9129,0.9127,0.9127
AUDCAD,20050908,033800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050908,033900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,034000,0.9120,0.9123,0.9120,0.9123
AUDCAD,20050908,034100,0.9123,0.9123,0.9122,0.9123
AUDCAD,20050908,034200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050908,034300,0.9122,0.9126,0.9122,0.9126
AUDCAD,20050908,034400,0.9127,0.9129,0.9127,0.9129
AUDCAD,20050908,034500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050908,034600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050908,034700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050908,034800,0.9130,0.9130,0.9127,0.9127
AUDCAD,20050908,034900,0.9126,0.9126,0.9123,0.9123
AUDCAD,20050908,035000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050908,035100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050908,035200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050908,035300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,035400,0.9126,0.9126,0.9122,0.9122
AUDCAD,20050908,035500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050908,035600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050908,035700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050908,035800,0.9123,0.9124,0.9123,0.9123
AUDCAD,20050908,035900,0.9123,0.9126,0.9123,0.9126
AUDCAD,20050908,040000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,040100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050908,040200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050908,040300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050908,040400,0.9124,0.9126,0.9124,0.9126
AUDCAD,20050908,040500,0.9125,0.9125,0.9122,0.9122
AUDCAD,20050908,040600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050908,040700,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050908,040800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050908,040900,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050908,041000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,041100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050908,041200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050908,041300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,041400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,041500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,041600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050908,041700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,041800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050908,041900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,042000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050908,042100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,042200,0.9129,0.9131,0.9129,0.9131
AUDCAD,20050908,042300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050908,042400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050908,042500,0.9131,0.9131,0.9130,0.9131
AUDCAD,20050908,042600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050908,042700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050908,042800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,042900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,043000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,043100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050908,043200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050908,043300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,043400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050908,043500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050908,043600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,043700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,043800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,043900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050908,044000,0.9132,0.9134,0.9132,0.9134
AUDCAD,20050908,044100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050908,044200,0.9133,0.9133,0.9131,0.9131
AUDCAD,20050908,044300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050908,044400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050908,044500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050908,044600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050908,044700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050908,044800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050908,044900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050908,045000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050908,045100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050908,045200,0.9132,0.9134,0.9132,0.9134
AUDCAD,20050908,045300,0.9135,0.9136,0.9135,0.9135
AUDCAD,20050908,045400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,045500,0.9133,0.9133,0.9132,0.9133
AUDCAD,20050908,045600,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050908,045700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050908,045800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,045900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,050000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,050100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050908,050200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050908,050300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,050400,0.9136,0.9137,0.9136,0.9136
AUDCAD,20050908,050500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050908,050600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050908,050700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050908,050800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,050900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050908,051000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20050908,051100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050908,051200,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050908,051300,0.9135,0.9137,0.9135,0.9137
AUDCAD,20050908,051400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,051500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050908,051600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050908,051700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050908,051800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,051900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050908,052000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050908,052100,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050908,052200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050908,052300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050908,052400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050908,052500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050908,052600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050908,052700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050908,052800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050908,052900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,053000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050908,053100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,053200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,053300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050908,053400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,053500,0.9134,0.9134,0.9133,0.9134
AUDCAD,20050908,053600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050908,053700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050908,053800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050908,053900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050908,054000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050908,054100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20050908,054200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,054300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,054400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,054500,0.9133,0.9133,0.9131,0.9131
AUDCAD,20050908,054600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050908,054700,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050908,054800,0.9129,0.9129,0.9128,0.9129
AUDCAD,20050908,054900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,055000,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050908,055100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,055200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,055300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,055400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,055500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,055600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050908,055700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050908,055800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050908,055900,0.9131,0.9131,0.9129,0.9129
AUDCAD,20050908,060000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,060100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050908,060200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050908,060300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050908,060400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050908,060500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050908,060600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050908,060700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,060800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,060900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,061000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,061100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,061200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,061300,0.9129,0.9130,0.9129,0.9129
AUDCAD,20050908,061400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050908,061500,0.9128,0.9129,0.9128,0.9128
AUDCAD,20050908,061600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,061700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,061800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,061900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,062000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,062100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,062200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,062300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,062400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,062500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,062600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,062700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,062800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,062900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,063000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050908,063100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050908,063200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050908,063300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,063400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,063500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,063600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050908,063700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,063800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050908,063900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050908,064000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,064100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050908,064200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050908,064300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050908,064400,0.9131,0.9131,0.9130,0.9131
AUDCAD,20050908,064500,0.9131,0.9132,0.9131,0.9131
AUDCAD,20050908,064600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050908,064700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,064800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050908,064900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050908,065000,0.9131,0.9133,0.9131,0.9133
AUDCAD,20050908,065100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,065200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,065300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050908,065400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,065500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,065600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,065700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,065800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050908,065900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,070000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,070100,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050908,070200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050908,070300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,070400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,070500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,070600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,070700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050908,070800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050908,070900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,071000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050908,071100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050908,071200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050908,071300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050908,071400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050908,071500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050908,071600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050908,071700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050908,071800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050908,071900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050908,072000,0.9138,0.9139,0.9138,0.9138
AUDCAD,20050908,072100,0.9138,0.9138,0.9136,0.9136
AUDCAD,20050908,072200,0.9135,0.9135,0.9134,0.9135
AUDCAD,20050908,072300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050908,072400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,072500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,072600,0.9137,0.9138,0.9137,0.9137
AUDCAD,20050908,072700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050908,072800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,072900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,073000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050908,073100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050908,073200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,073300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20050908,073400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050908,073500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050908,073600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,073700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,073800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,073900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,074000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,074100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,074200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050908,074300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050908,074400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,074500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,074600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050908,074700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050908,074800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,074900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,075000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,075100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,075200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,075300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050908,075400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050908,075500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050908,075600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050908,075700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050908,075800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,075900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,080000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050908,080100,0.9137,0.9138,0.9137,0.9137
AUDCAD,20050908,080200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050908,080300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050908,080400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20050908,080500,0.9137,0.9139,0.9136,0.9139
AUDCAD,20050908,080600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050908,080700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050908,080800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050908,080900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050908,081000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050908,081100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050908,081200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050908,081300,0.9143,0.9145,0.9143,0.9145
AUDCAD,20050908,081400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050908,081500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050908,081600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050908,081700,0.9144,0.9144,0.9140,0.9140
AUDCAD,20050908,081800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050908,081900,0.9142,0.9143,0.9141,0.9141
AUDCAD,20050908,082000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050908,082100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050908,082200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050908,082300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050908,082400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050908,082500,0.9139,0.9139,0.9136,0.9136
AUDCAD,20050908,082600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050908,082700,0.9137,0.9137,0.9136,0.9137
AUDCAD,20050908,082800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050908,082900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050908,083000,0.9134,0.9134,0.9132,0.9133
AUDCAD,20050908,083100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,083200,0.9133,0.9134,0.9133,0.9133
AUDCAD,20050908,083300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,083400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,083500,0.9134,0.9136,0.9134,0.9136
AUDCAD,20050908,083600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050908,083700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050908,083800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,083900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050908,084000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,084100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,084200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,084300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050908,084400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050908,084500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050908,084600,0.9137,0.9138,0.9137,0.9137
AUDCAD,20050908,084700,0.9138,0.9139,0.9138,0.9138
AUDCAD,20050908,084800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050908,084900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20050908,085000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050908,085100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050908,085200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,085300,0.9136,0.9137,0.9136,0.9136
AUDCAD,20050908,085400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20050908,085500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050908,085600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050908,085700,0.9137,0.9137,0.9135,0.9135
AUDCAD,20050908,085800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050908,085900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050908,090000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050908,090100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050908,090200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050908,090300,0.9133,0.9133,0.9130,0.9130
AUDCAD,20050908,090400,0.9130,0.9130,0.9128,0.9128
AUDCAD,20050908,090500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050908,090600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050908,090700,0.9129,0.9129,0.9127,0.9127
AUDCAD,20050908,090800,0.9126,0.9126,0.9125,0.9126
AUDCAD,20050908,090900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050908,091000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,091100,0.9127,0.9130,0.9127,0.9129
AUDCAD,20050908,091200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050908,091300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,091400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050908,091500,0.9129,0.9129,0.9128,0.9129
AUDCAD,20050908,091600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050908,091700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050908,091800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050908,091900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,092000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050908,092100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,092200,0.9131,0.9131,0.9129,0.9130
AUDCAD,20050908,092300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050908,092400,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050908,092500,0.9130,0.9133,0.9130,0.9133
AUDCAD,20050908,092600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,092700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050908,092800,0.9132,0.9132,0.9130,0.9131
AUDCAD,20050908,092900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050908,093000,0.9132,0.9134,0.9132,0.9134
AUDCAD,20050908,093100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050908,093200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050908,093300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050908,093400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050908,093500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050908,093600,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050908,093700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050908,093800,0.9130,0.9131,0.9130,0.9130
AUDCAD,20050908,093900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050908,094000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050908,094100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050908,094200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050908,094300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050908,094400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050908,094500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050908,094600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050908,094700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050908,094800,0.9130,0.9130,0.9129,0.9130
AUDCAD,20050908,094900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20050908,095000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050908,095100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,095200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050908,095300,0.9126,0.9126,0.9124,0.9124
AUDCAD,20050908,095400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050908,095500,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050908,095600,0.9123,0.9123,0.9120,0.9120
AUDCAD,20050908,095700,0.9120,0.9121,0.9120,0.9120
AUDCAD,20050908,095800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050908,095900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,100000,0.9121,0.9122,0.9120,0.9120
AUDCAD,20050908,100100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050908,100200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050908,100300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050908,100400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050908,100500,0.9118,0.9118,0.9114,0.9114
AUDCAD,20050908,100600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,100700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050908,100800,0.9115,0.9115,0.9112,0.9112
AUDCAD,20050908,100900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050908,101000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,101100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050908,101200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,101300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,101400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050908,101500,0.9113,0.9113,0.9112,0.9113
AUDCAD,20050908,101600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050908,101700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,101800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,101900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,102000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,102100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050908,102200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050908,102300,0.9112,0.9112,0.9110,0.9111
AUDCAD,20050908,102400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,102500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050908,102600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050908,102700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050908,102800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050908,102900,0.9113,0.9113,0.9111,0.9112
AUDCAD,20050908,103000,0.9112,0.9115,0.9112,0.9115
AUDCAD,20050908,103100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050908,103200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050908,103300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,103400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050908,103500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050908,103600,0.9113,0.9114,0.9112,0.9114
AUDCAD,20050908,103700,0.9114,0.9115,0.9114,0.9114
AUDCAD,20050908,103800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,103900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050908,104000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050908,104100,0.9113,0.9115,0.9113,0.9115
AUDCAD,20050908,104200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050908,104300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050908,104400,0.9115,0.9117,0.9115,0.9116
AUDCAD,20050908,104500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050908,104600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050908,104700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050908,104800,0.9118,0.9118,0.9115,0.9115
AUDCAD,20050908,104900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050908,105000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050908,105100,0.9117,0.9118,0.9116,0.9116
AUDCAD,20050908,105200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050908,105300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050908,105400,0.9114,0.9114,0.9113,0.9114
AUDCAD,20050908,105500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,105600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,105700,0.9114,0.9114,0.9113,0.9114
AUDCAD,20050908,105800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,105900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,110000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,110100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,110200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,110300,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050908,110400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050908,110500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050908,110600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050908,110700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050908,110800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050908,110900,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050908,111000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050908,111100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050908,111200,0.9120,0.9120,0.9118,0.9118
AUDCAD,20050908,111300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050908,111400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050908,111500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050908,111600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050908,111700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,111800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050908,111900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050908,112000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,112100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050908,112200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050908,112300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,112400,0.9110,0.9110,0.9107,0.9107
AUDCAD,20050908,112500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050908,112600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,112700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,112800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,112900,0.9104,0.9106,0.9104,0.9106
AUDCAD,20050908,113000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,113100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050908,113200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,113300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050908,113400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050908,113500,0.9105,0.9106,0.9105,0.9105
AUDCAD,20050908,113600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050908,113700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,113800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,113900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,114000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050908,114100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,114200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,114300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050908,114400,0.9105,0.9105,0.9103,0.9103
AUDCAD,20050908,114500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050908,114600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050908,114700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050908,114800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050908,114900,0.9101,0.9104,0.9101,0.9104
AUDCAD,20050908,115000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,115100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050908,115200,0.9104,0.9104,0.9101,0.9103
AUDCAD,20050908,115300,0.9104,0.9105,0.9104,0.9104
AUDCAD,20050908,115400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050908,115500,0.9106,0.9107,0.9104,0.9104
AUDCAD,20050908,115600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050908,115700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050908,115800,0.9104,0.9107,0.9104,0.9107
AUDCAD,20050908,115900,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050908,120000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050908,120100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050908,120200,0.9103,0.9105,0.9103,0.9105
AUDCAD,20050908,120300,0.9104,0.9104,0.9102,0.9102
AUDCAD,20050908,120400,0.9102,0.9105,0.9102,0.9105
AUDCAD,20050908,120500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,120600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050908,120700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050908,120800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,120900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,121000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,121100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050908,121200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,121300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,121400,0.9104,0.9105,0.9104,0.9104
AUDCAD,20050908,121500,0.9104,0.9104,0.9103,0.9104
AUDCAD,20050908,121600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050908,121700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050908,121800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050908,121900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,122000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,122100,0.9104,0.9105,0.9103,0.9105
AUDCAD,20050908,122200,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050908,122300,0.9106,0.9107,0.9105,0.9105
AUDCAD,20050908,122400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,122500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,122600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,122700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050908,122800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,122900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,123000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050908,123100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,123200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050908,123300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050908,123400,0.9103,0.9103,0.9100,0.9100
AUDCAD,20050908,123500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050908,123600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050908,123700,0.9101,0.9101,0.9099,0.9099
AUDCAD,20050908,123800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050908,123900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050908,124000,0.9100,0.9102,0.9100,0.9102
AUDCAD,20050908,124100,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050908,124200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050908,124300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050908,124400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050908,124500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050908,124600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050908,124700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050908,124800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050908,124900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050908,125000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,125100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050908,125200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,125300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,125400,0.9104,0.9105,0.9104,0.9104
AUDCAD,20050908,125500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050908,125600,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050908,125700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050908,125800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050908,125900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050908,130000,0.9106,0.9107,0.9105,0.9107
AUDCAD,20050908,130100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050908,130200,0.9108,0.9108,0.9106,0.9106
AUDCAD,20050908,130300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,130400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050908,130500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050908,130600,0.9103,0.9105,0.9103,0.9105
AUDCAD,20050908,130700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,130800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050908,130900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,131000,0.9106,0.9108,0.9106,0.9108
AUDCAD,20050908,131100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050908,131200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050908,131300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050908,131400,0.9110,0.9113,0.9110,0.9113
AUDCAD,20050908,131500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050908,131600,0.9111,0.9111,0.9108,0.9108
AUDCAD,20050908,131700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050908,131800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050908,131900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,132000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050908,132100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050908,132200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,132300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050908,132400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,132500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050908,132600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050908,132700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050908,132800,0.9111,0.9112,0.9111,0.9111
AUDCAD,20050908,132900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,133000,0.9111,0.9111,0.9108,0.9108
AUDCAD,20050908,133100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050908,133200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050908,133300,0.9108,0.9110,0.9108,0.9110
AUDCAD,20050908,133400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,133500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,133600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050908,133700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,133800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050908,133900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,134000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050908,134100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050908,134200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050908,134300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050908,134400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050908,134500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050908,134600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050908,134700,0.9109,0.9109,0.9107,0.9108
AUDCAD,20050908,134800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050908,134900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050908,135000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050908,135100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,135200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050908,135300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050908,135400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050908,135500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,135600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,135700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,135800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,135900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050908,140000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050908,140100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050908,140200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050908,140300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,140400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050908,140500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050908,140600,0.9107,0.9107,0.9103,0.9103
AUDCAD,20050908,140700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050908,140800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050908,140900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050908,141000,0.9106,0.9107,0.9103,0.9103
AUDCAD,20050908,141100,0.9102,0.9104,0.9102,0.9104
AUDCAD,20050908,141200,0.9104,0.9104,0.9101,0.9103
AUDCAD,20050908,141300,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050908,141400,0.9102,0.9102,0.9100,0.9101
AUDCAD,20050908,141500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050908,141600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050908,141700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050908,141800,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050908,141900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050908,142000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050908,142100,0.9098,0.9101,0.9098,0.9101
AUDCAD,20050908,142200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050908,142300,0.9102,0.9104,0.9102,0.9104
AUDCAD,20050908,142400,0.9105,0.9108,0.9105,0.9108
AUDCAD,20050908,142500,0.9109,0.9109,0.9108,0.9109
AUDCAD,20050908,142600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050908,142700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050908,142800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050908,142900,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050908,143000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050908,143100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050908,143200,0.9112,0.9115,0.9112,0.9115
AUDCAD,20050908,143300,0.9115,0.9116,0.9114,0.9116
AUDCAD,20050908,143400,0.9117,0.9119,0.9117,0.9117
AUDCAD,20050908,143500,0.9116,0.9116,0.9113,0.9113
AUDCAD,20050908,143600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,143700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050908,143800,0.9112,0.9115,0.9112,0.9115
AUDCAD,20050908,143900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050908,144000,0.9113,0.9113,0.9111,0.9111
AUDCAD,20050908,144100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,144200,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050908,144300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,144400,0.9117,0.9118,0.9116,0.9118
AUDCAD,20050908,144500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050908,144600,0.9117,0.9118,0.9117,0.9117
AUDCAD,20050908,144700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050908,144800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050908,144900,0.9119,0.9122,0.9119,0.9122
AUDCAD,20050908,145000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050908,145100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050908,145200,0.9121,0.9122,0.9121,0.9121
AUDCAD,20050908,145300,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050908,145400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050908,145500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050908,145600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,145700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050908,145800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050908,145900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050908,150000,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050908,150100,0.9123,0.9127,0.9123,0.9127
AUDCAD,20050908,150200,0.9127,0.9129,0.9127,0.9128
AUDCAD,20050908,150300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050908,150400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050908,150500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,150600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050908,150700,0.9128,0.9133,0.9128,0.9133
AUDCAD,20050908,150800,0.9133,0.9133,0.9132,0.9133
AUDCAD,20050908,150900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050908,151000,0.9135,0.9135,0.9132,0.9132
AUDCAD,20050908,151100,0.9130,0.9131,0.9130,0.9130
AUDCAD,20050908,151200,0.9129,0.9131,0.9129,0.9131
AUDCAD,20050908,151300,0.9130,0.9130,0.9128,0.9129
AUDCAD,20050908,151400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,151500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050908,151600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,151700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050908,151800,0.9126,0.9127,0.9126,0.9126
AUDCAD,20050908,151900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050908,152000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,152100,0.9129,0.9129,0.9127,0.9127
AUDCAD,20050908,152200,0.9127,0.9127,0.9125,0.9126
AUDCAD,20050908,152300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050908,152400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050908,152500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050908,152600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050908,152700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050908,152800,0.9128,0.9128,0.9125,0.9125
AUDCAD,20050908,152900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050908,153000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050908,153100,0.9123,0.9125,0.9122,0.9122
AUDCAD,20050908,153200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,153300,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050908,153400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050908,153500,0.9125,0.9128,0.9125,0.9128
AUDCAD,20050908,153600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050908,153700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,153800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050908,153900,0.9127,0.9128,0.9127,0.9127
AUDCAD,20050908,154000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050908,154100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,154200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,154300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050908,154400,0.9129,0.9131,0.9129,0.9131
AUDCAD,20050908,154500,0.9132,0.9133,0.9132,0.9132
AUDCAD,20050908,154600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,154700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050908,154800,0.9132,0.9133,0.9132,0.9132
AUDCAD,20050908,154900,0.9132,0.9132,0.9129,0.9129
AUDCAD,20050908,155000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050908,155100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050908,155200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050908,155300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20050908,155400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050908,155500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050908,155600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050908,155700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,155800,0.9129,0.9129,0.9128,0.9129
AUDCAD,20050908,155900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050908,160000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,160100,0.9128,0.9134,0.9128,0.9131
AUDCAD,20050908,160200,0.9129,0.9129,0.9122,0.9122
AUDCAD,20050908,160300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050908,160400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,160500,0.9126,0.9126,0.9124,0.9125
AUDCAD,20050908,160600,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050908,160700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050908,160800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050908,160900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,161000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050908,161100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050908,161200,0.9122,0.9122,0.9117,0.9117
AUDCAD,20050908,161300,0.9117,0.9120,0.9117,0.9120
AUDCAD,20050908,161400,0.9120,0.9120,0.9117,0.9117
AUDCAD,20050908,161500,0.9118,0.9120,0.9118,0.9120
AUDCAD,20050908,161600,0.9121,0.9122,0.9121,0.9121
AUDCAD,20050908,161700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050908,161800,0.9118,0.9118,0.9115,0.9115
AUDCAD,20050908,161900,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050908,162000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050908,162100,0.9117,0.9117,0.9115,0.9116
AUDCAD,20050908,162200,0.9117,0.9120,0.9117,0.9120
AUDCAD,20050908,162300,0.9121,0.9128,0.9121,0.9128
AUDCAD,20050908,162400,0.9128,0.9128,0.9124,0.9124
AUDCAD,20050908,162500,0.9123,0.9124,0.9123,0.9123
AUDCAD,20050908,162600,0.9124,0.9126,0.9124,0.9126
AUDCAD,20050908,162700,0.9126,0.9129,0.9126,0.9129
AUDCAD,20050908,162800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050908,162900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050908,163000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050908,163100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050908,163200,0.9129,0.9129,0.9125,0.9125
AUDCAD,20050908,163300,0.9124,0.9125,0.9122,0.9122
AUDCAD,20050908,163400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050908,163500,0.9119,0.9121,0.9119,0.9119
AUDCAD,20050908,163600,0.9119,0.9123,0.9119,0.9123
AUDCAD,20050908,163700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20050908,163800,0.9126,0.9126,0.9124,0.9125
AUDCAD,20050908,163900,0.9125,0.9126,0.9122,0.9125
AUDCAD,20050908,164000,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050908,164100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050908,164200,0.9122,0.9122,0.9120,0.9120
AUDCAD,20050908,164300,0.9121,0.9123,0.9121,0.9123
AUDCAD,20050908,164400,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050908,164500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050908,164600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050908,164700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050908,164800,0.9120,0.9122,0.9120,0.9122
AUDCAD,20050908,164900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050908,165000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050908,165100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050908,165200,0.9117,0.9117,0.9114,0.9114
AUDCAD,20050908,165300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050908,165400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,165500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050908,165600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050908,165700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050908,165800,0.9118,0.9118,0.9115,0.9115
AUDCAD,20050908,165900,0.9115,0.9116,0.9112,0.9112
AUDCAD,20050908,170000,0.9111,0.9117,0.9111,0.9117
AUDCAD,20050908,170100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050908,170200,0.9120,0.9122,0.9119,0.9122
AUDCAD,20050908,170300,0.9123,0.9126,0.9123,0.9126
AUDCAD,20050908,170400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050908,170500,0.9124,0.9124,0.9122,0.9122
AUDCAD,20050908,170600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050908,170700,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050908,170800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050908,170900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050908,171000,0.9127,0.9127,0.9124,0.9124
AUDCAD,20050908,171100,0.9124,0.9125,0.9122,0.9122
AUDCAD,20050908,171200,0.9122,0.9122,0.9120,0.9120
AUDCAD,20050908,171300,0.9120,0.9121,0.9120,0.9120
AUDCAD,20050908,171400,0.9119,0.9119,0.9115,0.9115
AUDCAD,20050908,171500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050908,171600,0.9111,0.9112,0.9110,0.9112
AUDCAD,20050908,171700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050908,171800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050908,171900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050908,172000,0.9115,0.9116,0.9114,0.9114
AUDCAD,20050908,172100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050908,172200,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050908,172300,0.9118,0.9120,0.9118,0.9120
AUDCAD,20050908,172400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,172500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050908,172600,0.9120,0.9121,0.9120,0.9120
AUDCAD,20050908,172700,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050908,172800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20050908,172900,0.9115,0.9119,0.9115,0.9119
AUDCAD,20050908,173000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050908,173100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,173200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050908,173300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050908,173400,0.9119,0.9119,0.9118,0.9119
AUDCAD,20050908,173500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050908,173600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050908,173700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050908,173800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050908,173900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050908,174000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050908,174100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050908,174200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050908,174300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050908,174400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050908,174500,0.9117,0.9117,0.9112,0.9112
AUDCAD,20050908,174600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050908,174700,0.9110,0.9110,0.9107,0.9108
AUDCAD,20050908,174800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050908,174900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050908,175000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050908,175100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050908,175200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,175300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,175400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,175500,0.9112,0.9114,0.9112,0.9112
AUDCAD,20050908,175600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,175700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,175800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,175900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,180000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,180100,0.9111,0.9111,0.9110,0.9111
AUDCAD,20050908,180200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050908,180300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,180400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050908,180500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,180600,0.9112,0.9113,0.9112,0.9112
AUDCAD,20050908,180700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050908,180800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050908,180900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050908,181000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050908,181100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,181200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050908,181300,0.9113,0.9114,0.9112,0.9114
AUDCAD,20050908,181400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050908,181500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050908,181600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050908,181700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050908,181800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050908,181900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050908,182000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050908,182100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050908,182200,0.9116,0.9117,0.9116,0.9116
AUDCAD,20050908,182300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050908,182400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050908,182500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,182600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,182700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050908,182800,0.9114,0.9115,0.9114,0.9114
AUDCAD,20050908,182900,0.9114,0.9114,0.9113,0.9114
AUDCAD,20050908,183000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,183100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,183200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,183300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050908,183400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050908,183500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,183600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050908,183700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050908,183800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050908,183900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,184000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,184100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,184200,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050908,184300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050908,184400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050908,184500,0.9110,0.9110,0.9107,0.9107
AUDCAD,20050908,184600,0.9107,0.9110,0.9107,0.9110
AUDCAD,20050908,184700,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050908,184800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050908,184900,0.9115,0.9118,0.9115,0.9118
AUDCAD,20050908,185000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050908,185100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050908,185200,0.9120,0.9121,0.9119,0.9119
AUDCAD,20050908,185300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20050908,185400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050908,185500,0.9117,0.9118,0.9116,0.9116
AUDCAD,20050908,185600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050908,185700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,185800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050908,185900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050908,190000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050908,190100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,190200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050908,190300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050908,190400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050908,190500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050908,190600,0.9111,0.9112,0.9111,0.9111
AUDCAD,20050908,190700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050908,190800,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050908,190900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050908,191000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050908,191100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,191200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050908,191300,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050908,191400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050908,191500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050908,191600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050908,191700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050908,191800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050908,191900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050908,192000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050908,192100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050908,192200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050908,192300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,192400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050908,192500,0.9115,0.9115,0.9114,0.9115
AUDCAD,20050908,192600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050908,192700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,192800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,192900,0.9117,0.9121,0.9117,0.9120
AUDCAD,20050908,193000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050908,193100,0.9118,0.9118,0.9116,0.9116
AUDCAD,20050908,193200,0.9116,0.9116,0.9114,0.9115
AUDCAD,20050908,193300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050908,193400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050908,193500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050908,193600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050908,193700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050908,193800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050908,193900,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050908,194000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050908,194100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050908,194200,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050908,194300,0.9119,0.9119,0.9117,0.9117
AUDCAD,20050908,194400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050908,194500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20050908,194600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050908,194700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050908,194800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050908,194900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050908,195000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050908,195100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050908,195200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050908,195300,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050908,195400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050908,195500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050908,195600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050908,195700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050908,195800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050908,195900,0.9117,0.9119,0.9117,0.9119
AUDCAD,20050908,200000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050908,200100,0.9118,0.9118,0.9115,0.9115
AUDCAD,20050908,200200,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050908,200300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050908,200400,0.9118,0.9120,0.9118,0.9120
AUDCAD,20050908,200500,0.9120,0.9121,0.9119,0.9119
AUDCAD,20050908,200600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050908,200700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050908,200800,0.9121,0.9121,0.9120,0.9121
AUDCAD,20050908,200900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,201000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,201100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,201200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,201300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,201400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050908,201500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050908,201600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050908,201700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050908,201800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,201900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050908,202000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050908,202100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050908,202200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050908,202300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050908,202400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050908,202500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050908,202600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050908,202700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050908,202800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20050908,202900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,203000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,203100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050908,203200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050908,203300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050908,203400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,203500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050908,203600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050908,203700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,203800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20050908,203900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050908,204000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050908,204100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20050908,204200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050908,204300,0.9124,0.9125,0.9124,0.9124
AUDCAD,20050908,204400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050908,204500,0.9122,0.9125,0.9122,0.9125
AUDCAD,20050908,204600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,204700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050908,204800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050908,204900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050908,205000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050908,205100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050908,205200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050908,205300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050908,205400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,205500,0.9121,0.9121,0.9120,0.9121
AUDCAD,20050908,205600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050908,205700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050908,205800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050908,205900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050908,210000,0.9122,0.9125,0.9122,0.9122
AUDCAD,20050908,210100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050908,210200,0.9123,0.9126,0.9122,0.9126
AUDCAD,20050908,210300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050908,210400,0.9127,0.9127,0.9126,0.9127
AUDCAD,20050908,210500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,210600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050908,210700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050908,210800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050908,210900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050908,211000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050908,211100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050908,211200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050908,211300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,211400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,211500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050908,211600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050908,211700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,211800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,211900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,212000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,212100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,212200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050908,212300,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050908,212400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050908,212500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050908,212600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050908,212700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050908,212800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050908,212900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050908,213000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050908,213100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20050908,213200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20050908,213300,0.9125,0.9126,0.9125,0.9125
AUDCAD,20050908,213400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050908,213500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,213600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,213700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,213800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,213900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,214000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,214100,0.9125,0.9128,0.9125,0.9128
AUDCAD,20050908,214200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050908,214300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,214400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050908,214500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050908,214600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050908,214700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,214800,0.9126,0.9127,0.9126,0.9126
AUDCAD,20050908,214900,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050908,215000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050908,215100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050908,215200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050908,215300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050908,215400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,215500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,215600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,215700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050908,215800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050908,215900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050908,220000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,220100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050908,220200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,220300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,220400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,220500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050908,220600,0.9130,0.9130,0.9128,0.9128
AUDCAD,20050908,220700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050908,220800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050908,220900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,221000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050908,221100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050908,221200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050908,221300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050908,221400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,221500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,221600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,221700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,221800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050908,221900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050908,222000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,222100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,222200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,222300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,222400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,222500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,222600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050908,222700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,222800,0.9129,0.9129,0.9127,0.9127
AUDCAD,20050908,222900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050908,223000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,223100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050908,223200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,223300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050908,223400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050908,223500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050908,223600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,223700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,223800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050908,223900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,224000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,224100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,224200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,224300,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050908,224400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,224500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050908,224600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050908,224700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,224800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,224900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,225000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,225100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,225200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050908,225300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050908,225400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,225500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,225600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20050908,225700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,225800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,225900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,230000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,230100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,230200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050908,230300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,230400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,230500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,230600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,230700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,230800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,230900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050908,231000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,231100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050908,231200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050908,231300,0.9130,0.9130,0.9128,0.9128
AUDCAD,20050908,231400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050908,231500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050908,231600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050908,231700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050908,231800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20050908,231900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050908,232000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20050908,232100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20050908,232200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050908,232300,0.9125,0.9125,0.9124,0.9124
AUDCAD,20050908,232400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20050908,232500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050908,232600,0.9125,0.9127,0.9125,0.9127
AUDCAD,20050908,232700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050908,232800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050908,232900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050908,233000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050908,233100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050908,233200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050908,233300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050908,233400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,233500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050908,233600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050908,233700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050908,233800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050908,233900,0.9127,0.9128,0.9126,0.9126
AUDCAD,20050908,234000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050908,234100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050908,234200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050908,234300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050908,234400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050908,234500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050908,234600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050908,234700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050908,234800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050908,234900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050908,235000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050908,235100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,235200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,235300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,235400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,235500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,235600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,235700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,235800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050908,235900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050909,000000,0.9125,0.9125,0.9125,0.9125
AUDNZD,20050908,000100,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050908,000200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,000300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,000400,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050908,000500,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050908,000600,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050908,000700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050908,000800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050908,000900,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050908,001000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050908,001100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050908,001200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050908,001300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050908,001400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050908,001500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050908,001600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050908,001700,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050908,001800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,001900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050908,002000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050908,002100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050908,002200,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050908,002300,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050908,002400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050908,002500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050908,002600,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050908,002700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050908,002800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050908,002900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050908,003000,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050908,003100,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050908,003200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050908,003300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050908,003400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050908,003500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050908,003600,1.0877,1.0881,1.0877,1.0881
AUDNZD,20050908,003700,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050908,003800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050908,003900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050908,004000,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050908,004100,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050908,004200,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050908,004300,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050908,004400,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050908,004500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050908,004600,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050908,004700,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050908,004800,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050908,004900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050908,005000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050908,005100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050908,005200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050908,005300,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050908,005400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050908,005500,1.0877,1.0877,1.0873,1.0873
AUDNZD,20050908,005600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050908,005700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050908,005800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050908,005900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050908,010000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050908,010100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050908,010200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050908,010300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050908,010400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050908,010500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050908,010600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050908,010700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050908,010800,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050908,010900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050908,011000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,011100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,011200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,011300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050908,011400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050908,011500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050908,011600,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050908,011700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050908,011800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,011900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,012000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050908,012100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050908,012200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,012300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,012400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050908,012500,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050908,012600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050908,012700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050908,012800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050908,012900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050908,013000,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050908,013100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050908,013200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050908,013300,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050908,013400,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050908,013500,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050908,013600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050908,013700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050908,013800,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050908,013900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050908,014000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050908,014100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050908,014200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050908,014300,1.0874,1.0874,1.0870,1.0870
AUDNZD,20050908,014400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050908,014500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050908,014600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050908,014700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050908,014800,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050908,014900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050908,015000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050908,015100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050908,015200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050908,015300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050908,015400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050908,015500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050908,015600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050908,015700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050908,015800,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050908,015900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050908,020000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050908,020100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050908,020200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050908,020300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050908,020400,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050908,020500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050908,020600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050908,020700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050908,020800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,020900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050908,021000,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050908,021100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050908,021200,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050908,021300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050908,021400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050908,021500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050908,021600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050908,021700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050908,021800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050908,021900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050908,022000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050908,022100,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050908,022200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,022300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,022400,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050908,022500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,022600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050908,022700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050908,022800,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050908,022900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050908,023000,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050908,023100,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050908,023200,1.0876,1.0877,1.0875,1.0877
AUDNZD,20050908,023300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050908,023400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050908,023500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050908,023600,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050908,023700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050908,023800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050908,023900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050908,024000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050908,024100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050908,024200,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050908,024300,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050908,024400,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050908,024500,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050908,024600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050908,024700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050908,024800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050908,024900,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050908,025000,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050908,025100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050908,025200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050908,025300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050908,025400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050908,025500,1.0874,1.0878,1.0874,1.0878
AUDNZD,20050908,025600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050908,025700,1.0878,1.0878,1.0876,1.0877
AUDNZD,20050908,025800,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050908,025900,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050908,030000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050908,030100,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050908,030200,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050908,030300,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050908,030400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050908,030500,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050908,030600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050908,030700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050908,030800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050908,030900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050908,031000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050908,031100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050908,031200,1.0885,1.0885,1.0883,1.0884
AUDNZD,20050908,031300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050908,031400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050908,031500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050908,031600,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050908,031700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050908,031800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050908,031900,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050908,032000,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050908,032100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050908,032200,1.0888,1.0889,1.0887,1.0889
AUDNZD,20050908,032300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050908,032400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050908,032500,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050908,032600,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050908,032700,1.0892,1.0892,1.0890,1.0891
AUDNZD,20050908,032800,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050908,032900,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050908,033000,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050908,033100,1.0898,1.0908,1.0898,1.0908
AUDNZD,20050908,033200,1.0909,1.0915,1.0909,1.0915
AUDNZD,20050908,033300,1.0917,1.0918,1.0917,1.0917
AUDNZD,20050908,033400,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050908,033500,1.0920,1.0922,1.0920,1.0921
AUDNZD,20050908,033600,1.0919,1.0920,1.0917,1.0920
AUDNZD,20050908,033700,1.0921,1.0922,1.0920,1.0920
AUDNZD,20050908,033800,1.0919,1.0919,1.0917,1.0919
AUDNZD,20050908,033900,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050908,034000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050908,034100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050908,034200,1.0918,1.0918,1.0917,1.0918
AUDNZD,20050908,034300,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050908,034400,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050908,034500,1.0925,1.0926,1.0925,1.0925
AUDNZD,20050908,034600,1.0925,1.0925,1.0921,1.0921
AUDNZD,20050908,034700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050908,034800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050908,034900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050908,035000,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050908,035100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050908,035200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050908,035300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050908,035400,1.0922,1.0922,1.0919,1.0919
AUDNZD,20050908,035500,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050908,035600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050908,035700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050908,035800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050908,035900,1.0921,1.0924,1.0921,1.0924
AUDNZD,20050908,040000,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050908,040100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050908,040200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,040300,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050908,040400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,040500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050908,040600,1.0921,1.0923,1.0921,1.0923
AUDNZD,20050908,040700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050908,040800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050908,040900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050908,041000,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050908,041100,1.0924,1.0924,1.0920,1.0920
AUDNZD,20050908,041200,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050908,041300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050908,041400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050908,041500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,041600,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050908,041700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050908,041800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050908,041900,1.0922,1.0923,1.0922,1.0922
AUDNZD,20050908,042000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050908,042100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,042200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050908,042300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,042400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050908,042500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050908,042600,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050908,042700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,042800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050908,042900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050908,043000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,043100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050908,043200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050908,043300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050908,043400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050908,043500,1.0927,1.0928,1.0926,1.0926
AUDNZD,20050908,043600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050908,043700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050908,043800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050908,043900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,044000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,044100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,044200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050908,044300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,044400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,044500,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050908,044600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050908,044700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050908,044800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050908,044900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050908,045000,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050908,045100,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050908,045200,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050908,045300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050908,045400,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050908,045500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,045600,1.0922,1.0922,1.0918,1.0918
AUDNZD,20050908,045700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050908,045800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050908,045900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050908,050000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050908,050100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050908,050200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050908,050300,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050908,050400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050908,050500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050908,050600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050908,050700,1.0921,1.0922,1.0921,1.0921
AUDNZD,20050908,050800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050908,050900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050908,051000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,051100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,051200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050908,051300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,051400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050908,051500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050908,051600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050908,051700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050908,051800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050908,051900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050908,052000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050908,052100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050908,052200,1.0920,1.0920,1.0919,1.0920
AUDNZD,20050908,052300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050908,052400,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050908,052500,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050908,052600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050908,052700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050908,052800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050908,052900,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050908,053000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050908,053100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050908,053200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050908,053300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050908,053400,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050908,053500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050908,053600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,053700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050908,053800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,053900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,054000,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050908,054100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050908,054200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050908,054300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050908,054400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050908,054500,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050908,054600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050908,054700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050908,054800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050908,054900,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050908,055000,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050908,055100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,055200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050908,055300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,055400,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050908,055500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,055600,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050908,055700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050908,055800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050908,055900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050908,060000,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050908,060100,1.0925,1.0928,1.0925,1.0928
AUDNZD,20050908,060200,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050908,060300,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050908,060400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,060500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050908,060600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,060700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,060800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,060900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,061000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,061100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,061200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,061300,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050908,061400,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050908,061500,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050908,061600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,061700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,061800,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050908,061900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,062000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,062100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,062200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,062300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,062400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,062500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,062600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050908,062700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050908,062800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,062900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,063000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050908,063100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050908,063200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050908,063300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050908,063400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,063500,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050908,063600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050908,063700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050908,063800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050908,063900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050908,064000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050908,064100,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050908,064200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050908,064300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050908,064400,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050908,064500,1.0931,1.0932,1.0931,1.0931
AUDNZD,20050908,064600,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050908,064700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050908,064800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050908,064900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050908,065000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050908,065100,1.0931,1.0932,1.0930,1.0932
AUDNZD,20050908,065200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050908,065300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050908,065400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,065500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,065600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050908,065700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050908,065800,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050908,065900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,070000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050908,070100,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050908,070200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,070300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,070400,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050908,070500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,070600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,070700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,070800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050908,070900,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050908,071000,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050908,071100,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050908,071200,1.0932,1.0932,1.0929,1.0930
AUDNZD,20050908,071300,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050908,071400,1.0927,1.0927,1.0926,1.0927
AUDNZD,20050908,071500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,071600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050908,071700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050908,071800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,071900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050908,072000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050908,072100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050908,072200,1.0929,1.0929,1.0927,1.0929
AUDNZD,20050908,072300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050908,072400,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050908,072500,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050908,072600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050908,072700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050908,072800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050908,072900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050908,073000,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050908,073100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,073200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,073300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,073400,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050908,073500,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050908,073600,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050908,073700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050908,073800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050908,073900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050908,074000,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050908,074100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050908,074200,1.0932,1.0932,1.0928,1.0928
AUDNZD,20050908,074300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,074400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,074500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,074600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,074700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,074800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,074900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050908,075000,1.0929,1.0929,1.0928,1.0929
AUDNZD,20050908,075100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,075200,1.0929,1.0929,1.0928,1.0929
AUDNZD,20050908,075300,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050908,075400,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050908,075500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050908,075600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050908,075700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,075800,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050908,075900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050908,080000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050908,080100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050908,080200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050908,080300,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050908,080400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050908,080500,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050908,080600,1.0926,1.0930,1.0926,1.0930
AUDNZD,20050908,080700,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050908,080800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,080900,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050908,081000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050908,081100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050908,081200,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050908,081300,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050908,081400,1.0937,1.0939,1.0937,1.0937
AUDNZD,20050908,081500,1.0936,1.0936,1.0934,1.0935
AUDNZD,20050908,081600,1.0935,1.0935,1.0932,1.0932
AUDNZD,20050908,081700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050908,081800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050908,081900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050908,082000,1.0932,1.0934,1.0931,1.0934
AUDNZD,20050908,082100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050908,082200,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050908,082300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050908,082400,1.0932,1.0934,1.0932,1.0932
AUDNZD,20050908,082500,1.0932,1.0934,1.0932,1.0932
AUDNZD,20050908,082600,1.0932,1.0932,1.0928,1.0928
AUDNZD,20050908,082700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,082800,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050908,082900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050908,083000,1.0934,1.0935,1.0933,1.0934
AUDNZD,20050908,083100,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050908,083200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050908,083300,1.0936,1.0936,1.0934,1.0935
AUDNZD,20050908,083400,1.0935,1.0935,1.0932,1.0933
AUDNZD,20050908,083500,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050908,083600,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050908,083700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050908,083800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050908,083900,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050908,084000,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050908,084100,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050908,084200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050908,084300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,084400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050908,084500,1.0933,1.0935,1.0933,1.0934
AUDNZD,20050908,084600,1.0934,1.0934,1.0931,1.0931
AUDNZD,20050908,084700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050908,084800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050908,084900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050908,085000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050908,085100,1.0931,1.0934,1.0931,1.0934
AUDNZD,20050908,085200,1.0934,1.0934,1.0931,1.0931
AUDNZD,20050908,085300,1.0931,1.0931,1.0930,1.0931
AUDNZD,20050908,085400,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050908,085500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050908,085600,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050908,085700,1.0932,1.0932,1.0928,1.0928
AUDNZD,20050908,085800,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050908,085900,1.0930,1.0930,1.0929,1.0930
AUDNZD,20050908,090000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050908,090100,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050908,090200,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050908,090300,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050908,090400,1.0925,1.0925,1.0923,1.0925
AUDNZD,20050908,090500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050908,090600,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050908,090700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050908,090800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050908,090900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050908,091000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050908,091100,1.0921,1.0922,1.0920,1.0922
AUDNZD,20050908,091200,1.0922,1.0924,1.0922,1.0923
AUDNZD,20050908,091300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,091400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050908,091500,1.0917,1.0917,1.0915,1.0917
AUDNZD,20050908,091600,1.0918,1.0921,1.0918,1.0921
AUDNZD,20050908,091700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050908,091800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050908,091900,1.0921,1.0921,1.0920,1.0921
AUDNZD,20050908,092000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050908,092100,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050908,092200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050908,092300,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050908,092400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050908,092500,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050908,092600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,092700,1.0921,1.0922,1.0919,1.0922
AUDNZD,20050908,092800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050908,092900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050908,093000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,093100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,093200,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050908,093300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050908,093400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050908,093500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050908,093600,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050908,093700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050908,093800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050908,093900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050908,094000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050908,094100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050908,094200,1.0917,1.0917,1.0916,1.0917
AUDNZD,20050908,094300,1.0916,1.0916,1.0914,1.0914
AUDNZD,20050908,094400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050908,094500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050908,094600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050908,094700,1.0916,1.0917,1.0916,1.0916
AUDNZD,20050908,094800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050908,094900,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050908,095000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050908,095100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050908,095200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050908,095300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050908,095400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050908,095500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050908,095600,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050908,095700,1.0915,1.0915,1.0912,1.0912
AUDNZD,20050908,095800,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050908,095900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050908,100000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050908,100100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050908,100200,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050908,100300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050908,100400,1.0919,1.0920,1.0915,1.0915
AUDNZD,20050908,100500,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050908,100600,1.0917,1.0918,1.0917,1.0917
AUDNZD,20050908,100700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050908,100800,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050908,100900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050908,101000,1.0918,1.0921,1.0918,1.0921
AUDNZD,20050908,101100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050908,101200,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050908,101300,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050908,101400,1.0918,1.0918,1.0916,1.0917
AUDNZD,20050908,101500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050908,101600,1.0916,1.0918,1.0916,1.0917
AUDNZD,20050908,101700,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050908,101800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050908,101900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050908,102000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050908,102100,1.0918,1.0921,1.0918,1.0921
AUDNZD,20050908,102200,1.0922,1.0923,1.0922,1.0922
AUDNZD,20050908,102300,1.0921,1.0921,1.0919,1.0920
AUDNZD,20050908,102400,1.0921,1.0922,1.0919,1.0919
AUDNZD,20050908,102500,1.0918,1.0918,1.0915,1.0917
AUDNZD,20050908,102600,1.0917,1.0921,1.0917,1.0921
AUDNZD,20050908,102700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050908,102800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,102900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,103000,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050908,103100,1.0924,1.0924,1.0921,1.0921
AUDNZD,20050908,103200,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050908,103300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050908,103400,1.0919,1.0924,1.0919,1.0924
AUDNZD,20050908,103500,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050908,103600,1.0923,1.0926,1.0923,1.0926
AUDNZD,20050908,103700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050908,103800,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050908,103900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050908,104000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050908,104100,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050908,104200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050908,104300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050908,104400,1.0921,1.0923,1.0921,1.0923
AUDNZD,20050908,104500,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050908,104600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050908,104700,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050908,104800,1.0926,1.0926,1.0923,1.0923
AUDNZD,20050908,104900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,105000,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050908,105100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050908,105200,1.0921,1.0922,1.0921,1.0921
AUDNZD,20050908,105300,1.0920,1.0920,1.0915,1.0919
AUDNZD,20050908,105400,1.0920,1.0920,1.0919,1.0920
AUDNZD,20050908,105500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050908,105600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050908,105700,1.0918,1.0918,1.0916,1.0917
AUDNZD,20050908,105800,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050908,105900,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050908,110000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050908,110100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050908,110200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050908,110300,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050908,110400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050908,110500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050908,110600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050908,110700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050908,110800,1.0915,1.0917,1.0915,1.0915
AUDNZD,20050908,110900,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050908,111000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050908,111100,1.0920,1.0920,1.0919,1.0920
AUDNZD,20050908,111200,1.0920,1.0920,1.0917,1.0917
AUDNZD,20050908,111300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050908,111400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050908,111500,1.0913,1.0915,1.0913,1.0913
AUDNZD,20050908,111600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050908,111700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050908,111800,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050908,111900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050908,112000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050908,112100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050908,112200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050908,112300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050908,112400,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050908,112500,1.0911,1.0912,1.0910,1.0912
AUDNZD,20050908,112600,1.0912,1.0912,1.0911,1.0912
AUDNZD,20050908,112700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050908,112800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050908,112900,1.0912,1.0912,1.0908,1.0908
AUDNZD,20050908,113000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050908,113100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050908,113200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050908,113300,1.0911,1.0919,1.0911,1.0919
AUDNZD,20050908,113400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050908,113500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050908,113600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050908,113700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050908,113800,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050908,113900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050908,114000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050908,114100,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050908,114200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050908,114300,1.0919,1.0921,1.0919,1.0919
AUDNZD,20050908,114400,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050908,114500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050908,114600,1.0914,1.0917,1.0914,1.0917
AUDNZD,20050908,114700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050908,114800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050908,114900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050908,115000,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050908,115100,1.0918,1.0920,1.0918,1.0919
AUDNZD,20050908,115200,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050908,115300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050908,115400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050908,115500,1.0916,1.0918,1.0916,1.0916
AUDNZD,20050908,115600,1.0917,1.0920,1.0917,1.0920
AUDNZD,20050908,115700,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050908,115800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050908,115900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050908,120000,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050908,120100,1.0916,1.0916,1.0913,1.0915
AUDNZD,20050908,120200,1.0916,1.0920,1.0916,1.0919
AUDNZD,20050908,120300,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050908,120400,1.0917,1.0919,1.0916,1.0919
AUDNZD,20050908,120500,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050908,120600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050908,120700,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050908,120800,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050908,120900,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050908,121000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050908,121100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050908,121200,1.0916,1.0919,1.0916,1.0919
AUDNZD,20050908,121300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050908,121400,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050908,121500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050908,121600,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050908,121700,1.0920,1.0922,1.0920,1.0920
AUDNZD,20050908,121800,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050908,121900,1.0922,1.0923,1.0919,1.0919
AUDNZD,20050908,122000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050908,122100,1.0918,1.0921,1.0918,1.0921
AUDNZD,20050908,122200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050908,122300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050908,122400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050908,122500,1.0921,1.0924,1.0921,1.0924
AUDNZD,20050908,122600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,122700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,122800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,122900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,123000,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050908,123100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050908,123200,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050908,123300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050908,123400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050908,123500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050908,123600,1.0919,1.0920,1.0919,1.0919
AUDNZD,20050908,123700,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050908,123800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,123900,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050908,124000,1.0918,1.0922,1.0918,1.0922
AUDNZD,20050908,124100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050908,124200,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050908,124300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,124400,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050908,124500,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050908,124600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050908,124700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,124800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,124900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,125000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050908,125100,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050908,125200,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050908,125300,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050908,125400,1.0922,1.0923,1.0921,1.0921
AUDNZD,20050908,125500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050908,125600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050908,125700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050908,125800,1.0921,1.0922,1.0921,1.0921
AUDNZD,20050908,125900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,130000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050908,130100,1.0920,1.0922,1.0919,1.0922
AUDNZD,20050908,130200,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050908,130300,1.0924,1.0924,1.0921,1.0921
AUDNZD,20050908,130400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050908,130500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050908,130600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050908,130700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050908,130800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050908,130900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050908,131000,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050908,131100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,131200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,131300,1.0921,1.0924,1.0921,1.0924
AUDNZD,20050908,131400,1.0925,1.0929,1.0925,1.0929
AUDNZD,20050908,131500,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050908,131600,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050908,131700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050908,131800,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050908,131900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050908,132000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050908,132100,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050908,132200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050908,132300,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050908,132400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050908,132500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050908,132600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050908,132700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050908,132800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,132900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050908,133000,1.0922,1.0922,1.0919,1.0919
AUDNZD,20050908,133100,1.0917,1.0921,1.0917,1.0921
AUDNZD,20050908,133200,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050908,133300,1.0920,1.0924,1.0920,1.0924
AUDNZD,20050908,133400,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050908,133500,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050908,133600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050908,133700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050908,133800,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050908,133900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050908,134000,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050908,134100,1.0923,1.0923,1.0920,1.0920
AUDNZD,20050908,134200,1.0920,1.0920,1.0917,1.0917
AUDNZD,20050908,134300,1.0916,1.0916,1.0912,1.0913
AUDNZD,20050908,134400,1.0915,1.0915,1.0913,1.0915
AUDNZD,20050908,134500,1.0917,1.0918,1.0915,1.0915
AUDNZD,20050908,134600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050908,134700,1.0915,1.0915,1.0912,1.0912
AUDNZD,20050908,134800,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050908,134900,1.0911,1.0916,1.0911,1.0916
AUDNZD,20050908,135000,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050908,135100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050908,135200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050908,135300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050908,135400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050908,135500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050908,135600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050908,135700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050908,135800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050908,135900,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050908,140000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050908,140100,1.0919,1.0919,1.0916,1.0917
AUDNZD,20050908,140200,1.0918,1.0919,1.0918,1.0918
AUDNZD,20050908,140300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050908,140400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050908,140500,1.0921,1.0923,1.0921,1.0923
AUDNZD,20050908,140600,1.0925,1.0929,1.0925,1.0929
AUDNZD,20050908,140700,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050908,140800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050908,140900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050908,141000,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050908,141100,1.0925,1.0929,1.0925,1.0929
AUDNZD,20050908,141200,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050908,141300,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050908,141400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050908,141500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050908,141600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050908,141700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050908,141800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050908,141900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050908,142000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050908,142100,1.0922,1.0922,1.0921,1.0922
AUDNZD,20050908,142200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050908,142300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050908,142400,1.0927,1.0930,1.0927,1.0930
AUDNZD,20050908,142500,1.0930,1.0930,1.0927,1.0927
AUDNZD,20050908,142600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050908,142700,1.0929,1.0930,1.0928,1.0928
AUDNZD,20050908,142800,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050908,142900,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050908,143000,1.0930,1.0930,1.0928,1.0929
AUDNZD,20050908,143100,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050908,143200,1.0932,1.0936,1.0932,1.0935
AUDNZD,20050908,143300,1.0935,1.0936,1.0934,1.0936
AUDNZD,20050908,143400,1.0936,1.0936,1.0930,1.0930
AUDNZD,20050908,143500,1.0929,1.0929,1.0928,1.0929
AUDNZD,20050908,143600,1.0929,1.0934,1.0929,1.0934
AUDNZD,20050908,143700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050908,143800,1.0933,1.0934,1.0931,1.0934
AUDNZD,20050908,143900,1.0935,1.0936,1.0935,1.0935
AUDNZD,20050908,144000,1.0935,1.0935,1.0932,1.0933
AUDNZD,20050908,144100,1.0933,1.0933,1.0932,1.0933
AUDNZD,20050908,144200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050908,144300,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050908,144400,1.0935,1.0936,1.0935,1.0935
AUDNZD,20050908,144500,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050908,144600,1.0936,1.0936,1.0932,1.0932
AUDNZD,20050908,144700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050908,144800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050908,144900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050908,145000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,145100,1.0928,1.0928,1.0924,1.0924
AUDNZD,20050908,145200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,145300,1.0923,1.0926,1.0923,1.0926
AUDNZD,20050908,145400,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050908,145500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050908,145600,1.0928,1.0928,1.0925,1.0925
AUDNZD,20050908,145700,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050908,145800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050908,145900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050908,150000,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050908,150100,1.0933,1.0934,1.0932,1.0934
AUDNZD,20050908,150200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050908,150300,1.0931,1.0931,1.0930,1.0931
AUDNZD,20050908,150400,1.0931,1.0933,1.0931,1.0932
AUDNZD,20050908,150500,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050908,150600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050908,150700,1.0931,1.0936,1.0931,1.0936
AUDNZD,20050908,150800,1.0936,1.0936,1.0932,1.0932
AUDNZD,20050908,150900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050908,151000,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050908,151100,1.0936,1.0940,1.0936,1.0940
AUDNZD,20050908,151200,1.0939,1.0940,1.0938,1.0940
AUDNZD,20050908,151300,1.0940,1.0940,1.0936,1.0936
AUDNZD,20050908,151400,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050908,151500,1.0933,1.0934,1.0932,1.0934
AUDNZD,20050908,151600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050908,151700,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050908,151800,1.0940,1.0941,1.0939,1.0939
AUDNZD,20050908,151900,1.0940,1.0941,1.0939,1.0939
AUDNZD,20050908,152000,1.0938,1.0939,1.0938,1.0938
AUDNZD,20050908,152100,1.0937,1.0938,1.0937,1.0937
AUDNZD,20050908,152200,1.0937,1.0939,1.0937,1.0939
AUDNZD,20050908,152300,1.0939,1.0941,1.0939,1.0940
AUDNZD,20050908,152400,1.0940,1.0941,1.0939,1.0939
AUDNZD,20050908,152500,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050908,152600,1.0936,1.0939,1.0936,1.0938
AUDNZD,20050908,152700,1.0938,1.0938,1.0937,1.0938
AUDNZD,20050908,152800,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050908,152900,1.0939,1.0939,1.0936,1.0936
AUDNZD,20050908,153000,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050908,153100,1.0939,1.0939,1.0936,1.0936
AUDNZD,20050908,153200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050908,153300,1.0936,1.0938,1.0936,1.0936
AUDNZD,20050908,153400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050908,153500,1.0936,1.0940,1.0936,1.0940
AUDNZD,20050908,153600,1.0941,1.0942,1.0939,1.0939
AUDNZD,20050908,153700,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050908,153800,1.0936,1.0940,1.0936,1.0940
AUDNZD,20050908,153900,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050908,154000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050908,154100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050908,154200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050908,154300,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050908,154400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050908,154500,1.0943,1.0943,1.0940,1.0940
AUDNZD,20050908,154600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050908,154700,1.0940,1.0941,1.0940,1.0940
AUDNZD,20050908,154800,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050908,154900,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050908,155000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050908,155100,1.0934,1.0936,1.0934,1.0935
AUDNZD,20050908,155200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050908,155300,1.0936,1.0937,1.0935,1.0935
AUDNZD,20050908,155400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050908,155500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050908,155600,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050908,155700,1.0932,1.0934,1.0932,1.0933
AUDNZD,20050908,155800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050908,155900,1.0933,1.0933,1.0929,1.0929
AUDNZD,20050908,160000,1.0928,1.0931,1.0928,1.0931
AUDNZD,20050908,160100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050908,160200,1.0932,1.0933,1.0930,1.0930
AUDNZD,20050908,160300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050908,160400,1.0929,1.0929,1.0928,1.0929
AUDNZD,20050908,160500,1.0928,1.0930,1.0927,1.0929
AUDNZD,20050908,160600,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050908,160700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,160800,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050908,160900,1.0928,1.0931,1.0928,1.0931
AUDNZD,20050908,161000,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050908,161100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050908,161200,1.0932,1.0932,1.0928,1.0928
AUDNZD,20050908,161300,1.0928,1.0934,1.0928,1.0934
AUDNZD,20050908,161400,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050908,161500,1.0932,1.0936,1.0932,1.0936
AUDNZD,20050908,161600,1.0935,1.0935,1.0932,1.0934
AUDNZD,20050908,161700,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050908,161800,1.0931,1.0931,1.0928,1.0928
AUDNZD,20050908,161900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,162000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,162100,1.0928,1.0928,1.0925,1.0925
AUDNZD,20050908,162200,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050908,162300,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050908,162400,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050908,162500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050908,162600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050908,162700,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050908,162800,1.0930,1.0933,1.0930,1.0933
AUDNZD,20050908,162900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050908,163000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050908,163100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050908,163200,1.0932,1.0935,1.0931,1.0935
AUDNZD,20050908,163300,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050908,163400,1.0936,1.0938,1.0934,1.0934
AUDNZD,20050908,163500,1.0933,1.0936,1.0932,1.0935
AUDNZD,20050908,163600,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050908,163700,1.0937,1.0937,1.0934,1.0934
AUDNZD,20050908,163800,1.0933,1.0933,1.0931,1.0932
AUDNZD,20050908,163900,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050908,164000,1.0931,1.0936,1.0931,1.0936
AUDNZD,20050908,164100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050908,164200,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050908,164300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050908,164400,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050908,164500,1.0940,1.0942,1.0940,1.0940
AUDNZD,20050908,164600,1.0939,1.0939,1.0936,1.0936
AUDNZD,20050908,164700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050908,164800,1.0935,1.0938,1.0935,1.0938
AUDNZD,20050908,164900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050908,165000,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050908,165100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050908,165200,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050908,165300,1.0934,1.0935,1.0933,1.0935
AUDNZD,20050908,165400,1.0935,1.0936,1.0935,1.0935
AUDNZD,20050908,165500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050908,165600,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050908,165700,1.0932,1.0933,1.0931,1.0932
AUDNZD,20050908,165800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050908,165900,1.0933,1.0936,1.0933,1.0935
AUDNZD,20050908,170000,1.0935,1.0939,1.0935,1.0939
AUDNZD,20050908,170100,1.0940,1.0947,1.0940,1.0947
AUDNZD,20050908,170200,1.0948,1.0948,1.0944,1.0944
AUDNZD,20050908,170300,1.0943,1.0943,1.0940,1.0940
AUDNZD,20050908,170400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050908,170500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050908,170600,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050908,170700,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050908,170800,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050908,170900,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050908,171000,1.0934,1.0934,1.0933,1.0934
AUDNZD,20050908,171100,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050908,171200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050908,171300,1.0933,1.0936,1.0933,1.0936
AUDNZD,20050908,171400,1.0935,1.0935,1.0929,1.0929
AUDNZD,20050908,171500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050908,171600,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050908,171700,1.0932,1.0934,1.0931,1.0934
AUDNZD,20050908,171800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050908,171900,1.0932,1.0936,1.0932,1.0936
AUDNZD,20050908,172000,1.0938,1.0938,1.0932,1.0932
AUDNZD,20050908,172100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050908,172200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050908,172300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050908,172400,1.0933,1.0934,1.0933,1.0933
AUDNZD,20050908,172500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050908,172600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050908,172700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050908,172800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050908,172900,1.0934,1.0937,1.0934,1.0936
AUDNZD,20050908,173000,1.0936,1.0936,1.0932,1.0932
AUDNZD,20050908,173100,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050908,173200,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050908,173300,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050908,173400,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050908,173500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050908,173600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050908,173700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050908,173800,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050908,173900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050908,174000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050908,174100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050908,174200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050908,174300,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050908,174400,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050908,174500,1.0934,1.0934,1.0930,1.0930
AUDNZD,20050908,174600,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050908,174700,1.0928,1.0928,1.0925,1.0925
AUDNZD,20050908,174800,1.0925,1.0926,1.0925,1.0925
AUDNZD,20050908,174900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050908,175000,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050908,175100,1.0924,1.0927,1.0924,1.0927
AUDNZD,20050908,175200,1.0928,1.0929,1.0928,1.0928
AUDNZD,20050908,175300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,175400,1.0928,1.0928,1.0925,1.0926
AUDNZD,20050908,175500,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050908,175600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,175700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050908,175800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050908,175900,1.0927,1.0927,1.0923,1.0923
AUDNZD,20050908,180000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050908,180100,1.0922,1.0922,1.0921,1.0922
AUDNZD,20050908,180200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050908,180300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050908,180400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050908,180500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050908,180600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050908,180700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050908,180800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050908,180900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050908,181000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050908,181100,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050908,181200,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050908,181300,1.0925,1.0928,1.0925,1.0928
AUDNZD,20050908,181400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050908,181500,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050908,181600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050908,181700,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050908,181800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050908,181900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050908,182000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050908,182100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050908,182200,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050908,182300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050908,182400,1.0934,1.0935,1.0934,1.0934
AUDNZD,20050908,182500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050908,182600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050908,182700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050908,182800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050908,182900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050908,183000,1.0935,1.0938,1.0935,1.0936
AUDNZD,20050908,183100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050908,183200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050908,183300,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050908,183400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050908,183500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050908,183600,1.0938,1.0938,1.0937,1.0938
AUDNZD,20050908,183700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050908,183800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050908,183900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050908,184000,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050908,184100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050908,184200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050908,184300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050908,184400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050908,184500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050908,184600,1.0940,1.0943,1.0940,1.0943
AUDNZD,20050908,184700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050908,184800,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050908,184900,1.0941,1.0941,1.0940,1.0941
AUDNZD,20050908,185000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050908,185100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050908,185200,1.0940,1.0940,1.0938,1.0940
AUDNZD,20050908,185300,1.0939,1.0942,1.0939,1.0942
AUDNZD,20050908,185400,1.0943,1.0948,1.0943,1.0946
AUDNZD,20050908,185500,1.0945,1.0945,1.0940,1.0940
AUDNZD,20050908,185600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050908,185700,1.0939,1.0940,1.0939,1.0939
AUDNZD,20050908,185800,1.0940,1.0940,1.0936,1.0936
AUDNZD,20050908,185900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050908,190000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050908,190100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050908,190200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050908,190300,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050908,190400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050908,190500,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050908,190600,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050908,190700,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050908,190800,1.0939,1.0940,1.0939,1.0939
AUDNZD,20050908,190900,1.0939,1.0942,1.0939,1.0942
AUDNZD,20050908,191000,1.0942,1.0942,1.0938,1.0938
AUDNZD,20050908,191100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050908,191200,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050908,191300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050908,191400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050908,191500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050908,191600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050908,191700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050908,191800,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050908,191900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050908,192000,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050908,192100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050908,192200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050908,192300,1.0944,1.0944,1.0943,1.0944
AUDNZD,20050908,192400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050908,192500,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050908,192600,1.0945,1.0946,1.0945,1.0945
AUDNZD,20050908,192700,1.0944,1.0944,1.0941,1.0941
AUDNZD,20050908,192800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050908,192900,1.0941,1.0949,1.0941,1.0946
AUDNZD,20050908,193000,1.0946,1.0946,1.0942,1.0942
AUDNZD,20050908,193100,1.0941,1.0941,1.0936,1.0936
AUDNZD,20050908,193200,1.0936,1.0940,1.0936,1.0940
AUDNZD,20050908,193300,1.0941,1.0942,1.0941,1.0941
AUDNZD,20050908,193400,1.0942,1.0945,1.0942,1.0945
AUDNZD,20050908,193500,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050908,193600,1.0945,1.0945,1.0942,1.0943
AUDNZD,20050908,193700,1.0943,1.0946,1.0943,1.0946
AUDNZD,20050908,193800,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050908,193900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050908,194000,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050908,194100,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050908,194200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050908,194300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050908,194400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050908,194500,1.0947,1.0949,1.0947,1.0948
AUDNZD,20050908,194600,1.0948,1.0948,1.0945,1.0945
AUDNZD,20050908,194700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050908,194800,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050908,194900,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050908,195000,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050908,195100,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050908,195200,1.0940,1.0942,1.0940,1.0942
AUDNZD,20050908,195300,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050908,195400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050908,195500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050908,195600,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050908,195700,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050908,195800,1.0942,1.0942,1.0941,1.0942
AUDNZD,20050908,195900,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050908,200000,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050908,200100,1.0945,1.0946,1.0943,1.0945
AUDNZD,20050908,200200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050908,200300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050908,200400,1.0943,1.0948,1.0943,1.0948
AUDNZD,20050908,200500,1.0949,1.0949,1.0942,1.0942
AUDNZD,20050908,200600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050908,200700,1.0941,1.0945,1.0941,1.0945
AUDNZD,20050908,200800,1.0945,1.0948,1.0945,1.0948
AUDNZD,20050908,200900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050908,201000,1.0949,1.0951,1.0949,1.0951
AUDNZD,20050908,201100,1.0951,1.0951,1.0949,1.0949
AUDNZD,20050908,201200,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050908,201300,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050908,201400,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050908,201500,1.0948,1.0948,1.0945,1.0945
AUDNZD,20050908,201600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050908,201700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050908,201800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050908,201900,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050908,202000,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050908,202100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050908,202200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050908,202300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050908,202400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050908,202500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050908,202600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050908,202700,1.0946,1.0946,1.0943,1.0943
AUDNZD,20050908,202800,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050908,202900,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050908,203000,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050908,203100,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050908,203200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050908,203300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050908,203400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050908,203500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050908,203600,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050908,203700,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050908,203800,1.0947,1.0949,1.0947,1.0949
AUDNZD,20050908,203900,1.0952,1.0955,1.0952,1.0955
AUDNZD,20050908,204000,1.0954,1.0954,1.0952,1.0952
AUDNZD,20050908,204100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050908,204200,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050908,204300,1.0956,1.0956,1.0954,1.0954
AUDNZD,20050908,204400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050908,204500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050908,204600,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050908,204700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,204800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,204900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,205000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,205100,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050908,205200,1.0954,1.0955,1.0954,1.0954
AUDNZD,20050908,205300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050908,205400,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050908,205500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,205600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,205700,1.0955,1.0955,1.0954,1.0955
AUDNZD,20050908,205800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,205900,1.0955,1.0955,1.0954,1.0955
AUDNZD,20050908,210000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,210100,1.0955,1.0955,1.0953,1.0953
AUDNZD,20050908,210200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050908,210300,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050908,210400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050908,210500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050908,210600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050908,210700,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050908,210800,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050908,210900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050908,211000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,211100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,211200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050908,211300,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050908,211400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050908,211500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,211600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050908,211700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,211800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,211900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,212000,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050908,212100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050908,212200,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050908,212300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,212400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,212500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050908,212600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050908,212700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050908,212800,1.0956,1.0956,1.0954,1.0954
AUDNZD,20050908,212900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,213000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,213100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,213200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,213300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,213400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,213500,1.0956,1.0957,1.0956,1.0956
AUDNZD,20050908,213600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050908,213700,1.0955,1.0955,1.0953,1.0953
AUDNZD,20050908,213800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050908,213900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050908,214000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050908,214100,1.0953,1.0957,1.0953,1.0957
AUDNZD,20050908,214200,1.0957,1.0957,1.0955,1.0955
AUDNZD,20050908,214300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,214400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,214500,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050908,214600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050908,214700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050908,214800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050908,214900,1.0953,1.0953,1.0952,1.0953
AUDNZD,20050908,215000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050908,215100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050908,215200,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050908,215300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,215400,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050908,215500,1.0955,1.0957,1.0955,1.0957
AUDNZD,20050908,215600,1.0957,1.0957,1.0956,1.0957
AUDNZD,20050908,215700,1.0957,1.0959,1.0957,1.0959
AUDNZD,20050908,215800,1.0960,1.0961,1.0960,1.0961
AUDNZD,20050908,215900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050908,220000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050908,220100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050908,220200,1.0959,1.0960,1.0959,1.0960
AUDNZD,20050908,220300,1.0960,1.0962,1.0960,1.0962
AUDNZD,20050908,220400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050908,220500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050908,220600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050908,220700,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050908,220800,1.0959,1.0959,1.0956,1.0956
AUDNZD,20050908,220900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050908,221000,1.0956,1.0956,1.0954,1.0954
AUDNZD,20050908,221100,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050908,221200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050908,221300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050908,221400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,221500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050908,221600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,221700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,221800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,221900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,222000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050908,222100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050908,222200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050908,222300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050908,222400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050908,222500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050908,222600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050908,222700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050908,222800,1.0957,1.0957,1.0955,1.0955
AUDNZD,20050908,222900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050908,223000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050908,223100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050908,223200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050908,223300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050908,223400,1.0957,1.0959,1.0957,1.0959
AUDNZD,20050908,223500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050908,223600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050908,223700,1.0958,1.0959,1.0957,1.0957
AUDNZD,20050908,223800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050908,223900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050908,224000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050908,224100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050908,224200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050908,224300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050908,224400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050908,224500,1.0960,1.0960,1.0958,1.0958
AUDNZD,20050908,224600,1.0958,1.0958,1.0954,1.0954
AUDNZD,20050908,224700,1.0954,1.0957,1.0954,1.0957
AUDNZD,20050908,224800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050908,224900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,225000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,225100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,225200,1.0956,1.0958,1.0956,1.0958
AUDNZD,20050908,225300,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050908,225400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20050908,225500,1.0957,1.0957,1.0955,1.0956
AUDNZD,20050908,225600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,225700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050908,225800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,225900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050908,230000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050908,230100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,230200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050908,230300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,230400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,230500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,230600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050908,230700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050908,230800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,230900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,231000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,231100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050908,231200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050908,231300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20050908,231400,1.0957,1.0957,1.0955,1.0955
AUDNZD,20050908,231500,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050908,231600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050908,231700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050908,231800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050908,231900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050908,232000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050908,232100,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050908,232200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050908,232300,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050908,232400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20050908,232500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050908,232600,1.0956,1.0958,1.0956,1.0958
AUDNZD,20050908,232700,1.0958,1.0958,1.0955,1.0955
AUDNZD,20050908,232800,1.0955,1.0955,1.0953,1.0954
AUDNZD,20050908,232900,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050908,233000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,233100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050908,233200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,233300,1.0955,1.0957,1.0955,1.0957
AUDNZD,20050908,233400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,233500,1.0956,1.0956,1.0955,1.0956
AUDNZD,20050908,233600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,233700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20050908,233800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20050908,233900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,234000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,234100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050908,234200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050908,234300,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050908,234400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050908,234500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,234600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050908,234700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050908,234800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050908,234900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050908,235000,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050908,235100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050908,235200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,235300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,235400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,235500,1.0954,1.0954,1.0953,1.0954
AUDNZD,20050908,235600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,235700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050908,235800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050908,235900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050909,000000,1.0952,1.0952,1.0952,1.0952
NZDCHF,20050908,000100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,000200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050908,000300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,000400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,000500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,000600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050908,000700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050908,000800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050908,000900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050908,001000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050908,001100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,001200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,001300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,001400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050908,001500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050908,001600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050908,001700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,001800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,001900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,002000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,002100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,002200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,002300,0.8748,0.8749,0.8747,0.8749
NZDCHF,20050908,002400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,002500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,002600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050908,002700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050908,002800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,002900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,003000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,003100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050908,003200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050908,003300,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050908,003400,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050908,003500,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050908,003600,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050908,003700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050908,003800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050908,003900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050908,004000,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050908,004100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,004200,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050908,004300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,004400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050908,004500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050908,004600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050908,004700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,004800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050908,004900,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050908,005000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,005100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,005200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050908,005300,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050908,005400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050908,005500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050908,005600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050908,005700,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050908,005800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050908,005900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,010000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050908,010100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050908,010200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,010300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050908,010400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050908,010500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,010600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,010700,0.8751,0.8751,0.8749,0.8751
NZDCHF,20050908,010800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,010900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050908,011000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,011100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050908,011200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050908,011300,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050908,011400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,011500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,011600,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050908,011700,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050908,011800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050908,011900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,012000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,012100,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050908,012200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,012300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,012400,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050908,012500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,012600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050908,012700,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050908,012800,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050908,012900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050908,013000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050908,013100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050908,013200,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050908,013300,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050908,013400,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050908,013500,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050908,013600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050908,013700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050908,013800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050908,013900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050908,014000,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050908,014100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050908,014200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050908,014300,0.8756,0.8760,0.8756,0.8760
NZDCHF,20050908,014400,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050908,014500,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050908,014600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050908,014700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050908,014800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050908,014900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,015000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,015100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,015200,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050908,015300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,015400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,015500,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050908,015600,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050908,015700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050908,015800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050908,015900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050908,020000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050908,020100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050908,020200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050908,020300,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050908,020400,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050908,020500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050908,020600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050908,020700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,020800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,020900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,021000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,021100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,021200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,021300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,021400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050908,021500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050908,021600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050908,021700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050908,021800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050908,021900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050908,022000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050908,022100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050908,022200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050908,022300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050908,022400,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050908,022500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050908,022600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,022700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050908,022800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050908,022900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050908,023000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050908,023100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,023200,0.8758,0.8759,0.8757,0.8757
NZDCHF,20050908,023300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050908,023400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,023500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,023600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,023700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,023800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050908,023900,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050908,024000,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050908,024100,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050908,024200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,024300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050908,024400,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050908,024500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050908,024600,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050908,024700,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050908,024800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050908,024900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050908,025000,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050908,025100,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050908,025200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,025300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,025400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,025500,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050908,025600,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050908,025700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050908,025800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050908,025900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,030000,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050908,030100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050908,030200,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050908,030300,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050908,030400,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050908,030500,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050908,030600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,030700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,030800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,030900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050908,031000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050908,031100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,031200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050908,031300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050908,031400,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050908,031500,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050908,031600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050908,031700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,031800,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050908,031900,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050908,032000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,032100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050908,032200,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050908,032300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,032400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050908,032500,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050908,032600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050908,032700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050908,032800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050908,032900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050908,033000,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050908,033100,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050908,033200,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050908,033300,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050908,033400,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050908,033500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,033600,0.8742,0.8744,0.8742,0.8742
NZDCHF,20050908,033700,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,033800,0.8742,0.8743,0.8741,0.8741
NZDCHF,20050908,033900,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050908,034000,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050908,034100,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050908,034200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050908,034300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,034400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,034500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,034600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050908,034700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,034800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,034900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,035000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,035100,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050908,035200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,035300,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050908,035400,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050908,035500,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050908,035600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,035700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,035800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050908,035900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050908,040000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,040100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,040200,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050908,040300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,040400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050908,040500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,040600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,040700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050908,040800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050908,040900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,041000,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,041100,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050908,041200,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050908,041300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,041400,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050908,041500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,041600,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050908,041700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,041800,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050908,041900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,042000,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050908,042100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,042200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,042300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,042400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,042500,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050908,042600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,042700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,042800,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050908,042900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050908,043000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050908,043100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,043200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,043300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,043400,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050908,043500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,043600,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050908,043700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,043800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050908,043900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,044000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,044100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,044200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,044300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,044400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050908,044500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050908,044600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,044700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,044800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,044900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050908,045000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,045100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,045200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,045300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,045400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,045500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,045600,0.8743,0.8747,0.8743,0.8747
NZDCHF,20050908,045700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050908,045800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050908,045900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050908,050000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050908,050100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050908,050200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050908,050300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050908,050400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050908,050500,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050908,050600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050908,050700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,050800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050908,050900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050908,051000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,051100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,051200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,051300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,051400,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050908,051500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,051600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,051700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,051800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,051900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,052000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,052100,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050908,052200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,052300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,052400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,052500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,052600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,052700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050908,052800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,052900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050908,053000,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050908,053100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050908,053200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050908,053300,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050908,053400,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,053500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,053600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,053700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,053800,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,053900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,054000,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050908,054100,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050908,054200,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050908,054300,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050908,054400,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050908,054500,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050908,054600,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050908,054700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,054800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,054900,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050908,055000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,055100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,055200,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050908,055300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,055400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050908,055500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050908,055600,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050908,055700,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050908,055800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050908,055900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050908,060000,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050908,060100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050908,060200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050908,060300,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050908,060400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050908,060500,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050908,060600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050908,060700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050908,060800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050908,060900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050908,061000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050908,061100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050908,061200,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050908,061300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,061400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050908,061500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,061600,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050908,061700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,061800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050908,061900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050908,062000,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050908,062100,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050908,062200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050908,062300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,062400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,062500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050908,062600,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050908,062700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050908,062800,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050908,062900,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050908,063000,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050908,063100,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050908,063200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,063300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,063400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,063500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,063600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050908,063700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050908,063800,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050908,063900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,064000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,064100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,064200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050908,064300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050908,064400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,064500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,064600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,064700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,064800,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050908,064900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,065000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,065100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050908,065200,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050908,065300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050908,065400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,065500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,065600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,065700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050908,065800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050908,065900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,070000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,070100,0.8738,0.8740,0.8738,0.8739
NZDCHF,20050908,070200,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050908,070300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,070400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050908,070500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,070600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,070700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,070800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,070900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,071000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,071100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050908,071200,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050908,071300,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050908,071400,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050908,071500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050908,071600,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050908,071700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050908,071800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,071900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,072000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,072100,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050908,072200,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050908,072300,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050908,072400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050908,072500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,072600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,072700,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050908,072800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050908,072900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050908,073000,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,073100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,073200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,073300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,073400,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050908,073500,0.8736,0.8736,0.8735,0.8736
NZDCHF,20050908,073600,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050908,073700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050908,073800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,073900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,074000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050908,074100,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050908,074200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050908,074300,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050908,074400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,074500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,074600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,074700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,074800,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050908,074900,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050908,075000,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050908,075100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050908,075200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,075300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,075400,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050908,075500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,075600,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050908,075700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,075800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,075900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,080000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,080100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,080200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,080300,0.8742,0.8744,0.8742,0.8743
NZDCHF,20050908,080400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,080500,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050908,080600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,080700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,080800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050908,080900,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050908,081000,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050908,081100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,081200,0.8737,0.8737,0.8735,0.8736
NZDCHF,20050908,081300,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050908,081400,0.8734,0.8735,0.8733,0.8735
NZDCHF,20050908,081500,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050908,081600,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050908,081700,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050908,081800,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050908,081900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050908,082000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050908,082100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050908,082200,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050908,082300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050908,082400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050908,082500,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050908,082600,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050908,082700,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050908,082800,0.8735,0.8735,0.8731,0.8731
NZDCHF,20050908,082900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050908,083000,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050908,083100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050908,083200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050908,083300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050908,083400,0.8728,0.8729,0.8727,0.8727
NZDCHF,20050908,083500,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050908,083600,0.8728,0.8734,0.8728,0.8733
NZDCHF,20050908,083700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050908,083800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050908,083900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050908,084000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050908,084100,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050908,084200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050908,084300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050908,084400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050908,084500,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050908,084600,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050908,084700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050908,084800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050908,084900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050908,085000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050908,085100,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050908,085200,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050908,085300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050908,085400,0.8728,0.8728,0.8724,0.8724
NZDCHF,20050908,085500,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050908,085600,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050908,085700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050908,085800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050908,085900,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050908,090000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050908,090100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050908,090200,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050908,090300,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050908,090400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050908,090500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050908,090600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050908,090700,0.8736,0.8737,0.8734,0.8734
NZDCHF,20050908,090800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050908,090900,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050908,091000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050908,091100,0.8731,0.8732,0.8731,0.8731
NZDCHF,20050908,091200,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050908,091300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050908,091400,0.8735,0.8737,0.8735,0.8735
NZDCHF,20050908,091500,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050908,091600,0.8734,0.8734,0.8731,0.8732
NZDCHF,20050908,091700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050908,091800,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050908,091900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,092000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,092100,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050908,092200,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050908,092300,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050908,092400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050908,092500,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050908,092600,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050908,092700,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050908,092800,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050908,092900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050908,093000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050908,093100,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050908,093200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050908,093300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050908,093400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,093500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,093600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050908,093700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050908,093800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050908,093900,0.8738,0.8740,0.8738,0.8738
NZDCHF,20050908,094000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,094100,0.8736,0.8738,0.8735,0.8738
NZDCHF,20050908,094200,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050908,094300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,094400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050908,094500,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050908,094600,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050908,094700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,094800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050908,094900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,095000,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050908,095100,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050908,095200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050908,095300,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050908,095400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,095500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050908,095600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050908,095700,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050908,095800,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050908,095900,0.8746,0.8746,0.8745,0.8746
NZDCHF,20050908,100000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050908,100100,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050908,100200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050908,100300,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050908,100400,0.8740,0.8743,0.8740,0.8743
NZDCHF,20050908,100500,0.8744,0.8744,0.8741,0.8741
NZDCHF,20050908,100600,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050908,100700,0.8740,0.8741,0.8739,0.8739
NZDCHF,20050908,100800,0.8738,0.8738,0.8736,0.8737
NZDCHF,20050908,100900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,101000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050908,101100,0.8735,0.8737,0.8735,0.8736
NZDCHF,20050908,101200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050908,101300,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050908,101400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050908,101500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050908,101600,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050908,101700,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050908,101800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,101900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,102000,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050908,102100,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050908,102200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050908,102300,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050908,102400,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050908,102500,0.8739,0.8741,0.8739,0.8740
NZDCHF,20050908,102600,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050908,102700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,102800,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050908,102900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050908,103000,0.8740,0.8742,0.8740,0.8741
NZDCHF,20050908,103100,0.8740,0.8740,0.8738,0.8739
NZDCHF,20050908,103200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050908,103300,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050908,103400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050908,103500,0.8735,0.8735,0.8733,0.8734
NZDCHF,20050908,103600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050908,103700,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050908,103800,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050908,103900,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050908,104000,0.8734,0.8735,0.8733,0.8735
NZDCHF,20050908,104100,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050908,104200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,104300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,104400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050908,104500,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050908,104600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050908,104700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,104800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050908,104900,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050908,105000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050908,105100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050908,105200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,105300,0.8742,0.8744,0.8741,0.8741
NZDCHF,20050908,105400,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050908,105500,0.8739,0.8741,0.8738,0.8741
NZDCHF,20050908,105600,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050908,105700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050908,105800,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050908,105900,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050908,110000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,110100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050908,110200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,110300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050908,110400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050908,110500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050908,110600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050908,110700,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050908,110800,0.8746,0.8746,0.8745,0.8746
NZDCHF,20050908,110900,0.8747,0.8748,0.8745,0.8745
NZDCHF,20050908,111000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050908,111100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050908,111200,0.8746,0.8749,0.8746,0.8749
NZDCHF,20050908,111300,0.8749,0.8752,0.8749,0.8752
NZDCHF,20050908,111400,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050908,111500,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050908,111600,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050908,111700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050908,111800,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050908,111900,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050908,112000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,112100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,112200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,112300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,112400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,112500,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050908,112600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050908,112700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,112800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,112900,0.8749,0.8752,0.8749,0.8752
NZDCHF,20050908,113000,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050908,113100,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050908,113200,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050908,113300,0.8749,0.8749,0.8742,0.8742
NZDCHF,20050908,113400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,113500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,113600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050908,113700,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050908,113800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050908,113900,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050908,114000,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050908,114100,0.8733,0.8737,0.8733,0.8737
NZDCHF,20050908,114200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,114300,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050908,114400,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050908,114500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,114600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,114700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,114800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,114900,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050908,115000,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050908,115100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050908,115200,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050908,115300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050908,115400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050908,115500,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050908,115600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050908,115700,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050908,115800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050908,115900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,120000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,120100,0.8743,0.8747,0.8743,0.8744
NZDCHF,20050908,120200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050908,120300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050908,120400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050908,120500,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050908,120600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050908,120700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,120800,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050908,120900,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050908,121000,0.8746,0.8747,0.8746,0.8746
NZDCHF,20050908,121100,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050908,121200,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050908,121300,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050908,121400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050908,121500,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050908,121600,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050908,121700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050908,121800,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050908,121900,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050908,122000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,122100,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050908,122200,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050908,122300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,122400,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050908,122500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050908,122600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,122700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,122800,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050908,122900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,123000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,123100,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050908,123200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,123300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,123400,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050908,123500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,123600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,123700,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050908,123800,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050908,123900,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050908,124000,0.8744,0.8744,0.8738,0.8738
NZDCHF,20050908,124100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050908,124200,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050908,124300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050908,124400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050908,124500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050908,124600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050908,124700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050908,124800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050908,124900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050908,125000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050908,125100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050908,125200,0.8738,0.8740,0.8738,0.8739
NZDCHF,20050908,125300,0.8740,0.8741,0.8738,0.8741
NZDCHF,20050908,125400,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050908,125500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,125600,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050908,125700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050908,125800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050908,125900,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050908,130000,0.8746,0.8749,0.8746,0.8749
NZDCHF,20050908,130100,0.8750,0.8751,0.8747,0.8747
NZDCHF,20050908,130200,0.8745,0.8745,0.8742,0.8742
NZDCHF,20050908,130300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050908,130400,0.8744,0.8744,0.8741,0.8741
NZDCHF,20050908,130500,0.8742,0.8744,0.8742,0.8743
NZDCHF,20050908,130600,0.8743,0.8744,0.8742,0.8744
NZDCHF,20050908,130700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050908,130800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050908,130900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050908,131000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,131100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050908,131200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,131300,0.8742,0.8744,0.8742,0.8743
NZDCHF,20050908,131400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,131500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,131600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,131700,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050908,131800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,131900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,132000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,132100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,132200,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050908,132300,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050908,132400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050908,132500,0.8739,0.8739,0.8738,0.8739
NZDCHF,20050908,132600,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050908,132700,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050908,132800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,132900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,133000,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050908,133100,0.8745,0.8745,0.8742,0.8742
NZDCHF,20050908,133200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050908,133300,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050908,133400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050908,133500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050908,133600,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050908,133700,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050908,133800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050908,133900,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050908,134000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050908,134100,0.8742,0.8747,0.8742,0.8747
NZDCHF,20050908,134200,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050908,134300,0.8750,0.8753,0.8750,0.8751
NZDCHF,20050908,134400,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050908,134500,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050908,134600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,134700,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050908,134800,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050908,134900,0.8755,0.8756,0.8752,0.8752
NZDCHF,20050908,135000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050908,135100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050908,135200,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050908,135300,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050908,135400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050908,135500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050908,135600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050908,135700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050908,135800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050908,135900,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050908,140000,0.8749,0.8749,0.8746,0.8746
NZDCHF,20050908,140100,0.8745,0.8746,0.8744,0.8746
NZDCHF,20050908,140200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050908,140300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050908,140400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,140500,0.8744,0.8744,0.8741,0.8741
NZDCHF,20050908,140600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050908,140700,0.8741,0.8744,0.8741,0.8744
NZDCHF,20050908,140800,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050908,140900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,141000,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050908,141100,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050908,141200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050908,141300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050908,141400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050908,141500,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050908,141600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,141700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,141800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050908,141900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,142000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050908,142100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,142200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050908,142300,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050908,142400,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050908,142500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050908,142600,0.8749,0.8749,0.8746,0.8746
NZDCHF,20050908,142700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050908,142800,0.8746,0.8749,0.8746,0.8749
NZDCHF,20050908,142900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050908,143000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050908,143100,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050908,143200,0.8746,0.8746,0.8745,0.8746
NZDCHF,20050908,143300,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050908,143400,0.8747,0.8752,0.8747,0.8752
NZDCHF,20050908,143500,0.8752,0.8753,0.8751,0.8751
NZDCHF,20050908,143600,0.8750,0.8750,0.8747,0.8747
NZDCHF,20050908,143700,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050908,143800,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050908,143900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050908,144000,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050908,144100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050908,144200,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050908,144300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050908,144400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050908,144500,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050908,144600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050908,144700,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050908,144800,0.8746,0.8751,0.8746,0.8751
NZDCHF,20050908,144900,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050908,145000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050908,145100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,145200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050908,145300,0.8752,0.8752,0.8749,0.8749
NZDCHF,20050908,145400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050908,145500,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050908,145600,0.8752,0.8757,0.8752,0.8757
NZDCHF,20050908,145700,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050908,145800,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050908,145900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050908,150000,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050908,150100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,150200,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050908,150300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050908,150400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050908,150500,0.8755,0.8758,0.8755,0.8756
NZDCHF,20050908,150600,0.8755,0.8755,0.8752,0.8753
NZDCHF,20050908,150700,0.8754,0.8754,0.8751,0.8752
NZDCHF,20050908,150800,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050908,150900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050908,151000,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050908,151100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050908,151200,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050908,151300,0.8750,0.8755,0.8750,0.8755
NZDCHF,20050908,151400,0.8756,0.8756,0.8752,0.8754
NZDCHF,20050908,151500,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050908,151600,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050908,151700,0.8754,0.8756,0.8754,0.8754
NZDCHF,20050908,151800,0.8753,0.8754,0.8752,0.8754
NZDCHF,20050908,151900,0.8754,0.8758,0.8754,0.8758
NZDCHF,20050908,152000,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050908,152100,0.8761,0.8761,0.8759,0.8760
NZDCHF,20050908,152200,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050908,152300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050908,152400,0.8757,0.8759,0.8756,0.8759
NZDCHF,20050908,152500,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050908,152600,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050908,152700,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050908,152800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050908,152900,0.8760,0.8762,0.8760,0.8761
NZDCHF,20050908,153000,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050908,153100,0.8761,0.8761,0.8760,0.8761
NZDCHF,20050908,153200,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050908,153300,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050908,153400,0.8760,0.8761,0.8759,0.8761
NZDCHF,20050908,153500,0.8761,0.8762,0.8761,0.8761
NZDCHF,20050908,153600,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050908,153700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050908,153800,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050908,153900,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050908,154000,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050908,154100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050908,154200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050908,154300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050908,154400,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050908,154500,0.8757,0.8759,0.8756,0.8759
NZDCHF,20050908,154600,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050908,154700,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050908,154800,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050908,154900,0.8764,0.8765,0.8764,0.8764
NZDCHF,20050908,155000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050908,155100,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050908,155200,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050908,155300,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050908,155400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050908,155500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050908,155600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050908,155700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050908,155800,0.8764,0.8765,0.8764,0.8764
NZDCHF,20050908,155900,0.8764,0.8764,0.8762,0.8762
NZDCHF,20050908,160000,0.8763,0.8765,0.8763,0.8764
NZDCHF,20050908,160100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050908,160200,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050908,160300,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050908,160400,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050908,160500,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050908,160600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050908,160700,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050908,160800,0.8762,0.8765,0.8762,0.8765
NZDCHF,20050908,160900,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050908,161000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050908,161100,0.8763,0.8767,0.8763,0.8767
NZDCHF,20050908,161200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050908,161300,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050908,161400,0.8766,0.8768,0.8766,0.8768
NZDCHF,20050908,161500,0.8769,0.8769,0.8765,0.8765
NZDCHF,20050908,161600,0.8768,0.8770,0.8768,0.8768
NZDCHF,20050908,161700,0.8767,0.8769,0.8766,0.8769
NZDCHF,20050908,161800,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050908,161900,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050908,162000,0.8768,0.8768,0.8767,0.8768
NZDCHF,20050908,162100,0.8769,0.8770,0.8767,0.8770
NZDCHF,20050908,162200,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050908,162300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050908,162400,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050908,162500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050908,162600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050908,162700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050908,162800,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050908,162900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050908,163000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050908,163100,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050908,163200,0.8767,0.8772,0.8767,0.8767
NZDCHF,20050908,163300,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050908,163400,0.8765,0.8766,0.8764,0.8766
NZDCHF,20050908,163500,0.8767,0.8769,0.8766,0.8766
NZDCHF,20050908,163600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050908,163700,0.8767,0.8769,0.8766,0.8769
NZDCHF,20050908,163800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050908,163900,0.8771,0.8772,0.8770,0.8771
NZDCHF,20050908,164000,0.8771,0.8771,0.8767,0.8767
NZDCHF,20050908,164100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050908,164200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050908,164300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050908,164400,0.8765,0.8765,0.8763,0.8764
NZDCHF,20050908,164500,0.8763,0.8764,0.8760,0.8763
NZDCHF,20050908,164600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050908,164700,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050908,164800,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050908,164900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050908,165000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050908,165100,0.8762,0.8762,0.8760,0.8761
NZDCHF,20050908,165200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050908,165300,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050908,165400,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050908,165500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050908,165600,0.8763,0.8765,0.8763,0.8764
NZDCHF,20050908,165700,0.8764,0.8764,0.8763,0.8764
NZDCHF,20050908,165800,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050908,165900,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050908,170000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050908,170100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050908,170200,0.8755,0.8758,0.8755,0.8758
NZDCHF,20050908,170300,0.8759,0.8762,0.8759,0.8761
NZDCHF,20050908,170400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050908,170500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050908,170600,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050908,170700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050908,170800,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050908,170900,0.8766,0.8770,0.8766,0.8770
NZDCHF,20050908,171000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,171100,0.8771,0.8773,0.8771,0.8771
NZDCHF,20050908,171200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050908,171300,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050908,171400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050908,171500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050908,171600,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050908,171700,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050908,171800,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050908,171900,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050908,172000,0.8765,0.8769,0.8765,0.8769
NZDCHF,20050908,172100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,172200,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050908,172300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,172400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050908,172500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050908,172600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,172700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050908,172800,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050908,172900,0.8766,0.8767,0.8765,0.8767
NZDCHF,20050908,173000,0.8768,0.8772,0.8768,0.8772
NZDCHF,20050908,173100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050908,173200,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050908,173300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050908,173400,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050908,173500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,173600,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050908,173700,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050908,173800,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050908,173900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,174000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050908,174100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050908,174200,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050908,174300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050908,174400,0.8772,0.8775,0.8772,0.8775
NZDCHF,20050908,174500,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050908,174600,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050908,174700,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050908,174800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,174900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,175000,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050908,175100,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050908,175200,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050908,175300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,175400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,175500,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050908,175600,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050908,175700,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050908,175800,0.8771,0.8773,0.8770,0.8773
NZDCHF,20050908,175900,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050908,180000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,180100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,180200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,180300,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050908,180400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,180500,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050908,180600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050908,180700,0.8781,0.8781,0.8778,0.8778
NZDCHF,20050908,180800,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050908,180900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050908,181000,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050908,181100,0.8779,0.8780,0.8778,0.8779
NZDCHF,20050908,181200,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050908,181300,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050908,181400,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050908,181500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,181600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050908,181700,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050908,181800,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050908,181900,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050908,182000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050908,182100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050908,182200,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050908,182300,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050908,182400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050908,182500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050908,182600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050908,182700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,182800,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050908,182900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050908,183000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050908,183100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,183200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,183300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,183400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,183500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050908,183600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050908,183700,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050908,183800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,183900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,184000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,184100,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050908,184200,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050908,184300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050908,184400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050908,184500,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050908,184600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,184700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050908,184800,0.8770,0.8772,0.8769,0.8772
NZDCHF,20050908,184900,0.8773,0.8775,0.8773,0.8774
NZDCHF,20050908,185000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050908,185100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050908,185200,0.8775,0.8781,0.8775,0.8780
NZDCHF,20050908,185300,0.8778,0.8779,0.8774,0.8774
NZDCHF,20050908,185400,0.8773,0.8774,0.8770,0.8774
NZDCHF,20050908,185500,0.8775,0.8778,0.8775,0.8778
NZDCHF,20050908,185600,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050908,185700,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050908,185800,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050908,185900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050908,190000,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050908,190100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,190200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,190300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,190400,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050908,190500,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050908,190600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,190700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,190800,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050908,190900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050908,191000,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050908,191100,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050908,191200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,191300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,191400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,191500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050908,191600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050908,191700,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050908,191800,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050908,191900,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050908,192000,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050908,192100,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050908,192200,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050908,192300,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050908,192400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,192500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,192600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,192700,0.8773,0.8777,0.8773,0.8777
NZDCHF,20050908,192800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050908,192900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,193000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050908,193100,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050908,193200,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050908,193300,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050908,193400,0.8775,0.8775,0.8771,0.8771
NZDCHF,20050908,193500,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050908,193600,0.8771,0.8774,0.8771,0.8773
NZDCHF,20050908,193700,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050908,193800,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050908,193900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050908,194000,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050908,194100,0.8772,0.8772,0.8771,0.8772
NZDCHF,20050908,194200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050908,194300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,194400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050908,194500,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050908,194600,0.8774,0.8776,0.8774,0.8775
NZDCHF,20050908,194700,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050908,194800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050908,194900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050908,195000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050908,195100,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050908,195200,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050908,195300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050908,195400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,195500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,195600,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050908,195700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050908,195800,0.8773,0.8777,0.8773,0.8777
NZDCHF,20050908,195900,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050908,200000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,200100,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050908,200200,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050908,200300,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050908,200400,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050908,200500,0.8775,0.8780,0.8775,0.8780
NZDCHF,20050908,200600,0.8780,0.8782,0.8780,0.8780
NZDCHF,20050908,200700,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050908,200800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,200900,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050908,201000,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050908,201100,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050908,201200,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050908,201300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,201400,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050908,201500,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050908,201600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,201700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050908,201800,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050908,201900,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050908,202000,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050908,202100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050908,202200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050908,202300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050908,202400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050908,202500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050908,202600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,202700,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050908,202800,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050908,202900,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050908,203000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050908,203100,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050908,203200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050908,203300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,203400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,203500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,203600,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050908,203700,0.8778,0.8779,0.8775,0.8775
NZDCHF,20050908,203800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050908,203900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050908,204000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050908,204100,0.8772,0.8773,0.8771,0.8773
NZDCHF,20050908,204200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050908,204300,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050908,204400,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050908,204500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,204600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050908,204700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,204800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,204900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,205000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,205100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050908,205200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050908,205300,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050908,205400,0.8766,0.8766,0.8763,0.8763
NZDCHF,20050908,205500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050908,205600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050908,205700,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050908,205800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050908,205900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050908,210000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050908,210100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050908,210200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050908,210300,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050908,210400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050908,210500,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050908,210600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,210700,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050908,210800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050908,210900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,211000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,211100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,211200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,211300,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050908,211400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050908,211500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050908,211600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050908,211700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,211800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050908,211900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050908,212000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050908,212100,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050908,212200,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050908,212300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050908,212400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050908,212500,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050908,212600,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050908,212700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050908,212800,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050908,212900,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050908,213000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050908,213100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050908,213200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050908,213300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050908,213400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050908,213500,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050908,213600,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050908,213700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050908,213800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,213900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,214000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,214100,0.8770,0.8770,0.8763,0.8764
NZDCHF,20050908,214200,0.8765,0.8770,0.8765,0.8770
NZDCHF,20050908,214300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,214400,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050908,214500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,214600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,214700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,214800,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050908,214900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050908,215000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050908,215100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050908,215200,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050908,215300,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050908,215400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050908,215500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050908,215600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050908,215700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050908,215800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050908,215900,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050908,220000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050908,220100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050908,220200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050908,220300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050908,220400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050908,220500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050908,220600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050908,220700,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050908,220800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050908,220900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,221000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,221100,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050908,221200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050908,221300,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050908,221400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,221500,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050908,221600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,221700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,221800,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050908,221900,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050908,222000,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050908,222100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050908,222200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050908,222300,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050908,222400,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050908,222500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,222600,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050908,222700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,222800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,222900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050908,223000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,223100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,223200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,223300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,223400,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050908,223500,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050908,223600,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050908,223700,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050908,223800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050908,223900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050908,224000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050908,224100,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050908,224200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050908,224300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050908,224400,0.8769,0.8769,0.8767,0.8769
NZDCHF,20050908,224500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050908,224600,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050908,224700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,224800,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050908,224900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050908,225000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050908,225100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,225200,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050908,225300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,225400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,225500,0.8774,0.8777,0.8774,0.8776
NZDCHF,20050908,225600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050908,225700,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050908,225800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,225900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050908,230000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050908,230100,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050908,230200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050908,230300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050908,230400,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050908,230500,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050908,230600,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050908,230700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050908,230800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,230900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,231000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,231100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,231200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,231300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,231400,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050908,231500,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050908,231600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050908,231700,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050908,231800,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050908,231900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050908,232000,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050908,232100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050908,232200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,232300,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050908,232400,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050908,232500,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050908,232600,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050908,232700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050908,232800,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050908,232900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,233000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,233100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,233200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,233300,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050908,233400,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050908,233500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050908,233600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050908,233700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,233800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050908,233900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050908,234000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050908,234100,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050908,234200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050908,234300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050908,234400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050908,234500,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050908,234600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050908,234700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050908,234800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,234900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050908,235000,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050908,235100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050908,235200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050908,235300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050908,235400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050908,235500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050908,235600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050908,235700,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050908,235800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050908,235900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050909,000000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050908,000100,0.8359,0.8359,0.8358,0.8359
NZDCAD,20050908,000200,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050908,000300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050908,000400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,000500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,000600,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050908,000700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,000800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,000900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,001000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,001100,0.8359,0.8363,0.8359,0.8363
NZDCAD,20050908,001200,0.8364,0.8365,0.8364,0.8364
NZDCAD,20050908,001300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050908,001400,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050908,001500,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050908,001600,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050908,001700,0.8364,0.8365,0.8364,0.8364
NZDCAD,20050908,001800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050908,001900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050908,002000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,002100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,002200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,002300,0.8362,0.8364,0.8362,0.8364
NZDCAD,20050908,002400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050908,002500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050908,002600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050908,002700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050908,002800,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050908,002900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050908,003000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050908,003100,0.8366,0.8366,0.8364,0.8364
NZDCAD,20050908,003200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050908,003300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050908,003400,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050908,003500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,003600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,003700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050908,003800,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050908,003900,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050908,004000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,004100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050908,004200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,004300,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050908,004400,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050908,004500,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050908,004600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050908,004700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,004800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,004900,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050908,005000,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050908,005100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,005200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,005300,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050908,005400,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050908,005500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050908,005600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050908,005700,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050908,005800,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050908,005900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050908,010000,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050908,010100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050908,010200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050908,010300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050908,010400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050908,010500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050908,010600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050908,010700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050908,010800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050908,010900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050908,011000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050908,011100,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050908,011200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050908,011300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050908,011400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050908,011500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050908,011600,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050908,011700,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050908,011800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050908,011900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050908,012000,0.8368,0.8369,0.8368,0.8368
NZDCAD,20050908,012100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050908,012200,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050908,012300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050908,012400,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050908,012500,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050908,012600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050908,012700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050908,012800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050908,012900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050908,013000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050908,013100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050908,013200,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050908,013300,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050908,013400,0.8372,0.8377,0.8372,0.8377
NZDCAD,20050908,013500,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050908,013600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050908,013700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,013800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,013900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,014000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,014100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,014200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,014300,0.8375,0.8379,0.8375,0.8379
NZDCAD,20050908,014400,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050908,014500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050908,014600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050908,014700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050908,014800,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050908,014900,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050908,015000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050908,015100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050908,015200,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050908,015300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,015400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,015500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,015600,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050908,015700,0.8376,0.8376,0.8374,0.8374
NZDCAD,20050908,015800,0.8373,0.8374,0.8373,0.8374
NZDCAD,20050908,015900,0.8374,0.8374,0.8373,0.8373
NZDCAD,20050908,020000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20050908,020100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050908,020200,0.8374,0.8374,0.8373,0.8373
NZDCAD,20050908,020300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20050908,020400,0.8373,0.8373,0.8372,0.8372
NZDCAD,20050908,020500,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050908,020600,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050908,020700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050908,020800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050908,020900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050908,021000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050908,021100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050908,021200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050908,021300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050908,021400,0.8372,0.8373,0.8372,0.8373
NZDCAD,20050908,021500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20050908,021600,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050908,021700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050908,021800,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050908,021900,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050908,022000,0.8374,0.8374,0.8373,0.8373
NZDCAD,20050908,022100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050908,022200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,022300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,022400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,022500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,022600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,022700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050908,022800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,022900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,023000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,023100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050908,023200,0.8375,0.8375,0.8372,0.8372
NZDCAD,20050908,023300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050908,023400,0.8373,0.8373,0.8372,0.8372
NZDCAD,20050908,023500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050908,023600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050908,023700,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050908,023800,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050908,023900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050908,024000,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050908,024100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050908,024200,0.8370,0.8370,0.8367,0.8367
NZDCAD,20050908,024300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050908,024400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050908,024500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050908,024600,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050908,024700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050908,024800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050908,024900,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050908,025000,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050908,025100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050908,025200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050908,025300,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050908,025400,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050908,025500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050908,025600,0.8368,0.8370,0.8368,0.8370
NZDCAD,20050908,025700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050908,025800,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050908,025900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050908,030000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050908,030100,0.8370,0.8370,0.8369,0.8369
NZDCAD,20050908,030200,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050908,030300,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050908,030400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050908,030500,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050908,030600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,030700,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050908,030800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050908,030900,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050908,031000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,031100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,031200,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050908,031300,0.8364,0.8364,0.8362,0.8362
NZDCAD,20050908,031400,0.8362,0.8362,0.8360,0.8360
NZDCAD,20050908,031500,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050908,031600,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050908,031700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050908,031800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050908,031900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050908,032000,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050908,032100,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050908,032200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,032300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,032400,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050908,032500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050908,032600,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050908,032700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050908,032800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,032900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050908,033000,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050908,033100,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050908,033200,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050908,033300,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050908,033400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050908,033500,0.8355,0.8355,0.8354,0.8355
NZDCAD,20050908,033600,0.8357,0.8359,0.8356,0.8356
NZDCAD,20050908,033700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,033800,0.8355,0.8355,0.8353,0.8353
NZDCAD,20050908,033900,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050908,034000,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050908,034100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,034200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,034300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,034400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,034500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,034600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050908,034700,0.8355,0.8357,0.8355,0.8357
NZDCAD,20050908,034800,0.8357,0.8357,0.8354,0.8354
NZDCAD,20050908,034900,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050908,035000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,035100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,035200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,035300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,035400,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050908,035500,0.8352,0.8353,0.8352,0.8352
NZDCAD,20050908,035600,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050908,035700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050908,035800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050908,035900,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050908,040000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050908,040100,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050908,040200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,040300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,040400,0.8352,0.8353,0.8352,0.8352
NZDCAD,20050908,040500,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050908,040600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050908,040700,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050908,040800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050908,040900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050908,041000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050908,041100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050908,041200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050908,041300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050908,041400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050908,041500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050908,041600,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050908,041700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,041800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,041900,0.8353,0.8353,0.8352,0.8353
NZDCAD,20050908,042000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050908,042100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,042200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,042300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,042400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050908,042500,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050908,042600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,042700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,042800,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050908,042900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050908,043000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050908,043100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050908,043200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050908,043300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050908,043400,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050908,043500,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050908,043600,0.8355,0.8357,0.8355,0.8357
NZDCAD,20050908,043700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050908,043800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050908,043900,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050908,044000,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050908,044100,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050908,044200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050908,044300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050908,044400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050908,044500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050908,044600,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050908,044700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050908,044800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050908,044900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050908,045000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050908,045100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050908,045200,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050908,045300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050908,045400,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050908,045500,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050908,045600,0.8360,0.8364,0.8360,0.8364
NZDCAD,20050908,045700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050908,045800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050908,045900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050908,050000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050908,050100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050908,050200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050908,050300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050908,050400,0.8364,0.8365,0.8364,0.8364
NZDCAD,20050908,050500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050908,050600,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050908,050700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,050800,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050908,050900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,051000,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050908,051100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,051200,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050908,051300,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050908,051400,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050908,051500,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050908,051600,0.8363,0.8365,0.8363,0.8365
NZDCAD,20050908,051700,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050908,051800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,051900,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050908,052000,0.8364,0.8364,0.8362,0.8362
NZDCAD,20050908,052100,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050908,052200,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050908,052300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050908,052400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050908,052500,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050908,052600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,052700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,052800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,052900,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050908,053000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050908,053100,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050908,053200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,053300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,053400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,053500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,053600,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050908,053700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050908,053800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050908,053900,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050908,054000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,054100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,054200,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050908,054300,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050908,054400,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050908,054500,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050908,054600,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050908,054700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050908,054800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050908,054900,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050908,055000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,055100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,055200,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050908,055300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050908,055400,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050908,055500,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050908,055600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050908,055700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,055800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,055900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,060000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,060100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,060200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,060300,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050908,060400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,060500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,060600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050908,060700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050908,060800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050908,060900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050908,061000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050908,061100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050908,061200,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050908,061300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,061400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,061500,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050908,061600,0.8352,0.8352,0.8349,0.8349
NZDCAD,20050908,061700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,061800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,061900,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050908,062000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050908,062100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050908,062200,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050908,062300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,062400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,062500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,062600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,062700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,062800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,062900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,063000,0.8350,0.8350,0.8348,0.8348
NZDCAD,20050908,063100,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050908,063200,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050908,063300,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050908,063400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050908,063500,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050908,063600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050908,063700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,063800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,063900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,064000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,064100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050908,064200,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050908,064300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050908,064400,0.8352,0.8352,0.8350,0.8351
NZDCAD,20050908,064500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050908,064600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,064700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,064800,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050908,064900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,065000,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050908,065100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050908,065200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050908,065300,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050908,065400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,065500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,065600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050908,065700,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050908,065800,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050908,065900,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050908,070000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050908,070100,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050908,070200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050908,070300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,070400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,070500,0.8353,0.8353,0.8352,0.8353
NZDCAD,20050908,070600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050908,070700,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050908,070800,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050908,070900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050908,071000,0.8355,0.8355,0.8354,0.8355
NZDCAD,20050908,071100,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050908,071200,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050908,071300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,071400,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050908,071500,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050908,071600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050908,071700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050908,071800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050908,071900,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050908,072000,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050908,072100,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050908,072200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,072300,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050908,072400,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050908,072500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050908,072600,0.8357,0.8358,0.8357,0.8357
NZDCAD,20050908,072700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050908,072800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,072900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,073000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,073100,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050908,073200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,073300,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050908,073400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050908,073500,0.8356,0.8356,0.8355,0.8356
NZDCAD,20050908,073600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,073700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050908,073800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050908,073900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,074000,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050908,074100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,074200,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050908,074300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,074400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,074500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,074600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,074700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050908,074800,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050908,074900,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050908,075000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,075100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,075200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,075300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050908,075400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,075500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,075600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050908,075700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050908,075800,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050908,075900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,080000,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050908,080100,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050908,080200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,080300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,080400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,080500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,080600,0.8361,0.8362,0.8361,0.8361
NZDCAD,20050908,080700,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050908,080800,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050908,080900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,081000,0.8361,0.8362,0.8361,0.8361
NZDCAD,20050908,081100,0.8361,0.8361,0.8359,0.8360
NZDCAD,20050908,081200,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050908,081300,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050908,081400,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050908,081500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,081600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,081700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050908,081800,0.8359,0.8359,0.8357,0.8358
NZDCAD,20050908,081900,0.8358,0.8360,0.8358,0.8359
NZDCAD,20050908,082000,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050908,082100,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050908,082200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050908,082300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050908,082400,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050908,082500,0.8359,0.8359,0.8356,0.8356
NZDCAD,20050908,082600,0.8355,0.8357,0.8354,0.8357
NZDCAD,20050908,082700,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050908,082800,0.8358,0.8358,0.8354,0.8354
NZDCAD,20050908,082900,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050908,083000,0.8351,0.8351,0.8349,0.8349
NZDCAD,20050908,083100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,083200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,083300,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050908,083400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050908,083500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050908,083600,0.8350,0.8354,0.8350,0.8354
NZDCAD,20050908,083700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,083800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,083900,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050908,084000,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050908,084100,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050908,084200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,084300,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050908,084400,0.8355,0.8355,0.8353,0.8353
NZDCAD,20050908,084500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050908,084600,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050908,084700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050908,084800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,084900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,085000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,085100,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050908,085200,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050908,085300,0.8356,0.8357,0.8356,0.8356
NZDCAD,20050908,085400,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050908,085500,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050908,085600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,085700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,085800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,085900,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050908,090000,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050908,090100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050908,090200,0.8355,0.8355,0.8354,0.8355
NZDCAD,20050908,090300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050908,090400,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050908,090500,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050908,090600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050908,090700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050908,090800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050908,090900,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050908,091000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,091100,0.8355,0.8357,0.8355,0.8356
NZDCAD,20050908,091200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050908,091300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050908,091400,0.8357,0.8360,0.8357,0.8360
NZDCAD,20050908,091500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050908,091600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,091700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,091800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050908,091900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050908,092000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050908,092100,0.8359,0.8359,0.8356,0.8356
NZDCAD,20050908,092200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050908,092300,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050908,092400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050908,092500,0.8356,0.8359,0.8356,0.8359
NZDCAD,20050908,092600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050908,092700,0.8360,0.8360,0.8358,0.8358
NZDCAD,20050908,092800,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050908,092900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050908,093000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050908,093100,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050908,093200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,093300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,093400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,093500,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050908,093600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,093700,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050908,093800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050908,093900,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050908,094000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,094100,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050908,094200,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050908,094300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,094400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,094500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050908,094600,0.8363,0.8363,0.8361,0.8362
NZDCAD,20050908,094700,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050908,094800,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050908,094900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,095000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050908,095100,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050908,095200,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050908,095300,0.8358,0.8358,0.8356,0.8356
NZDCAD,20050908,095400,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050908,095500,0.8357,0.8357,0.8355,0.8355
NZDCAD,20050908,095600,0.8354,0.8354,0.8351,0.8352
NZDCAD,20050908,095700,0.8353,0.8356,0.8353,0.8356
NZDCAD,20050908,095800,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050908,095900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050908,100000,0.8354,0.8355,0.8354,0.8354
NZDCAD,20050908,100100,0.8354,0.8354,0.8351,0.8351
NZDCAD,20050908,100200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050908,100300,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050908,100400,0.8348,0.8352,0.8348,0.8351
NZDCAD,20050908,100500,0.8350,0.8350,0.8346,0.8346
NZDCAD,20050908,100600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050908,100700,0.8346,0.8348,0.8346,0.8347
NZDCAD,20050908,100800,0.8347,0.8347,0.8344,0.8344
NZDCAD,20050908,100900,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050908,101000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050908,101100,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050908,101200,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050908,101300,0.8342,0.8343,0.8341,0.8343
NZDCAD,20050908,101400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050908,101500,0.8346,0.8346,0.8345,0.8346
NZDCAD,20050908,101600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050908,101700,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050908,101800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050908,101900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050908,102000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050908,102100,0.8344,0.8344,0.8340,0.8340
NZDCAD,20050908,102200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050908,102300,0.8342,0.8342,0.8341,0.8342
NZDCAD,20050908,102400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050908,102500,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050908,102600,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050908,102700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050908,102800,0.8343,0.8343,0.8341,0.8341
NZDCAD,20050908,102900,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050908,103000,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050908,103100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050908,103200,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050908,103300,0.8344,0.8344,0.8341,0.8341
NZDCAD,20050908,103400,0.8341,0.8341,0.8335,0.8335
NZDCAD,20050908,103500,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050908,103600,0.8339,0.8339,0.8337,0.8339
NZDCAD,20050908,103700,0.8339,0.8342,0.8339,0.8342
NZDCAD,20050908,103800,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050908,103900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,104000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050908,104100,0.8339,0.8343,0.8339,0.8343
NZDCAD,20050908,104200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050908,104300,0.8343,0.8343,0.8342,0.8343
NZDCAD,20050908,104400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050908,104500,0.8343,0.8343,0.8342,0.8343
NZDCAD,20050908,104600,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050908,104700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050908,104800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050908,104900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050908,105000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050908,105100,0.8344,0.8346,0.8344,0.8346
NZDCAD,20050908,105200,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050908,105300,0.8344,0.8347,0.8344,0.8344
NZDCAD,20050908,105400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050908,105500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050908,105600,0.8343,0.8346,0.8343,0.8346
NZDCAD,20050908,105700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050908,105800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050908,105900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050908,110000,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050908,110100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050908,110200,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050908,110300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050908,110400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050908,110500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,110600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,110700,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050908,110800,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050908,110900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,111000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,111100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,111200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050908,111300,0.8351,0.8353,0.8350,0.8353
NZDCAD,20050908,111400,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050908,111500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,111600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050908,111700,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050908,111800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,111900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050908,112000,0.8347,0.8347,0.8346,0.8347
NZDCAD,20050908,112100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050908,112200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050908,112300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050908,112400,0.8346,0.8346,0.8343,0.8343
NZDCAD,20050908,112500,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050908,112600,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050908,112700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050908,112800,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050908,112900,0.8340,0.8343,0.8340,0.8343
NZDCAD,20050908,113000,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050908,113100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050908,113200,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050908,113300,0.8342,0.8342,0.8337,0.8337
NZDCAD,20050908,113400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050908,113500,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050908,113600,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050908,113700,0.8336,0.8336,0.8334,0.8334
NZDCAD,20050908,113800,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050908,113900,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050908,114000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050908,114100,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050908,114200,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050908,114300,0.8337,0.8338,0.8336,0.8338
NZDCAD,20050908,114400,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050908,114500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050908,114600,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050908,114700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,114800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,114900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,115000,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050908,115100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050908,115200,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050908,115300,0.8336,0.8339,0.8336,0.8336
NZDCAD,20050908,115400,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050908,115500,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050908,115600,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050908,115700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050908,115800,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050908,115900,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050908,120000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050908,120100,0.8335,0.8338,0.8335,0.8336
NZDCAD,20050908,120200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,120300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,120400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050908,120500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050908,120600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,120700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050908,120800,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050908,120900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050908,121000,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050908,121100,0.8336,0.8338,0.8336,0.8337
NZDCAD,20050908,121200,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050908,121300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,121400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050908,121500,0.8336,0.8336,0.8335,0.8336
NZDCAD,20050908,121600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050908,121700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050908,121800,0.8336,0.8336,0.8334,0.8334
NZDCAD,20050908,121900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050908,122000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,122100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050908,122200,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050908,122300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050908,122400,0.8335,0.8335,0.8334,0.8335
NZDCAD,20050908,122500,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050908,122600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050908,122700,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050908,122800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050908,122900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050908,123000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,123100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050908,123200,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050908,123300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050908,123400,0.8333,0.8333,0.8330,0.8330
NZDCAD,20050908,123500,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050908,123600,0.8331,0.8332,0.8331,0.8331
NZDCAD,20050908,123700,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050908,123800,0.8329,0.8329,0.8328,0.8329
NZDCAD,20050908,123900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050908,124000,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050908,124100,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050908,124200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050908,124300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050908,124400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050908,124500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,124600,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050908,124700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,124800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,124900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,125000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050908,125100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050908,125200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,125300,0.8329,0.8334,0.8329,0.8332
NZDCAD,20050908,125400,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050908,125500,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050908,125600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050908,125700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050908,125800,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050908,125900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050908,130000,0.8336,0.8338,0.8335,0.8338
NZDCAD,20050908,130100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050908,130200,0.8336,0.8336,0.8333,0.8333
NZDCAD,20050908,130300,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050908,130400,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050908,130500,0.8334,0.8335,0.8334,0.8334
NZDCAD,20050908,130600,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050908,130700,0.8336,0.8338,0.8336,0.8336
NZDCAD,20050908,130800,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050908,130900,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050908,131000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050908,131100,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050908,131200,0.8335,0.8338,0.8335,0.8338
NZDCAD,20050908,131300,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050908,131400,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050908,131500,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050908,131600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050908,131700,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050908,131800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050908,131900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050908,132000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050908,132100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050908,132200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050908,132300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050908,132400,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050908,132500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050908,132600,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050908,132700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050908,132800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050908,132900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050908,133000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,133100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050908,133200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050908,133300,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050908,133400,0.8335,0.8335,0.8334,0.8335
NZDCAD,20050908,133500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,133600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,133700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050908,133800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050908,133900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050908,134000,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050908,134100,0.8335,0.8339,0.8335,0.8339
NZDCAD,20050908,134200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050908,134300,0.8341,0.8345,0.8341,0.8342
NZDCAD,20050908,134400,0.8343,0.8344,0.8341,0.8341
NZDCAD,20050908,134500,0.8340,0.8342,0.8339,0.8342
NZDCAD,20050908,134600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050908,134700,0.8342,0.8345,0.8342,0.8345
NZDCAD,20050908,134800,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050908,134900,0.8344,0.8345,0.8342,0.8342
NZDCAD,20050908,135000,0.8342,0.8344,0.8341,0.8344
NZDCAD,20050908,135100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050908,135200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050908,135300,0.8344,0.8344,0.8342,0.8342
NZDCAD,20050908,135400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050908,135500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050908,135600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050908,135700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050908,135800,0.8343,0.8343,0.8341,0.8341
NZDCAD,20050908,135900,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050908,140000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,140100,0.8339,0.8340,0.8339,0.8339
NZDCAD,20050908,140200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050908,140300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050908,140400,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050908,140500,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050908,140600,0.8334,0.8334,0.8327,0.8327
NZDCAD,20050908,140700,0.8327,0.8332,0.8327,0.8332
NZDCAD,20050908,140800,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050908,140900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050908,141000,0.8334,0.8334,0.8330,0.8330
NZDCAD,20050908,141100,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050908,141200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,141300,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050908,141400,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050908,141500,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050908,141600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,141700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,141800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050908,141900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,142000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,142100,0.8327,0.8330,0.8327,0.8330
NZDCAD,20050908,142200,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050908,142300,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050908,142400,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050908,142500,0.8331,0.8333,0.8331,0.8333
NZDCAD,20050908,142600,0.8333,0.8334,0.8333,0.8333
NZDCAD,20050908,142700,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050908,142800,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050908,142900,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050908,143000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050908,143100,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050908,143200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050908,143300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050908,143400,0.8334,0.8338,0.8334,0.8338
NZDCAD,20050908,143500,0.8339,0.8339,0.8336,0.8336
NZDCAD,20050908,143600,0.8334,0.8334,0.8331,0.8331
NZDCAD,20050908,143700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,143800,0.8332,0.8334,0.8332,0.8332
NZDCAD,20050908,143900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050908,144000,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050908,144100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,144200,0.8331,0.8332,0.8331,0.8331
NZDCAD,20050908,144300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,144400,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050908,144500,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050908,144600,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050908,144700,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050908,144800,0.8339,0.8342,0.8339,0.8342
NZDCAD,20050908,144900,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050908,145000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050908,145100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050908,145200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050908,145300,0.8347,0.8347,0.8344,0.8344
NZDCAD,20050908,145400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050908,145500,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050908,145600,0.8343,0.8346,0.8343,0.8346
NZDCAD,20050908,145700,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050908,145800,0.8345,0.8345,0.8342,0.8342
NZDCAD,20050908,145900,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050908,150000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050908,150100,0.8342,0.8346,0.8342,0.8346
NZDCAD,20050908,150200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050908,150300,0.8347,0.8348,0.8347,0.8347
NZDCAD,20050908,150400,0.8347,0.8349,0.8346,0.8349
NZDCAD,20050908,150500,0.8349,0.8350,0.8348,0.8348
NZDCAD,20050908,150600,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050908,150700,0.8348,0.8349,0.8348,0.8348
NZDCAD,20050908,150800,0.8349,0.8352,0.8349,0.8352
NZDCAD,20050908,150900,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050908,151000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050908,151100,0.8347,0.8347,0.8343,0.8343
NZDCAD,20050908,151200,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050908,151300,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050908,151400,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050908,151500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050908,151600,0.8346,0.8346,0.8344,0.8344
NZDCAD,20050908,151700,0.8343,0.8343,0.8341,0.8341
NZDCAD,20050908,151800,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050908,151900,0.8339,0.8343,0.8339,0.8343
NZDCAD,20050908,152000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050908,152100,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050908,152200,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050908,152300,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050908,152400,0.8341,0.8343,0.8341,0.8343
NZDCAD,20050908,152500,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050908,152600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050908,152700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050908,152800,0.8342,0.8342,0.8339,0.8339
NZDCAD,20050908,152900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050908,153000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,153100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,153200,0.8339,0.8339,0.8337,0.8337
NZDCAD,20050908,153300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050908,153400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050908,153500,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050908,153600,0.8342,0.8342,0.8340,0.8342
NZDCAD,20050908,153700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050908,153800,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050908,153900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050908,154000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050908,154100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050908,154200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,154300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,154400,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050908,154500,0.8342,0.8345,0.8342,0.8345
NZDCAD,20050908,154600,0.8346,0.8347,0.8346,0.8346
NZDCAD,20050908,154700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050908,154800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050908,154900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050908,155000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050908,155100,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050908,155200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050908,155300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050908,155400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050908,155500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,155600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050908,155700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050908,155800,0.8347,0.8349,0.8347,0.8348
NZDCAD,20050908,155900,0.8348,0.8348,0.8347,0.8348
NZDCAD,20050908,160000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,160100,0.8348,0.8353,0.8348,0.8352
NZDCAD,20050908,160200,0.8349,0.8349,0.8343,0.8343
NZDCAD,20050908,160300,0.8344,0.8346,0.8344,0.8346
NZDCAD,20050908,160400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050908,160500,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050908,160600,0.8346,0.8346,0.8344,0.8344
NZDCAD,20050908,160700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050908,160800,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050908,160900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050908,161000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050908,161100,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050908,161200,0.8344,0.8344,0.8340,0.8340
NZDCAD,20050908,161300,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050908,161400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050908,161500,0.8337,0.8337,0.8336,0.8337
NZDCAD,20050908,161600,0.8338,0.8342,0.8338,0.8340
NZDCAD,20050908,161700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050908,161800,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050908,161900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050908,162000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050908,162100,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050908,162200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050908,162300,0.8343,0.8347,0.8343,0.8347
NZDCAD,20050908,162400,0.8348,0.8349,0.8347,0.8347
NZDCAD,20050908,162500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050908,162600,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050908,162700,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050908,162800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050908,162900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050908,163000,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050908,163100,0.8349,0.8349,0.8347,0.8348
NZDCAD,20050908,163200,0.8349,0.8349,0.8341,0.8341
NZDCAD,20050908,163300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050908,163400,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050908,163500,0.8336,0.8340,0.8336,0.8336
NZDCAD,20050908,163600,0.8337,0.8339,0.8337,0.8339
NZDCAD,20050908,163700,0.8339,0.8343,0.8339,0.8343
NZDCAD,20050908,163800,0.8344,0.8345,0.8344,0.8344
NZDCAD,20050908,163900,0.8343,0.8346,0.8342,0.8345
NZDCAD,20050908,164000,0.8344,0.8344,0.8340,0.8340
NZDCAD,20050908,164100,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050908,164200,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050908,164300,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050908,164400,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050908,164500,0.8335,0.8335,0.8334,0.8335
NZDCAD,20050908,164600,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050908,164700,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050908,164800,0.8338,0.8339,0.8338,0.8338
NZDCAD,20050908,164900,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050908,165000,0.8337,0.8337,0.8334,0.8334
NZDCAD,20050908,165100,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050908,165200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050908,165300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050908,165400,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050908,165500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050908,165600,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050908,165700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050908,165800,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050908,165900,0.8334,0.8334,0.8330,0.8330
NZDCAD,20050908,170000,0.8329,0.8331,0.8329,0.8330
NZDCAD,20050908,170100,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050908,170200,0.8328,0.8334,0.8328,0.8334
NZDCAD,20050908,170300,0.8335,0.8339,0.8335,0.8339
NZDCAD,20050908,170400,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050908,170500,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050908,170600,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050908,170700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,170800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050908,170900,0.8340,0.8343,0.8340,0.8343
NZDCAD,20050908,171000,0.8344,0.8344,0.8342,0.8342
NZDCAD,20050908,171100,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050908,171200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050908,171300,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050908,171400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050908,171500,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050908,171600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050908,171700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050908,171800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050908,171900,0.8334,0.8334,0.8331,0.8331
NZDCAD,20050908,172000,0.8331,0.8335,0.8331,0.8335
NZDCAD,20050908,172100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050908,172200,0.8337,0.8339,0.8337,0.8339
NZDCAD,20050908,172300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,172400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050908,172500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050908,172600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050908,172700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050908,172800,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050908,172900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,173000,0.8336,0.8340,0.8336,0.8340
NZDCAD,20050908,173100,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050908,173200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050908,173300,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050908,173400,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050908,173500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050908,173600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,173700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,173800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050908,173900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,174000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050908,174100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050908,174200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,174300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050908,174400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050908,174500,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050908,174600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,174700,0.8335,0.8335,0.8333,0.8335
NZDCAD,20050908,174800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,174900,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050908,175000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050908,175100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050908,175200,0.8335,0.8335,0.8334,0.8335
NZDCAD,20050908,175300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,175400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050908,175500,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050908,175600,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050908,175700,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050908,175800,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050908,175900,0.8335,0.8339,0.8335,0.8339
NZDCAD,20050908,180000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,180100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,180200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050908,180300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050908,180400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050908,180500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050908,180600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,180700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,180800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,180900,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050908,181000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,181100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050908,181200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050908,181300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050908,181400,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050908,181500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050908,181600,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050908,181700,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050908,181800,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050908,181900,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050908,182000,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050908,182100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050908,182200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050908,182300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050908,182400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050908,182500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050908,182600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050908,182700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050908,182800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050908,182900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050908,183000,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050908,183100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,183200,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050908,183300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050908,183400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,183500,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050908,183600,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050908,183700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,183800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,183900,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050908,184000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050908,184100,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050908,184200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050908,184300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,184400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,184500,0.8327,0.8327,0.8322,0.8322
NZDCAD,20050908,184600,0.8322,0.8324,0.8321,0.8321
NZDCAD,20050908,184700,0.8322,0.8325,0.8322,0.8325
NZDCAD,20050908,184800,0.8326,0.8329,0.8326,0.8329
NZDCAD,20050908,184900,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050908,185000,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050908,185100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050908,185200,0.8334,0.8336,0.8333,0.8334
NZDCAD,20050908,185300,0.8334,0.8334,0.8327,0.8327
NZDCAD,20050908,185400,0.8326,0.8327,0.8325,0.8327
NZDCAD,20050908,185500,0.8327,0.8330,0.8327,0.8330
NZDCAD,20050908,185600,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050908,185700,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050908,185800,0.8328,0.8331,0.8328,0.8331
NZDCAD,20050908,185900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050908,190000,0.8331,0.8331,0.8329,0.8331
NZDCAD,20050908,190100,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050908,190200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050908,190300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050908,190400,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050908,190500,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050908,190600,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050908,190700,0.8326,0.8326,0.8325,0.8326
NZDCAD,20050908,190800,0.8327,0.8328,0.8326,0.8328
NZDCAD,20050908,190900,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050908,191000,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050908,191100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050908,191200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,191300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,191400,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050908,191500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050908,191600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050908,191700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,191800,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050908,191900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,192000,0.8325,0.8326,0.8325,0.8325
NZDCAD,20050908,192100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,192200,0.8325,0.8325,0.8324,0.8325
NZDCAD,20050908,192300,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050908,192400,0.8326,0.8327,0.8326,0.8326
NZDCAD,20050908,192500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050908,192600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,192700,0.8325,0.8328,0.8325,0.8328
NZDCAD,20050908,192800,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050908,192900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,193000,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050908,193100,0.8332,0.8333,0.8332,0.8332
NZDCAD,20050908,193200,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050908,193300,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050908,193400,0.8327,0.8327,0.8324,0.8324
NZDCAD,20050908,193500,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050908,193600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050908,193700,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050908,193800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,193900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,194000,0.8327,0.8328,0.8326,0.8326
NZDCAD,20050908,194100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,194200,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050908,194300,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050908,194400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050908,194500,0.8326,0.8328,0.8326,0.8328
NZDCAD,20050908,194600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050908,194700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,194800,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050908,194900,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050908,195000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,195100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050908,195200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050908,195300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,195400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,195500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,195600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050908,195700,0.8328,0.8329,0.8327,0.8329
NZDCAD,20050908,195800,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050908,195900,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050908,200000,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050908,200100,0.8326,0.8327,0.8325,0.8325
NZDCAD,20050908,200200,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050908,200300,0.8327,0.8328,0.8327,0.8327
NZDCAD,20050908,200400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050908,200500,0.8328,0.8332,0.8328,0.8332
NZDCAD,20050908,200600,0.8332,0.8333,0.8332,0.8332
NZDCAD,20050908,200700,0.8332,0.8332,0.8330,0.8330
NZDCAD,20050908,200800,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050908,200900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050908,201000,0.8327,0.8327,0.8325,0.8326
NZDCAD,20050908,201100,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050908,201200,0.8326,0.8328,0.8326,0.8328
NZDCAD,20050908,201300,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050908,201400,0.8331,0.8331,0.8327,0.8327
NZDCAD,20050908,201500,0.8328,0.8330,0.8328,0.8330
NZDCAD,20050908,201600,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050908,201700,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050908,201800,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050908,201900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,202000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,202100,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050908,202200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050908,202300,0.8330,0.8330,0.8329,0.8330
NZDCAD,20050908,202400,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050908,202500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,202600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,202700,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050908,202800,0.8331,0.8333,0.8331,0.8333
NZDCAD,20050908,202900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050908,203000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050908,203100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,203200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,203300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,203400,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050908,203500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050908,203600,0.8330,0.8331,0.8329,0.8331
NZDCAD,20050908,203700,0.8331,0.8332,0.8330,0.8330
NZDCAD,20050908,203800,0.8330,0.8330,0.8327,0.8327
NZDCAD,20050908,203900,0.8325,0.8325,0.8321,0.8321
NZDCAD,20050908,204000,0.8322,0.8325,0.8322,0.8325
NZDCAD,20050908,204100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,204200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,204300,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050908,204400,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050908,204500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,204600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,204700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,204800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,204900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,205000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,205100,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050908,205200,0.8325,0.8325,0.8324,0.8325
NZDCAD,20050908,205300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,205400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050908,205500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050908,205600,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050908,205700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050908,205800,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050908,205900,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050908,210000,0.8324,0.8326,0.8324,0.8325
NZDCAD,20050908,210100,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050908,210200,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050908,210300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050908,210400,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050908,210500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,210600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,210700,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050908,210800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050908,210900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050908,211000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050908,211100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050908,211200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050908,211300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050908,211400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050908,211500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,211600,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050908,211700,0.8328,0.8329,0.8328,0.8328
NZDCAD,20050908,211800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050908,211900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,212000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,212100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,212200,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050908,212300,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050908,212400,0.8325,0.8325,0.8324,0.8325
NZDCAD,20050908,212500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050908,212600,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050908,212700,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050908,212800,0.8324,0.8327,0.8324,0.8327
NZDCAD,20050908,212900,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050908,213000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050908,213100,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050908,213200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,213300,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050908,213400,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050908,213500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,213600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,213700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050908,213800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,213900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,214000,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050908,214100,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050908,214200,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050908,214300,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050908,214400,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050908,214500,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050908,214600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050908,214700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050908,214800,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050908,214900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050908,215000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,215100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,215200,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050908,215300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,215400,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050908,215500,0.8326,0.8327,0.8326,0.8326
NZDCAD,20050908,215600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050908,215700,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050908,215800,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050908,215900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050908,220000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050908,220100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050908,220200,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050908,220300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,220400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,220500,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050908,220600,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050908,220700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,220800,0.8325,0.8329,0.8325,0.8329
NZDCAD,20050908,220900,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050908,221000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050908,221100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050908,221200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,221300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,221400,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050908,221500,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050908,221600,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050908,221700,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050908,221800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,221900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,222000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050908,222100,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050908,222200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,222300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,222400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,222500,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050908,222600,0.8328,0.8330,0.8328,0.8329
NZDCAD,20050908,222700,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050908,222800,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050908,222900,0.8328,0.8328,0.8326,0.8326
NZDCAD,20050908,223000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,223100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,223200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050908,223300,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050908,223400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,223500,0.8325,0.8325,0.8324,0.8325
NZDCAD,20050908,223600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,223700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,223800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,223900,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050908,224000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050908,224100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050908,224200,0.8323,0.8323,0.8321,0.8321
NZDCAD,20050908,224300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050908,224400,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050908,224500,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050908,224600,0.8325,0.8328,0.8325,0.8328
NZDCAD,20050908,224700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050908,224800,0.8327,0.8327,0.8326,0.8327
NZDCAD,20050908,224900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,225000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,225100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,225200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,225300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050908,225400,0.8326,0.8328,0.8326,0.8328
NZDCAD,20050908,225500,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050908,225600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050908,225700,0.8328,0.8330,0.8328,0.8330
NZDCAD,20050908,225800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050908,225900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,230000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,230100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,230200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,230300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,230400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050908,230500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050908,230600,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050908,230700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,230800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,230900,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050908,231000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050908,231100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050908,231200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050908,231300,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050908,231400,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050908,231500,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050908,231600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,231700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,231800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,231900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050908,232000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050908,232100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050908,232200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,232300,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050908,232400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050908,232500,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050908,232600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050908,232700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050908,232800,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050908,232900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,233000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,233100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,233200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050908,233300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,233400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,233500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,233600,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050908,233700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050908,233800,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050908,233900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,234000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,234100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,234200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,234300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050908,234400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050908,234500,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050908,234600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,234700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,234800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050908,234900,0.8332,0.8332,0.8330,0.8330
NZDCAD,20050908,235000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,235100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050908,235200,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050908,235300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,235400,0.8331,0.8331,0.8330,0.8331
NZDCAD,20050908,235500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,235600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050908,235700,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050908,235800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050908,235900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050909,000000,0.8329,0.8329,0.8329,0.8329
CADCHF,20050908,000100,1.0463,1.0463,1.0462,1.0462
CADCHF,20050908,000200,1.0461,1.0461,1.0461,1.0461
CADCHF,20050908,000300,1.0461,1.0462,1.0461,1.0462
CADCHF,20050908,000400,1.0463,1.0463,1.0461,1.0461
CADCHF,20050908,000500,1.0461,1.0461,1.0461,1.0461
CADCHF,20050908,000600,1.0461,1.0461,1.0461,1.0461
CADCHF,20050908,000700,1.0460,1.0460,1.0459,1.0459
CADCHF,20050908,000800,1.0460,1.0461,1.0460,1.0461
CADCHF,20050908,000900,1.0461,1.0461,1.0461,1.0461
CADCHF,20050908,001000,1.0461,1.0463,1.0461,1.0463
CADCHF,20050908,001100,1.0463,1.0463,1.0456,1.0456
CADCHF,20050908,001200,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,001300,1.0457,1.0457,1.0456,1.0456
CADCHF,20050908,001400,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,001500,1.0456,1.0457,1.0456,1.0457
CADCHF,20050908,001600,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,001700,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,001800,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,001900,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,002000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,002100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,002200,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,002300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,002400,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,002500,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,002600,1.0457,1.0457,1.0455,1.0455
CADCHF,20050908,002700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,002800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,002900,1.0454,1.0454,1.0453,1.0453
CADCHF,20050908,003000,1.0453,1.0453,1.0453,1.0453
CADCHF,20050908,003100,1.0453,1.0454,1.0453,1.0454
CADCHF,20050908,003200,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,003300,1.0453,1.0453,1.0452,1.0452
CADCHF,20050908,003400,1.0452,1.0454,1.0452,1.0454
CADCHF,20050908,003500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,003600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,003700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,003800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,003900,1.0455,1.0457,1.0455,1.0457
CADCHF,20050908,004000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,004100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,004200,1.0457,1.0458,1.0457,1.0458
CADCHF,20050908,004300,1.0458,1.0459,1.0458,1.0459
CADCHF,20050908,004400,1.0459,1.0461,1.0459,1.0461
CADCHF,20050908,004500,1.0461,1.0461,1.0461,1.0461
CADCHF,20050908,004600,1.0460,1.0460,1.0459,1.0459
CADCHF,20050908,004700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,004800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,004900,1.0459,1.0459,1.0458,1.0459
CADCHF,20050908,005000,1.0458,1.0458,1.0457,1.0457
CADCHF,20050908,005100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,005200,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,005300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,005400,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,005500,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,005600,1.0457,1.0459,1.0457,1.0459
CADCHF,20050908,005700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,005800,1.0458,1.0458,1.0458,1.0458
CADCHF,20050908,005900,1.0458,1.0458,1.0457,1.0457
CADCHF,20050908,010000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,010100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,010200,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,010300,1.0457,1.0457,1.0455,1.0455
CADCHF,20050908,010400,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,010500,1.0455,1.0457,1.0455,1.0455
CADCHF,20050908,010600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,010700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,010800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,010900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,011000,1.0455,1.0456,1.0455,1.0456
CADCHF,20050908,011100,1.0456,1.0456,1.0455,1.0455
CADCHF,20050908,011200,1.0456,1.0457,1.0456,1.0457
CADCHF,20050908,011300,1.0456,1.0456,1.0454,1.0454
CADCHF,20050908,011400,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,011500,1.0455,1.0455,1.0454,1.0454
CADCHF,20050908,011600,1.0454,1.0455,1.0454,1.0455
CADCHF,20050908,011700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,011800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,011900,1.0452,1.0452,1.0450,1.0450
CADCHF,20050908,012000,1.0450,1.0452,1.0450,1.0452
CADCHF,20050908,012100,1.0452,1.0453,1.0452,1.0453
CADCHF,20050908,012200,1.0453,1.0453,1.0453,1.0453
CADCHF,20050908,012300,1.0453,1.0453,1.0453,1.0453
CADCHF,20050908,012400,1.0453,1.0453,1.0453,1.0453
CADCHF,20050908,012500,1.0453,1.0453,1.0453,1.0453
CADCHF,20050908,012600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,012700,1.0454,1.0457,1.0454,1.0457
CADCHF,20050908,012800,1.0457,1.0457,1.0456,1.0456
CADCHF,20050908,012900,1.0456,1.0456,1.0455,1.0455
CADCHF,20050908,013000,1.0455,1.0455,1.0454,1.0454
CADCHF,20050908,013100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,013200,1.0453,1.0453,1.0452,1.0452
CADCHF,20050908,013300,1.0452,1.0452,1.0450,1.0450
CADCHF,20050908,013400,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,013500,1.0450,1.0452,1.0450,1.0452
CADCHF,20050908,013600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,013700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,013800,1.0451,1.0452,1.0450,1.0452
CADCHF,20050908,013900,1.0452,1.0452,1.0451,1.0451
CADCHF,20050908,014000,1.0451,1.0452,1.0450,1.0452
CADCHF,20050908,014100,1.0452,1.0452,1.0451,1.0451
CADCHF,20050908,014200,1.0451,1.0452,1.0451,1.0452
CADCHF,20050908,014300,1.0452,1.0452,1.0451,1.0452
CADCHF,20050908,014400,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,014500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,014600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,014700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,014800,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,014900,1.0452,1.0452,1.0451,1.0451
CADCHF,20050908,015000,1.0451,1.0451,1.0451,1.0451
CADCHF,20050908,015100,1.0451,1.0451,1.0450,1.0450
CADCHF,20050908,015200,1.0450,1.0451,1.0450,1.0451
CADCHF,20050908,015300,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,015400,1.0452,1.0453,1.0452,1.0453
CADCHF,20050908,015500,1.0453,1.0455,1.0453,1.0455
CADCHF,20050908,015600,1.0455,1.0455,1.0454,1.0454
CADCHF,20050908,015700,1.0454,1.0458,1.0454,1.0458
CADCHF,20050908,015800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,015900,1.0458,1.0458,1.0457,1.0457
CADCHF,20050908,020000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,020100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,020200,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,020300,1.0458,1.0459,1.0458,1.0459
CADCHF,20050908,020400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,020500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,020600,1.0458,1.0458,1.0457,1.0457
CADCHF,20050908,020700,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,020800,1.0458,1.0458,1.0458,1.0458
CADCHF,20050908,020900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,021000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,021100,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,021200,1.0459,1.0459,1.0458,1.0458
CADCHF,20050908,021300,1.0458,1.0459,1.0458,1.0459
CADCHF,20050908,021400,1.0459,1.0459,1.0458,1.0458
CADCHF,20050908,021500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,021600,1.0459,1.0460,1.0459,1.0460
CADCHF,20050908,021700,1.0460,1.0460,1.0460,1.0460
CADCHF,20050908,021800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,021900,1.0458,1.0458,1.0457,1.0457
CADCHF,20050908,022000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,022100,1.0457,1.0457,1.0456,1.0456
CADCHF,20050908,022200,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,022300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,022400,1.0457,1.0457,1.0456,1.0456
CADCHF,20050908,022500,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,022600,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,022700,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,022800,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,022900,1.0456,1.0456,1.0454,1.0454
CADCHF,20050908,023000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,023100,1.0454,1.0455,1.0454,1.0455
CADCHF,20050908,023200,1.0455,1.0457,1.0455,1.0457
CADCHF,20050908,023300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,023400,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,023500,1.0457,1.0458,1.0457,1.0458
CADCHF,20050908,023600,1.0457,1.0457,1.0456,1.0456
CADCHF,20050908,023700,1.0456,1.0457,1.0456,1.0457
CADCHF,20050908,023800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,023900,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,024000,1.0459,1.0462,1.0459,1.0462
CADCHF,20050908,024100,1.0463,1.0463,1.0463,1.0463
CADCHF,20050908,024200,1.0463,1.0463,1.0462,1.0463
CADCHF,20050908,024300,1.0463,1.0463,1.0463,1.0463
CADCHF,20050908,024400,1.0463,1.0463,1.0461,1.0461
CADCHF,20050908,024500,1.0462,1.0463,1.0462,1.0463
CADCHF,20050908,024600,1.0462,1.0462,1.0462,1.0462
CADCHF,20050908,024700,1.0462,1.0462,1.0462,1.0462
CADCHF,20050908,024800,1.0462,1.0463,1.0462,1.0463
CADCHF,20050908,024900,1.0464,1.0466,1.0464,1.0466
CADCHF,20050908,025000,1.0466,1.0466,1.0464,1.0464
CADCHF,20050908,025100,1.0464,1.0466,1.0464,1.0466
CADCHF,20050908,025200,1.0466,1.0467,1.0466,1.0467
CADCHF,20050908,025300,1.0467,1.0468,1.0466,1.0466
CADCHF,20050908,025400,1.0465,1.0465,1.0463,1.0463
CADCHF,20050908,025500,1.0461,1.0461,1.0460,1.0460
CADCHF,20050908,025600,1.0459,1.0459,1.0458,1.0459
CADCHF,20050908,025700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,025800,1.0460,1.0461,1.0460,1.0461
CADCHF,20050908,025900,1.0460,1.0460,1.0459,1.0459
CADCHF,20050908,030000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,030100,1.0459,1.0461,1.0459,1.0461
CADCHF,20050908,030200,1.0460,1.0460,1.0459,1.0459
CADCHF,20050908,030300,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,030400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,030500,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,030600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,030700,1.0459,1.0461,1.0459,1.0461
CADCHF,20050908,030800,1.0461,1.0462,1.0461,1.0461
CADCHF,20050908,030900,1.0460,1.0460,1.0459,1.0459
CADCHF,20050908,031000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,031100,1.0460,1.0461,1.0460,1.0461
CADCHF,20050908,031200,1.0461,1.0463,1.0461,1.0463
CADCHF,20050908,031300,1.0463,1.0463,1.0463,1.0463
CADCHF,20050908,031400,1.0463,1.0463,1.0463,1.0463
CADCHF,20050908,031500,1.0463,1.0463,1.0463,1.0463
CADCHF,20050908,031600,1.0463,1.0463,1.0462,1.0463
CADCHF,20050908,031700,1.0462,1.0462,1.0461,1.0462
CADCHF,20050908,031800,1.0462,1.0463,1.0462,1.0463
CADCHF,20050908,031900,1.0463,1.0463,1.0463,1.0463
CADCHF,20050908,032000,1.0463,1.0463,1.0463,1.0463
CADCHF,20050908,032100,1.0463,1.0463,1.0463,1.0463
CADCHF,20050908,032200,1.0463,1.0463,1.0463,1.0463
CADCHF,20050908,032300,1.0463,1.0463,1.0463,1.0463
CADCHF,20050908,032400,1.0463,1.0464,1.0463,1.0463
CADCHF,20050908,032500,1.0463,1.0464,1.0462,1.0462
CADCHF,20050908,032600,1.0461,1.0461,1.0461,1.0461
CADCHF,20050908,032700,1.0461,1.0463,1.0461,1.0463
CADCHF,20050908,032800,1.0462,1.0462,1.0461,1.0461
CADCHF,20050908,032900,1.0461,1.0461,1.0459,1.0459
CADCHF,20050908,033000,1.0459,1.0459,1.0458,1.0458
CADCHF,20050908,033100,1.0458,1.0459,1.0458,1.0458
CADCHF,20050908,033200,1.0457,1.0459,1.0457,1.0458
CADCHF,20050908,033300,1.0458,1.0458,1.0457,1.0457
CADCHF,20050908,033400,1.0457,1.0458,1.0457,1.0457
CADCHF,20050908,033500,1.0458,1.0459,1.0458,1.0459
CADCHF,20050908,033600,1.0459,1.0459,1.0458,1.0458
CADCHF,20050908,033700,1.0457,1.0459,1.0457,1.0459
CADCHF,20050908,033800,1.0459,1.0461,1.0459,1.0461
CADCHF,20050908,033900,1.0461,1.0461,1.0461,1.0461
CADCHF,20050908,034000,1.0461,1.0463,1.0461,1.0461
CADCHF,20050908,034100,1.0461,1.0461,1.0460,1.0460
CADCHF,20050908,034200,1.0460,1.0461,1.0460,1.0461
CADCHF,20050908,034300,1.0461,1.0461,1.0461,1.0461
CADCHF,20050908,034400,1.0460,1.0460,1.0459,1.0460
CADCHF,20050908,034500,1.0460,1.0460,1.0459,1.0459
CADCHF,20050908,034600,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,034700,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,034800,1.0459,1.0462,1.0459,1.0462
CADCHF,20050908,034900,1.0463,1.0464,1.0463,1.0464
CADCHF,20050908,035000,1.0464,1.0464,1.0464,1.0464
CADCHF,20050908,035100,1.0464,1.0464,1.0463,1.0463
CADCHF,20050908,035200,1.0464,1.0464,1.0464,1.0464
CADCHF,20050908,035300,1.0464,1.0465,1.0464,1.0465
CADCHF,20050908,035400,1.0466,1.0466,1.0466,1.0466
CADCHF,20050908,035500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050908,035600,1.0466,1.0466,1.0466,1.0466
CADCHF,20050908,035700,1.0466,1.0466,1.0464,1.0464
CADCHF,20050908,035800,1.0464,1.0464,1.0463,1.0463
CADCHF,20050908,035900,1.0463,1.0463,1.0462,1.0462
CADCHF,20050908,040000,1.0461,1.0461,1.0461,1.0461
CADCHF,20050908,040100,1.0463,1.0463,1.0463,1.0463
CADCHF,20050908,040200,1.0463,1.0463,1.0461,1.0461
CADCHF,20050908,040300,1.0461,1.0461,1.0459,1.0459
CADCHF,20050908,040400,1.0458,1.0459,1.0457,1.0459
CADCHF,20050908,040500,1.0460,1.0461,1.0460,1.0461
CADCHF,20050908,040600,1.0461,1.0461,1.0460,1.0460
CADCHF,20050908,040700,1.0460,1.0460,1.0460,1.0460
CADCHF,20050908,040800,1.0460,1.0460,1.0459,1.0459
CADCHF,20050908,040900,1.0459,1.0460,1.0459,1.0460
CADCHF,20050908,041000,1.0460,1.0460,1.0460,1.0460
CADCHF,20050908,041100,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,041200,1.0459,1.0460,1.0459,1.0460
CADCHF,20050908,041300,1.0460,1.0460,1.0460,1.0460
CADCHF,20050908,041400,1.0460,1.0461,1.0460,1.0461
CADCHF,20050908,041500,1.0461,1.0461,1.0461,1.0461
CADCHF,20050908,041600,1.0461,1.0461,1.0461,1.0461
CADCHF,20050908,041700,1.0460,1.0460,1.0459,1.0459
CADCHF,20050908,041800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,041900,1.0460,1.0460,1.0459,1.0459
CADCHF,20050908,042000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,042100,1.0459,1.0460,1.0459,1.0460
CADCHF,20050908,042200,1.0460,1.0460,1.0460,1.0460
CADCHF,20050908,042300,1.0460,1.0460,1.0460,1.0460
CADCHF,20050908,042400,1.0460,1.0460,1.0460,1.0460
CADCHF,20050908,042500,1.0460,1.0460,1.0460,1.0460
CADCHF,20050908,042600,1.0460,1.0461,1.0460,1.0461
CADCHF,20050908,042700,1.0461,1.0461,1.0461,1.0461
CADCHF,20050908,042800,1.0460,1.0460,1.0460,1.0460
CADCHF,20050908,042900,1.0460,1.0460,1.0459,1.0459
CADCHF,20050908,043000,1.0459,1.0459,1.0457,1.0457
CADCHF,20050908,043100,1.0457,1.0458,1.0457,1.0458
CADCHF,20050908,043200,1.0458,1.0458,1.0458,1.0458
CADCHF,20050908,043300,1.0458,1.0459,1.0458,1.0459
CADCHF,20050908,043400,1.0460,1.0461,1.0459,1.0459
CADCHF,20050908,043500,1.0459,1.0459,1.0457,1.0457
CADCHF,20050908,043600,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,043700,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,043800,1.0456,1.0456,1.0454,1.0454
CADCHF,20050908,043900,1.0454,1.0456,1.0454,1.0456
CADCHF,20050908,044000,1.0455,1.0455,1.0454,1.0454
CADCHF,20050908,044100,1.0454,1.0455,1.0454,1.0455
CADCHF,20050908,044200,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,044300,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,044400,1.0456,1.0456,1.0454,1.0454
CADCHF,20050908,044500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,044600,1.0454,1.0455,1.0454,1.0455
CADCHF,20050908,044700,1.0456,1.0456,1.0455,1.0455
CADCHF,20050908,044800,1.0455,1.0455,1.0454,1.0454
CADCHF,20050908,044900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,045000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,045100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,045200,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,045300,1.0454,1.0456,1.0454,1.0456
CADCHF,20050908,045400,1.0456,1.0457,1.0456,1.0457
CADCHF,20050908,045500,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,045600,1.0456,1.0456,1.0454,1.0454
CADCHF,20050908,045700,1.0454,1.0454,1.0453,1.0453
CADCHF,20050908,045800,1.0453,1.0453,1.0453,1.0453
CADCHF,20050908,045900,1.0453,1.0453,1.0453,1.0453
CADCHF,20050908,050000,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,050100,1.0452,1.0453,1.0452,1.0453
CADCHF,20050908,050200,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,050300,1.0452,1.0452,1.0450,1.0450
CADCHF,20050908,050400,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,050500,1.0449,1.0449,1.0449,1.0449
CADCHF,20050908,050600,1.0449,1.0449,1.0449,1.0449
CADCHF,20050908,050700,1.0449,1.0450,1.0449,1.0450
CADCHF,20050908,050800,1.0450,1.0450,1.0449,1.0450
CADCHF,20050908,050900,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,051000,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,051100,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,051200,1.0450,1.0450,1.0448,1.0448
CADCHF,20050908,051300,1.0448,1.0448,1.0447,1.0447
CADCHF,20050908,051400,1.0448,1.0448,1.0448,1.0448
CADCHF,20050908,051500,1.0447,1.0447,1.0447,1.0447
CADCHF,20050908,051600,1.0447,1.0447,1.0447,1.0447
CADCHF,20050908,051700,1.0447,1.0447,1.0447,1.0447
CADCHF,20050908,051800,1.0448,1.0448,1.0448,1.0448
CADCHF,20050908,051900,1.0448,1.0448,1.0448,1.0448
CADCHF,20050908,052000,1.0448,1.0450,1.0448,1.0450
CADCHF,20050908,052100,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,052200,1.0450,1.0450,1.0449,1.0449
CADCHF,20050908,052300,1.0449,1.0449,1.0449,1.0449
CADCHF,20050908,052400,1.0449,1.0449,1.0449,1.0449
CADCHF,20050908,052500,1.0449,1.0450,1.0449,1.0450
CADCHF,20050908,052600,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,052700,1.0449,1.0449,1.0449,1.0449
CADCHF,20050908,052800,1.0449,1.0452,1.0449,1.0452
CADCHF,20050908,052900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,053000,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,053100,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,053200,1.0451,1.0451,1.0451,1.0451
CADCHF,20050908,053300,1.0450,1.0450,1.0448,1.0448
CADCHF,20050908,053400,1.0448,1.0448,1.0448,1.0448
CADCHF,20050908,053500,1.0449,1.0449,1.0448,1.0448
CADCHF,20050908,053600,1.0448,1.0450,1.0448,1.0450
CADCHF,20050908,053700,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,053800,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,053900,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,054000,1.0449,1.0449,1.0448,1.0449
CADCHF,20050908,054100,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,054200,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,054300,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,054400,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,054500,1.0450,1.0450,1.0449,1.0450
CADCHF,20050908,054600,1.0450,1.0451,1.0450,1.0451
CADCHF,20050908,054700,1.0451,1.0452,1.0451,1.0452
CADCHF,20050908,054800,1.0452,1.0453,1.0452,1.0453
CADCHF,20050908,054900,1.0452,1.0452,1.0450,1.0450
CADCHF,20050908,055000,1.0450,1.0451,1.0450,1.0451
CADCHF,20050908,055100,1.0451,1.0451,1.0451,1.0451
CADCHF,20050908,055200,1.0451,1.0451,1.0451,1.0451
CADCHF,20050908,055300,1.0451,1.0451,1.0451,1.0451
CADCHF,20050908,055400,1.0451,1.0452,1.0451,1.0452
CADCHF,20050908,055500,1.0452,1.0452,1.0450,1.0450
CADCHF,20050908,055600,1.0450,1.0451,1.0450,1.0450
CADCHF,20050908,055700,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,055800,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,055900,1.0450,1.0452,1.0450,1.0452
CADCHF,20050908,060000,1.0451,1.0451,1.0450,1.0450
CADCHF,20050908,060100,1.0451,1.0452,1.0451,1.0452
CADCHF,20050908,060200,1.0452,1.0454,1.0452,1.0454
CADCHF,20050908,060300,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,060400,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,060500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,060600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,060700,1.0455,1.0455,1.0455,1.0455
CADCHF,20050908,060800,1.0455,1.0455,1.0455,1.0455
CADCHF,20050908,060900,1.0455,1.0455,1.0455,1.0455
CADCHF,20050908,061000,1.0455,1.0455,1.0455,1.0455
CADCHF,20050908,061100,1.0455,1.0456,1.0455,1.0456
CADCHF,20050908,061200,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,061300,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,061400,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,061500,1.0456,1.0457,1.0456,1.0457
CADCHF,20050908,061600,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,061700,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,061800,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,061900,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,062000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,062100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,062200,1.0457,1.0457,1.0456,1.0456
CADCHF,20050908,062300,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,062400,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,062500,1.0456,1.0456,1.0455,1.0455
CADCHF,20050908,062600,1.0455,1.0456,1.0455,1.0456
CADCHF,20050908,062700,1.0455,1.0456,1.0455,1.0456
CADCHF,20050908,062800,1.0456,1.0456,1.0455,1.0455
CADCHF,20050908,062900,1.0455,1.0455,1.0455,1.0455
CADCHF,20050908,063000,1.0455,1.0457,1.0455,1.0457
CADCHF,20050908,063100,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,063200,1.0456,1.0456,1.0455,1.0455
CADCHF,20050908,063300,1.0455,1.0455,1.0455,1.0455
CADCHF,20050908,063400,1.0455,1.0455,1.0455,1.0455
CADCHF,20050908,063500,1.0455,1.0456,1.0455,1.0456
CADCHF,20050908,063600,1.0456,1.0457,1.0456,1.0457
CADCHF,20050908,063700,1.0457,1.0458,1.0457,1.0458
CADCHF,20050908,063800,1.0459,1.0459,1.0459,1.0459
CADCHF,20050908,063900,1.0459,1.0459,1.0458,1.0459
CADCHF,20050908,064000,1.0458,1.0458,1.0458,1.0458
CADCHF,20050908,064100,1.0458,1.0458,1.0456,1.0456
CADCHF,20050908,064200,1.0456,1.0456,1.0454,1.0454
CADCHF,20050908,064300,1.0453,1.0453,1.0452,1.0453
CADCHF,20050908,064400,1.0454,1.0456,1.0454,1.0455
CADCHF,20050908,064500,1.0455,1.0455,1.0455,1.0455
CADCHF,20050908,064600,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,064700,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,064800,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,064900,1.0455,1.0456,1.0455,1.0456
CADCHF,20050908,065000,1.0456,1.0456,1.0454,1.0454
CADCHF,20050908,065100,1.0454,1.0454,1.0452,1.0452
CADCHF,20050908,065200,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,065300,1.0452,1.0453,1.0452,1.0452
CADCHF,20050908,065400,1.0452,1.0453,1.0452,1.0452
CADCHF,20050908,065500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,065600,1.0453,1.0454,1.0453,1.0454
CADCHF,20050908,065700,1.0453,1.0453,1.0453,1.0453
CADCHF,20050908,065800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,065900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,070000,1.0454,1.0456,1.0454,1.0456
CADCHF,20050908,070100,1.0456,1.0457,1.0456,1.0457
CADCHF,20050908,070200,1.0457,1.0458,1.0457,1.0458
CADCHF,20050908,070300,1.0458,1.0458,1.0458,1.0458
CADCHF,20050908,070400,1.0457,1.0457,1.0457,1.0457
CADCHF,20050908,070500,1.0457,1.0457,1.0456,1.0456
CADCHF,20050908,070600,1.0456,1.0456,1.0455,1.0455
CADCHF,20050908,070700,1.0456,1.0456,1.0455,1.0455
CADCHF,20050908,070800,1.0455,1.0455,1.0454,1.0454
CADCHF,20050908,070900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,071000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,071100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,071200,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,071300,1.0453,1.0454,1.0453,1.0454
CADCHF,20050908,071400,1.0454,1.0455,1.0454,1.0455
CADCHF,20050908,071500,1.0455,1.0455,1.0454,1.0454
CADCHF,20050908,071600,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,071700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,071800,1.0455,1.0455,1.0455,1.0455
CADCHF,20050908,071900,1.0455,1.0455,1.0455,1.0455
CADCHF,20050908,072000,1.0455,1.0455,1.0454,1.0454
CADCHF,20050908,072100,1.0455,1.0455,1.0455,1.0455
CADCHF,20050908,072200,1.0455,1.0455,1.0455,1.0455
CADCHF,20050908,072300,1.0455,1.0455,1.0454,1.0454
CADCHF,20050908,072400,1.0454,1.0454,1.0453,1.0454
CADCHF,20050908,072500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,072600,1.0454,1.0454,1.0453,1.0454
CADCHF,20050908,072700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,072800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,072900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,073000,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,073100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,073200,1.0453,1.0454,1.0453,1.0454
CADCHF,20050908,073300,1.0453,1.0453,1.0451,1.0451
CADCHF,20050908,073400,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,073500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,073600,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,073700,1.0452,1.0453,1.0452,1.0453
CADCHF,20050908,073800,1.0453,1.0453,1.0452,1.0452
CADCHF,20050908,073900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,074000,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,074100,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,074200,1.0454,1.0455,1.0454,1.0455
CADCHF,20050908,074300,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,074400,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,074500,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,074600,1.0456,1.0456,1.0456,1.0456
CADCHF,20050908,074700,1.0456,1.0456,1.0452,1.0452
CADCHF,20050908,074800,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,074900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,075000,1.0453,1.0454,1.0453,1.0454
CADCHF,20050908,075100,1.0454,1.0454,1.0452,1.0452
CADCHF,20050908,075200,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,075300,1.0452,1.0453,1.0452,1.0453
CADCHF,20050908,075400,1.0453,1.0453,1.0452,1.0452
CADCHF,20050908,075500,1.0452,1.0453,1.0452,1.0453
CADCHF,20050908,075600,1.0453,1.0453,1.0452,1.0453
CADCHF,20050908,075700,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,075800,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,075900,1.0454,1.0455,1.0454,1.0455
CADCHF,20050908,080000,1.0455,1.0455,1.0454,1.0454
CADCHF,20050908,080100,1.0454,1.0454,1.0453,1.0453
CADCHF,20050908,080200,1.0453,1.0454,1.0453,1.0454
CADCHF,20050908,080300,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,080400,1.0454,1.0454,1.0454,1.0454
CADCHF,20050908,080500,1.0454,1.0454,1.0452,1.0452
CADCHF,20050908,080600,1.0451,1.0452,1.0451,1.0452
CADCHF,20050908,080700,1.0452,1.0452,1.0450,1.0450
CADCHF,20050908,080800,1.0451,1.0452,1.0450,1.0450
CADCHF,20050908,080900,1.0450,1.0450,1.0448,1.0448
CADCHF,20050908,081000,1.0448,1.0448,1.0447,1.0447
CADCHF,20050908,081100,1.0447,1.0448,1.0447,1.0447
CADCHF,20050908,081200,1.0447,1.0447,1.0445,1.0447
CADCHF,20050908,081300,1.0447,1.0448,1.0446,1.0446
CADCHF,20050908,081400,1.0445,1.0445,1.0444,1.0444
CADCHF,20050908,081500,1.0444,1.0445,1.0444,1.0445
CADCHF,20050908,081600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050908,081700,1.0445,1.0448,1.0445,1.0448
CADCHF,20050908,081800,1.0449,1.0449,1.0448,1.0448
CADCHF,20050908,081900,1.0447,1.0447,1.0445,1.0445
CADCHF,20050908,082000,1.0445,1.0445,1.0445,1.0445
CADCHF,20050908,082100,1.0445,1.0445,1.0445,1.0445
CADCHF,20050908,082200,1.0445,1.0445,1.0445,1.0445
CADCHF,20050908,082300,1.0445,1.0447,1.0445,1.0446
CADCHF,20050908,082400,1.0445,1.0445,1.0443,1.0445
CADCHF,20050908,082500,1.0446,1.0450,1.0446,1.0450
CADCHF,20050908,082600,1.0449,1.0449,1.0448,1.0448
CADCHF,20050908,082700,1.0448,1.0448,1.0447,1.0447
CADCHF,20050908,082800,1.0447,1.0447,1.0447,1.0447
CADCHF,20050908,082900,1.0448,1.0450,1.0448,1.0450
CADCHF,20050908,083000,1.0451,1.0452,1.0450,1.0450
CADCHF,20050908,083100,1.0451,1.0452,1.0451,1.0452
CADCHF,20050908,083200,1.0452,1.0452,1.0451,1.0452
CADCHF,20050908,083300,1.0452,1.0452,1.0451,1.0451
CADCHF,20050908,083400,1.0450,1.0450,1.0448,1.0448
CADCHF,20050908,083500,1.0447,1.0448,1.0447,1.0448
CADCHF,20050908,083600,1.0448,1.0450,1.0448,1.0450
CADCHF,20050908,083700,1.0448,1.0448,1.0447,1.0447
CADCHF,20050908,083800,1.0447,1.0447,1.0446,1.0446
CADCHF,20050908,083900,1.0446,1.0446,1.0445,1.0445
CADCHF,20050908,084000,1.0445,1.0446,1.0445,1.0446
CADCHF,20050908,084100,1.0447,1.0448,1.0447,1.0448
CADCHF,20050908,084200,1.0448,1.0449,1.0448,1.0449
CADCHF,20050908,084300,1.0448,1.0448,1.0448,1.0448
CADCHF,20050908,084400,1.0448,1.0448,1.0447,1.0447
CADCHF,20050908,084500,1.0447,1.0447,1.0446,1.0446
CADCHF,20050908,084600,1.0445,1.0445,1.0443,1.0443
CADCHF,20050908,084700,1.0442,1.0442,1.0440,1.0441
CADCHF,20050908,084800,1.0442,1.0444,1.0442,1.0442
CADCHF,20050908,084900,1.0442,1.0443,1.0442,1.0443
CADCHF,20050908,085000,1.0443,1.0445,1.0443,1.0445
CADCHF,20050908,085100,1.0444,1.0444,1.0444,1.0444
CADCHF,20050908,085200,1.0445,1.0445,1.0445,1.0445
CADCHF,20050908,085300,1.0443,1.0443,1.0441,1.0442
CADCHF,20050908,085400,1.0441,1.0441,1.0440,1.0440
CADCHF,20050908,085500,1.0440,1.0440,1.0438,1.0438
CADCHF,20050908,085600,1.0439,1.0441,1.0439,1.0441
CADCHF,20050908,085700,1.0442,1.0445,1.0442,1.0444
CADCHF,20050908,085800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050908,085900,1.0444,1.0445,1.0444,1.0444
CADCHF,20050908,090000,1.0444,1.0444,1.0443,1.0443
CADCHF,20050908,090100,1.0443,1.0443,1.0443,1.0443
CADCHF,20050908,090200,1.0444,1.0448,1.0444,1.0448
CADCHF,20050908,090300,1.0448,1.0450,1.0447,1.0450
CADCHF,20050908,090400,1.0450,1.0452,1.0450,1.0452
CADCHF,20050908,090500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050908,090600,1.0452,1.0452,1.0450,1.0450
CADCHF,20050908,090700,1.0450,1.0452,1.0450,1.0452
CADCHF,20050908,090800,1.0452,1.0452,1.0450,1.0450
CADCHF,20050908,090900,1.0449,1.0450,1.0448,1.0448
CADCHF,20050908,091000,1.0447,1.0447,1.0447,1.0447
CADCHF,20050908,091100,1.0447,1.0447,1.0445,1.0447
CADCHF,20050908,091200,1.0447,1.0447,1.0447,1.0447
CADCHF,20050908,091300,1.0447,1.0448,1.0447,1.0448
CADCHF,20050908,091400,1.0447,1.0447,1.0445,1.0445
CADCHF,20050908,091500,1.0445,1.0447,1.0445,1.0446
CADCHF,20050908,091600,1.0445,1.0445,1.0442,1.0442
CADCHF,20050908,091700,1.0441,1.0442,1.0441,1.0442
CADCHF,20050908,091800,1.0442,1.0442,1.0442,1.0442
CADCHF,20050908,091900,1.0442,1.0443,1.0442,1.0443
CADCHF,20050908,092000,1.0443,1.0443,1.0443,1.0443
CADCHF,20050908,092100,1.0443,1.0447,1.0443,1.0447
CADCHF,20050908,092200,1.0447,1.0447,1.0445,1.0445
CADCHF,20050908,092300,1.0445,1.0445,1.0445,1.0445
CADCHF,20050908,092400,1.0445,1.0446,1.0445,1.0445
CADCHF,20050908,092500,1.0445,1.0445,1.0443,1.0443
CADCHF,20050908,092600,1.0443,1.0445,1.0443,1.0445
CADCHF,20050908,092700,1.0445,1.0446,1.0445,1.0445
CADCHF,20050908,092800,1.0445,1.0445,1.0443,1.0443
CADCHF,20050908,092900,1.0442,1.0442,1.0441,1.0441
CADCHF,20050908,093000,1.0441,1.0443,1.0441,1.0443
CADCHF,20050908,093100,1.0443,1.0443,1.0441,1.0441
CADCHF,20050908,093200,1.0441,1.0441,1.0440,1.0440
CADCHF,20050908,093300,1.0441,1.0441,1.0441,1.0441
CADCHF,20050908,093400,1.0440,1.0441,1.0440,1.0441
CADCHF,20050908,093500,1.0441,1.0441,1.0441,1.0441
CADCHF,20050908,093600,1.0441,1.0443,1.0441,1.0443
CADCHF,20050908,093700,1.0444,1.0446,1.0444,1.0446
CADCHF,20050908,093800,1.0447,1.0447,1.0446,1.0446
CADCHF,20050908,093900,1.0446,1.0447,1.0446,1.0447
CADCHF,20050908,094000,1.0447,1.0447,1.0446,1.0447
CADCHF,20050908,094100,1.0447,1.0447,1.0446,1.0447
CADCHF,20050908,094200,1.0447,1.0448,1.0447,1.0447
CADCHF,20050908,094300,1.0447,1.0447,1.0447,1.0447
CADCHF,20050908,094400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050908,094500,1.0447,1.0447,1.0447,1.0447
CADCHF,20050908,094600,1.0447,1.0447,1.0447,1.0447
CADCHF,20050908,094700,1.0447,1.0449,1.0447,1.0449
CADCHF,20050908,094800,1.0450,1.0450,1.0450,1.0450
CADCHF,20050908,094900,1.0450,1.0452,1.0450,1.0452
CADCHF,20050908,095000,1.0452,1.0454,1.0452,1.0454
CADCHF,20050908,095100,1.0452,1.0454,1.0452,1.0454
CADCHF,20050908,095200,1.0455,1.0457,1.0455,1.0457
CADCHF,20050908,095300,1.0458,1.0459,1.0458,1.0459
CADCHF,20050908,095400,1.0459,1.0461,1.0459,1.0461
CADCHF,20050908,095500,1.0461,1.0463,1.0461,1.0463
CADCHF,20050908,095600,1.0462,1.0464,1.0462,1.0464
CADCHF,20050908,095700,1.0464,1.0464,1.0463,1.0464
CADCHF,20050908,095800,1.0464,1.0465,1.0464,1.0465
CADCHF,20050908,095900,1.0465,1.0465,1.0464,1.0464
CADCHF,20050908,100000,1.0464,1.0464,1.0464,1.0464
CADCHF,20050908,100100,1.0464,1.0466,1.0464,1.0466
CADCHF,20050908,100200,1.0466,1.0467,1.0466,1.0466
CADCHF,20050908,100300,1.0465,1.0466,1.0464,1.0466
CADCHF,20050908,100400,1.0466,1.0466,1.0465,1.0466
CADCHF,20050908,100500,1.0466,1.0470,1.0466,1.0469
CADCHF,20050908,100600,1.0469,1.0470,1.0469,1.0470
CADCHF,20050908,100700,1.0469,1.0469,1.0466,1.0466
CADCHF,20050908,100800,1.0466,1.0468,1.0466,1.0468
CADCHF,20050908,100900,1.0469,1.0470,1.0469,1.0470
CADCHF,20050908,101000,1.0470,1.0470,1.0468,1.0468
CADCHF,20050908,101100,1.0468,1.0471,1.0468,1.0471
CADCHF,20050908,101200,1.0471,1.0471,1.0468,1.0468
CADCHF,20050908,101300,1.0468,1.0469,1.0468,1.0468
CADCHF,20050908,101400,1.0467,1.0467,1.0466,1.0466
CADCHF,20050908,101500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050908,101600,1.0466,1.0467,1.0466,1.0467
CADCHF,20050908,101700,1.0468,1.0468,1.0468,1.0468
CADCHF,20050908,101800,1.0468,1.0469,1.0468,1.0469
CADCHF,20050908,101900,1.0469,1.0469,1.0468,1.0468
CADCHF,20050908,102000,1.0468,1.0470,1.0468,1.0470
CADCHF,20050908,102100,1.0470,1.0472,1.0470,1.0472
CADCHF,20050908,102200,1.0473,1.0473,1.0470,1.0470
CADCHF,20050908,102300,1.0471,1.0473,1.0471,1.0473
CADCHF,20050908,102400,1.0472,1.0472,1.0471,1.0471
CADCHF,20050908,102500,1.0472,1.0472,1.0471,1.0471
CADCHF,20050908,102600,1.0471,1.0471,1.0470,1.0470
CADCHF,20050908,102700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050908,102800,1.0470,1.0470,1.0470,1.0470
CADCHF,20050908,102900,1.0471,1.0473,1.0471,1.0471
CADCHF,20050908,103000,1.0472,1.0474,1.0472,1.0474
CADCHF,20050908,103100,1.0473,1.0473,1.0471,1.0471
CADCHF,20050908,103200,1.0470,1.0472,1.0470,1.0472
CADCHF,20050908,103300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050908,103400,1.0473,1.0474,1.0473,1.0474
CADCHF,20050908,103500,1.0473,1.0473,1.0471,1.0472
CADCHF,20050908,103600,1.0472,1.0472,1.0472,1.0472
CADCHF,20050908,103700,1.0471,1.0471,1.0470,1.0470
CADCHF,20050908,103800,1.0471,1.0473,1.0471,1.0471
CADCHF,20050908,103900,1.0471,1.0472,1.0471,1.0471
CADCHF,20050908,104000,1.0471,1.0472,1.0471,1.0472
CADCHF,20050908,104100,1.0473,1.0473,1.0471,1.0471
CADCHF,20050908,104200,1.0471,1.0471,1.0470,1.0470
CADCHF,20050908,104300,1.0470,1.0470,1.0470,1.0470
CADCHF,20050908,104400,1.0469,1.0469,1.0468,1.0468
CADCHF,20050908,104500,1.0468,1.0468,1.0467,1.0467
CADCHF,20050908,104600,1.0466,1.0469,1.0466,1.0469
CADCHF,20050908,104700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050908,104800,1.0470,1.0471,1.0470,1.0471
CADCHF,20050908,104900,1.0472,1.0473,1.0470,1.0470
CADCHF,20050908,105000,1.0470,1.0470,1.0469,1.0469
CADCHF,20050908,105100,1.0468,1.0470,1.0468,1.0470
CADCHF,20050908,105200,1.0470,1.0471,1.0470,1.0471
CADCHF,20050908,105300,1.0471,1.0472,1.0471,1.0472
CADCHF,20050908,105400,1.0473,1.0473,1.0471,1.0471
CADCHF,20050908,105500,1.0471,1.0471,1.0470,1.0471
CADCHF,20050908,105600,1.0471,1.0473,1.0471,1.0473
CADCHF,20050908,105700,1.0473,1.0473,1.0473,1.0473
CADCHF,20050908,105800,1.0473,1.0473,1.0473,1.0473
CADCHF,20050908,105900,1.0473,1.0473,1.0473,1.0473
CADCHF,20050908,110000,1.0473,1.0473,1.0473,1.0473
CADCHF,20050908,110100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050908,110200,1.0472,1.0473,1.0472,1.0473
CADCHF,20050908,110300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050908,110400,1.0472,1.0472,1.0470,1.0470
CADCHF,20050908,110500,1.0471,1.0471,1.0471,1.0471
CADCHF,20050908,110600,1.0471,1.0473,1.0471,1.0471
CADCHF,20050908,110700,1.0471,1.0471,1.0471,1.0471
CADCHF,20050908,110800,1.0471,1.0471,1.0471,1.0471
CADCHF,20050908,110900,1.0472,1.0472,1.0471,1.0471
CADCHF,20050908,111000,1.0471,1.0471,1.0470,1.0470
CADCHF,20050908,111100,1.0470,1.0470,1.0470,1.0470
CADCHF,20050908,111200,1.0471,1.0473,1.0471,1.0473
CADCHF,20050908,111300,1.0473,1.0475,1.0473,1.0475
CADCHF,20050908,111400,1.0476,1.0477,1.0476,1.0477
CADCHF,20050908,111500,1.0477,1.0477,1.0477,1.0477
CADCHF,20050908,111600,1.0477,1.0477,1.0477,1.0477
CADCHF,20050908,111700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050908,111800,1.0477,1.0478,1.0476,1.0478
CADCHF,20050908,111900,1.0479,1.0479,1.0477,1.0478
CADCHF,20050908,112000,1.0479,1.0481,1.0479,1.0480
CADCHF,20050908,112100,1.0480,1.0482,1.0480,1.0482
CADCHF,20050908,112200,1.0480,1.0481,1.0480,1.0481
CADCHF,20050908,112300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050908,112400,1.0483,1.0487,1.0483,1.0487
CADCHF,20050908,112500,1.0487,1.0487,1.0485,1.0485
CADCHF,20050908,112600,1.0486,1.0487,1.0486,1.0487
CADCHF,20050908,112700,1.0487,1.0489,1.0487,1.0489
CADCHF,20050908,112800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050908,112900,1.0488,1.0488,1.0485,1.0485
CADCHF,20050908,113000,1.0484,1.0484,1.0483,1.0484
CADCHF,20050908,113100,1.0484,1.0484,1.0483,1.0483
CADCHF,20050908,113200,1.0483,1.0484,1.0483,1.0484
CADCHF,20050908,113300,1.0484,1.0484,1.0483,1.0483
CADCHF,20050908,113400,1.0482,1.0482,1.0481,1.0481
CADCHF,20050908,113500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050908,113600,1.0480,1.0481,1.0480,1.0481
CADCHF,20050908,113700,1.0482,1.0483,1.0482,1.0482
CADCHF,20050908,113800,1.0482,1.0482,1.0482,1.0482
CADCHF,20050908,113900,1.0482,1.0482,1.0480,1.0480
CADCHF,20050908,114000,1.0479,1.0479,1.0477,1.0477
CADCHF,20050908,114100,1.0477,1.0477,1.0477,1.0477
CADCHF,20050908,114200,1.0477,1.0477,1.0477,1.0477
CADCHF,20050908,114300,1.0477,1.0477,1.0475,1.0475
CADCHF,20050908,114400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050908,114500,1.0475,1.0476,1.0475,1.0475
CADCHF,20050908,114600,1.0475,1.0477,1.0475,1.0477
CADCHF,20050908,114700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050908,114800,1.0477,1.0478,1.0477,1.0478
CADCHF,20050908,114900,1.0478,1.0478,1.0477,1.0478
CADCHF,20050908,115000,1.0478,1.0479,1.0478,1.0479
CADCHF,20050908,115100,1.0480,1.0482,1.0480,1.0482
CADCHF,20050908,115200,1.0482,1.0483,1.0482,1.0482
CADCHF,20050908,115300,1.0482,1.0484,1.0482,1.0484
CADCHF,20050908,115400,1.0483,1.0484,1.0483,1.0483
CADCHF,20050908,115500,1.0483,1.0483,1.0482,1.0482
CADCHF,20050908,115600,1.0482,1.0484,1.0482,1.0484
CADCHF,20050908,115700,1.0484,1.0484,1.0483,1.0483
CADCHF,20050908,115800,1.0482,1.0482,1.0480,1.0480
CADCHF,20050908,115900,1.0481,1.0484,1.0481,1.0484
CADCHF,20050908,120000,1.0484,1.0485,1.0484,1.0485
CADCHF,20050908,120100,1.0487,1.0487,1.0486,1.0486
CADCHF,20050908,120200,1.0485,1.0485,1.0484,1.0484
CADCHF,20050908,120300,1.0484,1.0487,1.0484,1.0487
CADCHF,20050908,120400,1.0488,1.0489,1.0487,1.0487
CADCHF,20050908,120500,1.0487,1.0487,1.0485,1.0485
CADCHF,20050908,120600,1.0486,1.0487,1.0486,1.0487
CADCHF,20050908,120700,1.0487,1.0488,1.0487,1.0488
CADCHF,20050908,120800,1.0489,1.0489,1.0487,1.0487
CADCHF,20050908,120900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,121000,1.0488,1.0489,1.0488,1.0488
CADCHF,20050908,121100,1.0487,1.0488,1.0487,1.0487
CADCHF,20050908,121200,1.0487,1.0488,1.0487,1.0488
CADCHF,20050908,121300,1.0488,1.0489,1.0487,1.0487
CADCHF,20050908,121400,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,121500,1.0488,1.0488,1.0487,1.0487
CADCHF,20050908,121600,1.0487,1.0487,1.0486,1.0486
CADCHF,20050908,121700,1.0485,1.0487,1.0485,1.0485
CADCHF,20050908,121800,1.0485,1.0485,1.0485,1.0485
CADCHF,20050908,121900,1.0485,1.0485,1.0485,1.0485
CADCHF,20050908,122000,1.0486,1.0487,1.0486,1.0487
CADCHF,20050908,122100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,122200,1.0487,1.0487,1.0485,1.0485
CADCHF,20050908,122300,1.0486,1.0489,1.0486,1.0489
CADCHF,20050908,122400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050908,122500,1.0489,1.0491,1.0489,1.0491
CADCHF,20050908,122600,1.0490,1.0490,1.0490,1.0490
CADCHF,20050908,122700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050908,122800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050908,122900,1.0489,1.0489,1.0488,1.0488
CADCHF,20050908,123000,1.0487,1.0488,1.0487,1.0488
CADCHF,20050908,123100,1.0488,1.0488,1.0487,1.0487
CADCHF,20050908,123200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,123300,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,123400,1.0487,1.0489,1.0487,1.0489
CADCHF,20050908,123500,1.0490,1.0490,1.0489,1.0489
CADCHF,20050908,123600,1.0489,1.0489,1.0487,1.0487
CADCHF,20050908,123700,1.0487,1.0489,1.0487,1.0489
CADCHF,20050908,123800,1.0488,1.0489,1.0487,1.0489
CADCHF,20050908,123900,1.0489,1.0491,1.0489,1.0491
CADCHF,20050908,124000,1.0490,1.0490,1.0489,1.0489
CADCHF,20050908,124100,1.0489,1.0489,1.0489,1.0489
CADCHF,20050908,124200,1.0488,1.0488,1.0487,1.0487
CADCHF,20050908,124300,1.0487,1.0489,1.0487,1.0489
CADCHF,20050908,124400,1.0488,1.0488,1.0487,1.0487
CADCHF,20050908,124500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,124600,1.0487,1.0487,1.0485,1.0485
CADCHF,20050908,124700,1.0486,1.0488,1.0486,1.0488
CADCHF,20050908,124800,1.0489,1.0489,1.0489,1.0489
CADCHF,20050908,124900,1.0490,1.0490,1.0489,1.0489
CADCHF,20050908,125000,1.0489,1.0489,1.0487,1.0487
CADCHF,20050908,125100,1.0487,1.0489,1.0487,1.0489
CADCHF,20050908,125200,1.0488,1.0489,1.0488,1.0489
CADCHF,20050908,125300,1.0489,1.0489,1.0485,1.0487
CADCHF,20050908,125400,1.0487,1.0488,1.0487,1.0488
CADCHF,20050908,125500,1.0487,1.0487,1.0484,1.0484
CADCHF,20050908,125600,1.0484,1.0485,1.0484,1.0485
CADCHF,20050908,125700,1.0485,1.0486,1.0485,1.0486
CADCHF,20050908,125800,1.0487,1.0487,1.0486,1.0487
CADCHF,20050908,125900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,130000,1.0488,1.0488,1.0488,1.0488
CADCHF,20050908,130100,1.0488,1.0489,1.0487,1.0487
CADCHF,20050908,130200,1.0487,1.0487,1.0486,1.0487
CADCHF,20050908,130300,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,130400,1.0487,1.0487,1.0486,1.0486
CADCHF,20050908,130500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,130600,1.0487,1.0487,1.0485,1.0485
CADCHF,20050908,130700,1.0484,1.0485,1.0484,1.0485
CADCHF,20050908,130800,1.0485,1.0485,1.0484,1.0484
CADCHF,20050908,130900,1.0484,1.0484,1.0482,1.0482
CADCHF,20050908,131000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050908,131100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050908,131200,1.0482,1.0482,1.0482,1.0482
CADCHF,20050908,131300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050908,131400,1.0482,1.0482,1.0482,1.0482
CADCHF,20050908,131500,1.0482,1.0482,1.0482,1.0482
CADCHF,20050908,131600,1.0482,1.0484,1.0482,1.0483
CADCHF,20050908,131700,1.0483,1.0484,1.0483,1.0484
CADCHF,20050908,131800,1.0484,1.0484,1.0482,1.0482
CADCHF,20050908,131900,1.0483,1.0484,1.0483,1.0484
CADCHF,20050908,132000,1.0485,1.0487,1.0485,1.0487
CADCHF,20050908,132100,1.0487,1.0487,1.0485,1.0485
CADCHF,20050908,132200,1.0485,1.0485,1.0484,1.0484
CADCHF,20050908,132300,1.0484,1.0484,1.0484,1.0484
CADCHF,20050908,132400,1.0484,1.0484,1.0484,1.0484
CADCHF,20050908,132500,1.0483,1.0483,1.0481,1.0481
CADCHF,20050908,132600,1.0481,1.0482,1.0481,1.0482
CADCHF,20050908,132700,1.0482,1.0482,1.0480,1.0480
CADCHF,20050908,132800,1.0480,1.0480,1.0480,1.0480
CADCHF,20050908,132900,1.0480,1.0480,1.0480,1.0480
CADCHF,20050908,133000,1.0480,1.0482,1.0480,1.0482
CADCHF,20050908,133100,1.0482,1.0484,1.0482,1.0484
CADCHF,20050908,133200,1.0484,1.0484,1.0484,1.0484
CADCHF,20050908,133300,1.0484,1.0484,1.0484,1.0484
CADCHF,20050908,133400,1.0484,1.0484,1.0484,1.0484
CADCHF,20050908,133500,1.0484,1.0484,1.0484,1.0484
CADCHF,20050908,133600,1.0484,1.0484,1.0482,1.0482
CADCHF,20050908,133700,1.0482,1.0482,1.0482,1.0482
CADCHF,20050908,133800,1.0482,1.0483,1.0482,1.0483
CADCHF,20050908,133900,1.0483,1.0483,1.0483,1.0483
CADCHF,20050908,134000,1.0484,1.0484,1.0484,1.0484
CADCHF,20050908,134100,1.0484,1.0486,1.0484,1.0486
CADCHF,20050908,134200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,134300,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,134400,1.0487,1.0488,1.0487,1.0488
CADCHF,20050908,134500,1.0488,1.0489,1.0487,1.0487
CADCHF,20050908,134600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,134700,1.0488,1.0489,1.0488,1.0488
CADCHF,20050908,134800,1.0488,1.0489,1.0488,1.0489
CADCHF,20050908,134900,1.0489,1.0489,1.0488,1.0488
CADCHF,20050908,135000,1.0488,1.0488,1.0485,1.0485
CADCHF,20050908,135100,1.0484,1.0486,1.0484,1.0486
CADCHF,20050908,135200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,135300,1.0487,1.0489,1.0487,1.0489
CADCHF,20050908,135400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050908,135500,1.0489,1.0489,1.0489,1.0489
CADCHF,20050908,135600,1.0488,1.0488,1.0487,1.0487
CADCHF,20050908,135700,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,135800,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,135900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,140000,1.0486,1.0486,1.0484,1.0484
CADCHF,20050908,140100,1.0483,1.0484,1.0482,1.0484
CADCHF,20050908,140200,1.0484,1.0485,1.0484,1.0485
CADCHF,20050908,140300,1.0485,1.0486,1.0485,1.0486
CADCHF,20050908,140400,1.0485,1.0486,1.0485,1.0486
CADCHF,20050908,140500,1.0485,1.0485,1.0485,1.0485
CADCHF,20050908,140600,1.0485,1.0491,1.0485,1.0491
CADCHF,20050908,140700,1.0493,1.0493,1.0492,1.0493
CADCHF,20050908,140800,1.0493,1.0494,1.0493,1.0494
CADCHF,20050908,140900,1.0494,1.0495,1.0494,1.0495
CADCHF,20050908,141000,1.0496,1.0502,1.0496,1.0502
CADCHF,20050908,141100,1.0503,1.0503,1.0501,1.0501
CADCHF,20050908,141200,1.0501,1.0501,1.0501,1.0501
CADCHF,20050908,141300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050908,141400,1.0502,1.0503,1.0502,1.0503
CADCHF,20050908,141500,1.0502,1.0503,1.0502,1.0503
CADCHF,20050908,141600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050908,141700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050908,141800,1.0502,1.0502,1.0501,1.0501
CADCHF,20050908,141900,1.0502,1.0503,1.0502,1.0503
CADCHF,20050908,142000,1.0503,1.0503,1.0501,1.0501
CADCHF,20050908,142100,1.0501,1.0501,1.0498,1.0498
CADCHF,20050908,142200,1.0498,1.0498,1.0498,1.0498
CADCHF,20050908,142300,1.0498,1.0500,1.0498,1.0500
CADCHF,20050908,142400,1.0499,1.0499,1.0497,1.0497
CADCHF,20050908,142500,1.0496,1.0496,1.0495,1.0495
CADCHF,20050908,142600,1.0494,1.0494,1.0493,1.0493
CADCHF,20050908,142700,1.0493,1.0493,1.0491,1.0491
CADCHF,20050908,142800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050908,142900,1.0491,1.0492,1.0491,1.0492
CADCHF,20050908,143000,1.0493,1.0494,1.0493,1.0494
CADCHF,20050908,143100,1.0494,1.0494,1.0493,1.0493
CADCHF,20050908,143200,1.0492,1.0492,1.0491,1.0492
CADCHF,20050908,143300,1.0493,1.0493,1.0491,1.0491
CADCHF,20050908,143400,1.0491,1.0493,1.0491,1.0493
CADCHF,20050908,143500,1.0493,1.0494,1.0493,1.0494
CADCHF,20050908,143600,1.0495,1.0496,1.0494,1.0494
CADCHF,20050908,143700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050908,143800,1.0493,1.0493,1.0491,1.0491
CADCHF,20050908,143900,1.0491,1.0493,1.0491,1.0493
CADCHF,20050908,144000,1.0494,1.0496,1.0494,1.0496
CADCHF,20050908,144100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050908,144200,1.0495,1.0495,1.0492,1.0492
CADCHF,20050908,144300,1.0491,1.0491,1.0489,1.0489
CADCHF,20050908,144400,1.0489,1.0489,1.0488,1.0488
CADCHF,20050908,144500,1.0487,1.0489,1.0487,1.0489
CADCHF,20050908,144600,1.0489,1.0489,1.0486,1.0487
CADCHF,20050908,144700,1.0487,1.0487,1.0486,1.0486
CADCHF,20050908,144800,1.0485,1.0487,1.0485,1.0486
CADCHF,20050908,144900,1.0484,1.0484,1.0482,1.0482
CADCHF,20050908,145000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050908,145100,1.0481,1.0481,1.0480,1.0480
CADCHF,20050908,145200,1.0480,1.0482,1.0480,1.0480
CADCHF,20050908,145300,1.0480,1.0482,1.0480,1.0482
CADCHF,20050908,145400,1.0483,1.0484,1.0483,1.0484
CADCHF,20050908,145500,1.0484,1.0485,1.0484,1.0485
CADCHF,20050908,145600,1.0486,1.0489,1.0486,1.0488
CADCHF,20050908,145700,1.0487,1.0487,1.0486,1.0487
CADCHF,20050908,145800,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,145900,1.0488,1.0489,1.0488,1.0489
CADCHF,20050908,150000,1.0488,1.0488,1.0487,1.0487
CADCHF,20050908,150100,1.0486,1.0486,1.0484,1.0484
CADCHF,20050908,150200,1.0483,1.0483,1.0481,1.0481
CADCHF,20050908,150300,1.0480,1.0483,1.0480,1.0483
CADCHF,20050908,150400,1.0484,1.0484,1.0484,1.0484
CADCHF,20050908,150500,1.0484,1.0484,1.0484,1.0484
CADCHF,20050908,150600,1.0484,1.0484,1.0482,1.0482
CADCHF,20050908,150700,1.0481,1.0481,1.0480,1.0480
CADCHF,20050908,150800,1.0481,1.0481,1.0480,1.0480
CADCHF,20050908,150900,1.0480,1.0480,1.0480,1.0480
CADCHF,20050908,151000,1.0481,1.0484,1.0481,1.0484
CADCHF,20050908,151100,1.0483,1.0484,1.0483,1.0484
CADCHF,20050908,151200,1.0484,1.0484,1.0484,1.0484
CADCHF,20050908,151300,1.0484,1.0487,1.0484,1.0487
CADCHF,20050908,151400,1.0487,1.0487,1.0484,1.0484
CADCHF,20050908,151500,1.0485,1.0487,1.0485,1.0487
CADCHF,20050908,151600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050908,151700,1.0488,1.0491,1.0488,1.0491
CADCHF,20050908,151800,1.0491,1.0494,1.0491,1.0494
CADCHF,20050908,151900,1.0494,1.0495,1.0494,1.0495
CADCHF,20050908,152000,1.0494,1.0496,1.0494,1.0496
CADCHF,20050908,152100,1.0496,1.0498,1.0496,1.0497
CADCHF,20050908,152200,1.0498,1.0498,1.0496,1.0496
CADCHF,20050908,152300,1.0495,1.0495,1.0494,1.0494
CADCHF,20050908,152400,1.0493,1.0495,1.0493,1.0495
CADCHF,20050908,152500,1.0496,1.0501,1.0496,1.0500
CADCHF,20050908,152600,1.0499,1.0499,1.0498,1.0498
CADCHF,20050908,152700,1.0498,1.0498,1.0497,1.0497
CADCHF,20050908,152800,1.0497,1.0501,1.0497,1.0501
CADCHF,20050908,152900,1.0502,1.0503,1.0502,1.0503
CADCHF,20050908,153000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050908,153100,1.0502,1.0502,1.0501,1.0502
CADCHF,20050908,153200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050908,153300,1.0503,1.0503,1.0501,1.0501
CADCHF,20050908,153400,1.0500,1.0501,1.0499,1.0501
CADCHF,20050908,153500,1.0501,1.0501,1.0500,1.0500
CADCHF,20050908,153600,1.0499,1.0501,1.0498,1.0500
CADCHF,20050908,153700,1.0499,1.0499,1.0498,1.0498
CADCHF,20050908,153800,1.0498,1.0498,1.0497,1.0497
CADCHF,20050908,153900,1.0498,1.0500,1.0498,1.0500
CADCHF,20050908,154000,1.0498,1.0498,1.0498,1.0498
CADCHF,20050908,154100,1.0498,1.0500,1.0498,1.0500
CADCHF,20050908,154200,1.0500,1.0500,1.0498,1.0498
CADCHF,20050908,154300,1.0498,1.0498,1.0497,1.0497
CADCHF,20050908,154400,1.0496,1.0497,1.0496,1.0496
CADCHF,20050908,154500,1.0495,1.0495,1.0493,1.0493
CADCHF,20050908,154600,1.0493,1.0493,1.0493,1.0493
CADCHF,20050908,154700,1.0494,1.0495,1.0494,1.0495
CADCHF,20050908,154800,1.0496,1.0497,1.0496,1.0497
CADCHF,20050908,154900,1.0497,1.0498,1.0497,1.0498
CADCHF,20050908,155000,1.0497,1.0497,1.0494,1.0494
CADCHF,20050908,155100,1.0494,1.0494,1.0492,1.0492
CADCHF,20050908,155200,1.0492,1.0494,1.0492,1.0494
CADCHF,20050908,155300,1.0494,1.0494,1.0494,1.0494
CADCHF,20050908,155400,1.0494,1.0494,1.0493,1.0493
CADCHF,20050908,155500,1.0492,1.0493,1.0492,1.0493
CADCHF,20050908,155600,1.0493,1.0493,1.0493,1.0493
CADCHF,20050908,155700,1.0493,1.0494,1.0493,1.0494
CADCHF,20050908,155800,1.0494,1.0494,1.0494,1.0494
CADCHF,20050908,155900,1.0493,1.0493,1.0491,1.0491
CADCHF,20050908,160000,1.0491,1.0493,1.0491,1.0493
CADCHF,20050908,160100,1.0492,1.0492,1.0485,1.0489
CADCHF,20050908,160200,1.0489,1.0496,1.0489,1.0496
CADCHF,20050908,160300,1.0496,1.0496,1.0494,1.0494
CADCHF,20050908,160400,1.0494,1.0495,1.0494,1.0495
CADCHF,20050908,160500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050908,160600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050908,160700,1.0496,1.0498,1.0496,1.0498
CADCHF,20050908,160800,1.0498,1.0503,1.0498,1.0503
CADCHF,20050908,160900,1.0502,1.0502,1.0499,1.0499
CADCHF,20050908,161000,1.0500,1.0500,1.0498,1.0498
CADCHF,20050908,161100,1.0499,1.0504,1.0499,1.0504
CADCHF,20050908,161200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050908,161300,1.0505,1.0507,1.0505,1.0507
CADCHF,20050908,161400,1.0508,1.0513,1.0508,1.0513
CADCHF,20050908,161500,1.0512,1.0512,1.0510,1.0510
CADCHF,20050908,161600,1.0510,1.0512,1.0510,1.0512
CADCHF,20050908,161700,1.0510,1.0510,1.0510,1.0510
CADCHF,20050908,161800,1.0511,1.0512,1.0511,1.0512
CADCHF,20050908,161900,1.0512,1.0512,1.0510,1.0510
CADCHF,20050908,162000,1.0510,1.0510,1.0508,1.0510
CADCHF,20050908,162100,1.0510,1.0511,1.0510,1.0510
CADCHF,20050908,162200,1.0509,1.0509,1.0504,1.0504
CADCHF,20050908,162300,1.0503,1.0503,1.0499,1.0499
CADCHF,20050908,162400,1.0498,1.0501,1.0498,1.0501
CADCHF,20050908,162500,1.0501,1.0501,1.0501,1.0501
CADCHF,20050908,162600,1.0501,1.0501,1.0499,1.0499
CADCHF,20050908,162700,1.0498,1.0498,1.0497,1.0497
CADCHF,20050908,162800,1.0496,1.0496,1.0496,1.0496
CADCHF,20050908,162900,1.0497,1.0498,1.0497,1.0498
CADCHF,20050908,163000,1.0497,1.0497,1.0496,1.0496
CADCHF,20050908,163100,1.0496,1.0498,1.0496,1.0498
CADCHF,20050908,163200,1.0500,1.0507,1.0500,1.0507
CADCHF,20050908,163300,1.0508,1.0508,1.0506,1.0508
CADCHF,20050908,163400,1.0509,1.0510,1.0509,1.0510
CADCHF,20050908,163500,1.0511,1.0512,1.0510,1.0510
CADCHF,20050908,163600,1.0511,1.0512,1.0509,1.0509
CADCHF,20050908,163700,1.0508,1.0508,1.0507,1.0507
CADCHF,20050908,163800,1.0508,1.0508,1.0506,1.0508
CADCHF,20050908,163900,1.0508,1.0510,1.0508,1.0508
CADCHF,20050908,164000,1.0508,1.0509,1.0507,1.0509
CADCHF,20050908,164100,1.0510,1.0510,1.0509,1.0509
CADCHF,20050908,164200,1.0508,1.0512,1.0508,1.0512
CADCHF,20050908,164300,1.0511,1.0511,1.0508,1.0509
CADCHF,20050908,164400,1.0510,1.0510,1.0509,1.0509
CADCHF,20050908,164500,1.0510,1.0510,1.0508,1.0509
CADCHF,20050908,164600,1.0510,1.0510,1.0508,1.0508
CADCHF,20050908,164700,1.0508,1.0509,1.0508,1.0508
CADCHF,20050908,164800,1.0508,1.0508,1.0506,1.0506
CADCHF,20050908,164900,1.0507,1.0508,1.0507,1.0508
CADCHF,20050908,165000,1.0508,1.0509,1.0508,1.0509
CADCHF,20050908,165100,1.0510,1.0512,1.0510,1.0512
CADCHF,20050908,165200,1.0512,1.0513,1.0512,1.0513
CADCHF,20050908,165300,1.0512,1.0512,1.0511,1.0511
CADCHF,20050908,165400,1.0511,1.0511,1.0510,1.0510
CADCHF,20050908,165500,1.0511,1.0512,1.0511,1.0511
CADCHF,20050908,165600,1.0510,1.0510,1.0507,1.0507
CADCHF,20050908,165700,1.0507,1.0507,1.0507,1.0507
CADCHF,20050908,165800,1.0508,1.0510,1.0508,1.0510
CADCHF,20050908,165900,1.0511,1.0512,1.0510,1.0512
CADCHF,20050908,170000,1.0511,1.0511,1.0510,1.0511
CADCHF,20050908,170100,1.0512,1.0513,1.0509,1.0509
CADCHF,20050908,170200,1.0510,1.0510,1.0505,1.0505
CADCHF,20050908,170300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050908,170400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050908,170500,1.0503,1.0505,1.0503,1.0505
CADCHF,20050908,170600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050908,170700,1.0505,1.0505,1.0504,1.0504
CADCHF,20050908,170800,1.0504,1.0505,1.0504,1.0505
CADCHF,20050908,170900,1.0507,1.0508,1.0507,1.0508
CADCHF,20050908,171000,1.0508,1.0511,1.0508,1.0511
CADCHF,20050908,171100,1.0512,1.0513,1.0512,1.0513
CADCHF,20050908,171200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050908,171300,1.0512,1.0513,1.0512,1.0513
CADCHF,20050908,171400,1.0514,1.0515,1.0514,1.0515
CADCHF,20050908,171500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050908,171600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050908,171700,1.0515,1.0515,1.0513,1.0513
CADCHF,20050908,171800,1.0513,1.0514,1.0513,1.0514
CADCHF,20050908,171900,1.0515,1.0515,1.0515,1.0515
CADCHF,20050908,172000,1.0516,1.0517,1.0516,1.0517
CADCHF,20050908,172100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050908,172200,1.0516,1.0516,1.0515,1.0515
CADCHF,20050908,172300,1.0514,1.0514,1.0512,1.0512
CADCHF,20050908,172400,1.0512,1.0513,1.0512,1.0513
CADCHF,20050908,172500,1.0513,1.0513,1.0512,1.0512
CADCHF,20050908,172600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050908,172700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050908,172800,1.0513,1.0517,1.0513,1.0515
CADCHF,20050908,172900,1.0514,1.0515,1.0513,1.0515
CADCHF,20050908,173000,1.0514,1.0514,1.0512,1.0513
CADCHF,20050908,173100,1.0512,1.0513,1.0512,1.0513
CADCHF,20050908,173200,1.0513,1.0515,1.0513,1.0515
CADCHF,20050908,173300,1.0515,1.0516,1.0515,1.0516
CADCHF,20050908,173400,1.0517,1.0519,1.0517,1.0519
CADCHF,20050908,173500,1.0519,1.0520,1.0519,1.0520
CADCHF,20050908,173600,1.0520,1.0520,1.0520,1.0520
CADCHF,20050908,173700,1.0520,1.0522,1.0520,1.0522
CADCHF,20050908,173800,1.0522,1.0523,1.0522,1.0523
CADCHF,20050908,173900,1.0522,1.0522,1.0520,1.0520
CADCHF,20050908,174000,1.0520,1.0520,1.0519,1.0519
CADCHF,20050908,174100,1.0520,1.0520,1.0520,1.0520
CADCHF,20050908,174200,1.0520,1.0520,1.0519,1.0519
CADCHF,20050908,174300,1.0519,1.0520,1.0519,1.0520
CADCHF,20050908,174400,1.0521,1.0524,1.0521,1.0524
CADCHF,20050908,174500,1.0524,1.0526,1.0524,1.0526
CADCHF,20050908,174600,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,174700,1.0526,1.0527,1.0526,1.0527
CADCHF,20050908,174800,1.0527,1.0527,1.0526,1.0526
CADCHF,20050908,174900,1.0525,1.0525,1.0524,1.0524
CADCHF,20050908,175000,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,175100,1.0524,1.0524,1.0523,1.0523
CADCHF,20050908,175200,1.0523,1.0523,1.0522,1.0522
CADCHF,20050908,175300,1.0523,1.0523,1.0522,1.0522
CADCHF,20050908,175400,1.0521,1.0521,1.0519,1.0519
CADCHF,20050908,175500,1.0519,1.0519,1.0519,1.0519
CADCHF,20050908,175600,1.0519,1.0519,1.0517,1.0517
CADCHF,20050908,175700,1.0517,1.0519,1.0517,1.0519
CADCHF,20050908,175800,1.0519,1.0519,1.0519,1.0519
CADCHF,20050908,175900,1.0520,1.0521,1.0520,1.0520
CADCHF,20050908,180000,1.0521,1.0522,1.0521,1.0522
CADCHF,20050908,180100,1.0522,1.0522,1.0522,1.0522
CADCHF,20050908,180200,1.0522,1.0523,1.0522,1.0523
CADCHF,20050908,180300,1.0523,1.0523,1.0523,1.0523
CADCHF,20050908,180400,1.0523,1.0524,1.0523,1.0524
CADCHF,20050908,180500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,180600,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,180700,1.0525,1.0526,1.0523,1.0523
CADCHF,20050908,180800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,180900,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,181000,1.0523,1.0524,1.0522,1.0524
CADCHF,20050908,181100,1.0523,1.0524,1.0523,1.0524
CADCHF,20050908,181200,1.0524,1.0524,1.0522,1.0523
CADCHF,20050908,181300,1.0522,1.0522,1.0521,1.0521
CADCHF,20050908,181400,1.0522,1.0522,1.0522,1.0522
CADCHF,20050908,181500,1.0522,1.0524,1.0522,1.0522
CADCHF,20050908,181600,1.0522,1.0523,1.0522,1.0523
CADCHF,20050908,181700,1.0523,1.0523,1.0522,1.0522
CADCHF,20050908,181800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050908,181900,1.0522,1.0522,1.0521,1.0521
CADCHF,20050908,182000,1.0520,1.0522,1.0520,1.0522
CADCHF,20050908,182100,1.0522,1.0522,1.0522,1.0522
CADCHF,20050908,182200,1.0523,1.0525,1.0523,1.0525
CADCHF,20050908,182300,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,182400,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,182500,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,182600,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,182700,1.0526,1.0526,1.0524,1.0524
CADCHF,20050908,182800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,182900,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,183000,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,183100,1.0523,1.0524,1.0523,1.0524
CADCHF,20050908,183200,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,183300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,183400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,183500,1.0524,1.0526,1.0524,1.0526
CADCHF,20050908,183600,1.0526,1.0526,1.0524,1.0525
CADCHF,20050908,183700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,183800,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,183900,1.0526,1.0527,1.0526,1.0527
CADCHF,20050908,184000,1.0528,1.0528,1.0528,1.0528
CADCHF,20050908,184100,1.0528,1.0528,1.0526,1.0526
CADCHF,20050908,184200,1.0525,1.0525,1.0524,1.0524
CADCHF,20050908,184300,1.0524,1.0528,1.0524,1.0528
CADCHF,20050908,184400,1.0528,1.0528,1.0528,1.0528
CADCHF,20050908,184500,1.0529,1.0533,1.0529,1.0533
CADCHF,20050908,184600,1.0533,1.0533,1.0531,1.0533
CADCHF,20050908,184700,1.0531,1.0531,1.0530,1.0530
CADCHF,20050908,184800,1.0529,1.0529,1.0528,1.0528
CADCHF,20050908,184900,1.0529,1.0529,1.0527,1.0527
CADCHF,20050908,185000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,185100,1.0525,1.0526,1.0524,1.0526
CADCHF,20050908,185200,1.0527,1.0530,1.0527,1.0529
CADCHF,20050908,185300,1.0531,1.0536,1.0530,1.0530
CADCHF,20050908,185400,1.0531,1.0533,1.0531,1.0533
CADCHF,20050908,185500,1.0533,1.0534,1.0533,1.0534
CADCHF,20050908,185600,1.0534,1.0535,1.0534,1.0535
CADCHF,20050908,185700,1.0535,1.0536,1.0535,1.0535
CADCHF,20050908,185800,1.0533,1.0535,1.0533,1.0535
CADCHF,20050908,185900,1.0536,1.0536,1.0535,1.0535
CADCHF,20050908,190000,1.0534,1.0535,1.0533,1.0534
CADCHF,20050908,190100,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,190200,1.0534,1.0536,1.0534,1.0536
CADCHF,20050908,190300,1.0537,1.0537,1.0535,1.0535
CADCHF,20050908,190400,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,190500,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,190600,1.0536,1.0538,1.0536,1.0538
CADCHF,20050908,190700,1.0539,1.0540,1.0538,1.0538
CADCHF,20050908,190800,1.0537,1.0537,1.0535,1.0535
CADCHF,20050908,190900,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,191000,1.0535,1.0536,1.0535,1.0536
CADCHF,20050908,191100,1.0536,1.0536,1.0533,1.0533
CADCHF,20050908,191200,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,191300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,191400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,191500,1.0533,1.0533,1.0532,1.0532
CADCHF,20050908,191600,1.0532,1.0533,1.0531,1.0533
CADCHF,20050908,191700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,191800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,191900,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,192000,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,192100,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,192200,1.0534,1.0534,1.0533,1.0533
CADCHF,20050908,192300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,192400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,192500,1.0533,1.0534,1.0533,1.0534
CADCHF,20050908,192600,1.0534,1.0535,1.0534,1.0535
CADCHF,20050908,192700,1.0534,1.0535,1.0534,1.0535
CADCHF,20050908,192800,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,192900,1.0535,1.0535,1.0534,1.0534
CADCHF,20050908,193000,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,193100,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,193200,1.0535,1.0536,1.0535,1.0536
CADCHF,20050908,193300,1.0535,1.0535,1.0534,1.0534
CADCHF,20050908,193400,1.0534,1.0535,1.0534,1.0535
CADCHF,20050908,193500,1.0536,1.0536,1.0535,1.0535
CADCHF,20050908,193600,1.0534,1.0534,1.0533,1.0533
CADCHF,20050908,193700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,193800,1.0533,1.0534,1.0533,1.0534
CADCHF,20050908,193900,1.0534,1.0534,1.0533,1.0533
CADCHF,20050908,194000,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,194100,1.0533,1.0534,1.0533,1.0534
CADCHF,20050908,194200,1.0535,1.0535,1.0532,1.0532
CADCHF,20050908,194300,1.0532,1.0533,1.0532,1.0533
CADCHF,20050908,194400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,194500,1.0532,1.0532,1.0531,1.0531
CADCHF,20050908,194600,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,194700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,194800,1.0531,1.0532,1.0531,1.0531
CADCHF,20050908,194900,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,195000,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,195100,1.0531,1.0532,1.0531,1.0532
CADCHF,20050908,195200,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,195300,1.0531,1.0532,1.0531,1.0532
CADCHF,20050908,195400,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,195500,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,195600,1.0532,1.0533,1.0532,1.0532
CADCHF,20050908,195700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,195800,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,195900,1.0531,1.0531,1.0528,1.0528
CADCHF,20050908,200000,1.0527,1.0529,1.0527,1.0529
CADCHF,20050908,200100,1.0530,1.0533,1.0530,1.0533
CADCHF,20050908,200200,1.0533,1.0534,1.0533,1.0534
CADCHF,20050908,200300,1.0534,1.0534,1.0533,1.0533
CADCHF,20050908,200400,1.0533,1.0534,1.0533,1.0534
CADCHF,20050908,200500,1.0533,1.0534,1.0533,1.0534
CADCHF,20050908,200600,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,200700,1.0535,1.0535,1.0533,1.0533
CADCHF,20050908,200800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,200900,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,201000,1.0533,1.0534,1.0533,1.0534
CADCHF,20050908,201100,1.0534,1.0535,1.0534,1.0534
CADCHF,20050908,201200,1.0535,1.0535,1.0533,1.0533
CADCHF,20050908,201300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,201400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,201500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,201600,1.0534,1.0535,1.0534,1.0535
CADCHF,20050908,201700,1.0535,1.0535,1.0533,1.0533
CADCHF,20050908,201800,1.0533,1.0535,1.0533,1.0535
CADCHF,20050908,201900,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,202000,1.0535,1.0535,1.0534,1.0534
CADCHF,20050908,202100,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,202200,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,202300,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,202400,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,202500,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,202600,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,202700,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,202800,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,202900,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,203000,1.0535,1.0535,1.0535,1.0535
CADCHF,20050908,203100,1.0535,1.0535,1.0534,1.0534
CADCHF,20050908,203200,1.0534,1.0535,1.0534,1.0534
CADCHF,20050908,203300,1.0533,1.0534,1.0533,1.0533
CADCHF,20050908,203400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,203500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,203600,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,203700,1.0534,1.0535,1.0533,1.0533
CADCHF,20050908,203800,1.0533,1.0533,1.0531,1.0532
CADCHF,20050908,203900,1.0533,1.0535,1.0533,1.0534
CADCHF,20050908,204000,1.0533,1.0535,1.0533,1.0535
CADCHF,20050908,204100,1.0535,1.0535,1.0533,1.0534
CADCHF,20050908,204200,1.0533,1.0533,1.0532,1.0532
CADCHF,20050908,204300,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,204400,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,204500,1.0530,1.0530,1.0528,1.0528
CADCHF,20050908,204600,1.0528,1.0528,1.0526,1.0526
CADCHF,20050908,204700,1.0526,1.0529,1.0526,1.0529
CADCHF,20050908,204800,1.0529,1.0529,1.0529,1.0529
CADCHF,20050908,204900,1.0529,1.0529,1.0528,1.0528
CADCHF,20050908,205000,1.0528,1.0528,1.0528,1.0528
CADCHF,20050908,205100,1.0528,1.0528,1.0528,1.0528
CADCHF,20050908,205200,1.0529,1.0529,1.0528,1.0528
CADCHF,20050908,205300,1.0527,1.0527,1.0526,1.0526
CADCHF,20050908,205400,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,205500,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,205600,1.0526,1.0526,1.0524,1.0524
CADCHF,20050908,205700,1.0523,1.0526,1.0523,1.0526
CADCHF,20050908,205800,1.0526,1.0529,1.0526,1.0528
CADCHF,20050908,205900,1.0528,1.0528,1.0526,1.0526
CADCHF,20050908,210000,1.0526,1.0526,1.0523,1.0526
CADCHF,20050908,210100,1.0526,1.0526,1.0524,1.0525
CADCHF,20050908,210200,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,210300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,210400,1.0524,1.0525,1.0524,1.0525
CADCHF,20050908,210500,1.0526,1.0528,1.0526,1.0528
CADCHF,20050908,210600,1.0528,1.0528,1.0526,1.0526
CADCHF,20050908,210700,1.0526,1.0527,1.0526,1.0526
CADCHF,20050908,210800,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,210900,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,211000,1.0527,1.0527,1.0526,1.0526
CADCHF,20050908,211100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,211200,1.0526,1.0528,1.0526,1.0528
CADCHF,20050908,211300,1.0528,1.0528,1.0526,1.0526
CADCHF,20050908,211400,1.0526,1.0526,1.0525,1.0525
CADCHF,20050908,211500,1.0526,1.0529,1.0526,1.0529
CADCHF,20050908,211600,1.0528,1.0528,1.0528,1.0528
CADCHF,20050908,211700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,211800,1.0526,1.0528,1.0526,1.0528
CADCHF,20050908,211900,1.0528,1.0528,1.0528,1.0528
CADCHF,20050908,212000,1.0528,1.0528,1.0526,1.0526
CADCHF,20050908,212100,1.0526,1.0526,1.0524,1.0524
CADCHF,20050908,212200,1.0524,1.0525,1.0524,1.0525
CADCHF,20050908,212300,1.0526,1.0526,1.0525,1.0525
CADCHF,20050908,212400,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,212500,1.0526,1.0526,1.0525,1.0526
CADCHF,20050908,212600,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,212700,1.0526,1.0528,1.0526,1.0528
CADCHF,20050908,212800,1.0527,1.0528,1.0527,1.0527
CADCHF,20050908,212900,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,213000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,213100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,213200,1.0526,1.0527,1.0526,1.0526
CADCHF,20050908,213300,1.0526,1.0526,1.0525,1.0526
CADCHF,20050908,213400,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,213500,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,213600,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,213700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,213800,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,213900,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,214000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,214100,1.0526,1.0526,1.0519,1.0520
CADCHF,20050908,214200,1.0521,1.0526,1.0521,1.0526
CADCHF,20050908,214300,1.0525,1.0525,1.0524,1.0524
CADCHF,20050908,214400,1.0524,1.0525,1.0524,1.0525
CADCHF,20050908,214500,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,214600,1.0526,1.0526,1.0525,1.0525
CADCHF,20050908,214700,1.0525,1.0525,1.0524,1.0524
CADCHF,20050908,214800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,214900,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,215000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,215100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,215200,1.0526,1.0526,1.0526,1.0526
CADCHF,20050908,215300,1.0526,1.0526,1.0523,1.0523
CADCHF,20050908,215400,1.0523,1.0523,1.0522,1.0522
CADCHF,20050908,215500,1.0522,1.0522,1.0522,1.0522
CADCHF,20050908,215600,1.0522,1.0522,1.0522,1.0522
CADCHF,20050908,215700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050908,215800,1.0522,1.0524,1.0522,1.0524
CADCHF,20050908,215900,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,220000,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,220100,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,220200,1.0524,1.0525,1.0524,1.0525
CADCHF,20050908,220300,1.0525,1.0525,1.0525,1.0525
CADCHF,20050908,220400,1.0525,1.0525,1.0524,1.0524
CADCHF,20050908,220500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050908,220600,1.0525,1.0528,1.0525,1.0528
CADCHF,20050908,220700,1.0529,1.0529,1.0529,1.0529
CADCHF,20050908,220800,1.0529,1.0531,1.0529,1.0529
CADCHF,20050908,220900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050908,221000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050908,221100,1.0529,1.0529,1.0529,1.0529
CADCHF,20050908,221200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050908,221300,1.0529,1.0529,1.0528,1.0529
CADCHF,20050908,221400,1.0529,1.0529,1.0529,1.0529
CADCHF,20050908,221500,1.0529,1.0529,1.0529,1.0529
CADCHF,20050908,221600,1.0529,1.0529,1.0529,1.0529
CADCHF,20050908,221700,1.0530,1.0531,1.0530,1.0531
CADCHF,20050908,221800,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,221900,1.0531,1.0531,1.0530,1.0530
CADCHF,20050908,222000,1.0530,1.0530,1.0529,1.0529
CADCHF,20050908,222100,1.0530,1.0531,1.0530,1.0531
CADCHF,20050908,222200,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,222300,1.0530,1.0530,1.0529,1.0529
CADCHF,20050908,222400,1.0530,1.0530,1.0530,1.0530
CADCHF,20050908,222500,1.0530,1.0530,1.0530,1.0530
CADCHF,20050908,222600,1.0530,1.0531,1.0530,1.0531
CADCHF,20050908,222700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,222800,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,222900,1.0531,1.0533,1.0531,1.0533
CADCHF,20050908,223000,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,223100,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,223200,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,223300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,223400,1.0533,1.0533,1.0532,1.0532
CADCHF,20050908,223500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,223600,1.0533,1.0534,1.0533,1.0534
CADCHF,20050908,223700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,223800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,223900,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,224000,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,224100,1.0533,1.0534,1.0533,1.0534
CADCHF,20050908,224200,1.0534,1.0535,1.0534,1.0535
CADCHF,20050908,224300,1.0534,1.0534,1.0533,1.0533
CADCHF,20050908,224400,1.0533,1.0533,1.0532,1.0532
CADCHF,20050908,224500,1.0532,1.0532,1.0531,1.0531
CADCHF,20050908,224600,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,224700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,224800,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,224900,1.0531,1.0534,1.0531,1.0534
CADCHF,20050908,225000,1.0534,1.0534,1.0533,1.0533
CADCHF,20050908,225100,1.0533,1.0533,1.0531,1.0531
CADCHF,20050908,225200,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,225300,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,225400,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,225500,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,225600,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,225700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,225800,1.0532,1.0533,1.0532,1.0533
CADCHF,20050908,225900,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,230000,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,230100,1.0533,1.0533,1.0532,1.0532
CADCHF,20050908,230200,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,230300,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,230400,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,230500,1.0531,1.0531,1.0529,1.0529
CADCHF,20050908,230600,1.0529,1.0529,1.0529,1.0529
CADCHF,20050908,230700,1.0530,1.0531,1.0530,1.0531
CADCHF,20050908,230800,1.0531,1.0531,1.0529,1.0529
CADCHF,20050908,230900,1.0529,1.0529,1.0528,1.0528
CADCHF,20050908,231000,1.0528,1.0528,1.0528,1.0528
CADCHF,20050908,231100,1.0528,1.0528,1.0528,1.0528
CADCHF,20050908,231200,1.0528,1.0529,1.0528,1.0529
CADCHF,20050908,231300,1.0529,1.0529,1.0529,1.0529
CADCHF,20050908,231400,1.0530,1.0530,1.0530,1.0530
CADCHF,20050908,231500,1.0530,1.0531,1.0530,1.0531
CADCHF,20050908,231600,1.0531,1.0532,1.0531,1.0531
CADCHF,20050908,231700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,231800,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,231900,1.0531,1.0532,1.0531,1.0532
CADCHF,20050908,232000,1.0532,1.0533,1.0532,1.0533
CADCHF,20050908,232100,1.0533,1.0533,1.0533,1.0533
CADCHF,20050908,232200,1.0533,1.0533,1.0532,1.0532
CADCHF,20050908,232300,1.0532,1.0532,1.0531,1.0532
CADCHF,20050908,232400,1.0532,1.0532,1.0532,1.0532
CADCHF,20050908,232500,1.0532,1.0533,1.0532,1.0533
CADCHF,20050908,232600,1.0533,1.0533,1.0532,1.0532
CADCHF,20050908,232700,1.0532,1.0532,1.0532,1.0532
CADCHF,20050908,232800,1.0532,1.0532,1.0532,1.0532
CADCHF,20050908,232900,1.0532,1.0532,1.0532,1.0532
CADCHF,20050908,233000,1.0532,1.0532,1.0532,1.0532
CADCHF,20050908,233100,1.0532,1.0532,1.0532,1.0532
CADCHF,20050908,233200,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,233300,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,233400,1.0531,1.0531,1.0530,1.0531
CADCHF,20050908,233500,1.0530,1.0530,1.0529,1.0529
CADCHF,20050908,233600,1.0530,1.0531,1.0530,1.0531
CADCHF,20050908,233700,1.0531,1.0531,1.0529,1.0529
CADCHF,20050908,233800,1.0529,1.0529,1.0529,1.0529
CADCHF,20050908,233900,1.0528,1.0530,1.0528,1.0530
CADCHF,20050908,234000,1.0530,1.0530,1.0529,1.0530
CADCHF,20050908,234100,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,234200,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,234300,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,234400,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,234500,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,234600,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,234700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,234800,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,234900,1.0532,1.0533,1.0532,1.0533
CADCHF,20050908,235000,1.0534,1.0535,1.0533,1.0533
CADCHF,20050908,235100,1.0533,1.0533,1.0532,1.0532
CADCHF,20050908,235200,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,235300,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,235400,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,235500,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,235600,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,235700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050908,235800,1.0531,1.0531,1.0530,1.0530
CADCHF,20050908,235900,1.0531,1.0532,1.0531,1.0532
CADCHF,20050909,000000,1.0532,1.0532,1.0531,1.0531
CADJPY,20050908,000100,92.58,92.58,92.58,92.58
CADJPY,20050908,000200,92.58,92.58,92.58,92.58
CADJPY,20050908,000300,92.58,92.58,92.58,92.58
CADJPY,20050908,000400,92.59,92.60,92.59,92.60
CADJPY,20050908,000500,92.60,92.61,92.60,92.61
CADJPY,20050908,000600,92.61,92.61,92.61,92.61
CADJPY,20050908,000700,92.60,92.60,92.60,92.60
CADJPY,20050908,000800,92.60,92.60,92.60,92.60
CADJPY,20050908,000900,92.60,92.62,92.60,92.62
CADJPY,20050908,001000,92.62,92.62,92.61,92.61
CADJPY,20050908,001100,92.62,92.62,92.58,92.58
CADJPY,20050908,001200,92.57,92.57,92.57,92.57
CADJPY,20050908,001300,92.56,92.57,92.56,92.57
CADJPY,20050908,001400,92.56,92.56,92.56,92.56
CADJPY,20050908,001500,92.56,92.56,92.56,92.56
CADJPY,20050908,001600,92.56,92.59,92.56,92.59
CADJPY,20050908,001700,92.59,92.60,92.59,92.60
CADJPY,20050908,001800,92.60,92.60,92.60,92.60
CADJPY,20050908,001900,92.60,92.60,92.60,92.60
CADJPY,20050908,002000,92.60,92.60,92.60,92.60
CADJPY,20050908,002100,92.60,92.60,92.60,92.60
CADJPY,20050908,002200,92.60,92.60,92.60,92.60
CADJPY,20050908,002300,92.60,92.60,92.60,92.60
CADJPY,20050908,002400,92.60,92.60,92.60,92.60
CADJPY,20050908,002500,92.60,92.60,92.60,92.60
CADJPY,20050908,002600,92.60,92.60,92.60,92.60
CADJPY,20050908,002700,92.60,92.60,92.59,92.59
CADJPY,20050908,002800,92.59,92.59,92.59,92.59
CADJPY,20050908,002900,92.59,92.59,92.59,92.59
CADJPY,20050908,003000,92.59,92.60,92.59,92.60
CADJPY,20050908,003100,92.60,92.60,92.60,92.60
CADJPY,20050908,003200,92.60,92.60,92.60,92.60
CADJPY,20050908,003300,92.60,92.60,92.60,92.60
CADJPY,20050908,003400,92.60,92.61,92.60,92.61
CADJPY,20050908,003500,92.61,92.61,92.61,92.61
CADJPY,20050908,003600,92.60,92.60,92.59,92.59
CADJPY,20050908,003700,92.58,92.58,92.58,92.58
CADJPY,20050908,003800,92.58,92.58,92.57,92.58
CADJPY,20050908,003900,92.59,92.61,92.59,92.61
CADJPY,20050908,004000,92.61,92.61,92.61,92.61
CADJPY,20050908,004100,92.63,92.63,92.63,92.63
CADJPY,20050908,004200,92.63,92.64,92.63,92.64
CADJPY,20050908,004300,92.64,92.65,92.64,92.65
CADJPY,20050908,004400,92.66,92.67,92.66,92.67
CADJPY,20050908,004500,92.67,92.67,92.66,92.66
CADJPY,20050908,004600,92.65,92.65,92.65,92.65
CADJPY,20050908,004700,92.65,92.65,92.65,92.65
CADJPY,20050908,004800,92.65,92.65,92.64,92.64
CADJPY,20050908,004900,92.64,92.64,92.63,92.63
CADJPY,20050908,005000,92.63,92.63,92.63,92.63
CADJPY,20050908,005100,92.62,92.63,92.62,92.63
CADJPY,20050908,005200,92.63,92.64,92.63,92.64
CADJPY,20050908,005300,92.64,92.64,92.63,92.63
CADJPY,20050908,005400,92.63,92.64,92.63,92.64
CADJPY,20050908,005500,92.64,92.64,92.63,92.63
CADJPY,20050908,005600,92.63,92.63,92.63,92.63
CADJPY,20050908,005700,92.64,92.64,92.63,92.63
CADJPY,20050908,005800,92.62,92.62,92.58,92.58
CADJPY,20050908,005900,92.58,92.58,92.56,92.56
CADJPY,20050908,010000,92.56,92.56,92.56,92.56
CADJPY,20050908,010100,92.56,92.56,92.56,92.56
CADJPY,20050908,010200,92.56,92.56,92.55,92.55
CADJPY,20050908,010300,92.55,92.55,92.54,92.54
CADJPY,20050908,010400,92.54,92.55,92.54,92.55
CADJPY,20050908,010500,92.55,92.55,92.55,92.55
CADJPY,20050908,010600,92.55,92.55,92.54,92.54
CADJPY,20050908,010700,92.54,92.54,92.54,92.54
CADJPY,20050908,010800,92.54,92.54,92.54,92.54
CADJPY,20050908,010900,92.55,92.55,92.55,92.55
CADJPY,20050908,011000,92.55,92.56,92.55,92.56
CADJPY,20050908,011100,92.56,92.57,92.56,92.57
CADJPY,20050908,011200,92.58,92.58,92.58,92.58
CADJPY,20050908,011300,92.58,92.58,92.58,92.58
CADJPY,20050908,011400,92.58,92.59,92.58,92.59
CADJPY,20050908,011500,92.58,92.58,92.58,92.58
CADJPY,20050908,011600,92.58,92.58,92.58,92.58
CADJPY,20050908,011700,92.58,92.58,92.57,92.57
CADJPY,20050908,011800,92.57,92.57,92.57,92.57
CADJPY,20050908,011900,92.57,92.57,92.57,92.57
CADJPY,20050908,012000,92.58,92.59,92.58,92.59
CADJPY,20050908,012100,92.59,92.60,92.59,92.60
CADJPY,20050908,012200,92.60,92.61,92.60,92.61
CADJPY,20050908,012300,92.61,92.61,92.60,92.60
CADJPY,20050908,012400,92.60,92.60,92.59,92.60
CADJPY,20050908,012500,92.62,92.64,92.62,92.64
CADJPY,20050908,012600,92.65,92.65,92.65,92.65
CADJPY,20050908,012700,92.66,92.66,92.66,92.66
CADJPY,20050908,012800,92.66,92.66,92.64,92.64
CADJPY,20050908,012900,92.64,92.64,92.64,92.64
CADJPY,20050908,013000,92.64,92.64,92.64,92.64
CADJPY,20050908,013100,92.64,92.64,92.63,92.63
CADJPY,20050908,013200,92.63,92.63,92.60,92.60
CADJPY,20050908,013300,92.60,92.60,92.59,92.59
CADJPY,20050908,013400,92.59,92.59,92.59,92.59
CADJPY,20050908,013500,92.59,92.59,92.59,92.59
CADJPY,20050908,013600,92.60,92.62,92.60,92.62
CADJPY,20050908,013700,92.61,92.61,92.61,92.61
CADJPY,20050908,013800,92.60,92.60,92.60,92.60
CADJPY,20050908,013900,92.59,92.60,92.59,92.60
CADJPY,20050908,014000,92.59,92.59,92.58,92.58
CADJPY,20050908,014100,92.59,92.59,92.59,92.59
CADJPY,20050908,014200,92.59,92.59,92.59,92.59
CADJPY,20050908,014300,92.59,92.59,92.57,92.57
CADJPY,20050908,014400,92.57,92.58,92.57,92.58
CADJPY,20050908,014500,92.58,92.58,92.57,92.57
CADJPY,20050908,014600,92.57,92.57,92.56,92.56
CADJPY,20050908,014700,92.56,92.56,92.56,92.56
CADJPY,20050908,014800,92.56,92.56,92.56,92.56
CADJPY,20050908,014900,92.56,92.56,92.56,92.56
CADJPY,20050908,015000,92.56,92.56,92.56,92.56
CADJPY,20050908,015100,92.56,92.56,92.54,92.54
CADJPY,20050908,015200,92.54,92.55,92.54,92.55
CADJPY,20050908,015300,92.55,92.58,92.55,92.58
CADJPY,20050908,015400,92.59,92.62,92.59,92.62
CADJPY,20050908,015500,92.62,92.62,92.62,92.62
CADJPY,20050908,015600,92.62,92.62,92.62,92.62
CADJPY,20050908,015700,92.62,92.64,92.62,92.64
CADJPY,20050908,015800,92.65,92.65,92.63,92.63
CADJPY,20050908,015900,92.62,92.62,92.62,92.62
CADJPY,20050908,020000,92.62,92.62,92.62,92.62
CADJPY,20050908,020100,92.62,92.63,92.62,92.63
CADJPY,20050908,020200,92.63,92.63,92.63,92.63
CADJPY,20050908,020300,92.63,92.63,92.62,92.62
CADJPY,20050908,020400,92.62,92.62,92.62,92.62
CADJPY,20050908,020500,92.62,92.63,92.62,92.63
CADJPY,20050908,020600,92.62,92.62,92.61,92.61
CADJPY,20050908,020700,92.61,92.61,92.61,92.61
CADJPY,20050908,020800,92.62,92.63,92.62,92.63
CADJPY,20050908,020900,92.64,92.64,92.64,92.64
CADJPY,20050908,021000,92.64,92.64,92.64,92.64
CADJPY,20050908,021100,92.65,92.65,92.65,92.65
CADJPY,20050908,021200,92.66,92.66,92.66,92.66
CADJPY,20050908,021300,92.66,92.68,92.66,92.68
CADJPY,20050908,021400,92.68,92.68,92.67,92.67
CADJPY,20050908,021500,92.67,92.67,92.67,92.67
CADJPY,20050908,021600,92.68,92.68,92.68,92.68
CADJPY,20050908,021700,92.69,92.69,92.69,92.69
CADJPY,20050908,021800,92.69,92.69,92.67,92.67
CADJPY,20050908,021900,92.67,92.67,92.67,92.67
CADJPY,20050908,022000,92.66,92.66,92.66,92.66
CADJPY,20050908,022100,92.66,92.66,92.65,92.65
CADJPY,20050908,022200,92.65,92.66,92.65,92.66
CADJPY,20050908,022300,92.67,92.67,92.67,92.67
CADJPY,20050908,022400,92.67,92.67,92.67,92.67
CADJPY,20050908,022500,92.67,92.68,92.67,92.68
CADJPY,20050908,022600,92.68,92.68,92.67,92.67
CADJPY,20050908,022700,92.67,92.68,92.67,92.68
CADJPY,20050908,022800,92.68,92.68,92.68,92.68
CADJPY,20050908,022900,92.68,92.68,92.68,92.68
CADJPY,20050908,023000,92.69,92.73,92.69,92.73
CADJPY,20050908,023100,92.74,92.74,92.72,92.72
CADJPY,20050908,023200,92.72,92.74,92.72,92.74
CADJPY,20050908,023300,92.74,92.74,92.74,92.74
CADJPY,20050908,023400,92.73,92.73,92.72,92.72
CADJPY,20050908,023500,92.72,92.72,92.72,92.72
CADJPY,20050908,023600,92.72,92.72,92.69,92.69
CADJPY,20050908,023700,92.70,92.72,92.70,92.72
CADJPY,20050908,023800,92.72,92.74,92.72,92.74
CADJPY,20050908,023900,92.73,92.73,92.72,92.73
CADJPY,20050908,024000,92.74,92.75,92.74,92.75
CADJPY,20050908,024100,92.76,92.76,92.76,92.76
CADJPY,20050908,024200,92.75,92.75,92.74,92.75
CADJPY,20050908,024300,92.75,92.75,92.75,92.75
CADJPY,20050908,024400,92.76,92.76,92.72,92.72
CADJPY,20050908,024500,92.73,92.74,92.73,92.74
CADJPY,20050908,024600,92.74,92.74,92.74,92.74
CADJPY,20050908,024700,92.74,92.75,92.74,92.75
CADJPY,20050908,024800,92.76,92.77,92.76,92.77
CADJPY,20050908,024900,92.78,92.81,92.78,92.81
CADJPY,20050908,025000,92.81,92.81,92.80,92.80
CADJPY,20050908,025100,92.80,92.80,92.80,92.80
CADJPY,20050908,025200,92.79,92.80,92.79,92.80
CADJPY,20050908,025300,92.81,92.81,92.80,92.80
CADJPY,20050908,025400,92.79,92.79,92.77,92.77
CADJPY,20050908,025500,92.77,92.77,92.75,92.75
CADJPY,20050908,025600,92.74,92.74,92.74,92.74
CADJPY,20050908,025700,92.74,92.74,92.74,92.74
CADJPY,20050908,025800,92.74,92.75,92.74,92.75
CADJPY,20050908,025900,92.75,92.75,92.75,92.75
CADJPY,20050908,030000,92.75,92.77,92.75,92.77
CADJPY,20050908,030100,92.78,92.79,92.78,92.79
CADJPY,20050908,030200,92.78,92.79,92.78,92.79
CADJPY,20050908,030300,92.80,92.80,92.80,92.80
CADJPY,20050908,030400,92.80,92.80,92.80,92.80
CADJPY,20050908,030500,92.81,92.81,92.80,92.80
CADJPY,20050908,030600,92.80,92.80,92.77,92.77
CADJPY,20050908,030700,92.77,92.78,92.77,92.78
CADJPY,20050908,030800,92.78,92.78,92.77,92.77
CADJPY,20050908,030900,92.76,92.76,92.74,92.74
CADJPY,20050908,031000,92.75,92.76,92.75,92.76
CADJPY,20050908,031100,92.76,92.79,92.76,92.79
CADJPY,20050908,031200,92.79,92.80,92.79,92.80
CADJPY,20050908,031300,92.80,92.81,92.80,92.81
CADJPY,20050908,031400,92.81,92.81,92.79,92.79
CADJPY,20050908,031500,92.79,92.79,92.78,92.78
CADJPY,20050908,031600,92.78,92.78,92.78,92.78
CADJPY,20050908,031700,92.79,92.79,92.79,92.79
CADJPY,20050908,031800,92.79,92.80,92.79,92.80
CADJPY,20050908,031900,92.80,92.80,92.78,92.78
CADJPY,20050908,032000,92.78,92.78,92.77,92.77
CADJPY,20050908,032100,92.77,92.79,92.77,92.79
CADJPY,20050908,032200,92.79,92.79,92.76,92.76
CADJPY,20050908,032300,92.75,92.75,92.75,92.75
CADJPY,20050908,032400,92.75,92.77,92.75,92.77
CADJPY,20050908,032500,92.78,92.78,92.78,92.78
CADJPY,20050908,032600,92.77,92.77,92.77,92.77
CADJPY,20050908,032700,92.77,92.77,92.77,92.77
CADJPY,20050908,032800,92.77,92.77,92.77,92.77
CADJPY,20050908,032900,92.77,92.77,92.76,92.76
CADJPY,20050908,033000,92.75,92.75,92.74,92.75
CADJPY,20050908,033100,92.75,92.75,92.74,92.74
CADJPY,20050908,033200,92.74,92.74,92.74,92.74
CADJPY,20050908,033300,92.74,92.74,92.74,92.74
CADJPY,20050908,033400,92.75,92.75,92.75,92.75
CADJPY,20050908,033500,92.76,92.76,92.76,92.76
CADJPY,20050908,033600,92.76,92.76,92.75,92.75
CADJPY,20050908,033700,92.75,92.76,92.75,92.76
CADJPY,20050908,033800,92.77,92.78,92.77,92.78
CADJPY,20050908,033900,92.78,92.79,92.78,92.79
CADJPY,20050908,034000,92.79,92.80,92.77,92.77
CADJPY,20050908,034100,92.77,92.78,92.77,92.78
CADJPY,20050908,034200,92.78,92.78,92.78,92.78
CADJPY,20050908,034300,92.78,92.79,92.78,92.78
CADJPY,20050908,034400,92.77,92.78,92.77,92.78
CADJPY,20050908,034500,92.78,92.78,92.77,92.77
CADJPY,20050908,034600,92.77,92.78,92.77,92.78
CADJPY,20050908,034700,92.78,92.78,92.78,92.78
CADJPY,20050908,034800,92.78,92.80,92.78,92.80
CADJPY,20050908,034900,92.81,92.81,92.81,92.81
CADJPY,20050908,035000,92.81,92.82,92.81,92.81
CADJPY,20050908,035100,92.81,92.81,92.81,92.81
CADJPY,20050908,035200,92.81,92.82,92.81,92.82
CADJPY,20050908,035300,92.82,92.82,92.82,92.82
CADJPY,20050908,035400,92.82,92.85,92.82,92.85
CADJPY,20050908,035500,92.86,92.88,92.86,92.88
CADJPY,20050908,035600,92.88,92.88,92.85,92.85
CADJPY,20050908,035700,92.85,92.85,92.83,92.83
CADJPY,20050908,035800,92.83,92.83,92.83,92.83
CADJPY,20050908,035900,92.83,92.83,92.82,92.82
CADJPY,20050908,040000,92.82,92.82,92.81,92.81
CADJPY,20050908,040100,92.81,92.81,92.81,92.81
CADJPY,20050908,040200,92.82,92.82,92.80,92.80
CADJPY,20050908,040300,92.79,92.79,92.79,92.79
CADJPY,20050908,040400,92.79,92.79,92.77,92.78
CADJPY,20050908,040500,92.79,92.79,92.79,92.79
CADJPY,20050908,040600,92.79,92.79,92.79,92.79
CADJPY,20050908,040700,92.78,92.78,92.78,92.78
CADJPY,20050908,040800,92.78,92.78,92.78,92.78
CADJPY,20050908,040900,92.77,92.77,92.77,92.77
CADJPY,20050908,041000,92.77,92.77,92.77,92.77
CADJPY,20050908,041100,92.77,92.77,92.76,92.76
CADJPY,20050908,041200,92.76,92.76,92.75,92.75
CADJPY,20050908,041300,92.75,92.76,92.75,92.76
CADJPY,20050908,041400,92.77,92.77,92.77,92.77
CADJPY,20050908,041500,92.77,92.77,92.76,92.76
CADJPY,20050908,041600,92.75,92.75,92.75,92.75
CADJPY,20050908,041700,92.75,92.76,92.75,92.76
CADJPY,20050908,041800,92.76,92.76,92.76,92.76
CADJPY,20050908,041900,92.76,92.77,92.76,92.76
CADJPY,20050908,042000,92.76,92.76,92.75,92.75
CADJPY,20050908,042100,92.74,92.74,92.74,92.74
CADJPY,20050908,042200,92.74,92.74,92.74,92.74
CADJPY,20050908,042300,92.74,92.74,92.74,92.74
CADJPY,20050908,042400,92.74,92.74,92.74,92.74
CADJPY,20050908,042500,92.74,92.74,92.74,92.74
CADJPY,20050908,042600,92.74,92.74,92.74,92.74
CADJPY,20050908,042700,92.74,92.75,92.74,92.75
CADJPY,20050908,042800,92.75,92.76,92.75,92.76
CADJPY,20050908,042900,92.76,92.76,92.75,92.75
CADJPY,20050908,043000,92.75,92.76,92.75,92.75
CADJPY,20050908,043100,92.75,92.76,92.75,92.75
CADJPY,20050908,043200,92.75,92.75,92.75,92.75
CADJPY,20050908,043300,92.74,92.74,92.74,92.74
CADJPY,20050908,043400,92.75,92.75,92.74,92.74
CADJPY,20050908,043500,92.73,92.73,92.72,92.72
CADJPY,20050908,043600,92.72,92.72,92.71,92.71
CADJPY,20050908,043700,92.72,92.74,92.72,92.74
CADJPY,20050908,043800,92.74,92.74,92.72,92.72
CADJPY,20050908,043900,92.72,92.74,92.72,92.74
CADJPY,20050908,044000,92.73,92.73,92.71,92.71
CADJPY,20050908,044100,92.71,92.72,92.71,92.72
CADJPY,20050908,044200,92.72,92.74,92.72,92.74
CADJPY,20050908,044300,92.74,92.74,92.72,92.72
CADJPY,20050908,044400,92.72,92.72,92.71,92.71
CADJPY,20050908,044500,92.71,92.71,92.71,92.71
CADJPY,20050908,044600,92.70,92.70,92.70,92.70
CADJPY,20050908,044700,92.70,92.71,92.70,92.70
CADJPY,20050908,044800,92.70,92.71,92.70,92.71
CADJPY,20050908,044900,92.71,92.71,92.71,92.71
CADJPY,20050908,045000,92.71,92.71,92.71,92.71
CADJPY,20050908,045100,92.71,92.71,92.70,92.70
CADJPY,20050908,045200,92.71,92.71,92.71,92.71
CADJPY,20050908,045300,92.71,92.72,92.71,92.72
CADJPY,20050908,045400,92.73,92.74,92.72,92.72
CADJPY,20050908,045500,92.72,92.72,92.72,92.72
CADJPY,20050908,045600,92.71,92.71,92.70,92.70
CADJPY,20050908,045700,92.70,92.70,92.69,92.69
CADJPY,20050908,045800,92.69,92.69,92.68,92.68
CADJPY,20050908,045900,92.68,92.70,92.68,92.70
CADJPY,20050908,050000,92.70,92.70,92.70,92.70
CADJPY,20050908,050100,92.70,92.70,92.70,92.70
CADJPY,20050908,050200,92.70,92.70,92.70,92.70
CADJPY,20050908,050300,92.70,92.70,92.70,92.70
CADJPY,20050908,050400,92.69,92.69,92.69,92.69
CADJPY,20050908,050500,92.69,92.69,92.69,92.69
CADJPY,20050908,050600,92.69,92.69,92.68,92.68
CADJPY,20050908,050700,92.68,92.69,92.68,92.69
CADJPY,20050908,050800,92.69,92.69,92.69,92.69
CADJPY,20050908,050900,92.69,92.70,92.69,92.70
CADJPY,20050908,051000,92.70,92.70,92.70,92.70
CADJPY,20050908,051100,92.70,92.70,92.70,92.70
CADJPY,20050908,051200,92.70,92.70,92.68,92.68
CADJPY,20050908,051300,92.68,92.68,92.67,92.67
CADJPY,20050908,051400,92.66,92.66,92.66,92.66
CADJPY,20050908,051500,92.67,92.67,92.67,92.67
CADJPY,20050908,051600,92.67,92.67,92.67,92.67
CADJPY,20050908,051700,92.67,92.68,92.67,92.68
CADJPY,20050908,051800,92.68,92.68,92.67,92.67
CADJPY,20050908,051900,92.67,92.67,92.67,92.67
CADJPY,20050908,052000,92.67,92.67,92.67,92.67
CADJPY,20050908,052100,92.68,92.69,92.68,92.69
CADJPY,20050908,052200,92.70,92.70,92.68,92.68
CADJPY,20050908,052300,92.68,92.68,92.68,92.68
CADJPY,20050908,052400,92.67,92.67,92.67,92.67
CADJPY,20050908,052500,92.67,92.68,92.67,92.68
CADJPY,20050908,052600,92.68,92.69,92.68,92.69
CADJPY,20050908,052700,92.69,92.69,92.69,92.69
CADJPY,20050908,052800,92.69,92.69,92.69,92.69
CADJPY,20050908,052900,92.69,92.69,92.69,92.69
CADJPY,20050908,053000,92.70,92.71,92.70,92.71
CADJPY,20050908,053100,92.71,92.72,92.71,92.72
CADJPY,20050908,053200,92.72,92.72,92.71,92.71
CADJPY,20050908,053300,92.71,92.71,92.69,92.69
CADJPY,20050908,053400,92.69,92.69,92.69,92.69
CADJPY,20050908,053500,92.69,92.69,92.69,92.69
CADJPY,20050908,053600,92.70,92.70,92.70,92.70
CADJPY,20050908,053700,92.70,92.71,92.70,92.71
CADJPY,20050908,053800,92.71,92.71,92.71,92.71
CADJPY,20050908,053900,92.71,92.71,92.71,92.71
CADJPY,20050908,054000,92.70,92.70,92.70,92.70
CADJPY,20050908,054100,92.70,92.71,92.70,92.71
CADJPY,20050908,054200,92.71,92.72,92.71,92.72
CADJPY,20050908,054300,92.72,92.72,92.72,92.72
CADJPY,20050908,054400,92.72,92.73,92.72,92.72
CADJPY,20050908,054500,92.72,92.72,92.72,92.72
CADJPY,20050908,054600,92.72,92.73,92.72,92.73
CADJPY,20050908,054700,92.74,92.74,92.74,92.74
CADJPY,20050908,054800,92.74,92.75,92.74,92.75
CADJPY,20050908,054900,92.75,92.75,92.74,92.74
CADJPY,20050908,055000,92.74,92.74,92.73,92.73
CADJPY,20050908,055100,92.73,92.73,92.73,92.73
CADJPY,20050908,055200,92.73,92.73,92.73,92.73
CADJPY,20050908,055300,92.73,92.73,92.73,92.73
CADJPY,20050908,055400,92.73,92.74,92.73,92.74
CADJPY,20050908,055500,92.74,92.74,92.72,92.72
CADJPY,20050908,055600,92.72,92.72,92.71,92.71
CADJPY,20050908,055700,92.71,92.71,92.71,92.71
CADJPY,20050908,055800,92.71,92.71,92.71,92.71
CADJPY,20050908,055900,92.71,92.71,92.71,92.71
CADJPY,20050908,060000,92.71,92.71,92.71,92.71
CADJPY,20050908,060100,92.71,92.71,92.71,92.71
CADJPY,20050908,060200,92.71,92.71,92.71,92.71
CADJPY,20050908,060300,92.71,92.71,92.71,92.71
CADJPY,20050908,060400,92.71,92.71,92.71,92.71
CADJPY,20050908,060500,92.71,92.72,92.71,92.72
CADJPY,20050908,060600,92.73,92.74,92.73,92.74
CADJPY,20050908,060700,92.74,92.74,92.74,92.74
CADJPY,20050908,060800,92.74,92.74,92.74,92.74
CADJPY,20050908,060900,92.74,92.74,92.74,92.74
CADJPY,20050908,061000,92.73,92.73,92.72,92.73
CADJPY,20050908,061100,92.74,92.74,92.74,92.74
CADJPY,20050908,061200,92.75,92.75,92.75,92.75
CADJPY,20050908,061300,92.75,92.75,92.74,92.74
CADJPY,20050908,061400,92.74,92.74,92.74,92.74
CADJPY,20050908,061500,92.74,92.74,92.74,92.74
CADJPY,20050908,061600,92.74,92.75,92.74,92.74
CADJPY,20050908,061700,92.74,92.74,92.74,92.74
CADJPY,20050908,061800,92.74,92.74,92.74,92.74
CADJPY,20050908,061900,92.74,92.74,92.74,92.74
CADJPY,20050908,062000,92.74,92.74,92.74,92.74
CADJPY,20050908,062100,92.74,92.74,92.74,92.74
CADJPY,20050908,062200,92.74,92.74,92.73,92.73
CADJPY,20050908,062300,92.73,92.74,92.73,92.73
CADJPY,20050908,062400,92.72,92.72,92.72,92.72
CADJPY,20050908,062500,92.72,92.72,92.72,92.72
CADJPY,20050908,062600,92.72,92.73,92.72,92.73
CADJPY,20050908,062700,92.73,92.73,92.73,92.73
CADJPY,20050908,062800,92.73,92.73,92.73,92.73
CADJPY,20050908,062900,92.73,92.73,92.73,92.73
CADJPY,20050908,063000,92.73,92.74,92.73,92.74
CADJPY,20050908,063100,92.74,92.74,92.74,92.74
CADJPY,20050908,063200,92.73,92.73,92.71,92.71
CADJPY,20050908,063300,92.71,92.71,92.71,92.71
CADJPY,20050908,063400,92.71,92.71,92.71,92.71
CADJPY,20050908,063500,92.71,92.72,92.71,92.72
CADJPY,20050908,063600,92.72,92.74,92.72,92.74
CADJPY,20050908,063700,92.74,92.74,92.74,92.74
CADJPY,20050908,063800,92.74,92.74,92.74,92.74
CADJPY,20050908,063900,92.74,92.74,92.74,92.74
CADJPY,20050908,064000,92.74,92.74,92.74,92.74
CADJPY,20050908,064100,92.74,92.74,92.73,92.73
CADJPY,20050908,064200,92.73,92.73,92.71,92.71
CADJPY,20050908,064300,92.70,92.71,92.70,92.71
CADJPY,20050908,064400,92.71,92.72,92.71,92.72
CADJPY,20050908,064500,92.72,92.72,92.72,92.72
CADJPY,20050908,064600,92.72,92.72,92.72,92.72
CADJPY,20050908,064700,92.74,92.74,92.74,92.74
CADJPY,20050908,064800,92.74,92.74,92.74,92.74
CADJPY,20050908,064900,92.74,92.74,92.74,92.74
CADJPY,20050908,065000,92.73,92.73,92.72,92.72
CADJPY,20050908,065100,92.72,92.72,92.72,92.72
CADJPY,20050908,065200,92.72,92.72,92.72,92.72
CADJPY,20050908,065300,92.72,92.72,92.72,92.72
CADJPY,20050908,065400,92.72,92.72,92.72,92.72
CADJPY,20050908,065500,92.72,92.72,92.72,92.72
CADJPY,20050908,065600,92.72,92.72,92.72,92.72
CADJPY,20050908,065700,92.72,92.72,92.72,92.72
CADJPY,20050908,065800,92.73,92.73,92.73,92.73
CADJPY,20050908,065900,92.73,92.74,92.73,92.74
CADJPY,20050908,070000,92.74,92.74,92.74,92.74
CADJPY,20050908,070100,92.74,92.76,92.74,92.75
CADJPY,20050908,070200,92.75,92.76,92.75,92.76
CADJPY,20050908,070300,92.76,92.77,92.76,92.77
CADJPY,20050908,070400,92.76,92.76,92.76,92.76
CADJPY,20050908,070500,92.75,92.75,92.74,92.74
CADJPY,20050908,070600,92.74,92.75,92.74,92.75
CADJPY,20050908,070700,92.75,92.75,92.74,92.74
CADJPY,20050908,070800,92.74,92.74,92.74,92.74
CADJPY,20050908,070900,92.72,92.72,92.72,92.72
CADJPY,20050908,071000,92.72,92.73,92.72,92.73
CADJPY,20050908,071100,92.73,92.73,92.73,92.73
CADJPY,20050908,071200,92.73,92.73,92.73,92.73
CADJPY,20050908,071300,92.73,92.73,92.73,92.73
CADJPY,20050908,071400,92.74,92.74,92.74,92.74
CADJPY,20050908,071500,92.75,92.75,92.74,92.74
CADJPY,20050908,071600,92.74,92.74,92.74,92.74
CADJPY,20050908,071700,92.74,92.74,92.74,92.74
CADJPY,20050908,071800,92.74,92.74,92.74,92.74
CADJPY,20050908,071900,92.74,92.75,92.74,92.75
CADJPY,20050908,072000,92.76,92.76,92.75,92.75
CADJPY,20050908,072100,92.75,92.75,92.74,92.74
CADJPY,20050908,072200,92.74,92.74,92.74,92.74
CADJPY,20050908,072300,92.74,92.74,92.74,92.74
CADJPY,20050908,072400,92.74,92.74,92.74,92.74
CADJPY,20050908,072500,92.75,92.76,92.75,92.76
CADJPY,20050908,072600,92.75,92.75,92.74,92.74
CADJPY,20050908,072700,92.74,92.74,92.74,92.74
CADJPY,20050908,072800,92.74,92.76,92.74,92.76
CADJPY,20050908,072900,92.76,92.76,92.76,92.76
CADJPY,20050908,073000,92.75,92.75,92.75,92.75
CADJPY,20050908,073100,92.74,92.74,92.74,92.74
CADJPY,20050908,073200,92.74,92.75,92.74,92.74
CADJPY,20050908,073300,92.74,92.74,92.74,92.74
CADJPY,20050908,073400,92.74,92.74,92.74,92.74
CADJPY,20050908,073500,92.75,92.75,92.74,92.74
CADJPY,20050908,073600,92.74,92.74,92.74,92.74
CADJPY,20050908,073700,92.74,92.75,92.74,92.75
CADJPY,20050908,073800,92.75,92.75,92.75,92.75
CADJPY,20050908,073900,92.74,92.75,92.74,92.75
CADJPY,20050908,074000,92.75,92.75,92.75,92.75
CADJPY,20050908,074100,92.75,92.76,92.75,92.76
CADJPY,20050908,074200,92.77,92.77,92.77,92.77
CADJPY,20050908,074300,92.77,92.78,92.77,92.78
CADJPY,20050908,074400,92.79,92.79,92.78,92.78
CADJPY,20050908,074500,92.78,92.78,92.78,92.78
CADJPY,20050908,074600,92.79,92.80,92.79,92.80
CADJPY,20050908,074700,92.79,92.79,92.77,92.77
CADJPY,20050908,074800,92.76,92.77,92.76,92.77
CADJPY,20050908,074900,92.77,92.77,92.77,92.77
CADJPY,20050908,075000,92.77,92.77,92.77,92.77
CADJPY,20050908,075100,92.78,92.78,92.76,92.76
CADJPY,20050908,075200,92.77,92.77,92.77,92.77
CADJPY,20050908,075300,92.78,92.79,92.78,92.79
CADJPY,20050908,075400,92.79,92.79,92.78,92.78
CADJPY,20050908,075500,92.78,92.79,92.78,92.78
CADJPY,20050908,075600,92.78,92.80,92.78,92.80
CADJPY,20050908,075700,92.81,92.81,92.81,92.81
CADJPY,20050908,075800,92.81,92.81,92.81,92.81
CADJPY,20050908,075900,92.82,92.82,92.82,92.82
CADJPY,20050908,080000,92.82,92.83,92.82,92.82
CADJPY,20050908,080100,92.82,92.82,92.81,92.81
CADJPY,20050908,080200,92.81,92.82,92.81,92.82
CADJPY,20050908,080300,92.82,92.82,92.82,92.82
CADJPY,20050908,080400,92.82,92.83,92.82,92.83
CADJPY,20050908,080500,92.83,92.83,92.82,92.82
CADJPY,20050908,080600,92.81,92.82,92.81,92.82
CADJPY,20050908,080700,92.82,92.82,92.82,92.82
CADJPY,20050908,080800,92.82,92.82,92.82,92.82
CADJPY,20050908,080900,92.82,92.82,92.81,92.81
CADJPY,20050908,081000,92.81,92.81,92.79,92.79
CADJPY,20050908,081100,92.79,92.79,92.78,92.78
CADJPY,20050908,081200,92.77,92.78,92.77,92.78
CADJPY,20050908,081300,92.79,92.79,92.78,92.78
CADJPY,20050908,081400,92.77,92.77,92.77,92.77
CADJPY,20050908,081500,92.77,92.77,92.77,92.77
CADJPY,20050908,081600,92.77,92.78,92.77,92.78
CADJPY,20050908,081700,92.78,92.82,92.78,92.82
CADJPY,20050908,081800,92.82,92.82,92.82,92.82
CADJPY,20050908,081900,92.82,92.83,92.82,92.82
CADJPY,20050908,082000,92.82,92.83,92.81,92.83
CADJPY,20050908,082100,92.84,92.85,92.84,92.85
CADJPY,20050908,082200,92.85,92.85,92.85,92.85
CADJPY,20050908,082300,92.85,92.85,92.85,92.85
CADJPY,20050908,082400,92.84,92.84,92.81,92.82
CADJPY,20050908,082500,92.83,92.85,92.83,92.85
CADJPY,20050908,082600,92.85,92.86,92.85,92.85
CADJPY,20050908,082700,92.85,92.85,92.85,92.85
CADJPY,20050908,082800,92.85,92.85,92.85,92.85
CADJPY,20050908,082900,92.85,92.85,92.85,92.85
CADJPY,20050908,083000,92.86,92.87,92.86,92.87
CADJPY,20050908,083100,92.86,92.86,92.85,92.86
CADJPY,20050908,083200,92.86,92.86,92.85,92.86
CADJPY,20050908,083300,92.86,92.86,92.83,92.83
CADJPY,20050908,083400,92.83,92.83,92.82,92.82
CADJPY,20050908,083500,92.82,92.83,92.82,92.82
CADJPY,20050908,083600,92.83,92.84,92.83,92.84
CADJPY,20050908,083700,92.84,92.84,92.84,92.84
CADJPY,20050908,083800,92.84,92.84,92.84,92.84
CADJPY,20050908,083900,92.84,92.85,92.84,92.85
CADJPY,20050908,084000,92.85,92.85,92.85,92.85
CADJPY,20050908,084100,92.85,92.85,92.85,92.85
CADJPY,20050908,084200,92.85,92.85,92.85,92.85
CADJPY,20050908,084300,92.85,92.85,92.85,92.85
CADJPY,20050908,084400,92.85,92.85,92.84,92.84
CADJPY,20050908,084500,92.83,92.84,92.83,92.83
CADJPY,20050908,084600,92.82,92.84,92.82,92.84
CADJPY,20050908,084700,92.84,92.84,92.84,92.84
CADJPY,20050908,084800,92.85,92.85,92.83,92.83
CADJPY,20050908,084900,92.82,92.82,92.81,92.81
CADJPY,20050908,085000,92.82,92.82,92.82,92.82
CADJPY,20050908,085100,92.82,92.83,92.82,92.83
CADJPY,20050908,085200,92.84,92.84,92.83,92.83
CADJPY,20050908,085300,92.83,92.84,92.83,92.84
CADJPY,20050908,085400,92.83,92.83,92.82,92.82
CADJPY,20050908,085500,92.81,92.81,92.80,92.80
CADJPY,20050908,085600,92.80,92.82,92.80,92.82
CADJPY,20050908,085700,92.83,92.84,92.83,92.83
CADJPY,20050908,085800,92.83,92.84,92.83,92.83
CADJPY,20050908,085900,92.84,92.85,92.84,92.85
CADJPY,20050908,090000,92.84,92.84,92.84,92.84
CADJPY,20050908,090100,92.83,92.83,92.83,92.83
CADJPY,20050908,090200,92.83,92.85,92.83,92.85
CADJPY,20050908,090300,92.85,92.86,92.84,92.86
CADJPY,20050908,090400,92.86,92.86,92.86,92.86
CADJPY,20050908,090500,92.86,92.88,92.86,92.86
CADJPY,20050908,090600,92.85,92.85,92.84,92.84
CADJPY,20050908,090700,92.84,92.84,92.84,92.84
CADJPY,20050908,090800,92.85,92.86,92.85,92.86
CADJPY,20050908,090900,92.84,92.86,92.84,92.85
CADJPY,20050908,091000,92.85,92.85,92.84,92.84
CADJPY,20050908,091100,92.84,92.86,92.84,92.86
CADJPY,20050908,091200,92.87,92.87,92.87,92.87
CADJPY,20050908,091300,92.87,92.88,92.86,92.86
CADJPY,20050908,091400,92.85,92.86,92.85,92.86
CADJPY,20050908,091500,92.86,92.86,92.86,92.86
CADJPY,20050908,091600,92.86,92.86,92.85,92.86
CADJPY,20050908,091700,92.85,92.85,92.85,92.85
CADJPY,20050908,091800,92.85,92.85,92.85,92.85
CADJPY,20050908,091900,92.85,92.85,92.85,92.85
CADJPY,20050908,092000,92.86,92.88,92.86,92.88
CADJPY,20050908,092100,92.88,92.90,92.88,92.90
CADJPY,20050908,092200,92.90,92.90,92.89,92.89
CADJPY,20050908,092300,92.89,92.89,92.89,92.89
CADJPY,20050908,092400,92.89,92.90,92.89,92.90
CADJPY,20050908,092500,92.90,92.90,92.89,92.89
CADJPY,20050908,092600,92.89,92.90,92.89,92.90
CADJPY,20050908,092700,92.90,92.90,92.89,92.89
CADJPY,20050908,092800,92.89,92.90,92.89,92.89
CADJPY,20050908,092900,92.88,92.88,92.88,92.88
CADJPY,20050908,093000,92.88,92.89,92.88,92.89
CADJPY,20050908,093100,92.89,92.89,92.88,92.88
CADJPY,20050908,093200,92.88,92.88,92.86,92.88
CADJPY,20050908,093300,92.88,92.88,92.88,92.88
CADJPY,20050908,093400,92.86,92.87,92.86,92.87
CADJPY,20050908,093500,92.88,92.88,92.86,92.86
CADJPY,20050908,093600,92.86,92.87,92.86,92.87
CADJPY,20050908,093700,92.88,92.89,92.88,92.89
CADJPY,20050908,093800,92.89,92.89,92.88,92.88
CADJPY,20050908,093900,92.88,92.89,92.88,92.89
CADJPY,20050908,094000,92.88,92.89,92.88,92.89
CADJPY,20050908,094100,92.89,92.93,92.89,92.93
CADJPY,20050908,094200,92.93,92.93,92.93,92.93
CADJPY,20050908,094300,92.93,92.93,92.92,92.92
CADJPY,20050908,094400,92.91,92.91,92.91,92.91
CADJPY,20050908,094500,92.90,92.90,92.90,92.90
CADJPY,20050908,094600,92.90,92.90,92.89,92.89
CADJPY,20050908,094700,92.90,92.92,92.90,92.92
CADJPY,20050908,094800,92.92,92.92,92.91,92.92
CADJPY,20050908,094900,92.92,92.93,92.92,92.93
CADJPY,20050908,095000,92.93,92.94,92.93,92.94
CADJPY,20050908,095100,92.94,92.96,92.94,92.96
CADJPY,20050908,095200,92.97,92.99,92.97,92.99
CADJPY,20050908,095300,92.99,92.99,92.99,92.99
CADJPY,20050908,095400,92.99,92.99,92.99,92.99
CADJPY,20050908,095500,92.99,93.00,92.99,92.99
CADJPY,20050908,095600,93.00,93.02,93.00,93.02
CADJPY,20050908,095700,93.02,93.02,93.01,93.01
CADJPY,20050908,095800,93.02,93.02,93.00,93.00
CADJPY,20050908,095900,93.00,93.00,93.00,93.00
CADJPY,20050908,100000,92.99,92.99,92.98,92.99
CADJPY,20050908,100100,93.00,93.02,93.00,93.02
CADJPY,20050908,100200,93.03,93.04,93.02,93.02
CADJPY,20050908,100300,93.02,93.04,93.02,93.04
CADJPY,20050908,100400,93.04,93.04,93.03,93.04
CADJPY,20050908,100500,93.06,93.08,93.06,93.08
CADJPY,20050908,100600,93.08,93.10,93.08,93.10
CADJPY,20050908,100700,93.10,93.10,93.09,93.10
CADJPY,20050908,100800,93.10,93.11,93.10,93.11
CADJPY,20050908,100900,93.12,93.13,93.12,93.13
CADJPY,20050908,101000,93.13,93.13,93.13,93.13
CADJPY,20050908,101100,93.13,93.16,93.13,93.16
CADJPY,20050908,101200,93.15,93.15,93.14,93.15
CADJPY,20050908,101300,93.15,93.15,93.15,93.15
CADJPY,20050908,101400,93.14,93.14,93.13,93.13
CADJPY,20050908,101500,93.13,93.13,93.13,93.13
CADJPY,20050908,101600,93.13,93.14,93.13,93.13
CADJPY,20050908,101700,93.12,93.13,93.12,93.13
CADJPY,20050908,101800,93.13,93.13,93.13,93.13
CADJPY,20050908,101900,93.13,93.13,93.13,93.13
CADJPY,20050908,102000,93.12,93.14,93.12,93.14
CADJPY,20050908,102100,93.14,93.15,93.14,93.15
CADJPY,20050908,102200,93.14,93.14,93.14,93.14
CADJPY,20050908,102300,93.15,93.18,93.15,93.17
CADJPY,20050908,102400,93.16,93.17,93.16,93.17
CADJPY,20050908,102500,93.17,93.18,93.17,93.18
CADJPY,20050908,102600,93.17,93.17,93.16,93.16
CADJPY,20050908,102700,93.17,93.17,93.17,93.17
CADJPY,20050908,102800,93.17,93.18,93.16,93.18
CADJPY,20050908,102900,93.19,93.19,93.18,93.18
CADJPY,20050908,103000,93.18,93.18,93.15,93.15
CADJPY,20050908,103100,93.14,93.14,93.14,93.14
CADJPY,20050908,103200,93.14,93.14,93.13,93.13
CADJPY,20050908,103300,93.14,93.15,93.14,93.15
CADJPY,20050908,103400,93.15,93.18,93.15,93.18
CADJPY,20050908,103500,93.18,93.18,93.16,93.17
CADJPY,20050908,103600,93.17,93.17,93.16,93.16
CADJPY,20050908,103700,93.16,93.16,93.16,93.16
CADJPY,20050908,103800,93.18,93.19,93.18,93.19
CADJPY,20050908,103900,93.19,93.19,93.17,93.18
CADJPY,20050908,104000,93.19,93.20,93.19,93.20
CADJPY,20050908,104100,93.20,93.20,93.18,93.18
CADJPY,20050908,104200,93.16,93.17,93.16,93.17
CADJPY,20050908,104300,93.17,93.18,93.17,93.18
CADJPY,20050908,104400,93.17,93.17,93.16,93.16
CADJPY,20050908,104500,93.16,93.16,93.16,93.16
CADJPY,20050908,104600,93.15,93.16,93.15,93.16
CADJPY,20050908,104700,93.15,93.15,93.15,93.15
CADJPY,20050908,104800,93.15,93.15,93.15,93.15
CADJPY,20050908,104900,93.15,93.15,93.14,93.14
CADJPY,20050908,105000,93.14,93.14,93.13,93.13
CADJPY,20050908,105100,93.13,93.14,93.13,93.14
CADJPY,20050908,105200,93.14,93.15,93.14,93.15
CADJPY,20050908,105300,93.15,93.17,93.15,93.17
CADJPY,20050908,105400,93.17,93.18,93.17,93.17
CADJPY,20050908,105500,93.16,93.16,93.15,93.15
CADJPY,20050908,105600,93.15,93.17,93.15,93.17
CADJPY,20050908,105700,93.17,93.17,93.16,93.16
CADJPY,20050908,105800,93.16,93.16,93.16,93.16
CADJPY,20050908,105900,93.16,93.16,93.16,93.16
CADJPY,20050908,110000,93.16,93.16,93.16,93.16
CADJPY,20050908,110100,93.15,93.15,93.15,93.15
CADJPY,20050908,110200,93.16,93.16,93.15,93.15
CADJPY,20050908,110300,93.15,93.15,93.15,93.15
CADJPY,20050908,110400,93.15,93.15,93.13,93.13
CADJPY,20050908,110500,93.13,93.13,93.13,93.13
CADJPY,20050908,110600,93.13,93.14,93.13,93.14
CADJPY,20050908,110700,93.14,93.15,93.14,93.15
CADJPY,20050908,110800,93.15,93.15,93.14,93.14
CADJPY,20050908,110900,93.14,93.14,93.14,93.14
CADJPY,20050908,111000,93.14,93.14,93.12,93.12
CADJPY,20050908,111100,93.12,93.12,93.12,93.12
CADJPY,20050908,111200,93.12,93.12,93.12,93.12
CADJPY,20050908,111300,93.12,93.13,93.12,93.13
CADJPY,20050908,111400,93.13,93.15,93.13,93.15
CADJPY,20050908,111500,93.15,93.16,93.15,93.15
CADJPY,20050908,111600,93.14,93.15,93.14,93.14
CADJPY,20050908,111700,93.13,93.13,93.11,93.12
CADJPY,20050908,111800,93.12,93.13,93.11,93.13
CADJPY,20050908,111900,93.12,93.12,93.10,93.10
CADJPY,20050908,112000,93.11,93.11,93.11,93.11
CADJPY,20050908,112100,93.11,93.13,93.11,93.13
CADJPY,20050908,112200,93.13,93.14,93.12,93.12
CADJPY,20050908,112300,93.13,93.14,93.13,93.14
CADJPY,20050908,112400,93.14,93.16,93.14,93.16
CADJPY,20050908,112500,93.16,93.17,93.16,93.17
CADJPY,20050908,112600,93.18,93.18,93.18,93.18
CADJPY,20050908,112700,93.18,93.19,93.18,93.19
CADJPY,20050908,112800,93.19,93.19,93.19,93.19
CADJPY,20050908,112900,93.18,93.18,93.16,93.16
CADJPY,20050908,113000,93.17,93.18,93.17,93.18
CADJPY,20050908,113100,93.18,93.18,93.17,93.17
CADJPY,20050908,113200,93.18,93.19,93.18,93.19
CADJPY,20050908,113300,93.18,93.18,93.18,93.18
CADJPY,20050908,113400,93.17,93.17,93.16,93.16
CADJPY,20050908,113500,93.16,93.16,93.15,93.15
CADJPY,20050908,113600,93.15,93.16,93.15,93.16
CADJPY,20050908,113700,93.16,93.16,93.16,93.16
CADJPY,20050908,113800,93.16,93.16,93.16,93.16
CADJPY,20050908,113900,93.16,93.16,93.15,93.15
CADJPY,20050908,114000,93.14,93.14,93.12,93.12
CADJPY,20050908,114100,93.12,93.12,93.12,93.12
CADJPY,20050908,114200,93.12,93.12,93.12,93.12
CADJPY,20050908,114300,93.12,93.12,93.11,93.11
CADJPY,20050908,114400,93.11,93.12,93.11,93.12
CADJPY,20050908,114500,93.12,93.12,93.12,93.12
CADJPY,20050908,114600,93.12,93.13,93.12,93.13
CADJPY,20050908,114700,93.13,93.14,93.13,93.14
CADJPY,20050908,114800,93.14,93.15,93.14,93.15
CADJPY,20050908,114900,93.15,93.17,93.14,93.17
CADJPY,20050908,115000,93.17,93.17,93.16,93.16
CADJPY,20050908,115100,93.16,93.17,93.16,93.17
CADJPY,20050908,115200,93.17,93.17,93.15,93.15
CADJPY,20050908,115300,93.15,93.16,93.14,93.16
CADJPY,20050908,115400,93.16,93.17,93.16,93.17
CADJPY,20050908,115500,93.17,93.17,93.16,93.16
CADJPY,20050908,115600,93.16,93.16,93.15,93.16
CADJPY,20050908,115700,93.16,93.17,93.16,93.16
CADJPY,20050908,115800,93.15,93.15,93.14,93.14
CADJPY,20050908,115900,93.15,93.17,93.15,93.17
CADJPY,20050908,120000,93.17,93.17,93.17,93.17
CADJPY,20050908,120100,93.17,93.18,93.17,93.17
CADJPY,20050908,120200,93.16,93.16,93.15,93.15
CADJPY,20050908,120300,93.15,93.15,93.15,93.15
CADJPY,20050908,120400,93.16,93.17,93.15,93.15
CADJPY,20050908,120500,93.14,93.14,93.12,93.12
CADJPY,20050908,120600,93.13,93.14,93.13,93.14
CADJPY,20050908,120700,93.14,93.15,93.14,93.15
CADJPY,20050908,120800,93.15,93.16,93.15,93.16
CADJPY,20050908,120900,93.16,93.17,93.16,93.17
CADJPY,20050908,121000,93.18,93.18,93.17,93.17
CADJPY,20050908,121100,93.16,93.18,93.16,93.18
CADJPY,20050908,121200,93.19,93.22,93.19,93.22
CADJPY,20050908,121300,93.22,93.23,93.22,93.23
CADJPY,20050908,121400,93.23,93.25,93.23,93.25
CADJPY,20050908,121500,93.25,93.25,93.24,93.24
CADJPY,20050908,121600,93.23,93.23,93.22,93.22
CADJPY,20050908,121700,93.22,93.23,93.22,93.23
CADJPY,20050908,121800,93.23,93.23,93.22,93.22
CADJPY,20050908,121900,93.22,93.22,93.22,93.22
CADJPY,20050908,122000,93.22,93.23,93.22,93.23
CADJPY,20050908,122100,93.24,93.24,93.21,93.21
CADJPY,20050908,122200,93.20,93.20,93.19,93.19
CADJPY,20050908,122300,93.19,93.21,93.19,93.21
CADJPY,20050908,122400,93.21,93.21,93.21,93.21
CADJPY,20050908,122500,93.21,93.24,93.21,93.24
CADJPY,20050908,122600,93.24,93.25,93.24,93.25
CADJPY,20050908,122700,93.25,93.25,93.25,93.25
CADJPY,20050908,122800,93.25,93.25,93.24,93.24
CADJPY,20050908,122900,93.24,93.24,93.22,93.22
CADJPY,20050908,123000,93.22,93.24,93.22,93.24
CADJPY,20050908,123100,93.24,93.24,93.24,93.24
CADJPY,20050908,123200,93.24,93.24,93.24,93.24
CADJPY,20050908,123300,93.24,93.24,93.24,93.24
CADJPY,20050908,123400,93.24,93.27,93.24,93.27
CADJPY,20050908,123500,93.27,93.27,93.24,93.24
CADJPY,20050908,123600,93.24,93.24,93.24,93.24
CADJPY,20050908,123700,93.25,93.25,93.25,93.25
CADJPY,20050908,123800,93.24,93.26,93.24,93.26
CADJPY,20050908,123900,93.27,93.29,93.27,93.29
CADJPY,20050908,124000,93.29,93.29,93.28,93.29
CADJPY,20050908,124100,93.29,93.29,93.29,93.29
CADJPY,20050908,124200,93.28,93.29,93.27,93.29
CADJPY,20050908,124300,93.28,93.28,93.26,93.26
CADJPY,20050908,124400,93.26,93.27,93.25,93.26
CADJPY,20050908,124500,93.27,93.28,93.27,93.28
CADJPY,20050908,124600,93.28,93.28,93.27,93.27
CADJPY,20050908,124700,93.27,93.28,93.27,93.28
CADJPY,20050908,124800,93.28,93.30,93.28,93.30
CADJPY,20050908,124900,93.30,93.30,93.30,93.30
CADJPY,20050908,125000,93.29,93.29,93.28,93.29
CADJPY,20050908,125100,93.29,93.29,93.28,93.28
CADJPY,20050908,125200,93.28,93.28,93.28,93.28
CADJPY,20050908,125300,93.27,93.27,93.26,93.26
CADJPY,20050908,125400,93.27,93.27,93.26,93.27
CADJPY,20050908,125500,93.26,93.26,93.23,93.24
CADJPY,20050908,125600,93.24,93.24,93.23,93.23
CADJPY,20050908,125700,93.23,93.24,93.23,93.24
CADJPY,20050908,125800,93.24,93.24,93.22,93.22
CADJPY,20050908,125900,93.22,93.22,93.22,93.22
CADJPY,20050908,130000,93.23,93.24,93.22,93.22
CADJPY,20050908,130100,93.22,93.22,93.22,93.22
CADJPY,20050908,130200,93.21,93.22,93.21,93.22
CADJPY,20050908,130300,93.22,93.22,93.22,93.22
CADJPY,20050908,130400,93.21,93.22,93.21,93.22
CADJPY,20050908,130500,93.23,93.24,93.23,93.24
CADJPY,20050908,130600,93.23,93.23,93.22,93.22
CADJPY,20050908,130700,93.22,93.22,93.22,93.22
CADJPY,20050908,130800,93.22,93.22,93.19,93.19
CADJPY,20050908,130900,93.19,93.20,93.18,93.18
CADJPY,20050908,131000,93.17,93.17,93.16,93.16
CADJPY,20050908,131100,93.16,93.17,93.16,93.17
CADJPY,20050908,131200,93.17,93.17,93.16,93.17
CADJPY,20050908,131300,93.17,93.17,93.17,93.17
CADJPY,20050908,131400,93.17,93.17,93.17,93.17
CADJPY,20050908,131500,93.17,93.17,93.17,93.17
CADJPY,20050908,131600,93.17,93.19,93.17,93.19
CADJPY,20050908,131700,93.19,93.20,93.19,93.20
CADJPY,20050908,131800,93.20,93.20,93.20,93.20
CADJPY,20050908,131900,93.20,93.22,93.20,93.22
CADJPY,20050908,132000,93.23,93.23,93.23,93.23
CADJPY,20050908,132100,93.23,93.23,93.22,93.22
CADJPY,20050908,132200,93.22,93.24,93.22,93.24
CADJPY,20050908,132300,93.23,93.23,93.21,93.21
CADJPY,20050908,132400,93.22,93.22,93.20,93.20
CADJPY,20050908,132500,93.20,93.20,93.19,93.19
CADJPY,20050908,132600,93.18,93.20,93.18,93.20
CADJPY,20050908,132700,93.20,93.20,93.19,93.19
CADJPY,20050908,132800,93.19,93.19,93.19,93.19
CADJPY,20050908,132900,93.19,93.20,93.19,93.20
CADJPY,20050908,133000,93.20,93.21,93.20,93.21
CADJPY,20050908,133100,93.21,93.21,93.21,93.21
CADJPY,20050908,133200,93.21,93.21,93.21,93.21
CADJPY,20050908,133300,93.21,93.22,93.21,93.22
CADJPY,20050908,133400,93.22,93.22,93.22,93.22
CADJPY,20050908,133500,93.22,93.22,93.22,93.22
CADJPY,20050908,133600,93.22,93.22,93.21,93.21
CADJPY,20050908,133700,93.21,93.21,93.21,93.21
CADJPY,20050908,133800,93.21,93.21,93.21,93.21
CADJPY,20050908,133900,93.20,93.21,93.20,93.21
CADJPY,20050908,134000,93.21,93.21,93.21,93.21
CADJPY,20050908,134100,93.22,93.24,93.22,93.24
CADJPY,20050908,134200,93.24,93.24,93.24,93.24
CADJPY,20050908,134300,93.24,93.24,93.22,93.22
CADJPY,20050908,134400,93.23,93.25,93.23,93.25
CADJPY,20050908,134500,93.25,93.25,93.24,93.24
CADJPY,20050908,134600,93.24,93.26,93.24,93.26
CADJPY,20050908,134700,93.26,93.26,93.25,93.25
CADJPY,20050908,134800,93.25,93.25,93.25,93.25
CADJPY,20050908,134900,93.25,93.25,93.24,93.24
CADJPY,20050908,135000,93.24,93.24,93.22,93.22
CADJPY,20050908,135100,93.22,93.25,93.22,93.25
CADJPY,20050908,135200,93.25,93.25,93.25,93.25
CADJPY,20050908,135300,93.26,93.26,93.26,93.26
CADJPY,20050908,135400,93.26,93.26,93.25,93.25
CADJPY,20050908,135500,93.25,93.26,93.24,93.26
CADJPY,20050908,135600,93.25,93.25,93.24,93.24
CADJPY,20050908,135700,93.24,93.24,93.24,93.24
CADJPY,20050908,135800,93.24,93.24,93.24,93.24
CADJPY,20050908,135900,93.25,93.25,93.24,93.24
CADJPY,20050908,140000,93.24,93.24,93.24,93.24
CADJPY,20050908,140100,93.22,93.22,93.22,93.22
CADJPY,20050908,140200,93.22,93.24,93.22,93.24
CADJPY,20050908,140300,93.24,93.25,93.24,93.25
CADJPY,20050908,140400,93.25,93.26,93.25,93.26
CADJPY,20050908,140500,93.26,93.26,93.24,93.25
CADJPY,20050908,140600,93.26,93.32,93.26,93.32
CADJPY,20050908,140700,93.32,93.32,93.32,93.32
CADJPY,20050908,140800,93.31,93.31,93.31,93.31
CADJPY,20050908,140900,93.31,93.31,93.31,93.31
CADJPY,20050908,141000,93.31,93.34,93.31,93.34
CADJPY,20050908,141100,93.35,93.36,93.35,93.35
CADJPY,20050908,141200,93.34,93.36,93.34,93.35
CADJPY,20050908,141300,93.35,93.35,93.34,93.34
CADJPY,20050908,141400,93.35,93.36,93.35,93.36
CADJPY,20050908,141500,93.35,93.35,93.34,93.34
CADJPY,20050908,141600,93.34,93.37,93.34,93.37
CADJPY,20050908,141700,93.37,93.37,93.36,93.36
CADJPY,20050908,141800,93.36,93.38,93.36,93.38
CADJPY,20050908,141900,93.39,93.39,93.38,93.38
CADJPY,20050908,142000,93.38,93.38,93.38,93.38
CADJPY,20050908,142100,93.37,93.37,93.34,93.34
CADJPY,20050908,142200,93.34,93.35,93.34,93.35
CADJPY,20050908,142300,93.36,93.38,93.36,93.38
CADJPY,20050908,142400,93.38,93.38,93.37,93.37
CADJPY,20050908,142500,93.36,93.36,93.33,93.34
CADJPY,20050908,142600,93.34,93.34,93.33,93.33
CADJPY,20050908,142700,93.32,93.32,93.32,93.32
CADJPY,20050908,142800,93.32,93.32,93.30,93.30
CADJPY,20050908,142900,93.29,93.30,93.28,93.30
CADJPY,20050908,143000,93.30,93.31,93.30,93.31
CADJPY,20050908,143100,93.31,93.31,93.28,93.28
CADJPY,20050908,143200,93.27,93.28,93.26,93.28
CADJPY,20050908,143300,93.28,93.28,93.28,93.28
CADJPY,20050908,143400,93.28,93.28,93.27,93.27
CADJPY,20050908,143500,93.28,93.29,93.28,93.29
CADJPY,20050908,143600,93.29,93.29,93.29,93.29
CADJPY,20050908,143700,93.30,93.30,93.30,93.30
CADJPY,20050908,143800,93.30,93.31,93.30,93.31
CADJPY,20050908,143900,93.30,93.32,93.30,93.32
CADJPY,20050908,144000,93.33,93.35,93.33,93.35
CADJPY,20050908,144100,93.35,93.36,93.35,93.35
CADJPY,20050908,144200,93.34,93.34,93.31,93.31
CADJPY,20050908,144300,93.31,93.31,93.29,93.29
CADJPY,20050908,144400,93.29,93.30,93.29,93.30
CADJPY,20050908,144500,93.30,93.31,93.30,93.31
CADJPY,20050908,144600,93.31,93.31,93.29,93.29
CADJPY,20050908,144700,93.30,93.30,93.28,93.29
CADJPY,20050908,144800,93.29,93.29,93.28,93.28
CADJPY,20050908,144900,93.28,93.28,93.25,93.25
CADJPY,20050908,145000,93.24,93.24,93.24,93.24
CADJPY,20050908,145100,93.24,93.24,93.24,93.24
CADJPY,20050908,145200,93.23,93.24,93.22,93.24
CADJPY,20050908,145300,93.25,93.27,93.25,93.27
CADJPY,20050908,145400,93.27,93.27,93.27,93.27
CADJPY,20050908,145500,93.27,93.27,93.27,93.27
CADJPY,20050908,145600,93.28,93.29,93.28,93.29
CADJPY,20050908,145700,93.28,93.28,93.27,93.27
CADJPY,20050908,145800,93.28,93.29,93.28,93.29
CADJPY,20050908,145900,93.30,93.31,93.30,93.31
CADJPY,20050908,150000,93.30,93.30,93.28,93.28
CADJPY,20050908,150100,93.27,93.29,93.27,93.27
CADJPY,20050908,150200,93.27,93.27,93.26,93.26
CADJPY,20050908,150300,93.26,93.28,93.26,93.28
CADJPY,20050908,150400,93.29,93.29,93.28,93.29
CADJPY,20050908,150500,93.29,93.29,93.28,93.28
CADJPY,20050908,150600,93.28,93.28,93.28,93.28
CADJPY,20050908,150700,93.28,93.28,93.27,93.27
CADJPY,20050908,150800,93.28,93.29,93.27,93.27
CADJPY,20050908,150900,93.27,93.27,93.26,93.26
CADJPY,20050908,151000,93.26,93.28,93.26,93.28
CADJPY,20050908,151100,93.27,93.28,93.27,93.28
CADJPY,20050908,151200,93.28,93.28,93.27,93.27
CADJPY,20050908,151300,93.28,93.30,93.28,93.30
CADJPY,20050908,151400,93.29,93.29,93.28,93.28
CADJPY,20050908,151500,93.29,93.29,93.29,93.29
CADJPY,20050908,151600,93.29,93.29,93.28,93.28
CADJPY,20050908,151700,93.29,93.31,93.29,93.31
CADJPY,20050908,151800,93.31,93.32,93.31,93.32
CADJPY,20050908,151900,93.32,93.32,93.32,93.32
CADJPY,20050908,152000,93.32,93.33,93.32,93.33
CADJPY,20050908,152100,93.33,93.35,93.33,93.34
CADJPY,20050908,152200,93.34,93.34,93.32,93.32
CADJPY,20050908,152300,93.31,93.31,93.30,93.30
CADJPY,20050908,152400,93.30,93.33,93.30,93.33
CADJPY,20050908,152500,93.34,93.35,93.34,93.35
CADJPY,20050908,152600,93.34,93.34,93.34,93.34
CADJPY,20050908,152700,93.34,93.34,93.33,93.33
CADJPY,20050908,152800,93.33,93.36,93.33,93.36
CADJPY,20050908,152900,93.37,93.38,93.37,93.38
CADJPY,20050908,153000,93.38,93.39,93.38,93.39
CADJPY,20050908,153100,93.38,93.38,93.38,93.38
CADJPY,20050908,153200,93.38,93.38,93.38,93.38
CADJPY,20050908,153300,93.39,93.40,93.39,93.39
CADJPY,20050908,153400,93.38,93.40,93.38,93.40
CADJPY,20050908,153500,93.39,93.39,93.38,93.38
CADJPY,20050908,153600,93.38,93.39,93.38,93.39
CADJPY,20050908,153700,93.40,93.40,93.39,93.39
CADJPY,20050908,153800,93.39,93.39,93.38,93.38
CADJPY,20050908,153900,93.38,93.39,93.38,93.39
CADJPY,20050908,154000,93.39,93.39,93.38,93.38
CADJPY,20050908,154100,93.38,93.40,93.38,93.40
CADJPY,20050908,154200,93.39,93.39,93.38,93.38
CADJPY,20050908,154300,93.38,93.38,93.38,93.38
CADJPY,20050908,154400,93.37,93.37,93.36,93.36
CADJPY,20050908,154500,93.35,93.35,93.34,93.35
CADJPY,20050908,154600,93.35,93.35,93.35,93.35
CADJPY,20050908,154700,93.34,93.35,93.34,93.35
CADJPY,20050908,154800,93.35,93.35,93.34,93.35
CADJPY,20050908,154900,93.35,93.35,93.34,93.35
CADJPY,20050908,155000,93.34,93.34,93.32,93.32
CADJPY,20050908,155100,93.31,93.31,93.31,93.31
CADJPY,20050908,155200,93.31,93.32,93.31,93.32
CADJPY,20050908,155300,93.33,93.33,93.33,93.33
CADJPY,20050908,155400,93.32,93.32,93.32,93.32
CADJPY,20050908,155500,93.32,93.32,93.32,93.32
CADJPY,20050908,155600,93.32,93.32,93.32,93.32
CADJPY,20050908,155700,93.32,93.32,93.32,93.32
CADJPY,20050908,155800,93.32,93.32,93.31,93.32
CADJPY,20050908,155900,93.32,93.32,93.32,93.32
CADJPY,20050908,160000,93.32,93.32,93.32,93.32
CADJPY,20050908,160100,93.33,93.33,93.26,93.29
CADJPY,20050908,160200,93.31,93.36,93.31,93.36
CADJPY,20050908,160300,93.36,93.36,93.36,93.36
CADJPY,20050908,160400,93.35,93.36,93.35,93.36
CADJPY,20050908,160500,93.37,93.37,93.37,93.37
CADJPY,20050908,160600,93.36,93.36,93.36,93.36
CADJPY,20050908,160700,93.36,93.38,93.35,93.38
CADJPY,20050908,160800,93.39,93.41,93.39,93.41
CADJPY,20050908,160900,93.40,93.40,93.38,93.38
CADJPY,20050908,161000,93.37,93.37,93.36,93.37
CADJPY,20050908,161100,93.36,93.39,93.36,93.39
CADJPY,20050908,161200,93.39,93.39,93.39,93.39
CADJPY,20050908,161300,93.39,93.39,93.38,93.38
CADJPY,20050908,161400,93.39,93.40,93.39,93.40
CADJPY,20050908,161500,93.40,93.40,93.39,93.39
CADJPY,20050908,161600,93.39,93.39,93.39,93.39
CADJPY,20050908,161700,93.40,93.40,93.40,93.40
CADJPY,20050908,161800,93.41,93.42,93.41,93.41
CADJPY,20050908,161900,93.41,93.41,93.40,93.40
CADJPY,20050908,162000,93.39,93.39,93.38,93.39
CADJPY,20050908,162100,93.40,93.40,93.40,93.40
CADJPY,20050908,162200,93.40,93.40,93.35,93.35
CADJPY,20050908,162300,93.34,93.34,93.31,93.31
CADJPY,20050908,162400,93.32,93.35,93.32,93.35
CADJPY,20050908,162500,93.35,93.36,93.35,93.36
CADJPY,20050908,162600,93.36,93.36,93.35,93.35
CADJPY,20050908,162700,93.34,93.34,93.32,93.32
CADJPY,20050908,162800,93.32,93.32,93.32,93.32
CADJPY,20050908,162900,93.33,93.33,93.33,93.33
CADJPY,20050908,163000,93.32,93.32,93.31,93.32
CADJPY,20050908,163100,93.32,93.32,93.30,93.32
CADJPY,20050908,163200,93.33,93.38,93.33,93.38
CADJPY,20050908,163300,93.39,93.42,93.39,93.42
CADJPY,20050908,163400,93.43,93.44,93.43,93.44
CADJPY,20050908,163500,93.45,93.45,93.43,93.43
CADJPY,20050908,163600,93.42,93.42,93.38,93.38
CADJPY,20050908,163700,93.38,93.38,93.36,93.36
CADJPY,20050908,163800,93.36,93.36,93.34,93.34
CADJPY,20050908,163900,93.35,93.36,93.33,93.34
CADJPY,20050908,164000,93.33,93.35,93.33,93.35
CADJPY,20050908,164100,93.36,93.38,93.36,93.36
CADJPY,20050908,164200,93.37,93.38,93.37,93.38
CADJPY,20050908,164300,93.38,93.38,93.36,93.36
CADJPY,20050908,164400,93.36,93.38,93.36,93.37
CADJPY,20050908,164500,93.38,93.39,93.38,93.39
CADJPY,20050908,164600,93.39,93.39,93.38,93.38
CADJPY,20050908,164700,93.38,93.38,93.38,93.38
CADJPY,20050908,164800,93.38,93.38,93.36,93.36
CADJPY,20050908,164900,93.36,93.36,93.35,93.35
CADJPY,20050908,165000,93.36,93.39,93.36,93.39
CADJPY,20050908,165100,93.40,93.44,93.40,93.44
CADJPY,20050908,165200,93.44,93.44,93.43,93.43
CADJPY,20050908,165300,93.42,93.43,93.40,93.43
CADJPY,20050908,165400,93.43,93.43,93.41,93.41
CADJPY,20050908,165500,93.42,93.42,93.41,93.41
CADJPY,20050908,165600,93.40,93.40,93.38,93.38
CADJPY,20050908,165700,93.39,93.40,93.39,93.40
CADJPY,20050908,165800,93.40,93.41,93.40,93.41
CADJPY,20050908,165900,93.42,93.45,93.41,93.45
CADJPY,20050908,170000,93.46,93.46,93.43,93.45
CADJPY,20050908,170100,93.46,93.47,93.43,93.43
CADJPY,20050908,170200,93.42,93.42,93.39,93.39
CADJPY,20050908,170300,93.38,93.38,93.36,93.38
CADJPY,20050908,170400,93.38,93.38,93.37,93.37
CADJPY,20050908,170500,93.38,93.38,93.38,93.38
CADJPY,20050908,170600,93.38,93.38,93.38,93.38
CADJPY,20050908,170700,93.38,93.38,93.38,93.38
CADJPY,20050908,170800,93.38,93.38,93.38,93.38
CADJPY,20050908,170900,93.38,93.38,93.38,93.38
CADJPY,20050908,171000,93.38,93.41,93.38,93.41
CADJPY,20050908,171100,93.42,93.42,93.42,93.42
CADJPY,20050908,171200,93.42,93.42,93.39,93.39
CADJPY,20050908,171300,93.38,93.39,93.38,93.39
CADJPY,20050908,171400,93.39,93.39,93.38,93.38
CADJPY,20050908,171500,93.38,93.39,93.38,93.39
CADJPY,20050908,171600,93.39,93.39,93.38,93.38
CADJPY,20050908,171700,93.38,93.38,93.38,93.38
CADJPY,20050908,171800,93.38,93.40,93.38,93.40
CADJPY,20050908,171900,93.39,93.42,93.39,93.42
CADJPY,20050908,172000,93.43,93.43,93.43,93.43
CADJPY,20050908,172100,93.44,93.44,93.43,93.43
CADJPY,20050908,172200,93.44,93.44,93.41,93.41
CADJPY,20050908,172300,93.40,93.40,93.40,93.40
CADJPY,20050908,172400,93.40,93.40,93.40,93.40
CADJPY,20050908,172500,93.40,93.41,93.39,93.39
CADJPY,20050908,172600,93.39,93.40,93.39,93.39
CADJPY,20050908,172700,93.39,93.39,93.39,93.39
CADJPY,20050908,172800,93.40,93.40,93.39,93.39
CADJPY,20050908,172900,93.38,93.38,93.38,93.38
CADJPY,20050908,173000,93.38,93.38,93.36,93.36
CADJPY,20050908,173100,93.36,93.38,93.36,93.38
CADJPY,20050908,173200,93.38,93.38,93.38,93.38
CADJPY,20050908,173300,93.39,93.39,93.38,93.39
CADJPY,20050908,173400,93.40,93.43,93.40,93.43
CADJPY,20050908,173500,93.44,93.44,93.44,93.44
CADJPY,20050908,173600,93.44,93.44,93.44,93.44
CADJPY,20050908,173700,93.44,93.44,93.43,93.44
CADJPY,20050908,173800,93.45,93.45,93.45,93.45
CADJPY,20050908,173900,93.45,93.45,93.44,93.44
CADJPY,20050908,174000,93.44,93.45,93.44,93.44
CADJPY,20050908,174100,93.44,93.44,93.44,93.44
CADJPY,20050908,174200,93.43,93.44,93.43,93.44
CADJPY,20050908,174300,93.44,93.44,93.43,93.43
CADJPY,20050908,174400,93.43,93.44,93.43,93.44
CADJPY,20050908,174500,93.44,93.45,93.44,93.45
CADJPY,20050908,174600,93.45,93.46,93.45,93.46
CADJPY,20050908,174700,93.46,93.47,93.46,93.47
CADJPY,20050908,174800,93.47,93.48,93.46,93.46
CADJPY,20050908,174900,93.46,93.46,93.46,93.46
CADJPY,20050908,175000,93.45,93.45,93.45,93.45
CADJPY,20050908,175100,93.45,93.45,93.44,93.45
CADJPY,20050908,175200,93.44,93.44,93.41,93.41
CADJPY,20050908,175300,93.42,93.42,93.42,93.42
CADJPY,20050908,175400,93.42,93.42,93.39,93.39
CADJPY,20050908,175500,93.39,93.41,93.39,93.40
CADJPY,20050908,175600,93.39,93.39,93.39,93.39
CADJPY,20050908,175700,93.39,93.39,93.38,93.39
CADJPY,20050908,175800,93.40,93.40,93.40,93.40
CADJPY,20050908,175900,93.40,93.40,93.40,93.40
CADJPY,20050908,180000,93.40,93.40,93.40,93.40
CADJPY,20050908,180100,93.40,93.40,93.38,93.38
CADJPY,20050908,180200,93.38,93.38,93.38,93.38
CADJPY,20050908,180300,93.38,93.38,93.38,93.38
CADJPY,20050908,180400,93.38,93.38,93.37,93.37
CADJPY,20050908,180500,93.36,93.37,93.36,93.37
CADJPY,20050908,180600,93.38,93.38,93.38,93.38
CADJPY,20050908,180700,93.38,93.39,93.38,93.39
CADJPY,20050908,180800,93.39,93.39,93.38,93.38
CADJPY,20050908,180900,93.38,93.38,93.38,93.38
CADJPY,20050908,181000,93.38,93.38,93.38,93.38
CADJPY,20050908,181100,93.39,93.39,93.38,93.38
CADJPY,20050908,181200,93.38,93.39,93.38,93.39
CADJPY,20050908,181300,93.38,93.38,93.38,93.38
CADJPY,20050908,181400,93.38,93.38,93.38,93.38
CADJPY,20050908,181500,93.38,93.38,93.38,93.38
CADJPY,20050908,181600,93.38,93.39,93.38,93.39
CADJPY,20050908,181700,93.38,93.38,93.38,93.38
CADJPY,20050908,181800,93.38,93.38,93.38,93.38
CADJPY,20050908,181900,93.38,93.38,93.35,93.35
CADJPY,20050908,182000,93.35,93.35,93.34,93.34
CADJPY,20050908,182100,93.34,93.38,93.34,93.37
CADJPY,20050908,182200,93.36,93.39,93.36,93.39
CADJPY,20050908,182300,93.39,93.39,93.39,93.39
CADJPY,20050908,182400,93.39,93.40,93.39,93.40
CADJPY,20050908,182500,93.40,93.40,93.40,93.40
CADJPY,20050908,182600,93.40,93.40,93.40,93.40
CADJPY,20050908,182700,93.39,93.39,93.38,93.38
CADJPY,20050908,182800,93.38,93.39,93.38,93.39
CADJPY,20050908,182900,93.38,93.38,93.38,93.38
CADJPY,20050908,183000,93.38,93.38,93.38,93.38
CADJPY,20050908,183100,93.38,93.38,93.38,93.38
CADJPY,20050908,183200,93.38,93.38,93.38,93.38
CADJPY,20050908,183300,93.38,93.38,93.38,93.38
CADJPY,20050908,183400,93.38,93.38,93.38,93.38
CADJPY,20050908,183500,93.38,93.41,93.38,93.41
CADJPY,20050908,183600,93.40,93.40,93.40,93.40
CADJPY,20050908,183700,93.40,93.40,93.40,93.40
CADJPY,20050908,183800,93.40,93.40,93.39,93.39
CADJPY,20050908,183900,93.40,93.41,93.40,93.41
CADJPY,20050908,184000,93.41,93.42,93.41,93.42
CADJPY,20050908,184100,93.42,93.42,93.40,93.40
CADJPY,20050908,184200,93.40,93.41,93.40,93.41
CADJPY,20050908,184300,93.41,93.42,93.41,93.42
CADJPY,20050908,184400,93.42,93.43,93.42,93.43
CADJPY,20050908,184500,93.43,93.49,93.43,93.49
CADJPY,20050908,184600,93.49,93.50,93.49,93.49
CADJPY,20050908,184700,93.48,93.48,93.46,93.46
CADJPY,20050908,184800,93.44,93.45,93.44,93.45
CADJPY,20050908,184900,93.45,93.45,93.43,93.43
CADJPY,20050908,185000,93.43,93.43,93.40,93.41
CADJPY,20050908,185100,93.41,93.41,93.41,93.41
CADJPY,20050908,185200,93.42,93.43,93.42,93.43
CADJPY,20050908,185300,93.43,93.45,93.43,93.44
CADJPY,20050908,185400,93.44,93.44,93.44,93.44
CADJPY,20050908,185500,93.44,93.45,93.44,93.45
CADJPY,20050908,185600,93.45,93.45,93.45,93.45
CADJPY,20050908,185700,93.45,93.45,93.44,93.44
CADJPY,20050908,185800,93.44,93.44,93.43,93.44
CADJPY,20050908,185900,93.45,93.45,93.44,93.44
CADJPY,20050908,190000,93.43,93.43,93.40,93.40
CADJPY,20050908,190100,93.39,93.40,93.39,93.40
CADJPY,20050908,190200,93.41,93.42,93.41,93.42
CADJPY,20050908,190300,93.42,93.42,93.42,93.42
CADJPY,20050908,190400,93.42,93.42,93.42,93.42
CADJPY,20050908,190500,93.43,93.43,93.42,93.42
CADJPY,20050908,190600,93.42,93.46,93.42,93.46
CADJPY,20050908,190700,93.47,93.47,93.46,93.46
CADJPY,20050908,190800,93.47,93.47,93.46,93.46
CADJPY,20050908,190900,93.46,93.48,93.44,93.48
CADJPY,20050908,191000,93.47,93.48,93.47,93.47
CADJPY,20050908,191100,93.46,93.46,93.45,93.45
CADJPY,20050908,191200,93.46,93.47,93.46,93.47
CADJPY,20050908,191300,93.46,93.46,93.46,93.46
CADJPY,20050908,191400,93.45,93.45,93.45,93.45
CADJPY,20050908,191500,93.45,93.45,93.43,93.43
CADJPY,20050908,191600,93.43,93.44,93.43,93.44
CADJPY,20050908,191700,93.44,93.44,93.44,93.44
CADJPY,20050908,191800,93.45,93.45,93.45,93.45
CADJPY,20050908,191900,93.45,93.45,93.45,93.45
CADJPY,20050908,192000,93.44,93.44,93.44,93.44
CADJPY,20050908,192100,93.44,93.44,93.43,93.44
CADJPY,20050908,192200,93.44,93.44,93.44,93.44
CADJPY,20050908,192300,93.44,93.44,93.43,93.43
CADJPY,20050908,192400,93.43,93.44,93.43,93.43
CADJPY,20050908,192500,93.44,93.44,93.44,93.44
CADJPY,20050908,192600,93.45,93.46,93.45,93.46
CADJPY,20050908,192700,93.46,93.46,93.46,93.46
CADJPY,20050908,192800,93.46,93.48,93.46,93.48
CADJPY,20050908,192900,93.49,93.49,93.49,93.49
CADJPY,20050908,193000,93.48,93.48,93.45,93.45
CADJPY,20050908,193100,93.44,93.45,93.44,93.45
CADJPY,20050908,193200,93.46,93.47,93.46,93.46
CADJPY,20050908,193300,93.46,93.46,93.45,93.45
CADJPY,20050908,193400,93.46,93.47,93.46,93.47
CADJPY,20050908,193500,93.47,93.47,93.46,93.46
CADJPY,20050908,193600,93.46,93.47,93.46,93.46
CADJPY,20050908,193700,93.46,93.46,93.46,93.46
CADJPY,20050908,193800,93.46,93.46,93.46,93.46
CADJPY,20050908,193900,93.45,93.45,93.45,93.45
CADJPY,20050908,194000,93.45,93.46,93.45,93.46
CADJPY,20050908,194100,93.46,93.46,93.46,93.46
CADJPY,20050908,194200,93.46,93.46,93.45,93.45
CADJPY,20050908,194300,93.45,93.46,93.45,93.46
CADJPY,20050908,194400,93.46,93.46,93.45,93.45
CADJPY,20050908,194500,93.45,93.45,93.45,93.45
CADJPY,20050908,194600,93.45,93.46,93.45,93.45
CADJPY,20050908,194700,93.45,93.46,93.45,93.46
CADJPY,20050908,194800,93.46,93.46,93.46,93.46
CADJPY,20050908,194900,93.45,93.45,93.44,93.44
CADJPY,20050908,195000,93.44,93.44,93.44,93.44
CADJPY,20050908,195100,93.45,93.45,93.45,93.45
CADJPY,20050908,195200,93.45,93.45,93.44,93.44
CADJPY,20050908,195300,93.44,93.46,93.44,93.46
CADJPY,20050908,195400,93.47,93.47,93.47,93.47
CADJPY,20050908,195500,93.46,93.46,93.45,93.45
CADJPY,20050908,195600,93.45,93.45,93.45,93.45
CADJPY,20050908,195700,93.45,93.45,93.45,93.45
CADJPY,20050908,195800,93.45,93.45,93.45,93.45
CADJPY,20050908,195900,93.45,93.45,93.45,93.45
CADJPY,20050908,200000,93.44,93.47,93.44,93.47
CADJPY,20050908,200100,93.48,93.49,93.47,93.49
CADJPY,20050908,200200,93.49,93.49,93.49,93.49
CADJPY,20050908,200300,93.49,93.49,93.49,93.49
CADJPY,20050908,200400,93.49,93.49,93.49,93.49
CADJPY,20050908,200500,93.49,93.49,93.49,93.49
CADJPY,20050908,200600,93.49,93.49,93.49,93.49
CADJPY,20050908,200700,93.49,93.49,93.49,93.49
CADJPY,20050908,200800,93.49,93.49,93.49,93.49
CADJPY,20050908,200900,93.49,93.49,93.49,93.49
CADJPY,20050908,201000,93.49,93.49,93.49,93.49
CADJPY,20050908,201100,93.49,93.49,93.49,93.49
CADJPY,20050908,201200,93.49,93.49,93.49,93.49
CADJPY,20050908,201300,93.49,93.49,93.49,93.49
CADJPY,20050908,201400,93.49,93.49,93.47,93.48
CADJPY,20050908,201500,93.49,93.49,93.49,93.49
CADJPY,20050908,201600,93.49,93.49,93.49,93.49
CADJPY,20050908,201700,93.49,93.49,93.48,93.48
CADJPY,20050908,201800,93.47,93.49,93.47,93.49
CADJPY,20050908,201900,93.49,93.49,93.49,93.49
CADJPY,20050908,202000,93.49,93.49,93.49,93.49
CADJPY,20050908,202100,93.49,93.49,93.49,93.49
CADJPY,20050908,202200,93.49,93.49,93.49,93.49
CADJPY,20050908,202300,93.49,93.49,93.49,93.49
CADJPY,20050908,202400,93.49,93.50,93.49,93.50
CADJPY,20050908,202500,93.50,93.51,93.50,93.51
CADJPY,20050908,202600,93.51,93.51,93.50,93.50
CADJPY,20050908,202700,93.50,93.50,93.50,93.50
CADJPY,20050908,202800,93.50,93.51,93.50,93.51
CADJPY,20050908,202900,93.51,93.51,93.50,93.50
CADJPY,20050908,203000,93.50,93.50,93.49,93.49
CADJPY,20050908,203100,93.49,93.49,93.49,93.49
CADJPY,20050908,203200,93.49,93.49,93.49,93.49
CADJPY,20050908,203300,93.49,93.49,93.49,93.49
CADJPY,20050908,203400,93.49,93.49,93.48,93.48
CADJPY,20050908,203500,93.47,93.47,93.47,93.47
CADJPY,20050908,203600,93.48,93.49,93.48,93.49
CADJPY,20050908,203700,93.49,93.49,93.48,93.48
CADJPY,20050908,203800,93.48,93.49,93.48,93.49
CADJPY,20050908,203900,93.49,93.49,93.49,93.49
CADJPY,20050908,204000,93.49,93.50,93.49,93.50
CADJPY,20050908,204100,93.50,93.50,93.49,93.49
CADJPY,20050908,204200,93.49,93.49,93.49,93.49
CADJPY,20050908,204300,93.49,93.49,93.49,93.49
CADJPY,20050908,204400,93.49,93.49,93.49,93.49
CADJPY,20050908,204500,93.49,93.49,93.48,93.48
CADJPY,20050908,204600,93.47,93.49,93.47,93.49
CADJPY,20050908,204700,93.49,93.49,93.49,93.49
CADJPY,20050908,204800,93.49,93.49,93.49,93.49
CADJPY,20050908,204900,93.49,93.50,93.49,93.49
CADJPY,20050908,205000,93.49,93.49,93.49,93.49
CADJPY,20050908,205100,93.49,93.51,93.49,93.51
CADJPY,20050908,205200,93.51,93.51,93.50,93.50
CADJPY,20050908,205300,93.50,93.50,93.50,93.50
CADJPY,20050908,205400,93.49,93.51,93.49,93.51
CADJPY,20050908,205500,93.51,93.51,93.50,93.50
CADJPY,20050908,205600,93.50,93.51,93.50,93.51
CADJPY,20050908,205700,93.51,93.51,93.50,93.50
CADJPY,20050908,205800,93.50,93.52,93.50,93.52
CADJPY,20050908,205900,93.52,93.52,93.51,93.51
CADJPY,20050908,210000,93.50,93.50,93.48,93.49
CADJPY,20050908,210100,93.49,93.49,93.48,93.49
CADJPY,20050908,210200,93.47,93.47,93.46,93.46
CADJPY,20050908,210300,93.46,93.47,93.45,93.47
CADJPY,20050908,210400,93.48,93.48,93.48,93.48
CADJPY,20050908,210500,93.48,93.49,93.48,93.49
CADJPY,20050908,210600,93.49,93.49,93.49,93.49
CADJPY,20050908,210700,93.49,93.49,93.49,93.49
CADJPY,20050908,210800,93.49,93.49,93.49,93.49
CADJPY,20050908,210900,93.49,93.49,93.49,93.49
CADJPY,20050908,211000,93.49,93.49,93.49,93.49
CADJPY,20050908,211100,93.49,93.49,93.49,93.49
CADJPY,20050908,211200,93.49,93.49,93.49,93.49
CADJPY,20050908,211300,93.49,93.49,93.48,93.49
CADJPY,20050908,211400,93.49,93.50,93.49,93.50
CADJPY,20050908,211500,93.51,93.52,93.51,93.52
CADJPY,20050908,211600,93.51,93.51,93.49,93.49
CADJPY,20050908,211700,93.49,93.49,93.49,93.49
CADJPY,20050908,211800,93.49,93.49,93.49,93.49
CADJPY,20050908,211900,93.50,93.50,93.49,93.49
CADJPY,20050908,212000,93.49,93.49,93.49,93.49
CADJPY,20050908,212100,93.49,93.49,93.47,93.47
CADJPY,20050908,212200,93.46,93.47,93.46,93.47
CADJPY,20050908,212300,93.47,93.49,93.47,93.49
CADJPY,20050908,212400,93.49,93.51,93.49,93.51
CADJPY,20050908,212500,93.51,93.51,93.51,93.51
CADJPY,20050908,212600,93.51,93.51,93.51,93.51
CADJPY,20050908,212700,93.51,93.51,93.51,93.51
CADJPY,20050908,212800,93.51,93.52,93.51,93.51
CADJPY,20050908,212900,93.50,93.51,93.50,93.51
CADJPY,20050908,213000,93.50,93.50,93.50,93.50
CADJPY,20050908,213100,93.50,93.50,93.50,93.50
CADJPY,20050908,213200,93.50,93.51,93.50,93.50
CADJPY,20050908,213300,93.50,93.50,93.49,93.49
CADJPY,20050908,213400,93.49,93.49,93.49,93.49
CADJPY,20050908,213500,93.48,93.48,93.48,93.48
CADJPY,20050908,213600,93.48,93.49,93.48,93.49
CADJPY,20050908,213700,93.49,93.49,93.49,93.49
CADJPY,20050908,213800,93.49,93.50,93.49,93.50
CADJPY,20050908,213900,93.50,93.50,93.49,93.49
CADJPY,20050908,214000,93.49,93.49,93.49,93.49
CADJPY,20050908,214100,93.49,93.49,93.44,93.45
CADJPY,20050908,214200,93.46,93.50,93.46,93.49
CADJPY,20050908,214300,93.49,93.49,93.49,93.49
CADJPY,20050908,214400,93.49,93.51,93.49,93.51
CADJPY,20050908,214500,93.51,93.51,93.51,93.51
CADJPY,20050908,214600,93.51,93.51,93.51,93.51
CADJPY,20050908,214700,93.51,93.52,93.51,93.52
CADJPY,20050908,214800,93.51,93.51,93.51,93.51
CADJPY,20050908,214900,93.52,93.53,93.52,93.53
CADJPY,20050908,215000,93.54,93.54,93.53,93.53
CADJPY,20050908,215100,93.53,93.53,93.53,93.53
CADJPY,20050908,215200,93.52,93.52,93.52,93.52
CADJPY,20050908,215300,93.52,93.52,93.51,93.51
CADJPY,20050908,215400,93.51,93.51,93.51,93.51
CADJPY,20050908,215500,93.50,93.50,93.50,93.50
CADJPY,20050908,215600,93.50,93.50,93.50,93.50
CADJPY,20050908,215700,93.50,93.50,93.49,93.49
CADJPY,20050908,215800,93.49,93.49,93.49,93.49
CADJPY,20050908,215900,93.49,93.49,93.49,93.49
CADJPY,20050908,220000,93.48,93.48,93.47,93.47
CADJPY,20050908,220100,93.49,93.49,93.49,93.49
CADJPY,20050908,220200,93.49,93.49,93.49,93.49
CADJPY,20050908,220300,93.49,93.50,93.49,93.50
CADJPY,20050908,220400,93.49,93.49,93.49,93.49
CADJPY,20050908,220500,93.49,93.49,93.49,93.49
CADJPY,20050908,220600,93.49,93.51,93.49,93.51
CADJPY,20050908,220700,93.51,93.52,93.51,93.52
CADJPY,20050908,220800,93.52,93.52,93.50,93.50
CADJPY,20050908,220900,93.50,93.50,93.50,93.50
CADJPY,20050908,221000,93.49,93.50,93.49,93.50
CADJPY,20050908,221100,93.50,93.50,93.49,93.49
CADJPY,20050908,221200,93.49,93.49,93.49,93.49
CADJPY,20050908,221300,93.49,93.49,93.49,93.49
CADJPY,20050908,221400,93.49,93.49,93.47,93.47
CADJPY,20050908,221500,93.47,93.47,93.47,93.47
CADJPY,20050908,221600,93.48,93.48,93.47,93.47
CADJPY,20050908,221700,93.47,93.49,93.47,93.49
CADJPY,20050908,221800,93.49,93.50,93.49,93.50
CADJPY,20050908,221900,93.50,93.50,93.50,93.50
CADJPY,20050908,222000,93.50,93.50,93.50,93.50
CADJPY,20050908,222100,93.51,93.51,93.50,93.51
CADJPY,20050908,222200,93.51,93.52,93.51,93.52
CADJPY,20050908,222300,93.51,93.52,93.51,93.51
CADJPY,20050908,222400,93.51,93.51,93.50,93.50
CADJPY,20050908,222500,93.50,93.50,93.50,93.50
CADJPY,20050908,222600,93.50,93.51,93.50,93.51
CADJPY,20050908,222700,93.51,93.51,93.51,93.51
CADJPY,20050908,222800,93.51,93.51,93.51,93.51
CADJPY,20050908,222900,93.50,93.51,93.50,93.51
CADJPY,20050908,223000,93.51,93.51,93.51,93.51
CADJPY,20050908,223100,93.51,93.51,93.51,93.51
CADJPY,20050908,223200,93.51,93.51,93.51,93.51
CADJPY,20050908,223300,93.51,93.52,93.51,93.52
CADJPY,20050908,223400,93.52,93.52,93.51,93.51
CADJPY,20050908,223500,93.51,93.51,93.51,93.51
CADJPY,20050908,223600,93.51,93.52,93.51,93.51
CADJPY,20050908,223700,93.51,93.51,93.50,93.50
CADJPY,20050908,223800,93.50,93.51,93.50,93.51
CADJPY,20050908,223900,93.52,93.52,93.52,93.52
CADJPY,20050908,224000,93.52,93.52,93.51,93.51
CADJPY,20050908,224100,93.51,93.51,93.51,93.51
CADJPY,20050908,224200,93.51,93.51,93.51,93.51
CADJPY,20050908,224300,93.52,93.52,93.52,93.52
CADJPY,20050908,224400,93.52,93.52,93.51,93.51
CADJPY,20050908,224500,93.51,93.52,93.51,93.52
CADJPY,20050908,224600,93.52,93.52,93.52,93.52
CADJPY,20050908,224700,93.52,93.52,93.52,93.52
CADJPY,20050908,224800,93.52,93.52,93.52,93.52
CADJPY,20050908,224900,93.52,93.52,93.52,93.52
CADJPY,20050908,225000,93.52,93.52,93.51,93.51
CADJPY,20050908,225100,93.51,93.51,93.50,93.50
CADJPY,20050908,225200,93.50,93.50,93.50,93.50
CADJPY,20050908,225300,93.51,93.51,93.51,93.51
CADJPY,20050908,225400,93.51,93.51,93.51,93.51
CADJPY,20050908,225500,93.51,93.51,93.51,93.51
CADJPY,20050908,225600,93.51,93.51,93.50,93.50
CADJPY,20050908,225700,93.50,93.51,93.50,93.50
CADJPY,20050908,225800,93.51,93.51,93.51,93.51
CADJPY,20050908,225900,93.51,93.51,93.51,93.51
CADJPY,20050908,230000,93.51,93.51,93.51,93.51
CADJPY,20050908,230100,93.51,93.51,93.51,93.51
CADJPY,20050908,230200,93.51,93.51,93.51,93.51
CADJPY,20050908,230300,93.51,93.51,93.51,93.51
CADJPY,20050908,230400,93.51,93.51,93.50,93.50
CADJPY,20050908,230500,93.50,93.50,93.49,93.49
CADJPY,20050908,230600,93.49,93.49,93.47,93.47
CADJPY,20050908,230700,93.47,93.49,93.47,93.49
CADJPY,20050908,230800,93.49,93.49,93.49,93.49
CADJPY,20050908,230900,93.49,93.49,93.49,93.49
CADJPY,20050908,231000,93.50,93.50,93.50,93.50
CADJPY,20050908,231100,93.50,93.50,93.49,93.49
CADJPY,20050908,231200,93.49,93.50,93.49,93.50
CADJPY,20050908,231300,93.51,93.51,93.50,93.50
CADJPY,20050908,231400,93.49,93.50,93.49,93.50
CADJPY,20050908,231500,93.51,93.52,93.51,93.52
CADJPY,20050908,231600,93.52,93.52,93.52,93.52
CADJPY,20050908,231700,93.51,93.51,93.51,93.51
CADJPY,20050908,231800,93.51,93.52,93.51,93.52
CADJPY,20050908,231900,93.52,93.53,93.52,93.53
CADJPY,20050908,232000,93.53,93.53,93.53,93.53
CADJPY,20050908,232100,93.53,93.53,93.53,93.53
CADJPY,20050908,232200,93.53,93.53,93.52,93.52
CADJPY,20050908,232300,93.52,93.52,93.52,93.52
CADJPY,20050908,232400,93.52,93.52,93.52,93.52
CADJPY,20050908,232500,93.53,93.53,93.53,93.53
CADJPY,20050908,232600,93.53,93.53,93.52,93.52
CADJPY,20050908,232700,93.52,93.52,93.52,93.52
CADJPY,20050908,232800,93.52,93.52,93.51,93.51
CADJPY,20050908,232900,93.51,93.51,93.51,93.51
CADJPY,20050908,233000,93.51,93.52,93.51,93.52
CADJPY,20050908,233100,93.52,93.52,93.52,93.52
CADJPY,20050908,233200,93.51,93.51,93.51,93.51
CADJPY,20050908,233300,93.51,93.51,93.51,93.51
CADJPY,20050908,233400,93.51,93.53,93.51,93.53
CADJPY,20050908,233500,93.52,93.52,93.52,93.52
CADJPY,20050908,233600,93.52,93.54,93.52,93.54
CADJPY,20050908,233700,93.54,93.54,93.52,93.53
CADJPY,20050908,233800,93.53,93.53,93.52,93.52
CADJPY,20050908,233900,93.51,93.52,93.51,93.52
CADJPY,20050908,234000,93.52,93.52,93.52,93.52
CADJPY,20050908,234100,93.52,93.52,93.52,93.52
CADJPY,20050908,234200,93.52,93.52,93.52,93.52
CADJPY,20050908,234300,93.52,93.52,93.51,93.51
CADJPY,20050908,234400,93.51,93.51,93.51,93.51
CADJPY,20050908,234500,93.51,93.51,93.51,93.51
CADJPY,20050908,234600,93.50,93.50,93.50,93.50
CADJPY,20050908,234700,93.50,93.50,93.50,93.50
CADJPY,20050908,234800,93.49,93.49,93.49,93.49
CADJPY,20050908,234900,93.49,93.50,93.49,93.50
CADJPY,20050908,235000,93.50,93.51,93.50,93.51
CADJPY,20050908,235100,93.51,93.52,93.51,93.52
CADJPY,20050908,235200,93.52,93.52,93.52,93.52
CADJPY,20050908,235300,93.52,93.52,93.52,93.52
CADJPY,20050908,235400,93.52,93.52,93.51,93.51
CADJPY,20050908,235500,93.51,93.51,93.50,93.50
CADJPY,20050908,235600,93.50,93.50,93.50,93.50
CADJPY,20050908,235700,93.50,93.50,93.50,93.50
CADJPY,20050908,235800,93.49,93.49,93.49,93.49
CADJPY,20050908,235900,93.49,93.51,93.49,93.51
CADJPY,20050909,000000,93.51,93.51,93.51,93.51
USDUAH,20050908,000400,4.94,4.94,4.94,4.94
USDUAH,20050908,000900,4.94,4.94,4.94,4.94
USDUAH,20050908,001400,4.94,4.94,4.94,4.94
USDUAH,20050908,001900,4.94,4.94,4.94,4.94
USDUAH,20050908,002400,4.94,4.94,4.94,4.94
USDUAH,20050908,002900,4.94,4.94,4.94,4.94
USDUAH,20050908,003400,4.94,4.94,4.94,4.94
USDUAH,20050908,003900,4.94,4.94,4.94,4.94
USDUAH,20050908,004400,4.94,4.94,4.94,4.94
USDUAH,20050908,004900,4.94,4.94,4.94,4.94
USDUAH,20050908,005400,4.94,4.94,4.94,4.94
USDUAH,20050908,005900,4.94,4.94,4.94,4.94
USDUAH,20050908,010400,4.94,4.94,4.94,4.94
USDUAH,20050908,010900,4.94,4.94,4.94,4.94
USDUAH,20050908,011400,4.94,4.94,4.94,4.94
USDUAH,20050908,011900,4.94,4.94,4.94,4.94
USDUAH,20050908,012400,4.94,4.94,4.94,4.94
USDUAH,20050908,012900,4.94,4.94,4.94,4.94
USDUAH,20050908,013400,4.94,4.94,4.94,4.94
USDUAH,20050908,013900,4.94,4.94,4.94,4.94
USDUAH,20050908,014400,4.94,4.94,4.94,4.94
USDUAH,20050908,014900,4.94,4.94,4.94,4.94
USDUAH,20050908,015400,4.94,4.94,4.94,4.94
USDUAH,20050908,015900,4.94,4.94,4.94,4.94
USDUAH,20050908,020400,4.94,4.94,4.94,4.94
USDUAH,20050908,020900,4.94,4.94,4.94,4.94
USDUAH,20050908,021400,4.94,4.94,4.94,4.94
USDUAH,20050908,021900,4.94,4.94,4.94,4.94
USDUAH,20050908,022400,4.94,4.94,4.94,4.94
USDUAH,20050908,022900,4.94,4.94,4.94,4.94
USDUAH,20050908,023400,4.94,4.94,4.94,4.94
USDUAH,20050908,023900,4.94,4.94,4.94,4.94
USDUAH,20050908,024400,4.94,4.94,4.94,4.94
USDUAH,20050908,024900,4.94,4.94,4.94,4.94
USDUAH,20050908,025400,4.94,4.94,4.94,4.94
USDUAH,20050908,025900,4.94,4.94,4.94,4.94
USDUAH,20050908,030400,4.94,4.94,4.94,4.94
USDUAH,20050908,030900,4.94,4.94,4.94,4.94
USDUAH,20050908,031400,4.94,4.94,4.94,4.94
USDUAH,20050908,032000,4.94,4.94,4.94,4.94
USDUAH,20050908,032500,4.94,4.94,4.94,4.94
USDUAH,20050908,033000,4.94,4.94,4.94,4.94
USDUAH,20050908,033500,4.94,4.94,4.94,4.94
USDUAH,20050908,034000,4.94,4.94,4.94,4.94
USDUAH,20050908,034500,4.94,4.94,4.94,4.94
USDUAH,20050908,035000,4.94,4.94,4.94,4.94
USDUAH,20050908,035500,4.94,4.94,4.94,4.94
USDUAH,20050908,040000,4.94,4.94,4.94,4.94
USDUAH,20050908,040500,4.94,4.94,4.94,4.94
USDUAH,20050908,041000,4.94,4.94,4.94,4.94
USDUAH,20050908,041500,4.94,4.94,4.94,4.94
USDUAH,20050908,042000,4.94,4.94,4.94,4.94
USDUAH,20050908,042500,4.94,4.94,4.94,4.94
USDUAH,20050908,043000,4.94,4.94,4.94,4.94
USDUAH,20050908,043500,4.94,4.94,4.94,4.94
USDUAH,20050908,044000,4.94,4.94,4.94,4.94
USDUAH,20050908,044500,4.94,4.94,4.94,4.94
USDUAH,20050908,045000,4.94,4.94,4.94,4.94
USDUAH,20050908,045500,4.94,4.94,4.94,4.94
USDUAH,20050908,050000,4.94,4.94,4.94,4.94
USDUAH,20050908,050500,4.94,4.94,4.94,4.94
USDUAH,20050908,051000,4.94,4.94,4.94,4.94
USDUAH,20050908,051500,4.94,4.94,4.94,4.94
USDUAH,20050908,052000,4.94,4.94,4.94,4.94
USDUAH,20050908,052500,4.94,4.94,4.94,4.94
USDUAH,20050908,053000,4.94,4.94,4.94,4.94
USDUAH,20050908,053500,4.94,4.94,4.94,4.94
USDUAH,20050908,054000,4.94,4.94,4.94,4.94
USDUAH,20050908,054500,4.94,4.94,4.94,4.94
USDUAH,20050908,055000,4.94,4.94,4.94,4.94
USDUAH,20050908,055500,4.94,4.94,4.94,4.94
USDUAH,20050908,060000,4.94,4.94,4.94,4.94
USDUAH,20050908,060500,4.94,4.94,4.94,4.94
USDUAH,20050908,061000,4.94,4.94,4.94,4.94
USDUAH,20050908,061500,4.94,4.94,4.94,4.94
USDUAH,20050908,062000,4.94,4.94,4.94,4.94
USDUAH,20050908,062500,4.94,4.94,4.94,4.94
USDUAH,20050908,063000,4.94,4.94,4.94,4.94
USDUAH,20050908,063500,4.94,4.94,4.94,4.94
USDUAH,20050908,064000,4.94,4.94,4.94,4.94
USDUAH,20050908,064500,4.94,4.94,4.94,4.94
USDUAH,20050908,065000,4.94,4.94,4.94,4.94
USDUAH,20050908,065500,4.94,4.94,4.94,4.94
USDUAH,20050908,070000,4.94,4.94,4.94,4.94
USDUAH,20050908,070500,4.94,4.94,4.94,4.94
USDUAH,20050908,071000,4.94,4.94,4.94,4.94
USDUAH,20050908,071500,4.94,4.94,4.94,4.94
USDUAH,20050908,072000,4.94,4.94,4.94,4.94
USDUAH,20050908,072500,4.94,4.94,4.94,4.94
USDUAH,20050908,073000,4.94,4.94,4.94,4.94
USDUAH,20050908,073500,4.94,4.94,4.94,4.94
USDUAH,20050908,074000,4.94,4.94,4.94,4.94
USDUAH,20050908,074500,4.94,4.94,4.94,4.94
USDUAH,20050908,075000,4.94,4.94,4.94,4.94
USDUAH,20050908,075500,4.94,4.94,4.94,4.94
USDUAH,20050908,080000,4.94,4.94,4.94,4.94
USDUAH,20050908,080500,4.94,4.94,4.94,4.94
USDUAH,20050908,081000,4.94,4.94,4.94,4.94
USDUAH,20050908,081500,4.94,4.94,4.94,4.94
USDUAH,20050908,082000,4.94,4.94,4.94,4.94
USDUAH,20050908,082500,4.94,4.94,4.94,4.94
USDUAH,20050908,083000,4.94,4.94,4.94,4.94
USDUAH,20050908,083500,4.94,4.94,4.94,4.94
USDUAH,20050908,084000,4.94,4.94,4.94,4.94
USDUAH,20050908,084500,4.94,4.94,4.94,4.94
USDUAH,20050908,085000,4.94,4.94,4.94,4.94
USDUAH,20050908,085500,4.94,4.94,4.94,4.94
USDUAH,20050908,090000,4.94,4.94,4.94,4.94
USDUAH,20050908,090500,4.94,4.94,4.94,4.94
USDUAH,20050908,091000,4.94,4.94,4.94,4.94
USDUAH,20050908,091500,4.94,4.94,4.94,4.94
USDUAH,20050908,092000,4.94,4.94,4.94,4.94
USDUAH,20050908,092500,4.94,4.94,4.94,4.94
USDUAH,20050908,093000,4.94,4.94,4.94,4.94
USDUAH,20050908,093500,4.94,4.94,4.94,4.94
USDUAH,20050908,094000,4.94,4.94,4.94,4.94
USDUAH,20050908,094500,4.94,4.94,4.94,4.94
USDUAH,20050908,095000,4.94,4.94,4.94,4.94
USDUAH,20050908,095500,4.94,4.94,4.94,4.94
USDUAH,20050908,100000,4.94,4.94,4.94,4.94
USDUAH,20050908,100500,4.94,4.94,4.94,4.94
USDUAH,20050908,101000,4.94,4.94,4.94,4.94
USDUAH,20050908,101500,4.94,4.94,4.94,4.94
USDUAH,20050908,102000,4.94,4.94,4.94,4.94
USDUAH,20050908,102500,4.94,4.94,4.94,4.94
USDUAH,20050908,103000,4.94,4.94,4.94,4.94
USDUAH,20050908,103500,4.94,4.94,4.94,4.94
USDUAH,20050908,104000,4.94,4.94,4.94,4.94
USDUAH,20050908,104500,4.94,4.94,4.94,4.94
USDUAH,20050908,105000,4.94,4.94,4.94,4.94
USDUAH,20050908,105500,4.94,4.94,4.94,4.94
USDUAH,20050908,110000,4.94,4.94,4.94,4.94
USDUAH,20050908,110500,4.94,4.94,4.94,4.94
USDUAH,20050908,111000,4.94,4.94,4.94,4.94
USDUAH,20050908,111500,4.94,4.94,4.94,4.94
USDUAH,20050908,112000,4.94,4.94,4.94,4.94
USDUAH,20050908,112500,4.94,4.94,4.94,4.94
USDUAH,20050908,113000,4.94,4.94,4.94,4.94
USDUAH,20050908,113500,4.94,4.94,4.94,4.94
USDUAH,20050908,114000,4.94,4.94,4.94,4.94
USDUAH,20050908,114500,4.94,4.94,4.94,4.94
USDUAH,20050908,115000,4.94,4.94,4.94,4.94
USDUAH,20050908,115500,4.94,4.94,4.94,4.94
USDUAH,20050908,120000,4.94,4.94,4.94,4.94
USDUAH,20050908,120500,4.94,4.94,4.94,4.94
USDUAH,20050908,121000,4.94,4.94,4.94,4.94
USDUAH,20050908,121500,4.94,4.94,4.94,4.94
USDUAH,20050908,122000,4.94,4.94,4.94,4.94
USDUAH,20050908,122500,4.94,4.94,4.94,4.94
USDUAH,20050908,123000,4.94,4.94,4.94,4.94
USDUAH,20050908,123500,4.94,4.94,4.94,4.94
USDUAH,20050908,124000,4.94,4.94,4.94,4.94
USDUAH,20050908,124500,4.94,4.94,4.94,4.94
USDUAH,20050908,125000,4.94,4.94,4.94,4.94
USDUAH,20050908,125500,4.94,4.94,4.94,4.94
USDUAH,20050908,130000,4.94,4.94,4.94,4.94
USDUAH,20050908,130500,4.94,4.94,4.94,4.94
USDUAH,20050908,131000,4.94,4.94,4.94,4.94
USDUAH,20050908,131500,4.94,4.94,4.94,4.94
USDUAH,20050908,132000,4.94,4.94,4.94,4.94
USDUAH,20050908,132500,4.94,4.94,4.94,4.94
USDUAH,20050908,133000,4.94,4.94,4.94,4.94
USDUAH,20050908,133500,4.94,4.94,4.94,4.94
USDUAH,20050908,134100,4.94,4.94,4.94,4.94
USDUAH,20050908,134600,4.94,4.94,4.94,4.94
USDUAH,20050908,135100,4.94,4.94,4.94,4.94
USDUAH,20050908,135600,4.94,4.94,4.94,4.94
USDUAH,20050908,140100,4.94,4.94,4.94,4.94
USDUAH,20050908,140600,4.94,4.94,4.94,4.94
USDUAH,20050908,141100,4.94,4.94,4.94,4.94
USDUAH,20050908,141600,4.94,4.94,4.94,4.94
USDUAH,20050908,142100,4.94,4.94,4.94,4.94
USDUAH,20050908,142600,4.94,4.94,4.94,4.94
USDUAH,20050908,143100,4.94,4.94,4.94,4.94
USDUAH,20050908,143600,4.94,4.94,4.94,4.94
USDUAH,20050908,144100,4.94,4.94,4.94,4.94
USDUAH,20050908,144600,4.94,4.94,4.94,4.94
USDUAH,20050908,145100,4.94,4.94,4.94,4.94
USDUAH,20050908,145600,4.94,4.94,4.94,4.94
USDUAH,20050908,150100,4.94,4.94,4.94,4.94
USDUAH,20050908,150600,4.94,4.94,4.94,4.94
USDUAH,20050908,151100,4.94,4.94,4.94,4.94
USDUAH,20050908,151600,4.94,4.94,4.94,4.94
USDUAH,20050908,152100,4.94,4.94,4.94,4.94
USDUAH,20050908,152600,4.94,4.94,4.94,4.94
USDUAH,20050908,153100,4.94,4.94,4.94,4.94
USDUAH,20050908,153600,4.94,4.94,4.94,4.94
USDUAH,20050908,154100,4.94,4.94,4.94,4.94
USDUAH,20050908,154600,4.94,4.94,4.94,4.94
USDUAH,20050908,155100,4.94,4.94,4.94,4.94
USDUAH,20050908,155600,4.94,4.94,4.94,4.94
USDUAH,20050908,160100,4.94,4.94,4.94,4.94
USDUAH,20050908,160600,4.94,4.94,4.94,4.94
USDUAH,20050908,161100,4.94,4.94,4.94,4.94
USDUAH,20050908,161600,4.94,4.94,4.94,4.94
USDUAH,20050908,162100,4.94,4.94,4.94,4.94
USDUAH,20050908,162600,4.94,4.94,4.94,4.94
USDUAH,20050908,163100,4.94,4.94,4.94,4.94
USDUAH,20050908,163600,4.94,4.94,4.94,4.94
USDUAH,20050908,164100,4.94,4.94,4.94,4.94
USDUAH,20050908,164600,4.94,4.94,4.94,4.94
USDUAH,20050908,165100,4.94,4.94,4.94,4.94
USDUAH,20050908,165600,4.94,4.94,4.94,4.94
USDUAH,20050908,170100,4.94,4.94,4.94,4.94
USDUAH,20050908,170600,4.94,4.94,4.94,4.94
USDUAH,20050908,171100,4.94,4.94,4.94,4.94
USDUAH,20050908,171600,4.94,4.94,4.94,4.94
USDUAH,20050908,172100,4.94,4.94,4.94,4.94
USDUAH,20050908,172600,4.94,4.94,4.94,4.94
USDUAH,20050908,173100,4.94,4.94,4.94,4.94
USDUAH,20050908,173600,4.94,4.94,4.94,4.94
USDUAH,20050908,174100,4.94,4.94,4.94,4.94
USDUAH,20050908,174600,4.94,4.94,4.94,4.94
USDUAH,20050908,175100,4.94,4.94,4.94,4.94
USDUAH,20050908,175600,4.94,4.94,4.94,4.94
USDUAH,20050908,180100,4.94,4.94,4.94,4.94
USDUAH,20050908,180600,4.94,4.94,4.94,4.94
USDUAH,20050908,181100,4.94,4.94,4.94,4.94
USDUAH,20050908,181600,4.94,4.94,4.94,4.94
USDUAH,20050908,181700,5.00,5.00,5.00,5.00
USDUAH,20050908,182700,5.00,5.00,5.00,5.00
USDUAH,20050908,182800,5.03,5.03,5.03,5.03
USDUAH,20050908,183100,5.00,5.00,5.00,5.00
USDUAH,20050908,183600,5.01,5.01,5.01,5.01
USDUAH,20050908,184100,5.01,5.01,5.01,5.01
USDUAH,20050908,184600,5.01,5.01,5.01,5.01
USDUAH,20050908,185100,4.99,4.99,4.99,4.99
USDUAH,20050908,185600,5.00,5.00,5.00,5.00
USDUAH,20050908,190100,5.00,5.00,5.00,5.00
USDUAH,20050908,190600,5.00,5.00,5.00,5.00
USDUAH,20050908,191100,5.01,5.01,5.01,5.01
USDUAH,20050908,191600,5.01,5.01,5.01,5.01
USDUAH,20050908,192100,5.01,5.01,5.01,5.01
USDUAH,20050908,192200,5.02,5.02,5.02,5.02
USDUAH,20050908,192700,5.02,5.02,5.02,5.02
USDUAH,20050908,193200,5.02,5.02,5.02,5.02
USDUAH,20050908,193700,5.02,5.02,5.02,5.02
USDUAH,20050908,194200,5.02,5.02,5.02,5.02
USDUAH,20050908,194700,5.02,5.02,5.02,5.02
USDUAH,20050908,195200,5.02,5.02,5.02,5.02
USDUAH,20050908,195700,5.02,5.02,5.02,5.02
USDUAH,20050908,200200,5.02,5.02,5.02,5.02
USDUAH,20050908,200700,5.02,5.02,5.02,5.02
USDUAH,20050908,201200,5.02,5.02,5.02,5.02
USDUAH,20050908,201700,5.02,5.02,5.02,5.02
USDUAH,20050908,202200,5.02,5.02,5.02,5.02
USDUAH,20050908,202700,5.02,5.02,5.02,5.02
USDUAH,20050908,203200,5.02,5.02,5.02,5.02
USDUAH,20050908,203700,5.02,5.02,5.02,5.02
USDUAH,20050908,204200,5.02,5.02,5.02,5.02
USDUAH,20050908,204700,5.02,5.02,5.02,5.02
USDUAH,20050908,205200,5.02,5.02,5.02,5.02
USDUAH,20050908,205700,5.02,5.02,5.02,5.02
USDUAH,20050908,210200,5.02,5.02,5.02,5.02
USDUAH,20050908,210700,5.02,5.02,5.02,5.02
USDUAH,20050908,211200,5.02,5.02,5.02,5.02
USDUAH,20050908,211700,5.02,5.02,5.02,5.02
USDUAH,20050908,212200,5.02,5.02,5.02,5.02
USDUAH,20050908,212700,5.02,5.02,5.02,5.02
USDUAH,20050908,213200,5.02,5.02,5.02,5.02
USDUAH,20050908,213700,5.02,5.02,5.02,5.02
USDUAH,20050908,214200,5.02,5.02,5.02,5.02
USDUAH,20050908,214700,5.02,5.02,5.02,5.02
USDUAH,20050908,215200,5.02,5.02,5.02,5.02
USDUAH,20050908,215700,5.02,5.02,5.02,5.02
USDUAH,20050908,220200,5.02,5.02,5.02,5.02
USDUAH,20050908,220700,5.02,5.02,5.02,5.02
USDUAH,20050908,221200,5.02,5.02,5.02,5.02
USDUAH,20050908,221700,5.02,5.02,5.02,5.02
USDUAH,20050908,222200,5.02,5.02,5.02,5.02
USDUAH,20050908,222700,5.02,5.02,5.02,5.02
USDUAH,20050908,223200,5.02,5.02,5.02,5.02
USDUAH,20050908,223700,5.02,5.02,5.02,5.02
USDUAH,20050908,224200,5.02,5.02,5.02,5.02
USDUAH,20050908,224700,5.02,5.02,5.02,5.02
USDUAH,20050908,225100,5.03,5.03,5.03,5.03
USDUAH,20050908,225600,5.03,5.03,5.03,5.03
USDUAH,20050908,230100,5.03,5.03,5.03,5.03
USDUAH,20050908,230600,5.03,5.03,5.03,5.03
USDUAH,20050908,231100,5.03,5.03,5.03,5.03
USDUAH,20050908,231600,5.03,5.03,5.03,5.03
USDUAH,20050908,232100,5.03,5.03,5.03,5.03
USDUAH,20050908,232600,5.03,5.03,5.03,5.03
USDUAH,20050908,233100,5.03,5.03,5.03,5.03
USDUAH,20050908,233600,5.03,5.03,5.03,5.03
USDUAH,20050908,234100,5.03,5.03,5.03,5.03
USDUAH,20050908,234600,5.03,5.03,5.03,5.03
USDUAH,20050908,235100,5.03,5.03,5.03,5.03
USDUAH,20050908,235600,5.03,5.03,5.03,5.03
WTIUSD,20050908,000700,64.70,64.70,64.68,64.68
WTIUSD,20050908,000900,64.68,64.69,64.68,64.69
WTIUSD,20050908,001000,64.69,64.69,64.68,64.69
WTIUSD,20050908,001100,64.68,64.70,64.68,64.69
WTIUSD,20050908,001200,64.69,64.70,64.69,64.70
WTIUSD,20050908,001300,64.70,64.70,64.68,64.70
WTIUSD,20050908,001400,64.70,64.70,64.69,64.69
WTIUSD,20050908,001500,64.70,64.70,64.68,64.70
WTIUSD,20050908,001600,64.68,64.70,64.68,64.70
WTIUSD,20050908,001700,64.70,64.70,64.68,64.68
WTIUSD,20050908,002000,64.70,64.70,64.69,64.70
WTIUSD,20050908,002300,64.68,64.70,64.68,64.70
WTIUSD,20050908,002400,64.70,64.70,64.68,64.68
WTIUSD,20050908,002500,64.69,64.70,64.69,64.70
WTIUSD,20050908,002700,64.69,64.70,64.69,64.70
WTIUSD,20050908,002800,64.70,64.80,64.70,64.78
WTIUSD,20050908,003200,64.80,64.80,64.79,64.79
WTIUSD,20050908,003300,64.80,64.80,64.79,64.79
WTIUSD,20050908,003400,64.78,64.80,64.78,64.78
WTIUSD,20050908,003800,64.80,64.80,64.78,64.80
WTIUSD,20050908,004300,64.78,64.80,64.78,64.80
WTIUSD,20050908,004400,64.78,64.80,64.78,64.80
WTIUSD,20050908,004500,64.79,64.79,64.79,64.79
WTIUSD,20050908,004700,64.79,64.80,64.78,64.78
WTIUSD,20050908,004800,64.78,64.79,64.78,64.78
WTIUSD,20050908,004900,64.79,64.79,64.79,64.79
WTIUSD,20050908,005100,64.80,64.80,64.79,64.79
WTIUSD,20050908,005200,64.69,64.69,64.68,64.69
WTIUSD,20050908,005600,64.69,64.69,64.68,64.69
WTIUSD,20050908,005800,64.78,64.80,64.78,64.79
WTIUSD,20050908,005900,64.80,64.80,64.79,64.79
WTIUSD,20050908,010000,64.79,64.79,64.79,64.79
WTIUSD,20050908,010100,64.78,64.80,64.78,64.78
WTIUSD,20050908,010200,64.80,64.80,64.79,64.79
WTIUSD,20050908,010600,64.78,64.80,64.78,64.80
WTIUSD,20050908,010700,64.80,64.80,64.79,64.79
WTIUSD,20050908,010800,64.80,64.80,64.69,64.69
WTIUSD,20050908,010900,64.69,64.70,64.68,64.68
WTIUSD,20050908,011600,64.69,64.70,64.68,64.68
WTIUSD,20050908,012100,64.70,64.70,64.68,64.69
WTIUSD,20050908,012500,64.70,64.70,64.69,64.70
WTIUSD,20050908,012800,64.69,64.70,64.68,64.70
WTIUSD,20050908,012900,64.70,64.70,64.69,64.69
WTIUSD,20050908,013000,64.68,64.69,64.68,64.69
WTIUSD,20050908,013100,64.69,64.70,64.69,64.69
WTIUSD,20050908,013500,64.68,64.70,64.68,64.69
WTIUSD,20050908,013600,64.70,64.70,64.69,64.69
WTIUSD,20050908,014300,64.70,64.70,64.68,64.68
WTIUSD,20050908,014600,64.68,64.68,64.68,64.68
WTIUSD,20050908,014700,64.70,64.70,64.68,64.70
WTIUSD,20050908,015400,64.69,64.70,64.68,64.70
WTIUSD,20050908,015600,64.69,64.70,64.68,64.68
WTIUSD,20050908,020500,64.70,64.70,64.69,64.69
WTIUSD,20050908,020800,64.68,64.69,64.68,64.69
WTIUSD,20050908,021400,64.69,64.69,64.69,64.69
WTIUSD,20050908,021500,64.68,64.69,64.68,64.68
WTIUSD,20050908,021800,64.68,64.70,64.68,64.69
WTIUSD,20050908,022300,64.68,64.70,64.68,64.70
WTIUSD,20050908,023200,64.78,64.79,64.78,64.79
WTIUSD,20050908,023500,64.80,64.80,64.78,64.79
WTIUSD,20050908,023600,64.78,64.80,64.78,64.79
WTIUSD,20050908,023700,64.80,64.80,64.78,64.79
WTIUSD,20050908,023800,64.78,64.80,64.78,64.80
WTIUSD,20050908,023900,64.79,64.79,64.78,64.79
WTIUSD,20050908,024100,64.79,64.79,64.78,64.79
WTIUSD,20050908,024500,64.80,64.80,64.78,64.78
WTIUSD,20050908,024900,64.79,64.79,64.79,64.79
WTIUSD,20050908,025000,64.78,64.80,64.78,64.78
WTIUSD,20050908,025100,64.80,64.80,64.80,64.80
WTIUSD,20050908,025400,64.80,64.80,64.78,64.78
WTIUSD,20050908,025500,64.78,64.80,64.78,64.78
WTIUSD,20050908,025700,64.89,64.90,64.88,64.89
WTIUSD,20050908,025800,64.79,64.90,64.79,64.88
WTIUSD,20050908,030500,64.88,64.89,64.88,64.89
WTIUSD,20050908,030800,64.79,64.79,64.78,64.78
WTIUSD,20050908,030900,64.79,64.79,64.78,64.79
WTIUSD,20050908,031300,64.78,64.79,64.78,64.79
WTIUSD,20050908,031500,64.89,64.89,64.88,64.88
WTIUSD,20050908,031800,64.90,64.90,64.88,64.88
WTIUSD,20050908,032000,64.90,64.90,64.88,64.88
WTIUSD,20050908,032100,64.88,64.90,64.88,64.90
WTIUSD,20050908,032200,64.88,64.90,64.88,64.89
WTIUSD,20050908,032500,64.90,64.90,64.88,64.89
WTIUSD,20050908,032600,64.90,64.90,64.90,64.90
WTIUSD,20050908,033200,64.90,64.90,64.88,64.88
WTIUSD,20050908,033300,64.90,64.90,64.88,64.88
WTIUSD,20050908,033700,64.90,64.90,64.88,64.88
WTIUSD,20050908,033800,64.88,64.90,64.88,64.88
WTIUSD,20050908,033900,64.88,64.90,64.88,64.90
WTIUSD,20050908,034000,64.89,64.90,64.89,64.90
WTIUSD,20050908,034700,64.89,64.90,64.89,64.90
WTIUSD,20050908,034900,64.89,64.90,64.88,64.90
WTIUSD,20050908,035300,64.90,64.90,64.88,64.88
WTIUSD,20050908,040200,64.90,64.90,64.89,64.89
WTIUSD,20050908,040400,64.88,64.90,64.88,64.88
WTIUSD,20050908,040600,64.90,64.90,64.89,64.89
WTIUSD,20050908,041200,64.88,64.88,64.88,64.88
WTIUSD,20050908,041300,64.90,64.90,64.88,64.90
WTIUSD,20050908,041500,64.88,64.90,64.88,64.88
WTIUSD,20050908,041700,64.89,64.90,64.88,64.88
WTIUSD,20050908,041900,64.88,64.89,64.88,64.89
WTIUSD,20050908,042000,64.88,64.99,64.88,64.99
WTIUSD,20050908,042100,64.98,65.00,64.98,64.98
WTIUSD,20050908,042200,64.99,64.99,64.98,64.98
WTIUSD,20050908,042400,64.98,64.99,64.98,64.99
WTIUSD,20050908,042700,64.98,64.99,64.98,64.98
WTIUSD,20050908,042800,65.00,65.00,64.99,64.99
WTIUSD,20050908,042900,64.98,65.00,64.98,65.00
WTIUSD,20050908,043000,64.98,65.00,64.98,65.00
WTIUSD,20050908,043100,64.98,65.10,64.98,65.08
WTIUSD,20050908,043200,64.98,65.10,64.98,65.08
WTIUSD,20050908,043300,64.98,65.08,64.98,65.08
WTIUSD,20050908,043400,65.08,65.10,65.08,65.09
WTIUSD,20050908,043500,65.08,65.10,65.08,65.08
WTIUSD,20050908,043700,65.10,65.10,65.09,65.10
WTIUSD,20050908,043800,65.09,65.10,65.09,65.10
WTIUSD,20050908,043900,65.08,65.09,65.08,65.09
WTIUSD,20050908,044200,65.08,65.10,65.08,65.08
WTIUSD,20050908,044300,65.08,65.09,65.08,65.09
WTIUSD,20050908,044400,65.09,65.10,65.09,65.09
WTIUSD,20050908,044600,65.09,65.10,65.08,65.10
WTIUSD,20050908,044700,65.09,65.10,65.09,65.09
WTIUSD,20050908,045100,65.09,65.09,65.09,65.09
WTIUSD,20050908,045300,65.09,65.10,65.09,65.10
WTIUSD,20050908,045400,65.09,65.10,65.09,65.09
WTIUSD,20050908,045500,65.09,65.10,65.08,65.09
WTIUSD,20050908,045600,65.09,65.10,65.08,65.10
WTIUSD,20050908,045700,65.10,65.10,65.08,65.08
WTIUSD,20050908,045800,65.10,65.10,65.08,65.09
WTIUSD,20050908,045900,65.10,65.10,65.10,65.10
WTIUSD,20050908,050000,65.09,65.09,65.08,65.08
WTIUSD,20050908,050200,65.10,65.10,65.08,65.08
WTIUSD,20050908,050300,65.08,65.10,65.08,65.08
WTIUSD,20050908,050400,65.10,65.10,65.08,65.08
WTIUSD,20050908,050500,65.10,65.10,65.09,65.10
WTIUSD,20050908,050700,65.09,65.09,65.08,65.08
WTIUSD,20050908,050900,65.09,65.10,65.09,65.10
WTIUSD,20050908,051000,65.10,65.10,65.09,65.09
WTIUSD,20050908,051100,65.10,65.10,65.09,65.09
WTIUSD,20050908,051300,65.10,65.10,65.08,65.10
WTIUSD,20050908,051600,65.08,65.10,65.08,65.10
WTIUSD,20050908,051700,65.08,65.08,65.08,65.08
WTIUSD,20050908,051800,65.09,65.10,65.09,65.10
WTIUSD,20050908,051900,65.10,65.10,65.08,65.08
WTIUSD,20050908,052000,65.10,65.10,65.08,65.09
WTIUSD,20050908,052100,65.00,65.10,64.99,65.08
WTIUSD,20050908,052400,65.00,65.09,64.98,64.98
WTIUSD,20050908,052600,64.99,64.99,64.99,64.99
WTIUSD,20050908,052700,64.90,64.90,64.88,64.90
WTIUSD,20050908,052800,64.99,64.99,64.79,64.80
WTIUSD,20050908,052900,64.98,65.00,64.79,64.79
WTIUSD,20050908,053300,64.89,64.90,64.88,64.88
WTIUSD,20050908,053500,64.80,64.90,64.79,64.80
WTIUSD,20050908,053600,64.78,64.80,64.78,64.80
WTIUSD,20050908,053700,64.80,64.80,64.78,64.80
WTIUSD,20050908,053900,64.79,64.80,64.79,64.80
WTIUSD,20050908,054000,64.78,64.80,64.78,64.80
WTIUSD,20050908,054200,64.78,64.80,64.78,64.79
WTIUSD,20050908,054300,64.80,64.80,64.79,64.79
WTIUSD,20050908,054400,64.78,64.78,64.78,64.78
WTIUSD,20050908,054600,64.80,64.80,64.78,64.78
WTIUSD,20050908,054700,64.80,64.80,64.78,64.78
WTIUSD,20050908,054800,64.80,64.80,64.78,64.79
WTIUSD,20050908,054900,64.80,64.80,64.78,64.78
WTIUSD,20050908,055000,64.79,64.79,64.78,64.79
WTIUSD,20050908,055400,64.79,64.80,64.78,64.78
WTIUSD,20050908,055500,64.78,64.90,64.78,64.90
WTIUSD,20050908,055600,64.88,64.90,64.88,64.90
WTIUSD,20050908,055700,64.88,64.90,64.88,64.90
WTIUSD,20050908,055800,64.90,64.90,64.89,64.90
WTIUSD,20050908,055900,64.88,64.90,64.88,64.90
WTIUSD,20050908,060000,64.90,64.90,64.89,64.90
WTIUSD,20050908,060100,64.89,64.90,64.89,64.90
WTIUSD,20050908,060200,64.88,64.90,64.88,64.90
WTIUSD,20050908,060300,64.89,64.90,64.89,64.90
WTIUSD,20050908,060600,64.90,64.90,64.89,64.90
WTIUSD,20050908,060700,64.90,64.90,64.88,64.89
WTIUSD,20050908,060900,64.89,64.90,64.89,64.89
WTIUSD,20050908,061000,64.89,64.89,64.88,64.88
WTIUSD,20050908,061100,64.90,64.90,64.88,64.89
WTIUSD,20050908,061300,64.89,64.90,64.89,64.90
WTIUSD,20050908,061400,64.88,64.90,64.88,64.90
WTIUSD,20050908,061600,64.89,64.90,64.88,64.88
WTIUSD,20050908,062000,64.88,64.88,64.88,64.88
WTIUSD,20050908,062100,64.88,64.90,64.88,64.88
WTIUSD,20050908,062200,64.88,64.89,64.88,64.89
WTIUSD,20050908,062300,65.00,65.00,64.98,64.98
WTIUSD,20050908,062400,65.00,65.10,65.00,65.00
WTIUSD,20050908,062500,64.98,65.00,64.98,64.99
WTIUSD,20050908,062600,64.99,65.00,64.98,65.00
WTIUSD,20050908,062700,64.99,65.00,64.98,64.99
WTIUSD,20050908,062800,65.00,65.00,64.98,64.99
WTIUSD,20050908,062900,64.98,65.00,64.98,65.00
WTIUSD,20050908,063000,65.00,65.00,64.98,64.98
WTIUSD,20050908,063200,64.99,65.00,64.99,65.00
WTIUSD,20050908,063300,64.99,64.99,64.90,64.90
WTIUSD,20050908,063400,65.00,65.00,64.99,64.99
WTIUSD,20050908,063600,64.98,65.00,64.98,64.99
WTIUSD,20050908,063700,64.99,65.00,64.98,64.98
WTIUSD,20050908,063800,65.00,65.00,64.99,64.99
WTIUSD,20050908,064000,64.98,65.00,64.98,64.99
WTIUSD,20050908,064200,64.99,65.00,64.99,65.00
WTIUSD,20050908,064300,64.98,65.00,64.98,65.00
WTIUSD,20050908,064500,65.00,65.00,64.98,64.98
WTIUSD,20050908,064600,64.99,64.99,64.98,64.98
WTIUSD,20050908,064700,65.00,65.00,64.99,64.99
WTIUSD,20050908,064800,64.98,64.99,64.98,64.98
WTIUSD,20050908,064900,64.99,65.00,64.98,65.00
WTIUSD,20050908,065000,64.98,65.09,64.98,65.08
WTIUSD,20050908,065100,64.98,65.10,64.98,65.10
WTIUSD,20050908,065200,65.10,65.10,64.98,64.98
WTIUSD,20050908,065600,64.98,64.99,64.98,64.99
WTIUSD,20050908,065700,64.98,65.00,64.98,65.00
WTIUSD,20050908,065800,64.98,64.99,64.98,64.99
WTIUSD,20050908,065900,64.99,65.00,64.99,65.00
WTIUSD,20050908,070000,64.99,64.99,64.98,64.98
WTIUSD,20050908,070200,64.99,65.00,64.99,65.00
WTIUSD,20050908,070300,64.99,65.00,64.98,65.00
WTIUSD,20050908,070400,64.98,65.00,64.98,65.00
WTIUSD,20050908,070500,65.00,65.00,64.99,65.00
WTIUSD,20050908,070600,65.00,65.00,64.98,64.98
WTIUSD,20050908,070700,64.99,65.00,64.99,64.99
WTIUSD,20050908,070800,64.98,65.00,64.98,65.00
WTIUSD,20050908,071000,64.98,65.00,64.98,65.00
WTIUSD,20050908,071100,64.98,64.99,64.98,64.99
WTIUSD,20050908,071300,64.98,65.00,64.98,65.00
WTIUSD,20050908,071400,64.98,64.99,64.89,64.90
WTIUSD,20050908,071500,64.88,65.00,64.88,64.90
WTIUSD,20050908,071600,64.88,64.90,64.88,64.89
WTIUSD,20050908,071700,64.88,64.89,64.78,64.78
WTIUSD,20050908,071800,64.89,64.90,64.78,64.90
WTIUSD,20050908,071900,64.90,64.90,64.88,64.88
WTIUSD,20050908,072000,64.88,65.00,64.88,64.88
WTIUSD,20050908,072100,65.00,65.00,64.98,65.00
WTIUSD,20050908,072200,64.98,64.99,64.88,64.88
WTIUSD,20050908,072300,64.99,64.99,64.88,64.88
WTIUSD,20050908,072500,65.00,65.00,65.00,65.00
WTIUSD,20050908,072600,64.98,64.98,64.98,64.98
WTIUSD,20050908,072700,64.98,64.98,64.89,64.89
WTIUSD,20050908,072900,65.00,65.00,64.88,64.90
WTIUSD,20050908,073000,64.90,64.90,64.89,64.89
WTIUSD,20050908,073100,64.88,64.90,64.88,64.90
WTIUSD,20050908,073300,64.89,64.89,64.78,64.79
WTIUSD,20050908,073400,64.78,64.79,64.78,64.78
WTIUSD,20050908,073500,64.89,64.89,64.88,64.89
WTIUSD,20050908,073600,64.90,64.90,64.89,64.90
WTIUSD,20050908,073700,64.89,64.90,64.88,64.90
WTIUSD,20050908,073900,64.88,64.90,64.88,64.90
WTIUSD,20050908,074000,64.88,65.00,64.88,64.99
WTIUSD,20050908,074100,64.99,64.99,64.88,64.88
WTIUSD,20050908,074300,64.90,64.90,64.89,64.89
WTIUSD,20050908,074400,65.00,65.00,64.88,65.00
WTIUSD,20050908,074500,64.89,64.90,64.89,64.89
WTIUSD,20050908,074600,64.88,64.89,64.88,64.88
WTIUSD,20050908,074700,64.89,64.99,64.88,64.98
WTIUSD,20050908,074900,64.98,65.00,64.98,64.98
WTIUSD,20050908,075000,64.89,64.90,64.89,64.90
WTIUSD,20050908,075100,64.88,64.88,64.88,64.88
WTIUSD,20050908,075400,64.99,64.99,64.99,64.99
WTIUSD,20050908,075500,64.88,64.88,64.88,64.88
WTIUSD,20050908,080300,65.00,65.00,64.98,64.98
WTIUSD,20050908,080600,64.98,64.98,64.98,64.98
WTIUSD,20050908,080700,65.00,65.00,64.98,64.98
WTIUSD,20050908,080800,64.98,65.00,64.98,64.99
WTIUSD,20050908,081000,64.88,64.90,64.88,64.90
WTIUSD,20050908,081100,64.89,64.90,64.89,64.89
WTIUSD,20050908,081200,64.90,64.90,64.89,64.89
WTIUSD,20050908,081300,64.89,64.89,64.88,64.88
WTIUSD,20050908,081400,64.89,64.90,64.88,64.90
WTIUSD,20050908,081500,64.88,64.89,64.79,64.79
WTIUSD,20050908,081600,64.80,64.89,64.80,64.80
WTIUSD,20050908,081700,64.79,64.79,64.78,64.79
WTIUSD,20050908,081800,64.79,64.79,64.78,64.78
WTIUSD,20050908,081900,64.78,64.79,64.78,64.79
WTIUSD,20050908,082000,64.90,64.90,64.90,64.90
WTIUSD,20050908,082200,64.80,64.80,64.79,64.79
WTIUSD,20050908,082300,64.78,64.80,64.78,64.80
WTIUSD,20050908,082400,64.78,64.79,64.78,64.79
WTIUSD,20050908,082500,64.79,64.80,64.78,64.80
WTIUSD,20050908,082600,64.78,64.79,64.78,64.79
WTIUSD,20050908,082700,64.80,64.80,64.78,64.78
WTIUSD,20050908,082800,64.78,64.80,64.78,64.79
WTIUSD,20050908,083000,64.80,64.80,64.78,64.78
WTIUSD,20050908,083100,64.80,64.80,64.69,64.69
WTIUSD,20050908,083200,64.68,64.69,64.68,64.69
WTIUSD,20050908,083300,64.70,64.70,64.68,64.69
WTIUSD,20050908,083800,64.68,64.70,64.68,64.68
WTIUSD,20050908,083900,64.69,64.69,64.69,64.69
WTIUSD,20050908,084000,64.68,64.68,64.68,64.68
WTIUSD,20050908,084100,64.69,64.70,64.68,64.70
WTIUSD,20050908,084200,64.69,64.69,64.69,64.69
WTIUSD,20050908,084300,64.70,64.70,64.69,64.70
WTIUSD,20050908,084400,64.69,64.69,64.69,64.69
WTIUSD,20050908,084500,64.70,64.70,64.68,64.68
WTIUSD,20050908,084700,64.69,64.69,64.69,64.69
WTIUSD,20050908,084800,64.80,64.80,64.78,64.79
WTIUSD,20050908,084900,64.78,64.80,64.78,64.80
WTIUSD,20050908,085100,64.78,64.79,64.78,64.79
WTIUSD,20050908,085200,64.79,64.80,64.79,64.80
WTIUSD,20050908,085300,64.80,64.80,64.78,64.78
WTIUSD,20050908,085400,64.80,64.80,64.69,64.69
WTIUSD,20050908,085700,64.78,64.79,64.78,64.79
WTIUSD,20050908,085800,64.80,64.80,64.79,64.79
WTIUSD,20050908,085900,64.69,64.79,64.69,64.78
WTIUSD,20050908,090000,64.68,64.80,64.68,64.79
WTIUSD,20050908,090100,64.79,64.80,64.78,64.80
WTIUSD,20050908,090200,64.79,64.79,64.79,64.79
WTIUSD,20050908,090300,64.80,64.80,64.78,64.78
WTIUSD,20050908,090700,64.79,64.80,64.79,64.80
WTIUSD,20050908,090800,64.80,64.90,64.78,64.90
WTIUSD,20050908,090900,64.80,64.90,64.78,64.90
WTIUSD,20050908,091200,64.78,64.80,64.78,64.79
WTIUSD,20050908,091300,64.79,64.79,64.79,64.79
WTIUSD,20050908,091500,64.78,64.78,64.78,64.78
WTIUSD,20050908,091600,64.88,64.89,64.88,64.88
WTIUSD,20050908,091700,64.90,64.90,64.90,64.90
WTIUSD,20050908,091900,64.89,64.90,64.89,64.89
WTIUSD,20050908,092200,64.90,64.90,64.89,64.89
WTIUSD,20050908,092300,64.89,64.90,64.89,64.89
WTIUSD,20050908,092400,64.90,64.90,64.88,64.88
WTIUSD,20050908,092600,64.90,64.90,64.89,64.90
WTIUSD,20050908,092700,64.88,64.88,64.88,64.88
WTIUSD,20050908,092800,64.88,64.89,64.88,64.89
WTIUSD,20050908,092900,64.88,64.98,64.88,64.98
WTIUSD,20050908,093000,64.89,64.90,64.88,64.88
WTIUSD,20050908,093100,64.89,64.90,64.89,64.90
WTIUSD,20050908,093200,64.90,64.90,64.89,64.89
WTIUSD,20050908,093300,64.88,64.89,64.88,64.89
WTIUSD,20050908,093400,64.90,64.90,64.88,64.88
WTIUSD,20050908,093500,64.88,64.90,64.88,64.88
WTIUSD,20050908,093600,64.90,64.90,64.88,64.89
WTIUSD,20050908,093700,64.90,64.90,64.89,64.89
WTIUSD,20050908,093800,64.88,64.90,64.88,64.88
WTIUSD,20050908,093900,64.88,64.90,64.88,64.90
WTIUSD,20050908,094000,64.88,64.88,64.88,64.88
WTIUSD,20050908,094100,64.90,64.90,64.88,64.88
WTIUSD,20050908,094200,64.89,64.90,64.89,64.90
WTIUSD,20050908,094500,64.90,64.99,64.89,64.99
WTIUSD,20050908,094600,64.98,64.99,64.88,64.88
WTIUSD,20050908,094700,64.98,64.98,64.90,64.90
WTIUSD,20050908,094800,64.90,64.98,64.88,64.90
WTIUSD,20050908,094900,65.00,65.00,64.88,64.89
WTIUSD,20050908,095000,65.00,65.00,64.99,64.99
WTIUSD,20050908,095100,64.90,65.00,64.89,64.98
WTIUSD,20050908,095200,64.88,65.00,64.88,65.00
WTIUSD,20050908,095300,64.98,65.00,64.89,64.90
WTIUSD,20050908,095400,64.88,65.00,64.88,65.00
WTIUSD,20050908,095500,65.00,65.00,64.98,65.00
WTIUSD,20050908,095600,64.99,65.00,64.98,64.99
WTIUSD,20050908,095700,64.88,64.89,64.88,64.88
WTIUSD,20050908,095800,64.88,65.00,64.88,64.99
WTIUSD,20050908,095900,64.90,64.98,64.89,64.98
WTIUSD,20050908,100000,64.90,64.98,64.88,64.89
WTIUSD,20050908,100100,64.89,64.89,64.88,64.88
WTIUSD,20050908,100200,64.89,64.90,64.88,64.88
WTIUSD,20050908,100300,64.98,65.00,64.88,64.90
WTIUSD,20050908,100400,64.90,65.00,64.89,65.00
WTIUSD,20050908,100500,64.90,64.90,64.88,64.90
WTIUSD,20050908,100600,64.88,65.00,64.88,64.89
WTIUSD,20050908,100700,64.89,64.89,64.88,64.88
WTIUSD,20050908,100800,64.88,64.88,64.88,64.88
WTIUSD,20050908,100900,65.00,65.00,64.90,64.90
WTIUSD,20050908,101300,65.00,65.00,64.98,64.98
WTIUSD,20050908,101400,64.89,64.90,64.88,64.88
WTIUSD,20050908,101700,64.88,65.00,64.88,65.00
WTIUSD,20050908,101900,65.00,65.00,64.89,64.89
WTIUSD,20050908,102000,64.99,65.00,64.88,64.88
WTIUSD,20050908,102200,64.89,65.00,64.89,64.99
WTIUSD,20050908,102400,65.00,65.00,64.99,64.99
WTIUSD,20050908,102500,64.99,64.99,64.99,64.99
WTIUSD,20050908,102600,64.99,64.99,64.99,64.99
WTIUSD,20050908,102800,65.00,65.00,64.98,64.98
WTIUSD,20050908,102900,64.99,65.00,64.99,64.99
WTIUSD,20050908,103100,64.98,65.00,64.98,65.00
WTIUSD,20050908,103200,64.98,64.98,64.98,64.98
WTIUSD,20050908,103300,65.00,65.00,64.98,64.99
WTIUSD,20050908,103400,64.99,64.99,64.99,64.99
WTIUSD,20050908,103500,65.00,65.00,64.98,65.00
WTIUSD,20050908,103600,65.00,65.00,64.99,64.99
WTIUSD,20050908,103700,64.99,65.00,64.99,65.00
WTIUSD,20050908,103900,65.00,65.00,64.98,64.99
WTIUSD,20050908,104000,65.00,65.00,64.99,64.99
WTIUSD,20050908,104100,64.99,64.99,64.98,64.98
WTIUSD,20050908,104200,64.99,65.00,64.99,65.00
WTIUSD,20050908,104300,64.99,64.99,64.98,64.98
WTIUSD,20050908,104500,64.99,65.00,64.98,65.00
WTIUSD,20050908,104600,65.00,65.00,64.99,65.00
WTIUSD,20050908,104700,64.98,64.99,64.98,64.99
WTIUSD,20050908,104800,64.99,64.99,64.98,64.98
WTIUSD,20050908,104900,65.00,65.00,64.98,64.98
WTIUSD,20050908,105000,64.99,65.00,64.98,65.00
WTIUSD,20050908,105100,65.00,65.00,64.98,64.98
WTIUSD,20050908,105200,65.00,65.00,64.99,65.00
WTIUSD,20050908,105300,65.00,65.00,64.99,65.00
WTIUSD,20050908,105400,64.98,65.00,64.98,64.98
WTIUSD,20050908,105500,65.00,65.00,64.98,65.00
WTIUSD,20050908,105600,64.99,64.99,64.99,64.99
WTIUSD,20050908,105700,64.98,65.00,64.98,65.00
WTIUSD,20050908,105800,64.98,65.00,64.98,65.00
WTIUSD,20050908,110100,64.98,64.99,64.98,64.98
WTIUSD,20050908,110200,65.00,65.00,64.99,64.99
WTIUSD,20050908,110300,65.00,65.00,64.88,65.00
WTIUSD,20050908,110400,64.89,64.90,64.79,64.88
WTIUSD,20050908,110500,64.90,64.90,64.79,64.80
WTIUSD,20050908,110600,64.80,64.90,64.78,64.90
WTIUSD,20050908,110700,64.78,64.89,64.78,64.89
WTIUSD,20050908,110800,64.90,64.90,64.78,64.78
WTIUSD,20050908,110900,64.80,64.80,64.78,64.78
WTIUSD,20050908,111000,64.80,64.80,64.79,64.79
WTIUSD,20050908,111100,64.80,64.80,64.79,64.80
WTIUSD,20050908,111200,64.78,64.79,64.78,64.79
WTIUSD,20050908,111300,64.80,64.80,64.78,64.78
WTIUSD,20050908,111500,64.79,64.80,64.79,64.80
WTIUSD,20050908,111600,64.79,64.89,64.78,64.80
WTIUSD,20050908,111700,64.79,64.90,64.79,64.90
WTIUSD,20050908,111800,64.88,64.90,64.88,64.88
WTIUSD,20050908,111900,64.90,64.90,64.88,64.90
WTIUSD,20050908,112000,64.90,64.90,64.88,64.88
WTIUSD,20050908,112100,64.88,64.90,64.88,64.88
WTIUSD,20050908,112200,64.89,64.89,64.89,64.89
WTIUSD,20050908,112300,64.88,64.89,64.88,64.89
WTIUSD,20050908,112400,64.90,64.90,64.88,64.89
WTIUSD,20050908,112500,64.90,64.90,64.89,64.89
WTIUSD,20050908,112600,64.90,64.90,64.89,64.89
WTIUSD,20050908,112700,64.88,64.90,64.88,64.88
WTIUSD,20050908,112800,64.88,64.88,64.88,64.88
WTIUSD,20050908,112900,64.90,64.90,64.88,64.90
WTIUSD,20050908,120000,64.98,65.10,64.89,65.08
WTIUSD,20050908,120400,65.09,65.10,64.88,65.10
WTIUSD,20050908,120500,65.00,65.19,64.99,65.10
WTIUSD,20050908,120600,65.10,65.20,65.00,65.10
WTIUSD,20050908,120700,65.00,65.09,64.98,65.09
WTIUSD,20050908,120800,64.98,64.99,64.98,64.98
WTIUSD,20050908,120900,64.90,65.09,64.78,64.99
WTIUSD,20050908,121000,64.90,65.08,64.78,64.98
WTIUSD,20050908,121100,64.88,64.88,64.78,64.78
WTIUSD,20050908,121200,64.79,64.79,64.68,64.69
WTIUSD,20050908,121300,64.79,64.90,64.79,64.88
WTIUSD,20050908,121400,64.80,64.89,64.78,64.80
WTIUSD,20050908,121500,64.78,64.78,64.59,64.69
WTIUSD,20050908,121600,64.59,64.78,64.58,64.58
WTIUSD,20050908,121700,64.58,64.69,64.58,64.69
WTIUSD,20050908,121800,64.58,64.70,64.58,64.70
WTIUSD,20050908,121900,64.68,64.78,64.58,64.58
WTIUSD,20050908,122000,64.70,64.70,64.58,64.58
WTIUSD,20050908,122100,64.69,64.70,64.59,64.70
WTIUSD,20050908,122200,64.70,64.70,64.68,64.68
WTIUSD,20050908,122300,64.58,64.70,64.58,64.70
WTIUSD,20050908,122400,64.68,64.68,64.58,64.58
WTIUSD,20050908,122500,64.68,64.70,64.59,64.70
WTIUSD,20050908,122600,64.70,64.70,64.58,64.58
WTIUSD,20050908,122700,64.68,64.70,64.39,64.48
WTIUSD,20050908,122800,64.39,64.49,64.39,64.48
WTIUSD,20050908,122900,64.38,64.60,64.38,64.48
WTIUSD,20050908,123000,64.48,64.50,64.18,64.20
WTIUSD,20050908,123100,64.19,64.60,64.19,64.60
WTIUSD,20050908,123200,64.48,64.58,64.38,64.50
WTIUSD,20050908,123300,64.38,64.40,64.30,64.30
WTIUSD,20050908,123400,64.28,64.29,63.99,64.00
WTIUSD,20050908,123500,64.00,64.08,63.79,63.98
WTIUSD,20050908,123600,63.78,63.99,63.48,63.60
WTIUSD,20050908,123700,63.50,63.68,63.40,63.40
WTIUSD,20050908,123800,63.38,63.48,63.09,63.09
WTIUSD,20050908,123900,63.18,63.39,63.10,63.29
WTIUSD,20050908,124000,63.30,63.39,63.28,63.28
WTIUSD,20050908,124100,63.30,63.49,63.18,63.39
WTIUSD,20050908,124200,63.49,63.60,63.40,63.59
WTIUSD,20050908,124300,63.59,63.80,63.30,63.68
WTIUSD,20050908,124400,63.80,63.80,63.69,63.78
WTIUSD,20050908,124500,63.88,63.88,63.70,63.79
WTIUSD,20050908,124600,63.69,63.80,63.69,63.80
WTIUSD,20050908,124700,63.80,64.00,63.80,63.80
WTIUSD,20050908,124800,63.80,64.10,63.60,64.10
WTIUSD,20050908,124900,64.00,64.18,63.98,64.10
WTIUSD,20050908,125000,64.09,64.29,64.00,64.09
WTIUSD,20050908,125100,63.99,64.10,63.98,63.98
WTIUSD,20050908,125200,63.98,64.20,63.98,64.08
WTIUSD,20050908,125300,64.08,64.30,64.08,64.20
WTIUSD,20050908,125400,64.19,64.29,64.18,64.28
WTIUSD,20050908,125500,64.28,64.49,64.28,64.48
WTIUSD,20050908,125600,64.38,64.60,64.38,64.59
WTIUSD,20050908,125700,64.49,64.68,64.40,64.40
WTIUSD,20050908,125800,64.58,64.60,64.40,64.40
WTIUSD,20050908,125900,64.48,64.48,64.28,64.28
WTIUSD,20050908,130000,64.19,64.28,64.10,64.19
WTIUSD,20050908,130100,64.28,64.28,64.18,64.18
WTIUSD,20050908,130200,64.29,64.40,64.19,64.39
WTIUSD,20050908,130300,64.39,64.39,64.29,64.30
WTIUSD,20050908,130400,64.30,64.38,64.20,64.20
WTIUSD,20050908,130500,64.19,64.28,64.09,64.18
WTIUSD,20050908,130600,64.18,64.20,64.10,64.18
WTIUSD,20050908,130700,64.08,64.19,64.08,64.18
WTIUSD,20050908,130800,64.08,64.19,64.08,64.18
WTIUSD,20050908,130900,64.18,64.20,64.09,64.09
WTIUSD,20050908,131000,64.18,64.18,64.00,64.00
WTIUSD,20050908,131100,64.09,64.09,63.89,63.98
WTIUSD,20050908,131200,63.90,64.00,63.78,63.80
WTIUSD,20050908,131300,63.80,63.89,63.78,63.78
WTIUSD,20050908,131400,63.79,64.00,63.78,64.00
WTIUSD,20050908,131500,63.88,64.09,63.88,64.09
WTIUSD,20050908,131600,64.10,64.18,64.08,64.18
WTIUSD,20050908,131700,64.18,64.18,63.98,63.99
WTIUSD,20050908,131800,64.10,64.19,63.98,63.98
WTIUSD,20050908,131900,64.00,64.10,64.00,64.10
WTIUSD,20050908,132000,64.09,64.19,64.09,64.18
WTIUSD,20050908,132100,64.09,64.29,64.08,64.18
WTIUSD,20050908,132300,64.29,64.40,64.29,64.38
WTIUSD,20050908,132400,64.39,64.39,64.38,64.39
WTIUSD,20050908,132500,64.40,64.40,64.19,64.19
WTIUSD,20050908,132600,64.30,64.39,64.20,64.28
WTIUSD,20050908,132700,64.30,64.30,64.20,64.30
WTIUSD,20050908,132800,64.18,64.30,64.18,64.18
WTIUSD,20050908,132900,64.18,64.19,64.09,64.19
WTIUSD,20050908,133000,64.19,64.19,64.10,64.10
WTIUSD,20050908,133100,64.20,64.20,64.18,64.20
WTIUSD,20050908,133400,64.10,64.19,64.08,64.10
WTIUSD,20050908,133500,63.99,64.09,63.99,64.08
WTIUSD,20050908,133600,64.08,64.09,63.99,64.00
WTIUSD,20050908,133700,63.88,63.99,63.88,63.99
WTIUSD,20050908,133800,63.99,64.00,63.88,63.88
WTIUSD,20050908,133900,63.88,64.00,63.88,63.89
WTIUSD,20050908,134000,63.90,63.98,63.89,63.98
WTIUSD,20050908,134100,64.09,64.18,64.00,64.09
WTIUSD,20050908,134200,64.08,64.20,64.08,64.18
WTIUSD,20050908,134300,64.19,64.20,64.19,64.20
WTIUSD,20050908,134400,64.18,64.18,64.09,64.09
WTIUSD,20050908,134500,64.10,64.10,63.88,63.99
WTIUSD,20050908,134600,63.99,63.99,63.98,63.99
WTIUSD,20050908,134700,63.98,64.20,63.89,64.20
WTIUSD,20050908,134800,63.99,64.09,63.88,63.88
WTIUSD,20050908,134900,63.89,63.98,63.89,63.89
WTIUSD,20050908,135000,63.90,63.90,63.89,63.89
WTIUSD,20050908,135100,63.89,63.99,63.89,63.90
WTIUSD,20050908,135200,63.90,63.90,63.89,63.89
WTIUSD,20050908,135300,63.88,63.89,63.88,63.89
WTIUSD,20050908,135400,63.90,63.90,63.89,63.89
WTIUSD,20050908,135500,63.90,63.90,63.78,63.79
WTIUSD,20050908,135600,63.78,63.79,63.78,63.78
WTIUSD,20050908,135700,63.79,63.79,63.78,63.78
WTIUSD,20050908,135800,63.88,63.90,63.79,63.80
WTIUSD,20050908,135900,63.79,63.98,63.79,63.89
WTIUSD,20050908,140100,63.99,64.00,63.88,64.00
WTIUSD,20050908,140200,63.98,63.98,63.90,63.90
WTIUSD,20050908,140300,63.89,63.90,63.89,63.90
WTIUSD,20050908,140400,63.78,63.90,63.78,63.80
WTIUSD,20050908,140500,63.79,63.89,63.78,63.78
WTIUSD,20050908,140600,63.89,63.89,63.79,63.80
WTIUSD,20050908,140700,63.78,63.90,63.78,63.79
WTIUSD,20050908,140800,63.88,64.00,63.78,63.89
WTIUSD,20050908,140900,63.89,63.99,63.89,63.99
WTIUSD,20050908,141000,64.00,64.00,63.90,63.99
WTIUSD,20050908,141100,64.00,64.10,63.99,64.08
WTIUSD,20050908,141200,63.99,64.08,63.98,63.98
WTIUSD,20050908,141300,63.99,63.99,63.89,63.99
WTIUSD,20050908,141400,63.99,64.10,63.99,64.08
WTIUSD,20050908,141500,64.08,64.08,63.98,63.98
WTIUSD,20050908,141600,63.98,63.99,63.88,63.90
WTIUSD,20050908,141700,63.88,63.98,63.88,63.89
WTIUSD,20050908,141800,63.90,63.90,63.80,63.90
WTIUSD,20050908,141900,63.88,63.88,63.78,63.88
WTIUSD,20050908,142000,63.88,63.98,63.88,63.88
WTIUSD,20050908,142100,63.90,64.00,63.88,63.90
WTIUSD,20050908,142200,64.00,64.00,63.89,63.89
WTIUSD,20050908,142300,63.78,63.89,63.78,63.89
WTIUSD,20050908,142400,63.88,63.98,63.79,63.88
WTIUSD,20050908,142500,63.88,63.89,63.78,63.78
WTIUSD,20050908,142600,63.80,63.80,63.69,63.80
WTIUSD,20050908,142700,63.70,63.79,63.68,63.68
WTIUSD,20050908,142800,63.79,63.80,63.68,63.68
WTIUSD,20050908,142900,63.69,63.80,63.68,63.70
WTIUSD,20050908,143000,63.70,63.79,63.69,63.69
WTIUSD,20050908,143100,63.79,63.89,63.79,63.80
WTIUSD,20050908,143200,63.89,64.00,63.89,63.98
WTIUSD,20050908,143300,63.98,63.99,63.98,63.98
WTIUSD,20050908,143400,63.89,64.00,63.88,63.99
WTIUSD,20050908,143500,63.99,63.99,63.88,63.88
WTIUSD,20050908,143600,64.00,64.00,63.89,63.90
WTIUSD,20050908,143700,63.90,63.90,63.88,63.88
WTIUSD,20050908,143800,64.00,64.00,63.88,63.88
WTIUSD,20050908,143900,63.89,63.90,63.80,63.90
WTIUSD,20050908,144000,63.89,63.90,63.88,63.88
WTIUSD,20050908,144100,63.88,64.08,63.88,63.89
WTIUSD,20050908,144200,63.89,63.99,63.89,63.99
WTIUSD,20050908,144300,63.88,63.99,63.88,63.88
WTIUSD,20050908,144400,63.99,63.99,63.98,63.99
WTIUSD,20050908,144500,63.98,64.00,63.98,64.00
WTIUSD,20050908,144600,63.98,63.99,63.98,63.99
WTIUSD,20050908,144700,63.90,63.99,63.90,63.99
WTIUSD,20050908,144800,63.99,64.00,63.99,63.99
WTIUSD,20050908,144900,63.99,64.10,63.99,64.10
WTIUSD,20050908,145000,64.18,64.18,64.08,64.09
WTIUSD,20050908,145100,64.20,64.20,64.19,64.20
WTIUSD,20050908,145200,64.19,64.19,64.09,64.18
WTIUSD,20050908,145300,64.08,64.10,63.98,64.08
WTIUSD,20050908,145400,64.09,64.09,63.98,64.00
WTIUSD,20050908,145600,63.98,64.00,63.98,63.99
WTIUSD,20050908,145700,64.00,64.00,63.88,63.88
WTIUSD,20050908,145800,63.90,63.90,63.89,63.89
WTIUSD,20050908,145900,63.89,63.89,63.79,63.79
WTIUSD,20050908,150000,63.70,63.79,63.69,63.69
WTIUSD,20050908,150100,63.69,63.79,63.68,63.79
WTIUSD,20050908,150200,63.78,63.80,63.78,63.78
WTIUSD,20050908,150300,63.78,63.80,63.78,63.80
WTIUSD,20050908,150400,63.78,63.80,63.78,63.80
WTIUSD,20050908,150500,63.79,63.79,63.79,63.79
WTIUSD,20050908,150600,63.69,63.79,63.68,63.70
WTIUSD,20050908,150700,63.70,63.70,63.68,63.68
WTIUSD,20050908,150800,63.68,63.69,63.58,63.59
WTIUSD,20050908,150900,63.58,63.59,63.48,63.59
WTIUSD,20050908,151000,63.59,63.59,63.58,63.58
WTIUSD,20050908,151100,63.58,63.69,63.58,63.69
WTIUSD,20050908,151200,63.69,63.79,63.68,63.78
WTIUSD,20050908,151300,63.80,63.80,63.69,63.80
WTIUSD,20050908,151400,63.70,63.80,63.68,63.70
WTIUSD,20050908,151500,63.69,63.70,63.69,63.70
WTIUSD,20050908,151600,63.69,63.69,63.58,63.59
WTIUSD,20050908,151700,63.59,63.69,63.48,63.48
WTIUSD,20050908,151800,63.60,63.60,63.50,63.58
WTIUSD,20050908,151900,63.68,63.68,63.59,63.68
WTIUSD,20050908,152000,63.69,63.69,63.58,63.58
WTIUSD,20050908,152100,63.59,63.60,63.59,63.60
WTIUSD,20050908,152200,63.60,63.60,63.58,63.60
WTIUSD,20050908,152300,63.58,63.59,63.48,63.59
WTIUSD,20050908,152400,63.68,63.69,63.68,63.69
WTIUSD,20050908,152500,63.69,63.80,63.69,63.78
WTIUSD,20050908,152600,63.59,63.69,63.58,63.58
WTIUSD,20050908,152700,63.69,63.70,63.68,63.68
WTIUSD,20050908,152900,63.69,63.69,63.59,63.60
WTIUSD,20050908,153000,63.59,63.69,63.59,63.68
WTIUSD,20050908,153100,63.69,63.69,63.48,63.48
WTIUSD,20050908,153200,63.58,63.60,63.48,63.49
WTIUSD,20050908,153300,63.50,63.59,63.48,63.59
WTIUSD,20050908,153400,63.58,63.59,63.58,63.59
WTIUSD,20050908,153500,63.70,63.70,63.68,63.68
WTIUSD,20050908,153600,63.68,63.70,63.68,63.69
WTIUSD,20050908,153800,63.69,63.70,63.69,63.70
WTIUSD,20050908,153900,63.70,63.70,63.69,63.69
WTIUSD,20050908,154000,63.60,63.60,63.59,63.59
WTIUSD,20050908,154100,63.60,63.70,63.59,63.68
WTIUSD,20050908,154200,63.68,63.69,63.60,63.60
WTIUSD,20050908,154300,63.58,63.70,63.58,63.60
WTIUSD,20050908,154400,63.58,63.68,63.58,63.60
WTIUSD,20050908,154500,63.60,63.60,63.48,63.48
WTIUSD,20050908,154600,63.48,63.60,63.48,63.60
WTIUSD,20050908,154700,63.58,63.58,63.49,63.58
WTIUSD,20050908,154900,63.59,63.68,63.58,63.58
WTIUSD,20050908,155000,63.69,63.70,63.69,63.70
WTIUSD,20050908,155100,63.70,63.79,63.69,63.79
WTIUSD,20050908,155200,63.80,63.80,63.79,63.79
WTIUSD,20050908,155300,63.69,63.80,63.69,63.69
WTIUSD,20050908,155400,63.69,63.70,63.69,63.69
WTIUSD,20050908,155500,63.69,63.70,63.60,63.69
WTIUSD,20050908,155600,63.69,63.70,63.58,63.70
WTIUSD,20050908,155700,63.69,63.69,63.58,63.58
WTIUSD,20050908,155800,63.70,63.70,63.59,63.70
WTIUSD,20050908,155900,63.69,63.70,63.58,63.60
WTIUSD,20050908,160000,63.60,63.70,63.48,63.48
WTIUSD,20050908,160100,63.58,63.60,63.48,63.60
WTIUSD,20050908,160200,63.59,63.68,63.58,63.68
WTIUSD,20050908,160300,63.59,63.70,63.58,63.58
WTIUSD,20050908,160400,63.68,63.69,63.58,63.69
WTIUSD,20050908,160500,63.79,63.80,63.70,63.80
WTIUSD,20050908,160600,63.70,63.70,63.68,63.69
WTIUSD,20050908,160700,63.79,63.79,63.70,63.70
WTIUSD,20050908,160800,63.78,63.78,63.68,63.68
WTIUSD,20050908,160900,63.68,63.80,63.68,63.80
WTIUSD,20050908,161000,63.79,63.90,63.78,63.88
WTIUSD,20050908,161100,63.89,63.99,63.79,63.98
WTIUSD,20050908,161200,64.08,64.10,63.99,64.10
WTIUSD,20050908,161300,64.08,64.20,63.99,64.10
WTIUSD,20050908,161400,64.19,64.29,64.19,64.29
WTIUSD,20050908,161500,64.30,64.30,64.18,64.18
WTIUSD,20050908,161600,64.29,64.29,64.18,64.28
WTIUSD,20050908,161700,64.39,64.39,64.38,64.39
WTIUSD,20050908,161800,64.39,64.39,64.18,64.29
WTIUSD,20050908,161900,64.18,64.28,64.10,64.10
WTIUSD,20050908,162000,64.20,64.20,64.09,64.20
WTIUSD,20050908,162100,64.18,64.20,64.18,64.20
WTIUSD,20050908,162200,64.28,64.29,64.19,64.19
WTIUSD,20050908,162300,64.29,64.29,64.09,64.20
WTIUSD,20050908,162400,64.19,64.29,64.19,64.29
WTIUSD,20050908,162500,64.20,64.30,64.20,64.30
WTIUSD,20050908,162600,64.29,64.39,64.19,64.39
WTIUSD,20050908,162700,64.30,64.50,64.30,64.48
WTIUSD,20050908,162800,64.38,64.50,64.38,64.50
WTIUSD,20050908,162900,64.50,64.60,64.48,64.48
WTIUSD,20050908,164500,64.49,64.69,64.49,64.69
WTIUSD,20050908,164600,64.68,64.70,64.59,64.68
WTIUSD,20050908,171500,64.70,64.80,64.70,64.78
WTIUSD,20050908,171600,64.78,64.89,64.78,64.79
WTIUSD,20050908,171700,64.89,64.89,64.88,64.88
WTIUSD,20050908,171800,64.90,64.90,64.89,64.90
WTIUSD,20050908,171900,64.90,64.90,64.79,64.79
WTIUSD,20050908,172000,64.79,64.80,64.79,64.80
WTIUSD,20050908,172100,64.79,64.79,64.78,64.78
WTIUSD,20050908,172200,64.78,64.79,64.78,64.78
WTIUSD,20050908,172300,64.80,64.80,64.69,64.78
WTIUSD,20050908,172400,64.79,64.80,64.68,64.68
WTIUSD,20050908,172500,64.79,64.80,64.79,64.80
WTIUSD,20050908,172900,64.78,64.79,64.78,64.79
WTIUSD,20050908,173000,64.80,64.80,64.79,64.79
WTIUSD,20050908,173100,64.80,64.89,64.79,64.89
WTIUSD,20050908,173200,64.88,64.90,64.88,64.90
WTIUSD,20050908,173300,64.89,64.89,64.89,64.89
WTIUSD,20050908,173400,64.90,64.90,64.88,64.88
WTIUSD,20050908,173500,64.90,64.90,64.88,64.88
WTIUSD,20050908,173600,64.90,64.90,64.88,64.89
WTIUSD,20050908,173700,64.88,64.90,64.88,64.89
WTIUSD,20050908,173900,64.90,64.90,64.88,64.90
WTIUSD,20050908,174000,64.90,64.90,64.88,64.88
WTIUSD,20050908,174100,64.89,64.89,64.88,64.88
WTIUSD,20050908,174500,64.88,64.90,64.88,64.90
WTIUSD,20050908,174600,64.80,64.80,64.80,64.80
WTIUSD,20050908,174700,64.79,64.80,64.78,64.80
WTIUSD,20050908,174800,64.78,64.80,64.78,64.80
WTIUSD,20050908,175200,64.80,64.80,64.78,64.80
WTIUSD,20050908,175300,64.79,64.80,64.78,64.80
WTIUSD,20050908,175400,64.79,64.79,64.78,64.78
WTIUSD,20050908,175500,64.78,64.80,64.78,64.80
WTIUSD,20050908,175600,64.79,64.79,64.79,64.79
WTIUSD,20050908,175700,64.78,64.79,64.78,64.78
WTIUSD,20050908,175900,64.79,64.80,64.79,64.80
WTIUSD,20050908,180100,64.78,64.79,64.78,64.79
WTIUSD,20050908,180200,64.79,64.80,64.79,64.79
WTIUSD,20050908,180300,64.79,64.79,64.78,64.79
WTIUSD,20050908,180400,64.80,64.80,64.78,64.78
WTIUSD,20050908,180500,64.80,64.80,64.79,64.79
WTIUSD,20050908,180800,64.79,64.79,64.79,64.79
WTIUSD,20050908,180900,64.80,64.80,64.78,64.78
WTIUSD,20050908,181300,64.78,64.79,64.78,64.79
WTIUSD,20050908,181400,64.79,64.79,64.78,64.78
WTIUSD,20050908,181700,64.78,64.78,64.78,64.78
WTIUSD,20050908,181800,64.79,64.79,64.78,64.79
WTIUSD,20050908,181900,64.79,64.80,64.78,64.79
WTIUSD,20050908,182000,64.79,64.79,64.78,64.78
WTIUSD,20050908,182400,64.79,64.80,64.79,64.80
WTIUSD,20050908,182700,64.79,64.80,64.78,64.78
WTIUSD,20050908,182800,64.78,64.79,64.78,64.79
WTIUSD,20050908,182900,64.79,64.80,64.69,64.70
WTIUSD,20050908,183000,64.70,64.70,64.68,64.68
WTIUSD,20050908,183100,64.70,64.79,64.69,64.78
WTIUSD,20050908,183500,64.69,64.69,64.68,64.68
WTIUSD,20050908,183700,64.79,64.80,64.78,64.80
WTIUSD,20050908,183800,64.78,64.78,64.78,64.78
WTIUSD,20050908,183900,64.68,64.70,64.68,64.70
WTIUSD,20050908,184000,64.68,64.70,64.68,64.68
WTIUSD,20050908,184500,64.80,64.80,64.79,64.79
WTIUSD,20050908,184600,64.70,64.70,64.69,64.69
WTIUSD,20050908,184900,64.79,64.79,64.79,64.79
WTIUSD,20050908,185100,64.78,64.79,64.78,64.78
WTIUSD,20050908,185200,64.68,64.70,64.68,64.68
WTIUSD,20050908,185300,64.80,64.80,64.68,64.69
WTIUSD,20050908,185500,64.68,64.70,64.68,64.68
WTIUSD,20050908,185600,64.68,64.70,64.68,64.68
WTIUSD,20050908,185800,64.70,64.70,64.69,64.70
WTIUSD,20050908,190300,64.69,64.69,64.69,64.69
WTIUSD,20050908,190500,64.68,64.69,64.68,64.68
WTIUSD,20050908,190900,64.69,64.69,64.68,64.69
WTIUSD,20050908,191000,64.68,64.70,64.68,64.68
WTIUSD,20050908,191100,64.68,64.69,64.68,64.68
WTIUSD,20050908,191500,64.68,64.70,64.68,64.70
WTIUSD,20050908,192300,64.70,64.70,64.68,64.68
WTIUSD,20050908,192500,64.68,64.70,64.68,64.70
WTIUSD,20050908,192600,64.69,64.69,64.68,64.68
WTIUSD,20050908,192700,64.70,64.70,64.68,64.68
WTIUSD,20050908,192900,64.68,64.79,64.68,64.79
WTIUSD,20050908,193400,64.78,64.78,64.78,64.78
WTIUSD,20050908,193500,64.80,64.80,64.78,64.80
WTIUSD,20050908,193700,64.80,64.80,64.78,64.78
WTIUSD,20050908,193800,64.79,64.79,64.78,64.78
WTIUSD,20050908,195000,64.80,64.80,64.78,64.79
WTIUSD,20050908,195200,64.79,64.79,64.78,64.78
WTIUSD,20050908,195700,64.79,64.79,64.78,64.78
WTIUSD,20050908,200000,64.80,64.80,64.79,64.80
WTIUSD,20050908,200200,64.80,64.80,64.79,64.79
WTIUSD,20050908,200300,64.78,64.79,64.78,64.79
WTIUSD,20050908,200400,64.90,64.90,64.88,64.88
WTIUSD,20050908,200500,64.88,64.89,64.88,64.89
WTIUSD,20050908,201200,64.79,64.90,64.79,64.90
WTIUSD,20050908,201300,64.90,64.90,64.88,64.89
WTIUSD,20050908,201700,64.90,64.90,64.88,64.88
WTIUSD,20050908,201800,64.90,64.90,64.88,64.90
WTIUSD,20050908,202000,64.88,64.89,64.88,64.88
WTIUSD,20050908,202100,64.89,64.99,64.88,64.99
WTIUSD,20050908,202200,65.00,65.00,64.99,65.00
WTIUSD,20050908,202300,64.98,64.99,64.98,64.98
WTIUSD,20050908,202500,65.00,65.00,64.89,64.89
WTIUSD,20050908,202800,64.89,64.90,64.89,64.89
WTIUSD,20050908,203000,64.99,65.00,64.98,64.99
WTIUSD,20050908,203100,64.88,65.00,64.88,64.99
WTIUSD,20050908,203200,64.99,64.99,64.98,64.98
WTIUSD,20050908,203300,65.00,65.00,64.98,65.00
WTIUSD,20050908,203400,65.00,65.00,64.99,64.99
WTIUSD,20050908,203700,65.00,65.00,64.99,64.99
WTIUSD,20050908,203800,65.00,65.00,64.99,64.99
WTIUSD,20050908,203900,65.00,65.00,64.99,65.00
WTIUSD,20050908,204100,64.99,64.99,64.99,64.99
WTIUSD,20050908,204200,64.98,65.00,64.98,64.99
WTIUSD,20050908,204300,64.98,64.99,64.98,64.98
WTIUSD,20050908,204400,65.00,65.00,64.99,64.99
WTIUSD,20050908,204500,65.00,65.00,64.99,64.99
WTIUSD,20050908,204600,64.98,65.00,64.98,64.99
WTIUSD,20050908,204800,64.99,65.00,64.99,65.00
WTIUSD,20050908,205100,64.99,65.00,64.98,65.00
WTIUSD,20050908,205200,64.98,64.99,64.98,64.99
WTIUSD,20050908,205300,64.99,65.00,64.98,64.98
WTIUSD,20050908,205400,64.98,65.00,64.98,64.98
WTIUSD,20050908,205500,64.98,65.00,64.98,64.99
WTIUSD,20050908,205600,65.00,65.00,64.99,64.99
WTIUSD,20050908,205700,64.98,64.99,64.98,64.99
WTIUSD,20050908,205800,64.98,64.98,64.98,64.98
WTIUSD,20050908,210000,64.98,65.00,64.98,64.98
WTIUSD,20050908,210100,64.99,65.00,64.98,65.00
WTIUSD,20050908,210300,64.98,65.00,64.98,64.99
WTIUSD,20050908,210400,65.00,65.00,64.99,64.99
WTIUSD,20050908,210700,64.99,64.99,64.98,64.98
WTIUSD,20050908,210800,65.00,65.00,64.99,64.99
WTIUSD,20050908,210900,64.98,65.00,64.98,65.00
WTIUSD,20050908,211300,64.99,64.99,64.98,64.98
WTIUSD,20050908,212000,64.98,64.98,64.98,64.98
WTIUSD,20050908,212100,64.99,65.00,64.99,65.00
WTIUSD,20050908,212200,64.98,64.99,64.98,64.99
WTIUSD,20050908,212300,64.90,64.90,64.88,64.88
WTIUSD,20050908,212400,64.90,64.90,64.88,64.88
WTIUSD,20050908,212900,64.88,64.88,64.88,64.88
WTIUSD,20050908,213100,64.88,64.89,64.88,64.89
WTIUSD,20050908,213200,64.89,64.89,64.88,64.88
WTIUSD,20050908,213300,64.90,64.90,64.88,64.89
WTIUSD,20050908,214000,64.90,64.90,64.88,64.88
WTIUSD,20050908,214300,64.78,64.80,64.78,64.80
WTIUSD,20050908,215000,64.89,64.89,64.89,64.89
WTIUSD,20050908,215700,64.79,64.79,64.78,64.78
WTIUSD,20050908,215800,64.80,64.80,64.78,64.78
WTIUSD,20050908,220500,64.89,64.90,64.89,64.89
WTIUSD,20050908,220700,64.90,64.90,64.89,64.89
WTIUSD,20050908,220800,64.90,64.90,64.88,64.90
WTIUSD,20050908,220900,64.90,64.90,64.88,64.88
WTIUSD,20050908,221000,64.90,64.90,64.90,64.90
WTIUSD,20050908,221100,64.89,64.89,64.89,64.89
WTIUSD,20050908,221500,64.88,64.90,64.88,64.90
WTIUSD,20050908,221600,64.90,64.90,64.88,64.90
WTIUSD,20050908,222300,64.88,64.90,64.88,64.88
WTIUSD,20050908,222400,64.88,64.90,64.88,64.90
WTIUSD,20050908,222500,64.78,64.79,64.78,64.79
WTIUSD,20050908,223000,64.90,64.90,64.89,64.89
WTIUSD,20050908,223400,64.80,64.90,64.80,64.88
WTIUSD,20050908,223500,64.88,64.90,64.88,64.90
WTIUSD,20050908,223600,64.89,64.90,64.89,64.90
WTIUSD,20050908,224000,64.80,64.80,64.79,64.79
WTIUSD,20050908,224300,64.79,64.80,64.79,64.80
WTIUSD,20050908,224500,64.80,64.80,64.79,64.80
WTIUSD,20050908,224700,64.79,64.80,64.78,64.78
WTIUSD,20050908,224800,64.80,64.80,64.78,64.78
WTIUSD,20050908,224900,64.79,64.80,64.78,64.80
WTIUSD,20050908,225200,64.80,64.80,64.78,64.80
WTIUSD,20050908,230100,64.79,64.79,64.79,64.79
WTIUSD,20050908,230200,64.79,64.79,64.78,64.78
WTIUSD,20050908,230300,64.78,64.79,64.78,64.79
WTIUSD,20050908,230400,64.79,64.80,64.79,64.80
WTIUSD,20050908,230500,64.80,64.80,64.79,64.80
WTIUSD,20050908,230700,64.78,64.80,64.78,64.79
WTIUSD,20050908,230800,64.78,64.79,64.78,64.79
WTIUSD,20050908,231100,64.80,64.80,64.79,64.80
WTIUSD,20050908,231600,64.78,64.80,64.78,64.80
WTIUSD,20050908,231800,64.79,64.79,64.78,64.78
WTIUSD,20050908,232000,64.78,64.79,64.78,64.79
WTIUSD,20050908,232300,64.80,64.80,64.78,64.78
WTIUSD,20050908,232600,64.79,64.80,64.79,64.79
WTIUSD,20050908,233400,64.89,64.90,64.89,64.89
WTIUSD,20050908,233500,64.90,64.90,64.88,64.89
WTIUSD,20050908,233600,64.88,65.00,64.88,65.00
WTIUSD,20050908,234000,64.90,64.90,64.88,64.89
WTIUSD,20050908,234500,64.90,64.90,64.88,64.88
WTIUSD,20050908,234600,64.98,65.00,64.88,65.00
WTIUSD,20050908,234700,64.98,65.00,64.98,65.00
WTIUSD,20050908,234800,64.98,64.98,64.98,64.98
WTIUSD,20050908,234900,64.98,65.00,64.98,64.98
WTIUSD,20050908,235000,65.08,65.10,65.08,65.09
WTIUSD,20050908,235100,64.99,65.00,64.99,65.00
WTIUSD,20050908,235300,64.98,64.99,64.98,64.98
WTIUSD,20050908,235500,64.98,65.00,64.98,65.00
DJIUSD,20050908,002200,10645,10647,10645,10647
DJIUSD,20050908,003600,10652,10653,10652,10653
DJIUSD,20050908,005500,10650,10650,10649,10650
DJIUSD,20050908,024800,10647,10648,10647,10647
DJIUSD,20050908,025000,10646,10647,10646,10646
DJIUSD,20050908,034800,10637,10639,10637,10639
DJIUSD,20050908,034900,10635,10635,10633,10634
DJIUSD,20050908,044000,10633,10633,10632,10632
DJIUSD,20050908,051600,10643,10643,10643,10643
DJIUSD,20050908,052000,10643,10644,10642,10644
DJIUSD,20050908,053300,10633,10634,10632,10634
DJIUSD,20050908,062800,10641,10641,10641,10641
DJIUSD,20050908,064800,10641,10641,10639,10639
DJIUSD,20050908,065500,10637,10637,10637,10637
DJIUSD,20050908,071100,10638,10638,10638,10638
DJIUSD,20050908,071700,10636,10636,10635,10636
DJIUSD,20050908,072100,10634,10636,10634,10636
DJIUSD,20050908,073200,10637,10638,10637,10637
DJIUSD,20050908,073900,10638,10638,10636,10636
DJIUSD,20050908,074400,10638,10639,10638,10639
DJIUSD,20050908,074800,10635,10635,10633,10633
DJIUSD,20050908,090100,10638,10638,10638,10638
DJIUSD,20050908,092000,10638,10639,10638,10639
DJIUSD,20050908,093200,10635,10635,10633,10633
DJIUSD,20050908,093400,10632,10634,10632,10634
DJIUSD,20050908,094400,10633,10633,10631,10631
DJIUSD,20050908,094900,10630,10630,10629,10629
DJIUSD,20050908,095500,10629,10631,10629,10631
DJIUSD,20050908,100300,10633,10634,10632,10633
DJIUSD,20050908,100400,10632,10635,10632,10635
DJIUSD,20050908,100600,10637,10639,10637,10639
DJIUSD,20050908,100700,10638,10639,10637,10637
DJIUSD,20050908,100900,10633,10633,10633,10633
DJIUSD,20050908,101700,10638,10638,10637,10637
DJIUSD,20050908,101900,10637,10638,10635,10638
DJIUSD,20050908,102000,10638,10639,10637,10639
DJIUSD,20050908,102400,10637,10639,10637,10638
DJIUSD,20050908,102500,10637,10638,10637,10637
DJIUSD,20050908,102600,10636,10638,10636,10638
DJIUSD,20050908,102700,10636,10638,10636,10638
DJIUSD,20050908,102900,10636,10636,10636,10636
DJIUSD,20050908,103000,10634,10634,10634,10634
DJIUSD,20050908,103100,10637,10637,10635,10635
DJIUSD,20050908,103200,10638,10639,10638,10639
DJIUSD,20050908,103300,10636,10639,10636,10639
DJIUSD,20050908,103500,10637,10637,10636,10636
DJIUSD,20050908,103600,10637,10637,10635,10636
DJIUSD,20050908,103800,10635,10637,10635,10637
DJIUSD,20050908,104100,10635,10637,10634,10637
DJIUSD,20050908,104200,10636,10636,10635,10636
DJIUSD,20050908,104300,10635,10637,10635,10637
DJIUSD,20050908,104500,10634,10635,10634,10634
DJIUSD,20050908,104600,10634,10634,10633,10633
DJIUSD,20050908,104700,10635,10635,10635,10635
DJIUSD,20050908,104800,10636,10636,10634,10635
DJIUSD,20050908,105000,10633,10634,10633,10633
DJIUSD,20050908,105100,10634,10635,10633,10634
DJIUSD,20050908,105200,10635,10635,10633,10635
DJIUSD,20050908,105400,10632,10634,10632,10633
DJIUSD,20050908,105500,10634,10635,10634,10635
DJIUSD,20050908,110100,10634,10635,10634,10634
DJIUSD,20050908,110200,10634,10636,10633,10636
DJIUSD,20050908,110300,10636,10636,10633,10634
DJIUSD,20050908,110400,10635,10635,10632,10632
DJIUSD,20050908,110500,10633,10633,10633,10633
DJIUSD,20050908,110600,10635,10635,10633,10635
DJIUSD,20050908,110700,10633,10634,10633,10634
DJIUSD,20050908,111000,10635,10635,10635,10635
DJIUSD,20050908,111100,10636,10638,10636,10637
DJIUSD,20050908,111200,10638,10638,10637,10637
DJIUSD,20050908,111300,10636,10636,10635,10635
DJIUSD,20050908,111400,10635,10637,10635,10636
DJIUSD,20050908,111500,10637,10638,10635,10638
DJIUSD,20050908,111600,10636,10637,10636,10637
DJIUSD,20050908,111800,10637,10637,10636,10636
DJIUSD,20050908,111900,10637,10637,10636,10636
DJIUSD,20050908,112000,10637,10639,10637,10637
DJIUSD,20050908,112100,10638,10639,10636,10639
DJIUSD,20050908,112300,10638,10638,10634,10636
DJIUSD,20050908,112400,10637,10637,10636,10636
DJIUSD,20050908,112500,10639,10639,10637,10638
DJIUSD,20050908,112600,10637,10640,10637,10639
DJIUSD,20050908,112700,10638,10640,10638,10640
DJIUSD,20050908,112800,10637,10638,10636,10638
DJIUSD,20050908,112900,10638,10642,10636,10639
DJIUSD,20050908,113000,10641,10646,10640,10643
DJIUSD,20050908,113100,10641,10642,10639,10640
DJIUSD,20050908,113200,10641,10645,10640,10644
DJIUSD,20050908,113300,10644,10645,10640,10641
DJIUSD,20050908,113400,10641,10645,10640,10642
DJIUSD,20050908,113500,10643,10643,10640,10640
DJIUSD,20050908,113600,10640,10642,10640,10641
DJIUSD,20050908,113700,10641,10643,10636,10636
DJIUSD,20050908,113800,10636,10637,10635,10636
DJIUSD,20050908,113900,10636,10641,10636,10641
DJIUSD,20050908,114000,10642,10643,10639,10643
DJIUSD,20050908,114100,10642,10643,10641,10641
DJIUSD,20050908,114200,10641,10644,10639,10639
DJIUSD,20050908,114300,10640,10641,10638,10641
DJIUSD,20050908,114400,10641,10641,10637,10637
DJIUSD,20050908,114500,10636,10641,10636,10639
DJIUSD,20050908,114600,10640,10641,10637,10639
DJIUSD,20050908,114700,10640,10646,10640,10645
DJIUSD,20050908,114800,10644,10644,10639,10639
DJIUSD,20050908,114900,10640,10640,10636,10636
DJIUSD,20050908,115000,10637,10638,10636,10637
DJIUSD,20050908,115100,10638,10638,10634,10635
DJIUSD,20050908,115200,10635,10636,10632,10632
DJIUSD,20050908,115300,10633,10633,10627,10633
DJIUSD,20050908,115400,10632,10637,10632,10635
DJIUSD,20050908,115500,10635,10638,10634,10634
DJIUSD,20050908,115600,10634,10640,10634,10638
DJIUSD,20050908,115700,10637,10639,10633,10633
DJIUSD,20050908,115800,10634,10635,10630,10634
DJIUSD,20050908,115900,10635,10637,10634,10635
DJIUSD,20050908,120000,10635,10640,10631,10634
DJIUSD,20050908,120100,10635,10641,10634,10635
DJIUSD,20050908,120200,10634,10637,10630,10633
DJIUSD,20050908,120300,10633,10635,10633,10634
DJIUSD,20050908,120400,10635,10640,10634,10638
DJIUSD,20050908,120500,10637,10638,10633,10633
DJIUSD,20050908,120600,10634,10637,10634,10635
DJIUSD,20050908,120700,10635,10639,10633,10637
DJIUSD,20050908,120800,10638,10643,10637,10640
DJIUSD,20050908,120900,10638,10644,10638,10641
DJIUSD,20050908,121000,10643,10643,10639,10640
DJIUSD,20050908,121100,10641,10646,10641,10645
DJIUSD,20050908,121200,10644,10647,10642,10647
DJIUSD,20050908,121300,10649,10651,10643,10643
DJIUSD,20050908,121400,10643,10651,10642,10648
DJIUSD,20050908,121500,10647,10651,10647,10648
DJIUSD,20050908,121600,10646,10646,10643,10644
DJIUSD,20050908,121700,10644,10646,10644,10646
DJIUSD,20050908,121800,10647,10649,10645,10646
DJIUSD,20050908,121900,10646,10646,10640,10643
DJIUSD,20050908,122000,10642,10643,10639,10641
DJIUSD,20050908,122100,10641,10643,10635,10636
DJIUSD,20050908,122200,10635,10639,10635,10637
DJIUSD,20050908,122300,10638,10638,10637,10638
DJIUSD,20050908,122400,10639,10639,10636,10639
DJIUSD,20050908,122500,10639,10640,10637,10637
DJIUSD,20050908,122600,10639,10639,10637,10638
DJIUSD,20050908,122700,10639,10639,10637,10638
DJIUSD,20050908,122800,10639,10641,10639,10641
DJIUSD,20050908,122900,10639,10641,10636,10640
DJIUSD,20050908,123000,10639,10649,10635,10646
DJIUSD,20050908,123100,10647,10651,10641,10642
DJIUSD,20050908,123200,10643,10658,10641,10657
DJIUSD,20050908,123300,10657,10659,10650,10650
DJIUSD,20050908,123400,10651,10655,10651,10652
DJIUSD,20050908,123500,10653,10658,10652,10657
DJIUSD,20050908,123600,10658,10662,10658,10661
DJIUSD,20050908,123700,10661,10663,10659,10663
DJIUSD,20050908,123800,10662,10668,10662,10666
DJIUSD,20050908,123900,10666,10671,10666,10667
DJIUSD,20050908,124000,10665,10666,10663,10664
DJIUSD,20050908,124100,10666,10668,10661,10665
DJIUSD,20050908,124200,10664,10671,10663,10668
DJIUSD,20050908,124300,10668,10669,10662,10664
DJIUSD,20050908,124400,10664,10664,10657,10657
DJIUSD,20050908,124500,10659,10659,10654,10657
DJIUSD,20050908,124600,10656,10658,10655,10656
DJIUSD,20050908,124700,10656,10657,10656,10657
DJIUSD,20050908,124800,10656,10659,10653,10655
DJIUSD,20050908,124900,10654,10654,10649,10650
DJIUSD,20050908,125000,10651,10653,10650,10651
DJIUSD,20050908,125100,10652,10652,10648,10652
DJIUSD,20050908,125200,10651,10652,10644,10645
DJIUSD,20050908,125300,10646,10646,10642,10642
DJIUSD,20050908,125400,10642,10644,10639,10641
DJIUSD,20050908,125500,10642,10643,10638,10640
DJIUSD,20050908,125600,10641,10642,10638,10639
DJIUSD,20050908,125700,10640,10641,10639,10641
DJIUSD,20050908,125800,10640,10644,10638,10644
DJIUSD,20050908,125900,10643,10645,10640,10644
DJIUSD,20050908,130000,10645,10650,10643,10647
DJIUSD,20050908,130100,10646,10646,10643,10643
DJIUSD,20050908,130200,10644,10645,10640,10641
DJIUSD,20050908,130300,10642,10642,10636,10636
DJIUSD,20050908,130400,10637,10639,10635,10638
DJIUSD,20050908,130500,10638,10646,10638,10645
DJIUSD,20050908,130600,10645,10645,10641,10643
DJIUSD,20050908,130700,10643,10643,10640,10640
DJIUSD,20050908,130800,10640,10640,10637,10639
DJIUSD,20050908,130900,10641,10642,10639,10639
DJIUSD,20050908,131000,10640,10645,10640,10642
DJIUSD,20050908,131100,10644,10648,10642,10646
DJIUSD,20050908,131200,10646,10648,10644,10646
DJIUSD,20050908,131300,10645,10646,10645,10646
DJIUSD,20050908,131400,10647,10647,10636,10636
DJIUSD,20050908,131500,10636,10638,10632,10638
DJIUSD,20050908,131600,10636,10640,10636,10640
DJIUSD,20050908,131700,10638,10639,10638,10639
DJIUSD,20050908,131800,10639,10640,10639,10640
DJIUSD,20050908,131900,10641,10643,10639,10639
DJIUSD,20050908,132000,10638,10642,10638,10640
DJIUSD,20050908,132100,10639,10647,10639,10643
DJIUSD,20050908,132200,10643,10646,10642,10642
DJIUSD,20050908,132300,10644,10644,10639,10640
DJIUSD,20050908,132400,10640,10642,10639,10642
DJIUSD,20050908,132500,10641,10646,10639,10645
DJIUSD,20050908,132600,10645,10652,10645,10648
DJIUSD,20050908,132700,10647,10648,10644,10646
DJIUSD,20050908,132800,10646,10649,10645,10645
DJIUSD,20050908,132900,10648,10648,10645,10646
DJIUSD,20050908,133000,10647,10648,10647,10648
DJIUSD,20050908,133100,10648,10648,10645,10645
DJIUSD,20050908,133200,10644,10647,10642,10642
DJIUSD,20050908,133300,10643,10650,10643,10650
DJIUSD,20050908,133400,10651,10657,10650,10654
DJIUSD,20050908,133500,10654,10655,10651,10654
DJIUSD,20050908,133600,10655,10656,10653,10653
DJIUSD,20050908,133700,10652,10653,10649,10651
DJIUSD,20050908,133800,10650,10653,10649,10652
DJIUSD,20050908,133900,10652,10652,10651,10651
DJIUSD,20050908,134000,10652,10652,10651,10652
DJIUSD,20050908,134100,10650,10650,10647,10647
DJIUSD,20050908,134200,10646,10649,10645,10649
DJIUSD,20050908,134300,10648,10650,10648,10650
DJIUSD,20050908,134400,10650,10651,10649,10649
DJIUSD,20050908,134500,10649,10656,10649,10653
DJIUSD,20050908,134600,10655,10656,10653,10656
DJIUSD,20050908,134700,10654,10659,10654,10657
DJIUSD,20050908,134800,10657,10659,10657,10659
DJIUSD,20050908,134900,10658,10658,10656,10658
DJIUSD,20050908,135000,10659,10659,10656,10659
DJIUSD,20050908,135100,10658,10660,10657,10658
DJIUSD,20050908,135200,10657,10657,10653,10656
DJIUSD,20050908,135300,10655,10657,10654,10656
DJIUSD,20050908,135400,10657,10658,10655,10655
DJIUSD,20050908,135500,10657,10657,10655,10655
DJIUSD,20050908,135600,10655,10658,10654,10656
DJIUSD,20050908,135700,10656,10658,10656,10656
DJIUSD,20050908,135800,10656,10656,10652,10654
DJIUSD,20050908,135900,10652,10654,10649,10649
DJIUSD,20050908,140000,10651,10653,10650,10650
DJIUSD,20050908,140100,10652,10653,10652,10652
DJIUSD,20050908,140200,10653,10653,10651,10651
DJIUSD,20050908,140300,10652,10652,10652,10652
DJIUSD,20050908,140400,10653,10654,10652,10654
DJIUSD,20050908,140500,10653,10654,10652,10652
DJIUSD,20050908,140600,10653,10656,10653,10653
DJIUSD,20050908,140700,10652,10654,10652,10654
DJIUSD,20050908,140800,10654,10655,10653,10654
DJIUSD,20050908,140900,10652,10653,10648,10648
DJIUSD,20050908,141000,10649,10649,10648,10649
DJIUSD,20050908,141100,10649,10649,10646,10648
DJIUSD,20050908,141200,10648,10651,10648,10651
DJIUSD,20050908,141300,10651,10651,10648,10649
DJIUSD,20050908,141400,10649,10649,10642,10645
DJIUSD,20050908,141500,10643,10645,10642,10644
DJIUSD,20050908,141600,10644,10647,10644,10644
DJIUSD,20050908,141700,10645,10647,10644,10645
DJIUSD,20050908,141800,10646,10646,10643,10645
DJIUSD,20050908,141900,10645,10646,10644,10646
DJIUSD,20050908,142000,10648,10648,10645,10647
DJIUSD,20050908,142100,10644,10648,10644,10646
DJIUSD,20050908,142200,10646,10646,10645,10645
DJIUSD,20050908,142300,10645,10647,10645,10645
DJIUSD,20050908,142400,10644,10648,10643,10648
DJIUSD,20050908,142500,10647,10648,10647,10647
DJIUSD,20050908,142600,10648,10652,10646,10651
DJIUSD,20050908,142700,10649,10650,10648,10650
DJIUSD,20050908,142800,10650,10650,10648,10649
DJIUSD,20050908,142900,10648,10651,10646,10646
DJIUSD,20050908,143000,10647,10649,10646,10649
DJIUSD,20050908,143100,10648,10649,10646,10647
DJIUSD,20050908,143200,10647,10648,10641,10641
DJIUSD,20050908,143300,10641,10644,10641,10644
DJIUSD,20050908,143400,10642,10645,10641,10644
DJIUSD,20050908,143500,10644,10645,10641,10642
DJIUSD,20050908,143600,10642,10643,10639,10643
DJIUSD,20050908,143700,10641,10643,10641,10643
DJIUSD,20050908,143800,10643,10645,10643,10644
DJIUSD,20050908,143900,10644,10644,10643,10644
DJIUSD,20050908,144000,10644,10644,10642,10642
DJIUSD,20050908,144100,10643,10643,10641,10642
DJIUSD,20050908,144200,10641,10643,10641,10642
DJIUSD,20050908,144300,10642,10643,10642,10642
DJIUSD,20050908,144400,10641,10642,10641,10642
DJIUSD,20050908,144500,10641,10643,10639,10639
DJIUSD,20050908,144600,10638,10640,10638,10639
DJIUSD,20050908,144700,10639,10642,10639,10642
DJIUSD,20050908,144800,10641,10643,10641,10643
DJIUSD,20050908,144900,10642,10644,10642,10643
DJIUSD,20050908,145000,10642,10644,10642,10642
DJIUSD,20050908,145100,10644,10647,10644,10647
DJIUSD,20050908,145200,10647,10647,10646,10646
DJIUSD,20050908,145300,10646,10648,10646,10647
DJIUSD,20050908,145400,10645,10648,10645,10647
DJIUSD,20050908,145500,10646,10646,10645,10645
DJIUSD,20050908,145600,10646,10647,10646,10647
DJIUSD,20050908,145700,10647,10647,10647,10647
DJIUSD,20050908,145800,10647,10647,10643,10643
DJIUSD,20050908,145900,10643,10650,10643,10646
DJIUSD,20050908,150000,10646,10650,10646,10649
DJIUSD,20050908,150100,10649,10649,10646,10647
DJIUSD,20050908,150200,10646,10647,10646,10646
DJIUSD,20050908,150300,10646,10649,10646,10647
DJIUSD,20050908,150400,10647,10648,10646,10646
DJIUSD,20050908,150500,10648,10648,10647,10647
DJIUSD,20050908,150600,10648,10648,10648,10648
DJIUSD,20050908,150700,10648,10651,10648,10650
DJIUSD,20050908,150800,10649,10649,10644,10648
DJIUSD,20050908,150900,10648,10648,10647,10647
DJIUSD,20050908,151000,10647,10648,10646,10648
DJIUSD,20050908,151100,10646,10647,10643,10644
DJIUSD,20050908,151200,10644,10647,10644,10647
DJIUSD,20050908,151300,10645,10646,10644,10644
DJIUSD,20050908,151400,10643,10644,10643,10644
DJIUSD,20050908,151500,10644,10647,10644,10646
DJIUSD,20050908,151600,10643,10647,10643,10645
DJIUSD,20050908,151700,10645,10647,10644,10644
DJIUSD,20050908,151800,10646,10647,10646,10647
DJIUSD,20050908,151900,10646,10646,10642,10643
DJIUSD,20050908,152000,10642,10645,10642,10645
DJIUSD,20050908,152100,10645,10646,10643,10645
DJIUSD,20050908,152200,10642,10644,10642,10644
DJIUSD,20050908,152300,10644,10644,10641,10643
DJIUSD,20050908,152400,10643,10643,10639,10641
DJIUSD,20050908,152500,10640,10642,10639,10642
DJIUSD,20050908,152600,10640,10641,10640,10640
DJIUSD,20050908,152700,10641,10643,10641,10643
DJIUSD,20050908,152800,10641,10642,10641,10642
DJIUSD,20050908,152900,10642,10643,10640,10642
DJIUSD,20050908,153000,10642,10643,10639,10640
DJIUSD,20050908,153100,10640,10642,10640,10641
DJIUSD,20050908,153200,10642,10643,10640,10642
DJIUSD,20050908,153300,10641,10647,10641,10644
DJIUSD,20050908,153400,10644,10647,10644,10645
DJIUSD,20050908,153500,10645,10645,10640,10640
DJIUSD,20050908,153600,10639,10642,10639,10641
DJIUSD,20050908,153700,10642,10643,10639,10642
DJIUSD,20050908,153800,10640,10642,10640,10640
DJIUSD,20050908,153900,10640,10643,10640,10642
DJIUSD,20050908,154000,10641,10643,10641,10641
DJIUSD,20050908,154100,10642,10643,10642,10642
DJIUSD,20050908,154200,10643,10643,10642,10643
DJIUSD,20050908,154300,10643,10643,10640,10640
DJIUSD,20050908,154400,10641,10645,10641,10643
DJIUSD,20050908,154500,10643,10643,10641,10643
DJIUSD,20050908,154600,10642,10643,10640,10640
DJIUSD,20050908,154700,10639,10642,10639,10639
DJIUSD,20050908,154800,10639,10641,10636,10639
DJIUSD,20050908,154900,10638,10638,10635,10635
DJIUSD,20050908,155000,10636,10636,10634,10636
DJIUSD,20050908,155100,10635,10637,10634,10635
DJIUSD,20050908,155200,10634,10636,10631,10636
DJIUSD,20050908,155300,10636,10636,10634,10634
DJIUSD,20050908,155400,10633,10637,10633,10637
DJIUSD,20050908,155500,10637,10637,10636,10636
DJIUSD,20050908,155600,10636,10638,10636,10636
DJIUSD,20050908,155700,10636,10639,10636,10637
DJIUSD,20050908,155800,10637,10642,10637,10639
DJIUSD,20050908,155900,10639,10642,10637,10638
DJIUSD,20050908,160000,10638,10642,10638,10640
DJIUSD,20050908,160100,10640,10641,10640,10640
DJIUSD,20050908,160200,10640,10641,10637,10640
DJIUSD,20050908,160300,10640,10645,10640,10644
DJIUSD,20050908,160400,10644,10647,10644,10644
DJIUSD,20050908,160500,10647,10648,10645,10646
DJIUSD,20050908,160600,10645,10647,10642,10643
DJIUSD,20050908,160700,10644,10646,10644,10646
DJIUSD,20050908,160800,10646,10647,10644,10644
DJIUSD,20050908,160900,10647,10647,10641,10643
DJIUSD,20050908,161000,10641,10642,10639,10640
DJIUSD,20050908,161100,10640,10642,10640,10640
DJIUSD,20050908,161200,10639,10640,10637,10638
DJIUSD,20050908,161300,10639,10639,10637,10637
DJIUSD,20050908,161400,10639,10640,10636,10636
DJIUSD,20050908,161500,10637,10638,10635,10636
DJIUSD,20050908,161600,10636,10636,10630,10630
DJIUSD,20050908,161700,10632,10632,10623,10628
DJIUSD,20050908,161800,10630,10630,10626,10629
DJIUSD,20050908,161900,10629,10633,10627,10633
DJIUSD,20050908,162000,10632,10634,10629,10634
DJIUSD,20050908,162100,10632,10632,10628,10631
DJIUSD,20050908,162200,10630,10633,10627,10628
DJIUSD,20050908,162300,10628,10634,10628,10628
DJIUSD,20050908,162400,10627,10628,10623,10627
DJIUSD,20050908,162500,10627,10631,10627,10630
DJIUSD,20050908,162600,10630,10631,10625,10629
DJIUSD,20050908,162700,10627,10628,10623,10623
DJIUSD,20050908,162800,10624,10624,10619,10621
DJIUSD,20050908,162900,10620,10625,10619,10623
DJIUSD,20050908,163000,10623,10626,10623,10624
DJIUSD,20050908,163100,10624,10626,10624,10625
DJIUSD,20050908,163200,10625,10631,10625,10631
DJIUSD,20050908,163300,10631,10632,10628,10628
DJIUSD,20050908,163400,10630,10630,10627,10627
DJIUSD,20050908,163500,10628,10628,10626,10628
DJIUSD,20050908,163600,10627,10630,10627,10629
DJIUSD,20050908,163700,10629,10631,10628,10630
DJIUSD,20050908,163800,10629,10630,10627,10628
DJIUSD,20050908,163900,10627,10627,10626,10627
DJIUSD,20050908,164000,10627,10630,10627,10630
DJIUSD,20050908,164100,10629,10629,10624,10624
DJIUSD,20050908,164200,10625,10632,10623,10628
DJIUSD,20050908,164300,10628,10632,10628,10632
DJIUSD,20050908,164400,10632,10634,10631,10633
DJIUSD,20050908,164500,10634,10638,10633,10636
DJIUSD,20050908,164600,10637,10639,10634,10634
DJIUSD,20050908,164700,10634,10637,10632,10636
DJIUSD,20050908,164800,10635,10636,10634,10635
DJIUSD,20050908,164900,10636,10637,10634,10637
DJIUSD,20050908,165000,10634,10636,10630,10630
DJIUSD,20050908,165100,10630,10633,10629,10630
DJIUSD,20050908,165200,10632,10633,10630,10633
DJIUSD,20050908,165300,10633,10634,10630,10632
DJIUSD,20050908,165400,10630,10632,10630,10630
DJIUSD,20050908,165500,10630,10632,10626,10627
DJIUSD,20050908,165600,10628,10634,10626,10630
DJIUSD,20050908,165700,10631,10632,10624,10627
DJIUSD,20050908,165800,10626,10626,10622,10622
DJIUSD,20050908,165900,10623,10623,10618,10618
DJIUSD,20050908,170000,10620,10620,10611,10614
DJIUSD,20050908,170100,10613,10617,10611,10613
DJIUSD,20050908,170200,10613,10615,10610,10611
DJIUSD,20050908,170300,10612,10615,10611,10615
DJIUSD,20050908,170400,10614,10616,10612,10614
DJIUSD,20050908,170500,10614,10614,10611,10613
DJIUSD,20050908,170600,10613,10618,10613,10613
DJIUSD,20050908,170700,10613,10617,10613,10617
DJIUSD,20050908,170800,10617,10617,10612,10614
DJIUSD,20050908,170900,10615,10619,10613,10619
DJIUSD,20050908,171000,10618,10618,10613,10617
DJIUSD,20050908,171100,10615,10617,10613,10614
DJIUSD,20050908,171200,10614,10615,10614,10615
DJIUSD,20050908,171300,10614,10617,10608,10610
DJIUSD,20050908,171400,10609,10612,10604,10609
DJIUSD,20050908,171500,10611,10613,10607,10611
DJIUSD,20050908,171600,10611,10611,10606,10606
DJIUSD,20050908,171700,10608,10614,10608,10613
DJIUSD,20050908,171800,10613,10616,10611,10611
DJIUSD,20050908,171900,10611,10611,10609,10610
DJIUSD,20050908,172000,10611,10611,10609,10610
DJIUSD,20050908,172100,10610,10613,10610,10611
DJIUSD,20050908,172200,10610,10613,10610,10612
DJIUSD,20050908,172300,10612,10613,10610,10610
DJIUSD,20050908,172400,10610,10613,10610,10613
DJIUSD,20050908,172500,10612,10615,10611,10615
DJIUSD,20050908,172600,10615,10617,10613,10617
DJIUSD,20050908,172700,10615,10616,10613,10615
DJIUSD,20050908,172800,10615,10617,10615,10617
DJIUSD,20050908,172900,10617,10620,10616,10618
DJIUSD,20050908,173000,10618,10625,10617,10623
DJIUSD,20050908,173100,10624,10630,10621,10629
DJIUSD,20050908,173200,10629,10630,10625,10625
DJIUSD,20050908,173300,10625,10627,10624,10624
DJIUSD,20050908,173400,10624,10628,10624,10627
DJIUSD,20050908,173500,10626,10629,10625,10627
DJIUSD,20050908,173600,10627,10628,10625,10627
DJIUSD,20050908,173700,10626,10627,10625,10627
DJIUSD,20050908,173800,10626,10628,10626,10627
DJIUSD,20050908,173900,10628,10632,10625,10631
DJIUSD,20050908,174000,10630,10631,10622,10625
DJIUSD,20050908,174100,10626,10629,10624,10628
DJIUSD,20050908,174200,10628,10629,10625,10626
DJIUSD,20050908,174300,10625,10626,10623,10623
DJIUSD,20050908,174400,10622,10626,10622,10626
DJIUSD,20050908,174500,10628,10628,10624,10625
DJIUSD,20050908,174600,10625,10631,10624,10630
DJIUSD,20050908,174700,10631,10633,10629,10632
DJIUSD,20050908,174800,10630,10632,10628,10632
DJIUSD,20050908,174900,10631,10633,10629,10631
DJIUSD,20050908,175000,10632,10634,10632,10634
DJIUSD,20050908,175100,10633,10636,10633,10633
DJIUSD,20050908,175200,10634,10637,10633,10636
DJIUSD,20050908,175300,10635,10636,10634,10636
DJIUSD,20050908,175400,10635,10636,10634,10634
DJIUSD,20050908,175500,10634,10636,10634,10636
DJIUSD,20050908,175600,10634,10637,10634,10637
DJIUSD,20050908,175700,10637,10638,10637,10638
DJIUSD,20050908,175800,10638,10638,10636,10636
DJIUSD,20050908,175900,10637,10637,10636,10637
DJIUSD,20050908,180000,10637,10637,10632,10633
DJIUSD,20050908,180100,10634,10634,10632,10633
DJIUSD,20050908,180200,10633,10634,10630,10631
DJIUSD,20050908,180300,10632,10632,10630,10630
DJIUSD,20050908,180400,10630,10630,10629,10629
DJIUSD,20050908,180500,10631,10631,10630,10630
DJIUSD,20050908,180600,10630,10633,10629,10631
DJIUSD,20050908,180700,10633,10633,10631,10632
DJIUSD,20050908,180800,10632,10633,10630,10632
DJIUSD,20050908,180900,10631,10634,10630,10631
DJIUSD,20050908,181000,10631,10632,10630,10632
DJIUSD,20050908,181100,10632,10633,10632,10633
DJIUSD,20050908,181200,10633,10637,10633,10637
DJIUSD,20050908,181300,10637,10638,10633,10633
DJIUSD,20050908,181400,10634,10635,10630,10635
DJIUSD,20050908,181500,10632,10632,10628,10630
DJIUSD,20050908,181600,10629,10630,10628,10630
DJIUSD,20050908,181700,10628,10629,10627,10629
DJIUSD,20050908,181800,10628,10630,10628,10630
DJIUSD,20050908,181900,10631,10641,10631,10634
DJIUSD,20050908,182000,10634,10643,10634,10639
DJIUSD,20050908,182100,10639,10639,10637,10639
DJIUSD,20050908,182200,10638,10639,10638,10638
DJIUSD,20050908,182300,10638,10638,10635,10636
DJIUSD,20050908,182500,10635,10638,10635,10638
DJIUSD,20050908,182600,10637,10637,10634,10636
DJIUSD,20050908,182700,10636,10636,10635,10635
DJIUSD,20050908,182800,10637,10638,10636,10637
DJIUSD,20050908,182900,10636,10638,10635,10635
DJIUSD,20050908,183000,10637,10638,10634,10634
DJIUSD,20050908,183100,10635,10635,10635,10635
DJIUSD,20050908,183200,10634,10638,10633,10638
DJIUSD,20050908,183300,10635,10637,10634,10636
DJIUSD,20050908,183400,10637,10637,10636,10636
DJIUSD,20050908,183500,10637,10637,10637,10637
DJIUSD,20050908,183700,10637,10639,10637,10637
DJIUSD,20050908,183800,10637,10637,10637,10637
DJIUSD,20050908,183900,10638,10639,10638,10639
DJIUSD,20050908,184000,10639,10640,10639,10640
DJIUSD,20050908,184100,10640,10641,10640,10641
DJIUSD,20050908,184200,10640,10640,10637,10638
DJIUSD,20050908,184400,10638,10638,10637,10637
DJIUSD,20050908,184600,10636,10637,10636,10636
DJIUSD,20050908,185200,10636,10636,10635,10635
DJIUSD,20050908,185300,10635,10635,10635,10635
DJIUSD,20050908,185400,10635,10635,10634,10635
DJIUSD,20050908,185500,10633,10636,10633,10636
DJIUSD,20050908,185600,10636,10636,10635,10635
DJIUSD,20050908,185700,10635,10636,10634,10634
DJIUSD,20050908,185800,10634,10634,10633,10633
DJIUSD,20050908,185900,10632,10634,10632,10632
DJIUSD,20050908,221500,10642,10642,10636,10637
DJIUSD,20050908,221800,10637,10638,10637,10638
DJIUSD,20050908,222000,10635,10637,10635,10637
DJIUSD,20050908,222600,10636,10637,10636,10637
DJIUSD,20050908,222700,10635,10637,10635,10637
DJIUSD,20050908,222800,10636,10636,10636,10636
DJIUSD,20050908,222900,10635,10636,10635,10636
DJIUSD,20050908,223000,10635,10637,10635,10637
DJIUSD,20050908,223400,10637,10637,10636,10636
DJIUSD,20050908,223600,10634,10635,10634,10635
DJIUSD,20050908,223900,10634,10635,10634,10634
DJIUSD,20050908,224200,10634,10635,10634,10635
DJIUSD,20050908,224300,10634,10634,10633,10634
DJIUSD,20050908,224400,10633,10633,10633,10633
DJIUSD,20050908,224800,10634,10635,10634,10635
DJIUSD,20050908,225100,10636,10637,10636,10637
DJIUSD,20050908,225200,10635,10637,10635,10637
DJIUSD,20050908,225300,10635,10636,10635,10636
DJIUSD,20050908,225500,10636,10636,10636,10636
DJIUSD,20050908,225600,10635,10636,10635,10636
DJIUSD,20050908,225800,10636,10638,10636,10638
DJIUSD,20050908,231900,10637,10638,10636,10636
DJIUSD,20050908,234000,10636,10637,10636,10637
DJIUSD,20050908,234100,10637,10637,10637,10637
DJIUSD,20050908,234400,10635,10636,10635,10636
DJIUSD,20050908,234800,10636,10636,10635,10635
DJIUSD,20050908,234900,10637,10637,10635,10637
DJIUSD,20050908,235600,10636,10636,10635,10635
SPXUSD,20050908,000800,1241,1241,1239,1239
SPXUSD,20050908,000900,1239,1241,1239,1239
SPXUSD,20050908,001400,1240,1240,1239,1239
SPXUSD,20050908,001600,1239,1240,1239,1240
SPXUSD,20050908,001800,1239,1240,1239,1240
SPXUSD,20050908,002500,1239,1240,1239,1240
SPXUSD,20050908,002600,1240,1240,1239,1240
SPXUSD,20050908,003500,1240,1240,1239,1239
SPXUSD,20050908,005200,1239,1240,1239,1239
SPXUSD,20050908,005500,1240,1240,1240,1240
SPXUSD,20050908,005900,1239,1240,1239,1240
SPXUSD,20050908,010000,1239,1240,1239,1240
SPXUSD,20050908,010100,1240,1240,1240,1240
SPXUSD,20050908,010200,1239,1240,1239,1240
SPXUSD,20050908,010400,1240,1240,1239,1239
SPXUSD,20050908,010500,1239,1239,1239,1239
SPXUSD,20050908,011300,1239,1239,1238,1238
SPXUSD,20050908,011400,1240,1240,1239,1240
SPXUSD,20050908,012400,1238,1240,1238,1239
SPXUSD,20050908,012700,1238,1239,1238,1238
SPXUSD,20050908,013500,1238,1239,1238,1239
SPXUSD,20050908,013600,1238,1239,1238,1239
SPXUSD,20050908,015700,1240,1240,1239,1239
SPXUSD,20050908,015900,1240,1240,1239,1239
SPXUSD,20050908,020200,1239,1240,1239,1240
SPXUSD,20050908,020400,1239,1240,1239,1239
SPXUSD,20050908,021100,1239,1240,1239,1240
SPXUSD,20050908,022600,1239,1240,1239,1240
SPXUSD,20050908,024000,1239,1240,1239,1239
SPXUSD,20050908,024300,1240,1240,1239,1239
SPXUSD,20050908,025300,1239,1239,1238,1238
SPXUSD,20050908,025600,1239,1239,1238,1239
SPXUSD,20050908,025800,1238,1239,1238,1239
SPXUSD,20050908,030100,1240,1240,1238,1239
SPXUSD,20050908,030600,1238,1239,1238,1238
SPXUSD,20050908,030700,1238,1240,1238,1240
SPXUSD,20050908,030800,1239,1239,1238,1238
SPXUSD,20050908,031000,1240,1240,1238,1239
SPXUSD,20050908,031200,1240,1240,1238,1238
SPXUSD,20050908,031600,1240,1240,1238,1239
SPXUSD,20050908,031700,1240,1240,1238,1238
SPXUSD,20050908,031800,1238,1240,1238,1239
SPXUSD,20050908,031900,1239,1240,1239,1239
SPXUSD,20050908,032000,1240,1240,1238,1238
SPXUSD,20050908,032200,1239,1239,1239,1239
SPXUSD,20050908,032400,1239,1239,1238,1238
SPXUSD,20050908,032700,1239,1240,1239,1239
SPXUSD,20050908,033000,1240,1240,1239,1239
SPXUSD,20050908,033100,1239,1240,1239,1239
SPXUSD,20050908,033600,1240,1240,1239,1239
SPXUSD,20050908,035100,1239,1239,1238,1239
SPXUSD,20050908,035400,1240,1240,1238,1239
SPXUSD,20050908,041400,1239,1240,1239,1240
SPXUSD,20050908,041800,1238,1239,1238,1239
SPXUSD,20050908,042500,1239,1239,1238,1238
SPXUSD,20050908,051100,1238,1239,1238,1238
SPXUSD,20050908,051200,1239,1239,1238,1238
SPXUSD,20050908,051300,1239,1239,1238,1239
SPXUSD,20050908,060900,1240,1240,1239,1239
SPXUSD,20050908,062200,1238,1239,1238,1239
SPXUSD,20050908,062400,1239,1239,1238,1238
SPXUSD,20050908,062600,1238,1238,1237,1238
SPXUSD,20050908,063400,1238,1238,1238,1238
SPXUSD,20050908,063500,1237,1239,1237,1239
SPXUSD,20050908,064300,1237,1238,1237,1238
SPXUSD,20050908,064900,1239,1239,1238,1239
SPXUSD,20050908,065800,1237,1237,1237,1237
SPXUSD,20050908,071700,1239,1239,1239,1239
SPXUSD,20050908,072200,1238,1239,1238,1239
SPXUSD,20050908,072300,1240,1240,1238,1240
SPXUSD,20050908,072600,1238,1240,1238,1240
SPXUSD,20050908,072700,1238,1239,1238,1239
SPXUSD,20050908,072800,1238,1239,1238,1239
SPXUSD,20050908,074000,1239,1239,1238,1238
SPXUSD,20050908,074400,1238,1239,1238,1238
SPXUSD,20050908,074800,1239,1239,1238,1238
SPXUSD,20050908,075300,1239,1240,1239,1239
SPXUSD,20050908,075900,1238,1240,1238,1239
SPXUSD,20050908,080700,1238,1239,1238,1239
SPXUSD,20050908,081000,1238,1240,1238,1240
SPXUSD,20050908,081200,1239,1239,1239,1239
SPXUSD,20050908,081700,1239,1240,1239,1240
SPXUSD,20050908,081900,1239,1239,1239,1239
SPXUSD,20050908,082200,1239,1240,1239,1239
SPXUSD,20050908,083700,1240,1240,1238,1239
SPXUSD,20050908,083900,1239,1239,1238,1238
SPXUSD,20050908,084000,1238,1238,1238,1238
SPXUSD,20050908,084500,1239,1239,1239,1239
SPXUSD,20050908,085600,1238,1239,1238,1239
SPXUSD,20050908,085700,1239,1239,1237,1237
SPXUSD,20050908,085900,1238,1239,1238,1239
SPXUSD,20050908,090000,1239,1239,1237,1237
SPXUSD,20050908,090100,1239,1239,1238,1238
SPXUSD,20050908,090300,1238,1238,1237,1237
SPXUSD,20050908,090400,1238,1238,1238,1238
SPXUSD,20050908,091400,1238,1239,1238,1239
SPXUSD,20050908,092000,1239,1239,1238,1238
SPXUSD,20050908,092100,1237,1239,1237,1239
SPXUSD,20050908,092300,1238,1239,1238,1238
SPXUSD,20050908,093000,1238,1239,1237,1237
SPXUSD,20050908,093100,1237,1238,1237,1238
SPXUSD,20050908,093300,1238,1238,1237,1238
SPXUSD,20050908,093400,1239,1239,1239,1239
SPXUSD,20050908,093900,1239,1239,1238,1238
SPXUSD,20050908,094000,1239,1239,1237,1238
SPXUSD,20050908,094100,1238,1238,1237,1237
SPXUSD,20050908,094200,1238,1239,1237,1239
SPXUSD,20050908,094300,1237,1238,1237,1238
SPXUSD,20050908,094500,1239,1239,1239,1239
SPXUSD,20050908,094800,1239,1239,1238,1238
SPXUSD,20050908,095200,1239,1239,1237,1238
SPXUSD,20050908,100400,1239,1239,1238,1238
SPXUSD,20050908,100800,1238,1239,1238,1239
SPXUSD,20050908,101200,1239,1239,1238,1239
SPXUSD,20050908,101300,1238,1238,1238,1238
SPXUSD,20050908,102400,1237,1239,1237,1239
SPXUSD,20050908,102600,1237,1239,1237,1239
SPXUSD,20050908,103200,1239,1239,1239,1239
SPXUSD,20050908,104600,1239,1239,1238,1238
SPXUSD,20050908,104700,1239,1239,1238,1238
SPXUSD,20050908,105400,1239,1239,1237,1237
SPXUSD,20050908,105500,1239,1239,1237,1237
SPXUSD,20050908,110400,1239,1240,1238,1238
SPXUSD,20050908,110500,1238,1238,1238,1238
SPXUSD,20050908,110700,1238,1239,1238,1239
SPXUSD,20050908,110900,1238,1238,1238,1238
SPXUSD,20050908,111000,1238,1238,1238,1238
SPXUSD,20050908,111100,1238,1239,1237,1239
SPXUSD,20050908,111500,1238,1239,1238,1239
SPXUSD,20050908,111700,1238,1239,1237,1239
SPXUSD,20050908,111800,1239,1239,1238,1238
SPXUSD,20050908,111900,1237,1238,1237,1238
SPXUSD,20050908,112000,1238,1239,1237,1239
SPXUSD,20050908,112100,1237,1238,1237,1237
SPXUSD,20050908,112200,1238,1238,1237,1237
SPXUSD,20050908,112500,1238,1238,1238,1238
SPXUSD,20050908,112600,1238,1238,1237,1238
SPXUSD,20050908,113100,1238,1238,1238,1238
SPXUSD,20050908,113300,1237,1237,1237,1237
SPXUSD,20050908,113400,1237,1238,1237,1238
SPXUSD,20050908,113600,1238,1238,1237,1238
SPXUSD,20050908,113700,1237,1238,1237,1238
SPXUSD,20050908,113800,1237,1238,1237,1237
SPXUSD,20050908,114000,1238,1238,1237,1237
SPXUSD,20050908,114200,1238,1238,1237,1237
SPXUSD,20050908,114400,1237,1238,1237,1237
SPXUSD,20050908,114500,1237,1238,1237,1238
SPXUSD,20050908,114600,1237,1237,1236,1236
SPXUSD,20050908,114800,1237,1237,1237,1237
SPXUSD,20050908,114900,1238,1238,1237,1238
SPXUSD,20050908,115000,1238,1238,1237,1238
SPXUSD,20050908,115500,1238,1238,1238,1238
SPXUSD,20050908,115800,1237,1238,1237,1238
SPXUSD,20050908,115900,1237,1237,1236,1236
SPXUSD,20050908,120000,1237,1238,1237,1237
SPXUSD,20050908,120100,1238,1238,1237,1238
SPXUSD,20050908,120300,1237,1238,1237,1238
SPXUSD,20050908,120400,1237,1238,1237,1237
SPXUSD,20050908,120500,1237,1238,1237,1237
SPXUSD,20050908,120600,1237,1237,1237,1237
SPXUSD,20050908,120700,1238,1238,1237,1237
SPXUSD,20050908,120800,1237,1237,1237,1237
SPXUSD,20050908,120900,1238,1238,1237,1237
SPXUSD,20050908,121000,1237,1238,1237,1238
SPXUSD,20050908,121100,1237,1238,1237,1237
SPXUSD,20050908,121200,1238,1238,1238,1238
SPXUSD,20050908,121300,1237,1238,1237,1238
SPXUSD,20050908,121400,1237,1237,1237,1237
SPXUSD,20050908,121500,1238,1238,1237,1237
SPXUSD,20050908,121600,1238,1238,1238,1238
SPXUSD,20050908,121700,1237,1238,1237,1237
SPXUSD,20050908,121800,1237,1238,1237,1238
SPXUSD,20050908,122000,1239,1239,1238,1238
SPXUSD,20050908,122100,1238,1239,1237,1239
SPXUSD,20050908,122200,1238,1239,1238,1238
SPXUSD,20050908,122400,1238,1239,1238,1238
SPXUSD,20050908,122500,1237,1238,1237,1238
SPXUSD,20050908,122600,1239,1239,1238,1238
SPXUSD,20050908,122700,1237,1239,1237,1238
SPXUSD,20050908,122800,1237,1239,1237,1239
SPXUSD,20050908,122900,1238,1238,1238,1238
SPXUSD,20050908,123000,1237,1238,1237,1237
SPXUSD,20050908,123100,1237,1239,1237,1239
SPXUSD,20050908,123200,1239,1239,1237,1237
SPXUSD,20050908,123300,1239,1239,1238,1239
SPXUSD,20050908,123400,1238,1238,1237,1237
SPXUSD,20050908,123500,1237,1238,1237,1238
SPXUSD,20050908,123600,1238,1239,1238,1239
SPXUSD,20050908,124100,1237,1238,1237,1238
SPXUSD,20050908,124200,1238,1239,1237,1239
SPXUSD,20050908,124300,1237,1238,1237,1238
SPXUSD,20050908,124500,1237,1237,1237,1237
SPXUSD,20050908,124600,1238,1238,1236,1238
SPXUSD,20050908,124700,1237,1237,1237,1237
SPXUSD,20050908,124800,1238,1238,1237,1237
SPXUSD,20050908,124900,1237,1238,1237,1238
SPXUSD,20050908,125000,1237,1237,1237,1237
SPXUSD,20050908,125100,1237,1237,1237,1237
SPXUSD,20050908,125200,1237,1238,1237,1237
SPXUSD,20050908,125300,1238,1238,1236,1237
SPXUSD,20050908,125400,1237,1237,1237,1237
SPXUSD,20050908,125500,1238,1238,1237,1237
SPXUSD,20050908,125600,1237,1238,1237,1238
SPXUSD,20050908,125700,1237,1237,1237,1237
SPXUSD,20050908,125800,1238,1238,1237,1237
SPXUSD,20050908,125900,1238,1238,1236,1237
SPXUSD,20050908,130000,1238,1238,1238,1238
SPXUSD,20050908,130100,1238,1238,1236,1236
SPXUSD,20050908,130200,1237,1237,1237,1237
SPXUSD,20050908,130300,1238,1238,1237,1237
SPXUSD,20050908,130400,1237,1238,1237,1238
SPXUSD,20050908,130500,1237,1238,1236,1238
SPXUSD,20050908,130600,1237,1237,1236,1236
SPXUSD,20050908,130700,1238,1238,1236,1236
SPXUSD,20050908,130800,1237,1238,1237,1238
SPXUSD,20050908,130900,1238,1238,1237,1237
SPXUSD,20050908,131000,1237,1238,1237,1238
SPXUSD,20050908,131100,1237,1238,1237,1238
SPXUSD,20050908,131200,1237,1238,1237,1238
SPXUSD,20050908,131300,1238,1239,1237,1237
SPXUSD,20050908,131400,1238,1238,1237,1238
SPXUSD,20050908,131500,1237,1239,1237,1239
SPXUSD,20050908,131600,1238,1238,1237,1237
SPXUSD,20050908,131700,1237,1237,1237,1237
SPXUSD,20050908,131800,1238,1238,1238,1238
SPXUSD,20050908,131900,1238,1238,1237,1237
SPXUSD,20050908,132000,1238,1239,1237,1239
SPXUSD,20050908,132100,1238,1238,1237,1237
SPXUSD,20050908,132200,1238,1238,1237,1238
SPXUSD,20050908,132300,1238,1238,1237,1238
SPXUSD,20050908,132400,1238,1238,1237,1238
SPXUSD,20050908,132500,1238,1238,1237,1238
SPXUSD,20050908,132600,1237,1238,1237,1238
SPXUSD,20050908,132700,1237,1238,1237,1237
SPXUSD,20050908,132800,1237,1239,1237,1238
SPXUSD,20050908,132900,1238,1239,1237,1239
SPXUSD,20050908,133000,1239,1239,1238,1238
SPXUSD,20050908,133100,1238,1240,1238,1238
SPXUSD,20050908,133200,1238,1238,1238,1238
SPXUSD,20050908,133300,1239,1239,1238,1238
SPXUSD,20050908,133400,1239,1239,1237,1239
SPXUSD,20050908,133500,1237,1238,1237,1238
SPXUSD,20050908,133600,1237,1237,1237,1237
SPXUSD,20050908,133700,1238,1239,1237,1237
SPXUSD,20050908,133800,1237,1238,1236,1238
SPXUSD,20050908,133900,1238,1238,1236,1237
SPXUSD,20050908,134000,1237,1238,1236,1236
SPXUSD,20050908,134100,1237,1238,1237,1238
SPXUSD,20050908,134200,1237,1239,1237,1238
SPXUSD,20050908,134300,1237,1238,1237,1237
SPXUSD,20050908,134400,1236,1238,1236,1236
SPXUSD,20050908,134500,1236,1238,1236,1238
SPXUSD,20050908,134600,1238,1238,1238,1238
SPXUSD,20050908,134700,1238,1239,1238,1239
SPXUSD,20050908,134800,1238,1238,1238,1238
SPXUSD,20050908,134900,1238,1238,1238,1238
SPXUSD,20050908,135000,1237,1238,1237,1238
SPXUSD,20050908,135100,1237,1237,1237,1237
SPXUSD,20050908,135200,1238,1238,1236,1237
SPXUSD,20050908,135300,1236,1238,1236,1237
SPXUSD,20050908,135400,1237,1237,1236,1237
SPXUSD,20050908,135500,1236,1237,1236,1236
SPXUSD,20050908,135600,1238,1238,1236,1238
SPXUSD,20050908,135700,1238,1238,1237,1237
SPXUSD,20050908,135800,1237,1238,1237,1237
SPXUSD,20050908,135900,1238,1238,1238,1238
SPXUSD,20050908,140000,1239,1239,1237,1237
SPXUSD,20050908,140100,1238,1238,1238,1238
SPXUSD,20050908,140200,1237,1238,1237,1238
SPXUSD,20050908,140300,1238,1238,1237,1237
SPXUSD,20050908,140400,1238,1239,1237,1238
SPXUSD,20050908,140500,1237,1238,1237,1237
SPXUSD,20050908,140600,1237,1237,1237,1237
SPXUSD,20050908,140700,1239,1239,1238,1239
SPXUSD,20050908,140800,1239,1239,1237,1238
SPXUSD,20050908,140900,1239,1239,1239,1239
SPXUSD,20050908,141000,1238,1240,1238,1238
SPXUSD,20050908,141100,1239,1240,1238,1240
SPXUSD,20050908,141200,1239,1240,1238,1238
SPXUSD,20050908,141300,1240,1240,1238,1238
SPXUSD,20050908,141400,1239,1239,1239,1239
SPXUSD,20050908,141500,1240,1240,1239,1239
SPXUSD,20050908,141600,1238,1239,1238,1239
SPXUSD,20050908,141700,1238,1239,1238,1238
SPXUSD,20050908,141800,1240,1240,1239,1239
SPXUSD,20050908,141900,1239,1239,1238,1239
SPXUSD,20050908,142000,1238,1238,1238,1238
SPXUSD,20050908,142100,1239,1239,1238,1238
SPXUSD,20050908,142200,1239,1239,1238,1239
SPXUSD,20050908,142300,1239,1239,1238,1238
SPXUSD,20050908,142400,1239,1239,1238,1239
SPXUSD,20050908,142500,1238,1239,1238,1239
SPXUSD,20050908,142600,1238,1238,1237,1238
SPXUSD,20050908,142700,1238,1239,1238,1239
SPXUSD,20050908,142800,1238,1239,1237,1238
SPXUSD,20050908,142900,1238,1238,1238,1238
SPXUSD,20050908,143000,1238,1239,1238,1239
SPXUSD,20050908,143100,1240,1240,1238,1238
SPXUSD,20050908,143200,1238,1241,1238,1241
SPXUSD,20050908,143300,1241,1241,1239,1240
SPXUSD,20050908,143400,1239,1241,1239,1240
SPXUSD,20050908,143500,1240,1241,1240,1240
SPXUSD,20050908,143600,1241,1241,1240,1241
SPXUSD,20050908,143700,1241,1241,1239,1240
SPXUSD,20050908,143800,1240,1242,1240,1242
SPXUSD,20050908,143900,1242,1242,1240,1240
SPXUSD,20050908,144000,1241,1241,1239,1241
SPXUSD,20050908,144100,1241,1242,1240,1241
SPXUSD,20050908,144200,1241,1242,1241,1242
SPXUSD,20050908,144300,1241,1242,1240,1240
SPXUSD,20050908,144400,1240,1241,1239,1239
SPXUSD,20050908,144500,1240,1241,1239,1239
SPXUSD,20050908,144600,1241,1241,1239,1241
SPXUSD,20050908,144700,1239,1240,1239,1240
SPXUSD,20050908,144800,1239,1240,1239,1239
SPXUSD,20050908,144900,1240,1240,1239,1239
SPXUSD,20050908,145000,1239,1240,1238,1238
SPXUSD,20050908,145100,1240,1240,1239,1239
SPXUSD,20050908,145200,1240,1240,1239,1239
SPXUSD,20050908,145300,1239,1240,1238,1238
SPXUSD,20050908,145400,1238,1239,1238,1239
SPXUSD,20050908,145500,1238,1238,1237,1238
SPXUSD,20050908,145600,1238,1238,1237,1237
SPXUSD,20050908,145700,1239,1239,1238,1238
SPXUSD,20050908,145800,1238,1239,1238,1239
SPXUSD,20050908,145900,1239,1239,1238,1239
SPXUSD,20050908,150000,1239,1240,1238,1238
SPXUSD,20050908,150100,1238,1239,1238,1239
SPXUSD,20050908,150200,1240,1240,1238,1238
SPXUSD,20050908,150300,1239,1239,1238,1238
SPXUSD,20050908,150400,1239,1239,1238,1239
SPXUSD,20050908,150500,1238,1240,1238,1240
SPXUSD,20050908,150600,1240,1240,1239,1240
SPXUSD,20050908,150700,1239,1240,1238,1238
SPXUSD,20050908,150800,1240,1240,1239,1239
SPXUSD,20050908,150900,1240,1240,1238,1238
SPXUSD,20050908,151000,1240,1240,1239,1240
SPXUSD,20050908,151100,1238,1240,1238,1240
SPXUSD,20050908,151200,1240,1240,1239,1240
SPXUSD,20050908,151300,1240,1240,1238,1239
SPXUSD,20050908,151400,1240,1240,1239,1239
SPXUSD,20050908,151500,1238,1239,1238,1239
SPXUSD,20050908,151600,1238,1239,1238,1239
SPXUSD,20050908,151700,1239,1239,1238,1238
SPXUSD,20050908,151800,1239,1239,1239,1239
SPXUSD,20050908,151900,1240,1240,1239,1239
SPXUSD,20050908,152000,1239,1239,1238,1238
SPXUSD,20050908,152100,1239,1240,1237,1239
SPXUSD,20050908,152200,1239,1240,1239,1239
SPXUSD,20050908,152300,1240,1240,1238,1238
SPXUSD,20050908,152400,1239,1239,1238,1238
SPXUSD,20050908,152500,1240,1240,1238,1239
SPXUSD,20050908,152600,1240,1240,1239,1239
SPXUSD,20050908,152700,1239,1239,1239,1239
SPXUSD,20050908,152800,1240,1240,1240,1240
SPXUSD,20050908,152900,1239,1239,1239,1239
SPXUSD,20050908,153000,1239,1240,1239,1239
SPXUSD,20050908,153100,1240,1240,1239,1239
SPXUSD,20050908,153200,1238,1240,1238,1238
SPXUSD,20050908,153300,1238,1240,1238,1240
SPXUSD,20050908,153400,1240,1242,1240,1242
SPXUSD,20050908,153500,1240,1241,1240,1241
SPXUSD,20050908,153600,1240,1242,1240,1241
SPXUSD,20050908,153700,1241,1241,1240,1240
SPXUSD,20050908,153800,1241,1241,1240,1241
SPXUSD,20050908,153900,1240,1241,1240,1240
SPXUSD,20050908,154000,1241,1241,1239,1239
SPXUSD,20050908,154100,1241,1241,1240,1240
SPXUSD,20050908,154200,1240,1241,1239,1241
SPXUSD,20050908,154300,1239,1241,1239,1240
SPXUSD,20050908,154400,1241,1241,1241,1241
SPXUSD,20050908,154500,1239,1241,1239,1241
SPXUSD,20050908,154600,1240,1241,1240,1240
SPXUSD,20050908,154700,1240,1242,1240,1242
SPXUSD,20050908,154800,1241,1241,1240,1240
SPXUSD,20050908,154900,1240,1242,1240,1242
SPXUSD,20050908,155000,1241,1242,1241,1242
SPXUSD,20050908,155100,1240,1241,1240,1241
SPXUSD,20050908,155200,1241,1241,1240,1240
SPXUSD,20050908,155300,1240,1241,1240,1241
SPXUSD,20050908,155400,1240,1241,1240,1241
SPXUSD,20050908,155500,1240,1241,1240,1241
SPXUSD,20050908,155600,1240,1241,1240,1240
SPXUSD,20050908,155700,1240,1241,1240,1241
SPXUSD,20050908,155800,1241,1241,1240,1240
SPXUSD,20050908,155900,1241,1241,1239,1239
SPXUSD,20050908,160000,1240,1241,1240,1241
SPXUSD,20050908,160100,1240,1240,1239,1239
SPXUSD,20050908,160200,1240,1241,1240,1241
SPXUSD,20050908,160300,1240,1240,1239,1239
SPXUSD,20050908,160400,1240,1241,1239,1239
SPXUSD,20050908,160500,1239,1240,1239,1239
SPXUSD,20050908,160600,1239,1240,1239,1240
SPXUSD,20050908,160700,1241,1241,1240,1240
SPXUSD,20050908,160800,1240,1241,1240,1240
SPXUSD,20050908,160900,1239,1241,1239,1239
SPXUSD,20050908,161000,1240,1240,1239,1240
SPXUSD,20050908,161100,1240,1240,1239,1240
SPXUSD,20050908,161200,1240,1240,1239,1239
SPXUSD,20050908,161300,1240,1241,1240,1241
SPXUSD,20050908,161400,1239,1240,1238,1240
SPXUSD,20050908,161500,1240,1240,1240,1240
SPXUSD,20050908,161600,1238,1239,1238,1239
SPXUSD,20050908,161700,1238,1240,1238,1240
SPXUSD,20050908,161800,1239,1239,1238,1238
SPXUSD,20050908,161900,1239,1240,1238,1239
SPXUSD,20050908,162000,1239,1240,1239,1240
SPXUSD,20050908,162100,1240,1240,1239,1239
SPXUSD,20050908,162200,1239,1240,1239,1239
SPXUSD,20050908,162300,1239,1240,1239,1240
SPXUSD,20050908,162400,1239,1240,1239,1240
SPXUSD,20050908,162500,1239,1240,1239,1239
SPXUSD,20050908,162600,1239,1240,1238,1240
SPXUSD,20050908,162700,1240,1240,1239,1240
SPXUSD,20050908,162800,1241,1241,1239,1239
SPXUSD,20050908,162900,1239,1241,1239,1240
SPXUSD,20050908,163000,1241,1241,1239,1239
SPXUSD,20050908,163100,1239,1239,1239,1239
SPXUSD,20050908,163200,1240,1240,1239,1240
SPXUSD,20050908,163300,1238,1239,1238,1239
SPXUSD,20050908,163400,1239,1240,1239,1240
SPXUSD,20050908,163500,1240,1240,1239,1240
SPXUSD,20050908,163600,1239,1240,1239,1239
SPXUSD,20050908,163700,1239,1240,1239,1240
SPXUSD,20050908,163800,1240,1240,1239,1239
SPXUSD,20050908,163900,1240,1240,1239,1239
SPXUSD,20050908,164000,1238,1240,1238,1240
SPXUSD,20050908,164100,1240,1240,1238,1238
SPXUSD,20050908,164200,1239,1239,1239,1239
SPXUSD,20050908,164300,1240,1240,1239,1239
SPXUSD,20050908,164400,1240,1240,1238,1240
SPXUSD,20050908,164500,1238,1239,1238,1238
SPXUSD,20050908,164600,1239,1240,1238,1238
SPXUSD,20050908,164700,1239,1240,1239,1240
SPXUSD,20050908,164800,1238,1240,1238,1240
SPXUSD,20050908,164900,1239,1240,1239,1240
SPXUSD,20050908,165000,1239,1240,1239,1240
SPXUSD,20050908,165100,1239,1239,1239,1239
SPXUSD,20050908,165200,1239,1240,1239,1240
SPXUSD,20050908,165300,1239,1240,1239,1240
SPXUSD,20050908,165400,1240,1240,1239,1240
SPXUSD,20050908,165500,1240,1240,1239,1239
SPXUSD,20050908,165600,1239,1240,1239,1240
SPXUSD,20050908,165700,1240,1240,1240,1240
SPXUSD,20050908,165800,1240,1240,1238,1240
SPXUSD,20050908,165900,1240,1240,1239,1239
SPXUSD,20050908,170000,1240,1241,1238,1239
SPXUSD,20050908,170100,1239,1240,1239,1240
SPXUSD,20050908,170200,1239,1240,1239,1240
SPXUSD,20050908,170300,1239,1240,1239,1240
SPXUSD,20050908,170400,1240,1240,1239,1239
SPXUSD,20050908,170500,1239,1240,1239,1240
SPXUSD,20050908,170600,1239,1239,1239,1239
SPXUSD,20050908,170700,1239,1240,1239,1240
SPXUSD,20050908,170800,1240,1240,1239,1240
SPXUSD,20050908,170900,1240,1240,1239,1240
SPXUSD,20050908,171000,1239,1239,1239,1239
SPXUSD,20050908,171100,1239,1241,1238,1239
SPXUSD,20050908,171200,1239,1240,1239,1239
SPXUSD,20050908,171300,1239,1239,1239,1239
SPXUSD,20050908,171400,1239,1239,1239,1239
SPXUSD,20050908,171500,1240,1240,1239,1240
SPXUSD,20050908,171600,1240,1240,1238,1238
SPXUSD,20050908,171700,1240,1240,1240,1240
SPXUSD,20050908,171800,1239,1241,1239,1241
SPXUSD,20050908,171900,1240,1240,1238,1239
SPXUSD,20050908,172000,1239,1239,1239,1239
SPXUSD,20050908,172100,1240,1240,1239,1239
SPXUSD,20050908,172200,1240,1240,1238,1240
SPXUSD,20050908,172300,1240,1240,1238,1239
SPXUSD,20050908,172400,1240,1240,1239,1240
SPXUSD,20050908,172500,1240,1240,1238,1239
SPXUSD,20050908,172600,1240,1240,1240,1240
SPXUSD,20050908,172700,1240,1240,1239,1239
SPXUSD,20050908,172800,1239,1239,1238,1239
SPXUSD,20050908,172900,1238,1238,1238,1238
SPXUSD,20050908,173000,1239,1240,1238,1238
SPXUSD,20050908,173100,1239,1239,1239,1239
SPXUSD,20050908,173200,1238,1239,1238,1239
SPXUSD,20050908,173300,1240,1240,1238,1240
SPXUSD,20050908,173400,1239,1240,1239,1240
SPXUSD,20050908,173500,1239,1239,1238,1239
SPXUSD,20050908,173600,1239,1239,1239,1239
SPXUSD,20050908,173700,1239,1239,1238,1239
SPXUSD,20050908,173800,1239,1240,1239,1240
SPXUSD,20050908,173900,1238,1239,1238,1239
SPXUSD,20050908,174000,1238,1240,1238,1238
SPXUSD,20050908,174100,1239,1240,1239,1240
SPXUSD,20050908,174200,1239,1239,1238,1238
SPXUSD,20050908,174300,1238,1240,1238,1239
SPXUSD,20050908,174400,1239,1240,1238,1238
SPXUSD,20050908,174500,1240,1240,1238,1238
SPXUSD,20050908,174600,1239,1239,1237,1238
SPXUSD,20050908,174700,1239,1239,1238,1238
SPXUSD,20050908,174800,1239,1239,1237,1237
SPXUSD,20050908,174900,1238,1238,1237,1238
SPXUSD,20050908,175000,1237,1239,1237,1239
SPXUSD,20050908,175100,1238,1239,1238,1238
SPXUSD,20050908,175200,1238,1239,1238,1239
SPXUSD,20050908,175300,1239,1239,1237,1238
SPXUSD,20050908,175400,1238,1238,1238,1238
SPXUSD,20050908,175500,1239,1239,1238,1238
SPXUSD,20050908,175600,1238,1238,1238,1238
SPXUSD,20050908,175700,1238,1238,1237,1238
SPXUSD,20050908,175800,1239,1239,1237,1239
SPXUSD,20050908,175900,1238,1240,1238,1239
SPXUSD,20050908,180000,1238,1239,1238,1239
SPXUSD,20050908,180100,1239,1239,1238,1239
SPXUSD,20050908,180200,1239,1239,1238,1239
SPXUSD,20050908,180300,1238,1239,1238,1239
SPXUSD,20050908,180400,1240,1240,1240,1240
SPXUSD,20050908,180500,1239,1240,1239,1240
SPXUSD,20050908,180600,1239,1239,1239,1239
SPXUSD,20050908,180700,1239,1240,1239,1239
SPXUSD,20050908,180800,1240,1240,1238,1240
SPXUSD,20050908,180900,1240,1240,1238,1238
SPXUSD,20050908,181000,1239,1239,1238,1238
SPXUSD,20050908,181100,1239,1239,1239,1239
SPXUSD,20050908,181200,1238,1239,1238,1238
SPXUSD,20050908,181300,1238,1239,1238,1239
SPXUSD,20050908,181400,1238,1239,1238,1238
SPXUSD,20050908,181500,1238,1239,1238,1239
SPXUSD,20050908,181600,1239,1239,1237,1238
SPXUSD,20050908,181700,1238,1238,1236,1236
SPXUSD,20050908,181800,1236,1237,1236,1237
SPXUSD,20050908,181900,1236,1238,1236,1238
SPXUSD,20050908,182000,1238,1238,1237,1237
SPXUSD,20050908,182100,1239,1239,1237,1237
SPXUSD,20050908,182200,1238,1238,1237,1237
SPXUSD,20050908,182300,1237,1238,1237,1238
SPXUSD,20050908,182400,1238,1238,1236,1238
SPXUSD,20050908,182500,1237,1238,1237,1238
SPXUSD,20050908,182600,1238,1238,1236,1236
SPXUSD,20050908,182700,1236,1238,1236,1237
SPXUSD,20050908,182800,1237,1238,1237,1237
SPXUSD,20050908,182900,1237,1238,1236,1238
SPXUSD,20050908,183000,1237,1237,1236,1236
SPXUSD,20050908,183100,1237,1238,1237,1238
SPXUSD,20050908,183200,1236,1238,1236,1238
SPXUSD,20050908,183300,1237,1238,1237,1238
SPXUSD,20050908,183400,1237,1237,1237,1237
SPXUSD,20050908,183500,1236,1237,1236,1237
SPXUSD,20050908,183600,1238,1238,1237,1238
SPXUSD,20050908,183700,1237,1237,1237,1237
SPXUSD,20050908,183800,1239,1239,1237,1237
SPXUSD,20050908,183900,1237,1238,1237,1237
SPXUSD,20050908,184000,1238,1239,1238,1238
SPXUSD,20050908,184100,1238,1239,1236,1236
SPXUSD,20050908,184200,1236,1237,1236,1237
SPXUSD,20050908,184300,1238,1238,1237,1237
SPXUSD,20050908,184400,1237,1238,1237,1238
SPXUSD,20050908,184500,1239,1239,1237,1238
SPXUSD,20050908,184600,1238,1239,1238,1238
SPXUSD,20050908,184700,1237,1239,1237,1238
SPXUSD,20050908,184800,1237,1239,1237,1239
SPXUSD,20050908,184900,1239,1239,1238,1239
SPXUSD,20050908,185000,1237,1239,1237,1239
SPXUSD,20050908,185100,1239,1239,1237,1239
SPXUSD,20050908,185200,1238,1239,1237,1238
SPXUSD,20050908,185300,1239,1239,1238,1238
SPXUSD,20050908,185400,1239,1239,1237,1237
SPXUSD,20050908,185500,1238,1238,1237,1238
SPXUSD,20050908,185600,1237,1238,1236,1238
SPXUSD,20050908,185700,1237,1238,1236,1236
SPXUSD,20050908,185800,1236,1238,1236,1236
SPXUSD,20050908,185900,1237,1237,1237,1237
SPXUSD,20050908,190000,1238,1238,1236,1237
SPXUSD,20050908,190100,1236,1237,1235,1235
SPXUSD,20050908,190200,1236,1237,1235,1235
SPXUSD,20050908,190300,1236,1236,1236,1236
SPXUSD,20050908,190400,1237,1237,1235,1235
SPXUSD,20050908,190500,1237,1237,1236,1236
SPXUSD,20050908,190600,1237,1237,1237,1237
SPXUSD,20050908,190700,1236,1236,1235,1236
SPXUSD,20050908,190800,1236,1236,1236,1236
SPXUSD,20050908,190900,1236,1237,1235,1237
SPXUSD,20050908,191000,1236,1237,1236,1236
SPXUSD,20050908,191100,1237,1237,1235,1235
SPXUSD,20050908,191200,1235,1236,1235,1235
SPXUSD,20050908,191300,1235,1237,1235,1236
SPXUSD,20050908,191400,1235,1237,1234,1235
SPXUSD,20050908,191500,1235,1235,1235,1235
SPXUSD,20050908,191600,1235,1235,1234,1234
SPXUSD,20050908,191700,1235,1236,1234,1236
SPXUSD,20050908,191800,1237,1237,1235,1235
SPXUSD,20050908,191900,1235,1236,1235,1235
SPXUSD,20050908,192000,1235,1236,1234,1236
SPXUSD,20050908,192100,1235,1235,1235,1235
SPXUSD,20050908,192200,1236,1236,1236,1236
SPXUSD,20050908,192300,1235,1236,1235,1236
SPXUSD,20050908,192400,1236,1237,1235,1235
SPXUSD,20050908,192500,1236,1237,1235,1236
SPXUSD,20050908,192600,1236,1237,1235,1236
SPXUSD,20050908,192700,1237,1237,1235,1235
SPXUSD,20050908,192800,1236,1237,1236,1237
SPXUSD,20050908,192900,1236,1236,1236,1236
SPXUSD,20050908,193000,1236,1238,1236,1238
SPXUSD,20050908,193100,1237,1238,1237,1237
SPXUSD,20050908,193200,1237,1238,1237,1237
SPXUSD,20050908,193300,1237,1237,1236,1237
SPXUSD,20050908,193400,1237,1238,1237,1238
SPXUSD,20050908,193500,1238,1238,1236,1237
SPXUSD,20050908,193600,1236,1237,1236,1236
SPXUSD,20050908,193700,1238,1238,1237,1237
SPXUSD,20050908,193800,1236,1237,1236,1237
SPXUSD,20050908,193900,1237,1238,1237,1238
SPXUSD,20050908,194000,1237,1238,1237,1237
SPXUSD,20050908,194100,1237,1238,1236,1237
SPXUSD,20050908,194200,1238,1238,1237,1238
SPXUSD,20050908,194300,1237,1237,1236,1236
SPXUSD,20050908,194400,1236,1236,1236,1236
SPXUSD,20050908,194500,1237,1237,1237,1237
SPXUSD,20050908,194600,1237,1238,1236,1238
SPXUSD,20050908,194700,1238,1238,1237,1237
SPXUSD,20050908,194800,1237,1238,1237,1237
SPXUSD,20050908,194900,1238,1238,1237,1237
SPXUSD,20050908,195000,1237,1237,1237,1237
SPXUSD,20050908,195100,1237,1238,1237,1238
SPXUSD,20050908,195200,1238,1239,1238,1239
SPXUSD,20050908,195300,1238,1238,1238,1238
SPXUSD,20050908,195400,1237,1237,1237,1237
SPXUSD,20050908,195500,1237,1238,1237,1238
SPXUSD,20050908,195600,1238,1238,1238,1238
SPXUSD,20050908,195700,1239,1239,1238,1238
SPXUSD,20050908,195800,1238,1239,1238,1238
SPXUSD,20050908,195900,1237,1239,1237,1239
SPXUSD,20050908,200000,1237,1238,1237,1238
SPXUSD,20050908,200100,1237,1238,1237,1238
SPXUSD,20050908,200200,1237,1238,1237,1238
SPXUSD,20050908,200300,1238,1238,1236,1237
SPXUSD,20050908,200400,1237,1237,1236,1236
SPXUSD,20050908,200500,1238,1238,1236,1236
SPXUSD,20050908,200600,1236,1237,1236,1237
SPXUSD,20050908,200700,1237,1238,1236,1236
SPXUSD,20050908,200800,1236,1238,1236,1238
SPXUSD,20050908,200900,1237,1237,1237,1237
SPXUSD,20050908,201000,1237,1237,1236,1236
SPXUSD,20050908,201100,1237,1238,1237,1237
SPXUSD,20050908,201200,1237,1238,1236,1237
SPXUSD,20050908,201300,1237,1238,1237,1238
SPXUSD,20050908,201400,1237,1238,1237,1237
SPXUSD,20050908,201500,1237,1238,1236,1237
SPXUSD,20050908,201600,1238,1238,1236,1236
SPXUSD,20050908,201700,1237,1238,1237,1238
SPXUSD,20050908,201800,1237,1237,1237,1237
SPXUSD,20050908,201900,1236,1237,1236,1237
SPXUSD,20050908,202000,1238,1238,1238,1238
SPXUSD,20050908,202100,1237,1237,1237,1237
SPXUSD,20050908,202200,1237,1238,1237,1237
SPXUSD,20050908,202400,1238,1238,1237,1237
SPXUSD,20050908,202500,1237,1239,1237,1239
SPXUSD,20050908,202600,1237,1237,1237,1237
SPXUSD,20050908,202700,1237,1238,1237,1238
SPXUSD,20050908,202800,1237,1238,1237,1238
SPXUSD,20050908,202900,1237,1238,1237,1237
SPXUSD,20050908,203000,1237,1238,1236,1238
SPXUSD,20050908,203100,1237,1237,1237,1237
SPXUSD,20050908,203200,1237,1238,1237,1238
SPXUSD,20050908,203300,1238,1238,1236,1236
SPXUSD,20050908,203400,1237,1237,1237,1237
SPXUSD,20050908,203500,1236,1238,1236,1238
SPXUSD,20050908,203600,1237,1238,1237,1238
SPXUSD,20050908,203700,1237,1238,1236,1237
SPXUSD,20050908,203800,1236,1238,1236,1238
SPXUSD,20050908,203900,1236,1238,1236,1237
SPXUSD,20050908,204000,1237,1238,1237,1238
SPXUSD,20050908,204100,1236,1236,1236,1236
SPXUSD,20050908,204300,1237,1238,1236,1237
SPXUSD,20050908,204400,1237,1237,1237,1237
SPXUSD,20050908,204600,1237,1237,1236,1236
SPXUSD,20050908,204800,1237,1237,1237,1237
SPXUSD,20050908,205600,1238,1238,1236,1237
SPXUSD,20050908,205700,1237,1237,1237,1237
SPXUSD,20050908,205800,1236,1237,1236,1237
SPXUSD,20050908,205900,1238,1238,1236,1236
SPXUSD,20050908,210000,1238,1238,1238,1238
SPXUSD,20050908,210300,1238,1238,1237,1237
SPXUSD,20050908,210400,1236,1237,1236,1237
SPXUSD,20050908,210500,1236,1237,1236,1237
SPXUSD,20050908,210600,1236,1238,1236,1238
SPXUSD,20050908,210700,1236,1237,1236,1237
SPXUSD,20050908,210800,1236,1237,1236,1237
SPXUSD,20050908,210900,1237,1237,1236,1237
SPXUSD,20050908,211200,1236,1238,1236,1238
SPXUSD,20050908,211300,1236,1237,1236,1237
SPXUSD,20050908,211400,1237,1237,1237,1237
SPXUSD,20050908,220000,1237,1237,1236,1236
SPXUSD,20050908,220100,1237,1237,1236,1236
SPXUSD,20050908,220400,1238,1238,1237,1237
SPXUSD,20050908,220500,1237,1237,1236,1237
SPXUSD,20050908,220700,1236,1237,1236,1236
SPXUSD,20050908,220800,1236,1238,1236,1238
SPXUSD,20050908,220900,1236,1237,1236,1237
SPXUSD,20050908,221000,1238,1238,1236,1236
SPXUSD,20050908,221100,1237,1237,1236,1237
SPXUSD,20050908,221200,1236,1237,1236,1237
SPXUSD,20050908,222100,1237,1237,1237,1237
SPXUSD,20050908,222300,1237,1238,1237,1238
SPXUSD,20050908,222500,1236,1238,1236,1238
SPXUSD,20050908,222600,1236,1238,1236,1238
SPXUSD,20050908,222700,1237,1238,1237,1237
SPXUSD,20050908,223100,1238,1238,1237,1237
SPXUSD,20050908,223300,1237,1238,1237,1238
SPXUSD,20050908,223600,1237,1238,1237,1238
SPXUSD,20050908,223900,1237,1238,1237,1238
SPXUSD,20050908,224100,1237,1238,1237,1237
SPXUSD,20050908,224600,1236,1237,1236,1237
SPXUSD,20050908,224900,1237,1238,1237,1238
SPXUSD,20050908,225500,1237,1238,1237,1237
SPXUSD,20050908,225600,1238,1238,1237,1238
SPXUSD,20050908,225700,1237,1238,1236,1238
SPXUSD,20050908,225900,1237,1238,1237,1238
NDQUSD,20050908,000400,1609,1609,1608,1608
NDQUSD,20050908,005400,1609,1609,1608,1609
NDQUSD,20050908,005500,1608,1608,1608,1608
NDQUSD,20050908,005600,1610,1610,1609,1610
NDQUSD,20050908,021800,1608,1608,1608,1608
NDQUSD,20050908,030300,1608,1609,1608,1608
NDQUSD,20050908,030500,1608,1609,1608,1609
NDQUSD,20050908,034000,1608,1609,1608,1608
NDQUSD,20050908,034100,1607,1609,1607,1608
NDQUSD,20050908,051000,1608,1609,1608,1609
NDQUSD,20050908,051600,1607,1609,1607,1609
NDQUSD,20050908,051700,1607,1608,1607,1608
NDQUSD,20050908,052200,1608,1609,1608,1609
NDQUSD,20050908,053400,1608,1608,1606,1607
NDQUSD,20050908,053500,1607,1607,1607,1607
NDQUSD,20050908,062000,1609,1609,1608,1608
NDQUSD,20050908,063700,1609,1609,1607,1609
NDQUSD,20050908,065400,1608,1608,1608,1608
NDQUSD,20050908,065700,1610,1610,1609,1610
NDQUSD,20050908,065900,1609,1610,1609,1610
NDQUSD,20050908,070200,1609,1609,1608,1608
NDQUSD,20050908,070500,1608,1608,1608,1608
NDQUSD,20050908,071600,1608,1608,1607,1608
NDQUSD,20050908,072900,1608,1609,1608,1608
NDQUSD,20050908,073900,1608,1608,1607,1608
NDQUSD,20050908,074000,1607,1607,1607,1607
NDQUSD,20050908,074100,1607,1607,1606,1606
NDQUSD,20050908,074300,1606,1608,1606,1608
NDQUSD,20050908,075200,1606,1607,1606,1607
NDQUSD,20050908,075600,1607,1607,1607,1607
NDQUSD,20050908,080400,1607,1607,1606,1607
NDQUSD,20050908,080500,1606,1606,1606,1606
NDQUSD,20050908,080600,1607,1607,1606,1607
NDQUSD,20050908,080800,1606,1607,1606,1607
NDQUSD,20050908,081100,1607,1607,1606,1607
NDQUSD,20050908,081300,1607,1607,1607,1607
NDQUSD,20050908,084100,1608,1608,1607,1607
NDQUSD,20050908,085300,1608,1608,1608,1608
NDQUSD,20050908,085500,1608,1608,1607,1607
NDQUSD,20050908,090200,1607,1608,1606,1607
NDQUSD,20050908,092900,1608,1609,1608,1608
NDQUSD,20050908,093000,1609,1609,1608,1609
NDQUSD,20050908,093200,1608,1610,1608,1609
NDQUSD,20050908,093600,1608,1609,1608,1608
NDQUSD,20050908,094200,1607,1608,1607,1608
NDQUSD,20050908,101700,1608,1609,1608,1609
NDQUSD,20050908,103300,1608,1608,1607,1608
NDQUSD,20050908,104500,1609,1609,1609,1609
NDQUSD,20050908,110100,1609,1609,1608,1609
NDQUSD,20050908,111000,1607,1608,1607,1608
NDQUSD,20050908,112300,1607,1607,1606,1606
NDQUSD,20050908,112400,1607,1607,1607,1607
NDQUSD,20050908,114200,1607,1607,1606,1606
NDQUSD,20050908,114400,1606,1607,1606,1606
NDQUSD,20050908,115100,1606,1606,1605,1605
NDQUSD,20050908,120000,1606,1607,1605,1605
NDQUSD,20050908,120700,1607,1607,1605,1606
NDQUSD,20050908,121000,1605,1606,1605,1606
NDQUSD,20050908,121100,1605,1607,1605,1607
NDQUSD,20050908,121600,1606,1607,1605,1606
NDQUSD,20050908,121700,1606,1607,1606,1607
NDQUSD,20050908,122000,1606,1607,1606,1607
NDQUSD,20050908,122400,1607,1607,1606,1606
NDQUSD,20050908,122500,1607,1607,1606,1607
NDQUSD,20050908,122800,1605,1606,1605,1605
NDQUSD,20050908,123000,1606,1607,1606,1606
NDQUSD,20050908,123200,1607,1607,1606,1606
NDQUSD,20050908,123600,1605,1605,1605,1605
NDQUSD,20050908,123800,1606,1607,1605,1607
NDQUSD,20050908,123900,1607,1607,1605,1605
NDQUSD,20050908,124400,1606,1606,1606,1606
NDQUSD,20050908,124500,1606,1607,1606,1606
NDQUSD,20050908,124600,1606,1606,1605,1606
NDQUSD,20050908,124800,1605,1606,1605,1606
NDQUSD,20050908,125100,1605,1605,1605,1605
NDQUSD,20050908,125200,1605,1606,1605,1606
NDQUSD,20050908,125400,1606,1606,1605,1605
NDQUSD,20050908,125500,1606,1606,1604,1605
NDQUSD,20050908,125600,1606,1606,1604,1605
NDQUSD,20050908,125800,1605,1606,1605,1606
NDQUSD,20050908,130000,1605,1606,1605,1605
NDQUSD,20050908,130100,1604,1605,1604,1605
NDQUSD,20050908,130200,1605,1605,1605,1605
NDQUSD,20050908,130300,1605,1605,1605,1605
NDQUSD,20050908,130500,1605,1605,1604,1604
NDQUSD,20050908,131300,1605,1605,1604,1604
NDQUSD,20050908,131400,1606,1606,1605,1605
NDQUSD,20050908,131500,1606,1606,1605,1605
NDQUSD,20050908,131600,1605,1605,1605,1605
NDQUSD,20050908,131800,1604,1606,1604,1606
NDQUSD,20050908,131900,1605,1605,1604,1605
NDQUSD,20050908,132300,1605,1605,1604,1604
NDQUSD,20050908,132500,1605,1605,1605,1605
NDQUSD,20050908,132600,1606,1606,1605,1605
NDQUSD,20050908,132700,1606,1606,1604,1604
NDQUSD,20050908,132800,1605,1605,1604,1604
NDQUSD,20050908,132900,1605,1606,1605,1606
NDQUSD,20050908,133000,1606,1607,1606,1606
NDQUSD,20050908,133100,1607,1608,1605,1606
NDQUSD,20050908,133200,1608,1608,1607,1607
NDQUSD,20050908,133300,1607,1607,1606,1607
NDQUSD,20050908,133400,1607,1607,1606,1607
NDQUSD,20050908,133500,1606,1608,1606,1607
NDQUSD,20050908,133600,1606,1608,1606,1606
NDQUSD,20050908,133700,1606,1607,1605,1606
NDQUSD,20050908,133800,1607,1607,1606,1606
NDQUSD,20050908,133900,1605,1607,1605,1606
NDQUSD,20050908,134000,1606,1607,1606,1606
NDQUSD,20050908,134100,1607,1608,1607,1607
NDQUSD,20050908,134200,1607,1607,1606,1606
NDQUSD,20050908,134300,1607,1607,1606,1607
NDQUSD,20050908,134400,1606,1607,1605,1605
NDQUSD,20050908,134500,1606,1607,1606,1606
NDQUSD,20050908,134600,1606,1608,1606,1607
NDQUSD,20050908,134700,1607,1608,1606,1608
NDQUSD,20050908,134800,1608,1608,1607,1607
NDQUSD,20050908,134900,1607,1608,1606,1607
NDQUSD,20050908,135000,1608,1608,1606,1606
NDQUSD,20050908,135100,1606,1607,1606,1607
NDQUSD,20050908,135200,1606,1606,1605,1606
NDQUSD,20050908,135300,1606,1607,1605,1607
NDQUSD,20050908,135400,1607,1607,1607,1607
NDQUSD,20050908,135500,1607,1608,1607,1608
NDQUSD,20050908,135600,1607,1608,1606,1608
NDQUSD,20050908,135700,1607,1608,1607,1607
NDQUSD,20050908,135800,1607,1607,1607,1607
NDQUSD,20050908,135900,1608,1608,1607,1607
NDQUSD,20050908,140000,1608,1608,1608,1608
NDQUSD,20050908,140100,1608,1610,1608,1608
NDQUSD,20050908,140200,1608,1609,1608,1608
NDQUSD,20050908,140300,1607,1608,1607,1607
NDQUSD,20050908,140400,1609,1610,1608,1609
NDQUSD,20050908,140500,1609,1610,1607,1607
NDQUSD,20050908,140600,1607,1609,1607,1608
NDQUSD,20050908,140700,1608,1609,1608,1608
NDQUSD,20050908,140800,1608,1610,1608,1610
NDQUSD,20050908,140900,1609,1611,1609,1610
NDQUSD,20050908,141000,1611,1611,1609,1610
NDQUSD,20050908,141100,1610,1611,1610,1611
NDQUSD,20050908,141200,1611,1612,1611,1612
NDQUSD,20050908,141300,1612,1613,1611,1612
NDQUSD,20050908,141400,1612,1612,1611,1612
NDQUSD,20050908,141500,1612,1614,1611,1612
NDQUSD,20050908,141600,1612,1613,1611,1611
NDQUSD,20050908,141700,1611,1612,1611,1611
NDQUSD,20050908,141800,1613,1613,1611,1612
NDQUSD,20050908,141900,1611,1612,1610,1612
NDQUSD,20050908,142000,1611,1612,1610,1611
NDQUSD,20050908,142100,1610,1611,1609,1611
NDQUSD,20050908,142200,1610,1610,1610,1610
NDQUSD,20050908,142300,1611,1611,1610,1610
NDQUSD,20050908,142400,1610,1610,1610,1610
NDQUSD,20050908,142500,1610,1611,1610,1610
NDQUSD,20050908,142600,1610,1611,1610,1610
NDQUSD,20050908,142700,1611,1611,1610,1610
NDQUSD,20050908,142800,1611,1612,1610,1610
NDQUSD,20050908,142900,1612,1612,1611,1611
NDQUSD,20050908,143000,1611,1613,1609,1613
NDQUSD,20050908,143100,1612,1612,1611,1612
NDQUSD,20050908,143200,1612,1614,1612,1614
NDQUSD,20050908,143300,1613,1614,1612,1612
NDQUSD,20050908,143400,1612,1614,1612,1612
NDQUSD,20050908,143500,1613,1614,1613,1614
NDQUSD,20050908,143600,1614,1615,1613,1615
NDQUSD,20050908,143700,1615,1615,1613,1614
NDQUSD,20050908,143800,1615,1617,1613,1617
NDQUSD,20050908,143900,1617,1617,1615,1615
NDQUSD,20050908,144000,1615,1616,1615,1616
NDQUSD,20050908,144100,1616,1617,1616,1617
NDQUSD,20050908,144200,1618,1618,1615,1617
NDQUSD,20050908,144300,1617,1617,1616,1616
NDQUSD,20050908,144400,1616,1616,1615,1616
NDQUSD,20050908,144500,1616,1616,1615,1616
NDQUSD,20050908,144600,1615,1615,1615,1615
NDQUSD,20050908,144700,1616,1616,1614,1615
NDQUSD,20050908,144800,1616,1616,1614,1616
NDQUSD,20050908,144900,1616,1617,1614,1614
NDQUSD,20050908,145000,1615,1615,1615,1615
NDQUSD,20050908,145100,1615,1616,1614,1616
NDQUSD,20050908,145200,1615,1615,1614,1615
NDQUSD,20050908,145300,1613,1614,1613,1613
NDQUSD,20050908,145400,1613,1614,1611,1612
NDQUSD,20050908,145500,1612,1613,1610,1611
NDQUSD,20050908,145600,1611,1612,1610,1610
NDQUSD,20050908,145700,1610,1611,1610,1611
NDQUSD,20050908,145800,1611,1612,1611,1611
NDQUSD,20050908,145900,1612,1613,1611,1611
NDQUSD,20050908,150000,1611,1613,1611,1612
NDQUSD,20050908,150100,1613,1613,1611,1611
NDQUSD,20050908,150200,1611,1612,1611,1612
NDQUSD,20050908,150300,1612,1612,1612,1612
NDQUSD,20050908,150400,1612,1612,1612,1612
NDQUSD,20050908,150500,1612,1614,1612,1614
NDQUSD,20050908,150600,1615,1615,1613,1615
NDQUSD,20050908,150700,1613,1614,1613,1614
NDQUSD,20050908,150800,1613,1614,1613,1614
NDQUSD,20050908,150900,1613,1613,1613,1613
NDQUSD,20050908,151000,1613,1615,1613,1614
NDQUSD,20050908,151100,1614,1614,1614,1614
NDQUSD,20050908,151200,1615,1616,1614,1615
NDQUSD,20050908,151300,1615,1615,1615,1615
NDQUSD,20050908,151400,1614,1614,1612,1613
NDQUSD,20050908,151500,1613,1613,1611,1612
NDQUSD,20050908,151600,1612,1614,1612,1614
NDQUSD,20050908,151700,1613,1613,1612,1613
NDQUSD,20050908,151800,1614,1614,1613,1613
NDQUSD,20050908,151900,1614,1614,1612,1614
NDQUSD,20050908,152000,1613,1613,1612,1612
NDQUSD,20050908,152100,1614,1614,1614,1614
NDQUSD,20050908,152200,1615,1615,1614,1614
NDQUSD,20050908,152300,1614,1615,1614,1614
NDQUSD,20050908,152400,1614,1614,1613,1614
NDQUSD,20050908,152500,1613,1615,1613,1615
NDQUSD,20050908,152600,1614,1616,1614,1614
NDQUSD,20050908,152700,1615,1615,1614,1614
NDQUSD,20050908,152800,1614,1615,1614,1615
NDQUSD,20050908,152900,1615,1615,1615,1615
NDQUSD,20050908,153000,1615,1615,1614,1615
NDQUSD,20050908,153100,1614,1615,1614,1615
NDQUSD,20050908,153200,1614,1615,1614,1614
NDQUSD,20050908,153300,1614,1616,1614,1616
NDQUSD,20050908,153400,1616,1617,1616,1617
NDQUSD,20050908,153500,1616,1617,1615,1615
NDQUSD,20050908,153600,1617,1617,1616,1617
NDQUSD,20050908,153700,1615,1616,1615,1615
NDQUSD,20050908,153800,1615,1615,1615,1615
NDQUSD,20050908,153900,1616,1616,1616,1616
NDQUSD,20050908,154000,1615,1615,1615,1615
NDQUSD,20050908,154100,1616,1616,1614,1614
NDQUSD,20050908,154200,1616,1616,1615,1615
NDQUSD,20050908,154300,1615,1616,1614,1616
NDQUSD,20050908,154400,1615,1616,1615,1616
NDQUSD,20050908,154500,1614,1616,1614,1616
NDQUSD,20050908,154600,1617,1617,1615,1616
NDQUSD,20050908,154700,1616,1617,1615,1616
NDQUSD,20050908,154800,1616,1616,1615,1616
NDQUSD,20050908,154900,1617,1617,1615,1615
NDQUSD,20050908,155000,1616,1617,1615,1616
NDQUSD,20050908,155100,1617,1617,1615,1616
NDQUSD,20050908,155200,1616,1617,1615,1616
NDQUSD,20050908,155300,1615,1616,1615,1615
NDQUSD,20050908,155400,1616,1617,1615,1615
NDQUSD,20050908,155600,1615,1616,1615,1616
NDQUSD,20050908,155700,1615,1616,1615,1615
NDQUSD,20050908,155800,1616,1616,1614,1614
NDQUSD,20050908,155900,1615,1615,1614,1614
NDQUSD,20050908,160000,1615,1615,1614,1614
NDQUSD,20050908,160100,1614,1615,1613,1614
NDQUSD,20050908,160200,1615,1615,1614,1614
NDQUSD,20050908,160300,1615,1615,1614,1614
NDQUSD,20050908,160400,1615,1616,1615,1616
NDQUSD,20050908,160500,1614,1615,1614,1614
NDQUSD,20050908,160600,1614,1615,1614,1615
NDQUSD,20050908,160700,1616,1616,1614,1615
NDQUSD,20050908,160800,1616,1616,1615,1615
NDQUSD,20050908,160900,1614,1615,1614,1614
NDQUSD,20050908,161000,1615,1615,1614,1614
NDQUSD,20050908,161200,1615,1615,1615,1615
NDQUSD,20050908,161300,1614,1615,1614,1614
NDQUSD,20050908,161400,1614,1615,1613,1613
NDQUSD,20050908,161500,1614,1615,1613,1615
NDQUSD,20050908,161600,1613,1614,1613,1613
NDQUSD,20050908,161700,1615,1615,1614,1615
NDQUSD,20050908,161800,1614,1616,1614,1616
NDQUSD,20050908,161900,1616,1617,1614,1617
NDQUSD,20050908,162000,1616,1617,1616,1617
NDQUSD,20050908,162100,1616,1617,1616,1616
NDQUSD,20050908,162200,1617,1617,1615,1615
NDQUSD,20050908,162300,1616,1617,1615,1615
NDQUSD,20050908,162400,1617,1617,1616,1616
NDQUSD,20050908,162500,1617,1617,1616,1616
NDQUSD,20050908,162600,1617,1617,1616,1617
NDQUSD,20050908,162700,1617,1617,1616,1616
NDQUSD,20050908,162800,1618,1618,1617,1618
NDQUSD,20050908,162900,1617,1617,1616,1617
NDQUSD,20050908,163000,1618,1618,1617,1617
NDQUSD,20050908,163100,1617,1617,1616,1616
NDQUSD,20050908,163200,1616,1616,1616,1616
NDQUSD,20050908,163300,1616,1617,1616,1616
NDQUSD,20050908,163400,1616,1616,1615,1615
NDQUSD,20050908,163500,1617,1617,1616,1616
NDQUSD,20050908,163600,1615,1616,1615,1615
NDQUSD,20050908,163700,1616,1617,1616,1617
NDQUSD,20050908,163800,1616,1616,1615,1615
NDQUSD,20050908,163900,1615,1616,1615,1615
NDQUSD,20050908,164000,1616,1616,1614,1614
NDQUSD,20050908,164100,1616,1616,1615,1615
NDQUSD,20050908,164200,1615,1616,1614,1614
NDQUSD,20050908,164300,1615,1616,1615,1616
NDQUSD,20050908,164400,1617,1617,1615,1615
NDQUSD,20050908,164500,1615,1616,1615,1615
NDQUSD,20050908,164600,1615,1616,1614,1614
NDQUSD,20050908,164700,1616,1616,1614,1614
NDQUSD,20050908,164800,1614,1615,1614,1615
NDQUSD,20050908,164900,1616,1616,1614,1614
NDQUSD,20050908,165000,1615,1616,1614,1614
NDQUSD,20050908,165100,1615,1615,1615,1615
NDQUSD,20050908,165200,1616,1616,1616,1616
NDQUSD,20050908,165300,1615,1616,1615,1616
NDQUSD,20050908,165400,1615,1617,1615,1616
NDQUSD,20050908,165500,1615,1616,1615,1616
NDQUSD,20050908,165600,1616,1616,1616,1616
NDQUSD,20050908,165700,1615,1616,1615,1615
NDQUSD,20050908,165800,1616,1616,1615,1615
NDQUSD,20050908,165900,1615,1617,1615,1616
NDQUSD,20050908,170000,1616,1616,1615,1616
NDQUSD,20050908,170100,1616,1616,1616,1616
NDQUSD,20050908,170200,1616,1616,1615,1615
NDQUSD,20050908,170300,1615,1617,1615,1617
NDQUSD,20050908,170400,1615,1616,1615,1616
NDQUSD,20050908,170500,1617,1617,1616,1616
NDQUSD,20050908,170600,1615,1616,1615,1616
NDQUSD,20050908,170700,1615,1617,1615,1617
NDQUSD,20050908,170800,1617,1617,1616,1616
NDQUSD,20050908,170900,1616,1617,1616,1617
NDQUSD,20050908,171000,1616,1617,1616,1617
NDQUSD,20050908,171100,1617,1617,1615,1615
NDQUSD,20050908,171200,1615,1616,1615,1615
NDQUSD,20050908,171300,1616,1616,1616,1616
NDQUSD,20050908,171400,1616,1616,1615,1615
NDQUSD,20050908,171500,1616,1616,1615,1616
NDQUSD,20050908,171600,1616,1616,1615,1615
NDQUSD,20050908,171700,1616,1617,1616,1617
NDQUSD,20050908,171800,1616,1617,1616,1616
NDQUSD,20050908,171900,1617,1617,1616,1616
NDQUSD,20050908,172000,1616,1617,1616,1617
NDQUSD,20050908,172100,1616,1616,1616,1616
NDQUSD,20050908,172200,1615,1616,1615,1615
NDQUSD,20050908,172300,1617,1617,1616,1616
NDQUSD,20050908,172400,1615,1616,1614,1616
NDQUSD,20050908,172500,1615,1616,1615,1616
NDQUSD,20050908,172600,1615,1615,1615,1615
NDQUSD,20050908,172700,1616,1616,1615,1616
NDQUSD,20050908,172900,1616,1616,1616,1616
NDQUSD,20050908,173000,1617,1617,1615,1616
NDQUSD,20050908,173100,1617,1617,1615,1616
NDQUSD,20050908,173200,1615,1617,1615,1615
NDQUSD,20050908,173300,1615,1617,1615,1617
NDQUSD,20050908,173400,1616,1618,1616,1616
NDQUSD,20050908,173500,1617,1617,1616,1616
NDQUSD,20050908,173600,1615,1617,1615,1615
NDQUSD,20050908,173700,1615,1616,1615,1616
NDQUSD,20050908,173800,1615,1616,1615,1616
NDQUSD,20050908,173900,1615,1615,1615,1615
NDQUSD,20050908,174000,1615,1616,1615,1616
NDQUSD,20050908,174100,1615,1616,1615,1616
NDQUSD,20050908,174200,1614,1616,1614,1616
NDQUSD,20050908,174300,1615,1616,1614,1615
NDQUSD,20050908,174400,1614,1614,1614,1614
NDQUSD,20050908,174500,1616,1616,1614,1614
NDQUSD,20050908,174600,1615,1615,1613,1613
NDQUSD,20050908,174700,1615,1615,1613,1614
NDQUSD,20050908,174800,1613,1615,1613,1614
NDQUSD,20050908,174900,1613,1615,1613,1614
NDQUSD,20050908,175000,1613,1613,1612,1612
NDQUSD,20050908,175100,1612,1614,1611,1613
NDQUSD,20050908,175200,1613,1613,1612,1612
NDQUSD,20050908,175300,1611,1612,1611,1612
NDQUSD,20050908,175400,1612,1612,1610,1612
NDQUSD,20050908,175500,1611,1612,1611,1611
NDQUSD,20050908,175600,1611,1612,1611,1612
NDQUSD,20050908,175700,1611,1613,1611,1612
NDQUSD,20050908,175800,1612,1614,1612,1612
NDQUSD,20050908,175900,1612,1612,1612,1612
NDQUSD,20050908,180000,1612,1613,1611,1613
NDQUSD,20050908,180100,1613,1613,1613,1613
NDQUSD,20050908,180200,1613,1613,1612,1612
NDQUSD,20050908,180300,1613,1614,1613,1613
NDQUSD,20050908,180400,1613,1615,1613,1615
NDQUSD,20050908,180500,1614,1615,1613,1615
NDQUSD,20050908,180600,1613,1615,1613,1615
NDQUSD,20050908,180700,1614,1615,1614,1614
NDQUSD,20050908,180800,1614,1614,1614,1614
NDQUSD,20050908,180900,1615,1615,1613,1613
NDQUSD,20050908,181000,1613,1615,1613,1613
NDQUSD,20050908,181100,1614,1614,1613,1613
NDQUSD,20050908,181200,1613,1614,1613,1614
NDQUSD,20050908,181300,1614,1614,1612,1613
NDQUSD,20050908,181400,1614,1614,1613,1614
NDQUSD,20050908,181500,1614,1614,1612,1612
NDQUSD,20050908,181600,1612,1612,1610,1611
NDQUSD,20050908,181700,1611,1611,1609,1611
NDQUSD,20050908,181800,1611,1611,1610,1610
NDQUSD,20050908,181900,1611,1612,1611,1612
NDQUSD,20050908,182000,1612,1613,1611,1613
NDQUSD,20050908,182100,1611,1612,1611,1612
NDQUSD,20050908,182200,1611,1612,1611,1611
NDQUSD,20050908,182300,1611,1612,1610,1612
NDQUSD,20050908,182400,1612,1612,1610,1611
NDQUSD,20050908,182500,1612,1613,1611,1611
NDQUSD,20050908,182600,1612,1612,1611,1611
NDQUSD,20050908,182700,1612,1612,1609,1609
NDQUSD,20050908,182800,1610,1610,1609,1609
NDQUSD,20050908,182900,1610,1611,1610,1610
NDQUSD,20050908,183000,1611,1611,1609,1611
NDQUSD,20050908,183100,1610,1611,1610,1611
NDQUSD,20050908,183200,1610,1612,1610,1612
NDQUSD,20050908,183300,1610,1612,1610,1612
NDQUSD,20050908,183400,1612,1612,1611,1612
NDQUSD,20050908,183500,1611,1611,1610,1610
NDQUSD,20050908,183600,1610,1612,1610,1611
NDQUSD,20050908,183700,1611,1611,1611,1611
NDQUSD,20050908,183800,1611,1612,1611,1612
NDQUSD,20050908,183900,1610,1610,1610,1610
NDQUSD,20050908,184000,1611,1611,1610,1611
NDQUSD,20050908,184100,1610,1610,1609,1609
NDQUSD,20050908,184200,1611,1612,1611,1612
NDQUSD,20050908,184300,1610,1613,1610,1612
NDQUSD,20050908,184400,1611,1611,1610,1611
NDQUSD,20050908,184500,1611,1613,1611,1613
NDQUSD,20050908,184600,1612,1612,1611,1611
NDQUSD,20050908,184700,1612,1613,1611,1611
NDQUSD,20050908,184800,1612,1613,1611,1611
NDQUSD,20050908,184900,1613,1613,1611,1612
NDQUSD,20050908,185000,1613,1613,1611,1611
NDQUSD,20050908,185100,1612,1612,1612,1612
NDQUSD,20050908,185200,1611,1612,1611,1612
NDQUSD,20050908,185300,1612,1613,1612,1613
NDQUSD,20050908,185400,1613,1613,1611,1612
NDQUSD,20050908,185500,1612,1612,1611,1612
NDQUSD,20050908,185600,1611,1613,1611,1612
NDQUSD,20050908,185700,1612,1613,1610,1610
NDQUSD,20050908,185800,1610,1610,1610,1610
NDQUSD,20050908,185900,1610,1611,1610,1610
NDQUSD,20050908,190000,1612,1612,1610,1610
NDQUSD,20050908,190100,1609,1611,1609,1609
NDQUSD,20050908,190200,1609,1610,1609,1609
NDQUSD,20050908,190300,1609,1611,1609,1610
NDQUSD,20050908,190400,1611,1611,1609,1609
NDQUSD,20050908,190500,1609,1610,1609,1610
NDQUSD,20050908,190600,1610,1611,1609,1609
NDQUSD,20050908,190700,1608,1610,1608,1610
NDQUSD,20050908,190800,1610,1610,1608,1609
NDQUSD,20050908,190900,1608,1609,1608,1609
NDQUSD,20050908,191000,1608,1609,1608,1609
NDQUSD,20050908,191100,1608,1609,1607,1609
NDQUSD,20050908,191200,1609,1609,1609,1609
NDQUSD,20050908,191300,1608,1608,1607,1608
NDQUSD,20050908,191400,1608,1609,1606,1608
NDQUSD,20050908,191500,1608,1609,1607,1608
NDQUSD,20050908,191600,1607,1608,1607,1608
NDQUSD,20050908,191700,1607,1609,1606,1608
NDQUSD,20050908,191800,1609,1609,1607,1607
NDQUSD,20050908,191900,1608,1608,1607,1607
NDQUSD,20050908,192000,1608,1608,1606,1606
NDQUSD,20050908,192100,1607,1607,1607,1607
NDQUSD,20050908,192200,1607,1609,1607,1608
NDQUSD,20050908,192300,1608,1608,1606,1607
NDQUSD,20050908,192400,1607,1608,1607,1607
NDQUSD,20050908,192500,1607,1608,1607,1607
NDQUSD,20050908,192600,1609,1609,1607,1608
NDQUSD,20050908,192700,1608,1609,1608,1609
NDQUSD,20050908,192800,1608,1609,1608,1608
NDQUSD,20050908,192900,1608,1609,1607,1609
NDQUSD,20050908,193000,1609,1610,1608,1609
NDQUSD,20050908,193100,1610,1611,1609,1611
NDQUSD,20050908,193200,1611,1611,1610,1610
NDQUSD,20050908,193300,1609,1611,1609,1609
NDQUSD,20050908,193400,1610,1611,1610,1611
NDQUSD,20050908,193500,1610,1611,1610,1611
NDQUSD,20050908,193600,1610,1611,1610,1611
NDQUSD,20050908,193700,1611,1611,1610,1610
NDQUSD,20050908,193800,1611,1612,1611,1611
NDQUSD,20050908,193900,1611,1611,1610,1611
NDQUSD,20050908,194000,1610,1611,1610,1611
NDQUSD,20050908,194100,1610,1612,1609,1612
NDQUSD,20050908,194200,1611,1611,1610,1610
NDQUSD,20050908,194300,1609,1611,1609,1610
NDQUSD,20050908,194400,1610,1610,1609,1610
NDQUSD,20050908,194500,1610,1611,1610,1610
NDQUSD,20050908,194600,1609,1611,1609,1610
NDQUSD,20050908,194700,1610,1611,1610,1610
NDQUSD,20050908,194800,1611,1611,1610,1611
NDQUSD,20050908,194900,1610,1611,1610,1610
NDQUSD,20050908,195000,1611,1611,1610,1610
NDQUSD,20050908,195100,1610,1612,1610,1611
NDQUSD,20050908,195200,1611,1611,1611,1611
NDQUSD,20050908,195300,1611,1612,1611,1612
NDQUSD,20050908,195400,1612,1612,1610,1611
NDQUSD,20050908,195500,1611,1611,1610,1610
NDQUSD,20050908,195600,1610,1611,1610,1611
NDQUSD,20050908,195700,1610,1612,1610,1611
NDQUSD,20050908,195800,1610,1611,1610,1611
NDQUSD,20050908,195900,1611,1611,1611,1611
NDQUSD,20050908,200000,1610,1611,1610,1611
NDQUSD,20050908,200100,1610,1611,1610,1611
NDQUSD,20050908,200200,1610,1611,1610,1611
NDQUSD,20050908,200300,1610,1610,1610,1610
NDQUSD,20050908,200400,1610,1612,1610,1610
NDQUSD,20050908,200500,1611,1611,1609,1609
NDQUSD,20050908,200600,1610,1610,1608,1610
NDQUSD,20050908,200700,1611,1611,1610,1611
NDQUSD,20050908,200800,1610,1610,1610,1610
NDQUSD,20050908,200900,1610,1611,1609,1609
NDQUSD,20050908,201000,1610,1610,1609,1610
NDQUSD,20050908,201100,1610,1611,1610,1610
NDQUSD,20050908,201200,1610,1612,1610,1612
NDQUSD,20050908,201300,1610,1611,1610,1611
NDQUSD,20050908,201400,1612,1612,1608,1611
NDQUSD,20050908,203000,1609,1610,1609,1609
NDQUSD,20050908,203100,1608,1610,1608,1608
NDQUSD,20050908,203200,1609,1610,1609,1610
NDQUSD,20050908,203300,1609,1609,1609,1609
NDQUSD,20050908,203400,1610,1610,1609,1609
NDQUSD,20050908,203500,1610,1610,1610,1610
NDQUSD,20050908,203600,1610,1611,1610,1610
NDQUSD,20050908,203700,1610,1611,1610,1611
NDQUSD,20050908,203800,1611,1611,1610,1611
NDQUSD,20050908,203900,1612,1612,1611,1611
NDQUSD,20050908,204000,1610,1610,1610,1610
NDQUSD,20050908,204200,1611,1611,1610,1610
NDQUSD,20050908,204300,1609,1611,1609,1611
NDQUSD,20050908,204400,1610,1611,1610,1611
NDQUSD,20050908,204500,1611,1611,1609,1611
NDQUSD,20050908,204600,1610,1611,1610,1611
NDQUSD,20050908,204700,1609,1610,1609,1610
NDQUSD,20050908,204800,1609,1610,1609,1609
NDQUSD,20050908,205100,1610,1610,1608,1608
NDQUSD,20050908,205200,1610,1610,1610,1610
NDQUSD,20050908,205300,1608,1609,1608,1608
NDQUSD,20050908,205400,1609,1609,1609,1609
NDQUSD,20050908,205600,1610,1610,1608,1610
NDQUSD,20050908,205800,1609,1610,1609,1610
NDQUSD,20050908,205900,1609,1610,1609,1609
NDQUSD,20050908,210200,1609,1610,1609,1610
NDQUSD,20050908,210300,1610,1610,1609,1609
NDQUSD,20050908,210400,1609,1610,1609,1610
NDQUSD,20050908,210600,1610,1610,1610,1610
NDQUSD,20050908,210700,1610,1610,1610,1610
NDQUSD,20050908,211400,1609,1610,1609,1610
NDQUSD,20050908,211700,1609,1610,1609,1610
NDQUSD,20050908,211800,1609,1610,1609,1610
NDQUSD,20050908,211900,1609,1610,1609,1610
NDQUSD,20050908,212000,1609,1610,1609,1610
NDQUSD,20050908,212300,1609,1610,1609,1609
NDQUSD,20050908,212600,1610,1610,1609,1609
NDQUSD,20050908,212900,1609,1609,1609,1609
NDQUSD,20050908,220100,1610,1610,1610,1610
NDQUSD,20050908,221200,1609,1610,1609,1610
NDQUSD,20050908,221700,1609,1610,1609,1609
NDQUSD,20050908,221800,1610,1611,1610,1610
NDQUSD,20050908,221900,1611,1611,1610,1610
NDQUSD,20050908,222000,1611,1612,1610,1611
NDQUSD,20050908,222100,1611,1611,1610,1610
NDQUSD,20050908,222300,1611,1611,1610,1610
NDQUSD,20050908,222400,1611,1611,1610,1611
NDQUSD,20050908,222500,1610,1612,1610,1611
NDQUSD,20050908,222600,1611,1612,1611,1612
NDQUSD,20050908,222700,1612,1612,1610,1611
NDQUSD,20050908,222800,1612,1612,1611,1611
NDQUSD,20050908,223000,1611,1612,1610,1612
NDQUSD,20050908,223100,1611,1611,1611,1611
NDQUSD,20050908,223900,1611,1612,1610,1610
NDQUSD,20050908,224400,1610,1611,1610,1611
NDQUSD,20050908,224800,1611,1612,1611,1612
NDQUSD,20050908,225700,1610,1612,1610,1612
NDQUSD,20050908,230000,1612,1612,1610,1610
NDQUSD,20050908,230800,1610,1611,1610,1610
NDQUSD,20050908,232400,1611,1612,1610,1612
NDQUSD,20050908,232500,1611,1611,1610,1610
NDQUSD,20050908,232900,1611,1611,1610,1611
NDQUSD,20050908,234000,1610,1611,1610,1611
NDQUSD,20050908,234900,1610,1611,1610,1611
NDQUSD,20050908,235900,1610,1610,1610,1610
USXUSD,20050908,000100,86.93,86.93,86.93,86.93
USXUSD,20050908,000200,86.93,86.93,86.93,86.93
USXUSD,20050908,000300,86.92,86.92,86.92,86.92
USXUSD,20050908,000400,86.92,86.93,86.92,86.92
USXUSD,20050908,000500,86.92,86.92,86.92,86.92
USXUSD,20050908,000600,86.92,86.92,86.92,86.92
USXUSD,20050908,000700,86.92,86.93,86.92,86.93
USXUSD,20050908,000800,86.94,86.94,86.93,86.94
USXUSD,20050908,000900,86.94,86.94,86.94,86.94
USXUSD,20050908,001000,86.94,86.94,86.94,86.94
USXUSD,20050908,001100,86.94,86.95,86.94,86.95
USXUSD,20050908,001200,86.95,86.95,86.95,86.95
USXUSD,20050908,001300,86.95,86.95,86.95,86.95
USXUSD,20050908,001400,86.95,86.95,86.95,86.95
USXUSD,20050908,001500,86.95,86.95,86.94,86.94
USXUSD,20050908,001600,86.95,86.95,86.95,86.95
USXUSD,20050908,001700,86.95,86.95,86.95,86.95
USXUSD,20050908,001800,86.95,86.95,86.95,86.95
USXUSD,20050908,001900,86.95,86.95,86.95,86.95
USXUSD,20050908,002000,86.95,86.95,86.95,86.95
USXUSD,20050908,002100,86.95,86.95,86.94,86.94
USXUSD,20050908,002200,86.94,86.94,86.94,86.94
USXUSD,20050908,002300,86.94,86.94,86.94,86.94
USXUSD,20050908,002400,86.94,86.94,86.94,86.94
USXUSD,20050908,002500,86.94,86.94,86.94,86.94
USXUSD,20050908,002600,86.94,86.94,86.93,86.93
USXUSD,20050908,002700,86.93,86.93,86.93,86.93
USXUSD,20050908,002800,86.93,86.93,86.93,86.93
USXUSD,20050908,002900,86.94,86.94,86.93,86.94
USXUSD,20050908,003000,86.94,86.94,86.94,86.94
USXUSD,20050908,003100,86.94,86.94,86.94,86.94
USXUSD,20050908,003200,86.93,86.93,86.93,86.93
USXUSD,20050908,003300,86.93,86.93,86.92,86.92
USXUSD,20050908,003400,86.92,86.92,86.92,86.92
USXUSD,20050908,003500,86.92,86.92,86.92,86.92
USXUSD,20050908,003600,86.91,86.92,86.91,86.92
USXUSD,20050908,003700,86.92,86.92,86.92,86.92
USXUSD,20050908,003800,86.92,86.93,86.92,86.93
USXUSD,20050908,003900,86.93,86.94,86.93,86.94
USXUSD,20050908,004000,86.94,86.94,86.93,86.93
USXUSD,20050908,004100,86.93,86.93,86.93,86.93
USXUSD,20050908,004200,86.93,86.93,86.93,86.93
USXUSD,20050908,004300,86.93,86.93,86.93,86.93
USXUSD,20050908,004400,86.93,86.93,86.93,86.93
USXUSD,20050908,004500,86.93,86.93,86.93,86.93
USXUSD,20050908,004600,86.93,86.93,86.93,86.93
USXUSD,20050908,004700,86.93,86.93,86.93,86.93
USXUSD,20050908,004800,86.93,86.93,86.93,86.93
USXUSD,20050908,004900,86.92,86.93,86.92,86.93
USXUSD,20050908,005000,86.93,86.93,86.92,86.92
USXUSD,20050908,005100,86.93,86.93,86.92,86.92
USXUSD,20050908,005200,86.92,86.92,86.92,86.92
USXUSD,20050908,005300,86.92,86.92,86.92,86.92
USXUSD,20050908,005400,86.92,86.92,86.92,86.92
USXUSD,20050908,005500,86.93,86.94,86.93,86.94
USXUSD,20050908,005600,86.94,86.94,86.94,86.94
USXUSD,20050908,005700,86.94,86.94,86.94,86.94
USXUSD,20050908,005800,86.93,86.93,86.93,86.93
USXUSD,20050908,005900,86.93,86.93,86.93,86.93
USXUSD,20050908,010000,86.93,86.93,86.93,86.93
USXUSD,20050908,010100,86.92,86.93,86.92,86.92
USXUSD,20050908,010200,86.92,86.92,86.92,86.92
USXUSD,20050908,010300,86.92,86.92,86.92,86.92
USXUSD,20050908,010400,86.92,86.92,86.91,86.91
USXUSD,20050908,010500,86.91,86.91,86.91,86.91
USXUSD,20050908,010600,86.90,86.90,86.89,86.89
USXUSD,20050908,010700,86.89,86.90,86.89,86.90
USXUSD,20050908,010800,86.90,86.90,86.90,86.90
USXUSD,20050908,010900,86.90,86.90,86.90,86.90
USXUSD,20050908,011000,86.91,86.91,86.90,86.91
USXUSD,20050908,011100,86.91,86.91,86.91,86.91
USXUSD,20050908,011200,86.91,86.91,86.91,86.91
USXUSD,20050908,011300,86.91,86.91,86.90,86.91
USXUSD,20050908,011400,86.91,86.91,86.91,86.91
USXUSD,20050908,011500,86.91,86.91,86.90,86.90
USXUSD,20050908,011600,86.90,86.90,86.90,86.90
USXUSD,20050908,011700,86.90,86.90,86.90,86.90
USXUSD,20050908,011800,86.90,86.90,86.90,86.90
USXUSD,20050908,011900,86.90,86.90,86.90,86.90
USXUSD,20050908,012000,86.90,86.90,86.90,86.90
USXUSD,20050908,012100,86.90,86.90,86.90,86.90
USXUSD,20050908,012200,86.90,86.90,86.90,86.90
USXUSD,20050908,012300,86.90,86.90,86.90,86.90
USXUSD,20050908,012400,86.90,86.90,86.90,86.90
USXUSD,20050908,012500,86.91,86.92,86.91,86.91
USXUSD,20050908,012600,86.91,86.92,86.91,86.92
USXUSD,20050908,012700,86.92,86.93,86.92,86.93
USXUSD,20050908,012800,86.93,86.93,86.92,86.92
USXUSD,20050908,012900,86.92,86.92,86.92,86.92
USXUSD,20050908,013000,86.92,86.92,86.92,86.92
USXUSD,20050908,013100,86.92,86.92,86.91,86.91
USXUSD,20050908,013200,86.91,86.92,86.89,86.89
USXUSD,20050908,013300,86.89,86.89,86.88,86.88
USXUSD,20050908,013400,86.88,86.88,86.87,86.88
USXUSD,20050908,013500,86.88,86.89,86.88,86.89
USXUSD,20050908,013700,86.90,86.90,86.90,86.90
USXUSD,20050908,013800,86.89,86.89,86.89,86.89
USXUSD,20050908,013900,86.89,86.89,86.89,86.89
USXUSD,20050908,014000,86.89,86.89,86.89,86.89
USXUSD,20050908,014100,86.88,86.89,86.88,86.89
USXUSD,20050908,014200,86.88,86.89,86.88,86.88
USXUSD,20050908,014300,86.89,86.89,86.88,86.88
USXUSD,20050908,014400,86.88,86.88,86.88,86.88
USXUSD,20050908,014500,86.88,86.88,86.88,86.88
USXUSD,20050908,014600,86.88,86.88,86.87,86.87
USXUSD,20050908,014700,86.87,86.87,86.87,86.87
USXUSD,20050908,014800,86.87,86.87,86.86,86.86
USXUSD,20050908,014900,86.87,86.87,86.87,86.87
USXUSD,20050908,015000,86.86,86.86,86.86,86.86
USXUSD,20050908,015100,86.86,86.87,86.86,86.86
USXUSD,20050908,015200,86.86,86.86,86.86,86.86
USXUSD,20050908,015300,86.86,86.87,86.86,86.87
USXUSD,20050908,015400,86.87,86.88,86.87,86.88
USXUSD,20050908,015500,86.88,86.90,86.88,86.90
USXUSD,20050908,015600,86.90,86.90,86.89,86.90
USXUSD,20050908,015700,86.90,86.90,86.90,86.90
USXUSD,20050908,015800,86.90,86.90,86.88,86.88
USXUSD,20050908,015900,86.88,86.89,86.88,86.89
USXUSD,20050908,020000,86.89,86.89,86.89,86.89
USXUSD,20050908,020100,86.89,86.89,86.89,86.89
USXUSD,20050908,020200,86.89,86.90,86.89,86.89
USXUSD,20050908,020300,86.89,86.89,86.89,86.89
USXUSD,20050908,020400,86.89,86.89,86.89,86.89
USXUSD,20050908,020500,86.89,86.89,86.89,86.89
USXUSD,20050908,020600,86.88,86.88,86.87,86.88
USXUSD,20050908,020700,86.88,86.88,86.88,86.88
USXUSD,20050908,020800,86.88,86.88,86.88,86.88
USXUSD,20050908,020900,86.88,86.89,86.88,86.89
USXUSD,20050908,021000,86.88,86.89,86.88,86.88
USXUSD,20050908,021100,86.89,86.89,86.89,86.89
USXUSD,20050908,021200,86.89,86.89,86.89,86.89
USXUSD,20050908,021300,86.88,86.89,86.88,86.89
USXUSD,20050908,021400,86.89,86.89,86.89,86.89
USXUSD,20050908,021500,86.89,86.89,86.89,86.89
USXUSD,20050908,021600,86.89,86.89,86.89,86.89
USXUSD,20050908,021700,86.89,86.89,86.89,86.89
USXUSD,20050908,021800,86.89,86.89,86.89,86.89
USXUSD,20050908,021900,86.89,86.89,86.89,86.89
USXUSD,20050908,022000,86.89,86.89,86.88,86.88
USXUSD,20050908,022100,86.88,86.89,86.88,86.89
USXUSD,20050908,022200,86.89,86.90,86.89,86.90
USXUSD,20050908,022300,86.90,86.90,86.90,86.90
USXUSD,20050908,022400,86.90,86.90,86.90,86.90
USXUSD,20050908,022500,86.90,86.90,86.90,86.90
USXUSD,20050908,022600,86.90,86.90,86.89,86.89
USXUSD,20050908,022800,86.90,86.90,86.89,86.89
USXUSD,20050908,022900,86.89,86.89,86.87,86.87
USXUSD,20050908,023000,86.87,86.88,86.87,86.88
USXUSD,20050908,023100,86.88,86.89,86.88,86.88
USXUSD,20050908,023300,86.89,86.89,86.89,86.89
USXUSD,20050908,023400,86.89,86.89,86.88,86.89
USXUSD,20050908,023500,86.89,86.89,86.88,86.88
USXUSD,20050908,023600,86.88,86.88,86.88,86.88
USXUSD,20050908,023700,86.88,86.88,86.88,86.88
USXUSD,20050908,023800,86.89,86.89,86.89,86.89
USXUSD,20050908,023900,86.89,86.90,86.89,86.89
USXUSD,20050908,024000,86.90,86.92,86.90,86.92
USXUSD,20050908,024100,86.92,86.93,86.92,86.93
USXUSD,20050908,024200,86.93,86.93,86.93,86.93
USXUSD,20050908,024300,86.93,86.93,86.93,86.93
USXUSD,20050908,024400,86.93,86.93,86.92,86.92
USXUSD,20050908,024500,86.92,86.93,86.92,86.93
USXUSD,20050908,024600,86.92,86.92,86.92,86.92
USXUSD,20050908,024700,86.92,86.93,86.92,86.93
USXUSD,20050908,024800,86.93,86.93,86.93,86.93
USXUSD,20050908,024900,86.94,86.95,86.94,86.95
USXUSD,20050908,025000,86.95,86.95,86.95,86.95
USXUSD,20050908,025100,86.96,86.97,86.96,86.97
USXUSD,20050908,025200,86.97,86.97,86.96,86.97
USXUSD,20050908,025300,86.97,86.98,86.97,86.98
USXUSD,20050908,025400,86.98,86.99,86.98,86.99
USXUSD,20050908,025500,86.99,86.99,86.98,86.98
USXUSD,20050908,025600,86.98,86.98,86.97,86.98
USXUSD,20050908,025700,86.98,86.98,86.98,86.98
USXUSD,20050908,025800,86.99,86.99,86.99,86.99
USXUSD,20050908,025900,86.99,86.99,86.98,86.98
USXUSD,20050908,030000,86.98,87.00,86.98,87.00
USXUSD,20050908,030100,87.00,87.00,86.99,86.99
USXUSD,20050908,030200,86.99,87.00,86.99,87.00
USXUSD,20050908,030400,86.99,87.00,86.99,87.00
USXUSD,20050908,030500,87.00,87.00,86.99,87.00
USXUSD,20050908,030600,86.99,86.99,86.98,86.98
USXUSD,20050908,030700,86.98,86.98,86.96,86.96
USXUSD,20050908,030800,86.96,86.97,86.96,86.97
USXUSD,20050908,030900,86.97,86.97,86.97,86.97
USXUSD,20050908,031000,86.98,86.98,86.98,86.98
USXUSD,20050908,031100,86.99,87.00,86.99,87.00
USXUSD,20050908,031200,87.00,87.01,87.00,87.00
USXUSD,20050908,031300,87.00,87.01,87.00,87.00
USXUSD,20050908,031400,87.00,87.00,86.99,86.99
USXUSD,20050908,031500,86.99,86.99,86.99,86.99
USXUSD,20050908,031600,86.99,86.99,86.99,86.99
USXUSD,20050908,031700,86.99,86.99,86.99,86.99
USXUSD,20050908,031800,86.99,87.00,86.99,87.00
USXUSD,20050908,031900,86.99,86.99,86.99,86.99
USXUSD,20050908,032000,86.99,86.99,86.99,86.99
USXUSD,20050908,032100,86.99,86.99,86.99,86.99
USXUSD,20050908,032200,86.99,86.99,86.99,86.99
USXUSD,20050908,032300,86.98,86.98,86.98,86.98
USXUSD,20050908,032400,86.98,86.98,86.97,86.97
USXUSD,20050908,032500,86.97,86.97,86.96,86.96
USXUSD,20050908,032600,86.96,86.96,86.96,86.96
USXUSD,20050908,032700,86.96,86.97,86.96,86.97
USXUSD,20050908,032800,86.96,86.96,86.96,86.96
USXUSD,20050908,032900,86.96,86.96,86.94,86.94
USXUSD,20050908,033000,86.94,86.94,86.93,86.94
USXUSD,20050908,033100,86.94,86.94,86.93,86.93
USXUSD,20050908,033200,86.93,86.93,86.91,86.91
USXUSD,20050908,033300,86.91,86.92,86.91,86.92
USXUSD,20050908,033400,86.92,86.92,86.92,86.92
USXUSD,20050908,033500,86.92,86.92,86.91,86.91
USXUSD,20050908,033600,86.91,86.92,86.91,86.92
USXUSD,20050908,033700,86.92,86.93,86.92,86.93
USXUSD,20050908,033800,86.93,86.93,86.93,86.93
USXUSD,20050908,033900,86.93,86.95,86.93,86.95
USXUSD,20050908,034000,86.95,86.95,86.94,86.94
USXUSD,20050908,034100,86.94,86.95,86.94,86.95
USXUSD,20050908,034200,86.95,86.95,86.95,86.95
USXUSD,20050908,034300,86.95,86.95,86.94,86.94
USXUSD,20050908,034400,86.94,86.94,86.93,86.93
USXUSD,20050908,034500,86.93,86.93,86.93,86.93
USXUSD,20050908,034600,86.93,86.93,86.93,86.93
USXUSD,20050908,034700,86.94,86.94,86.94,86.94
USXUSD,20050908,034800,86.94,86.94,86.94,86.94
USXUSD,20050908,034900,86.94,86.94,86.94,86.94
USXUSD,20050908,035000,86.94,86.94,86.94,86.94
USXUSD,20050908,035100,86.94,86.94,86.94,86.94
USXUSD,20050908,035200,86.94,86.94,86.94,86.94
USXUSD,20050908,035300,86.94,86.95,86.94,86.95
USXUSD,20050908,035400,86.95,86.96,86.95,86.96
USXUSD,20050908,035500,86.96,86.97,86.96,86.97
USXUSD,20050908,035600,86.97,86.97,86.96,86.96
USXUSD,20050908,035700,86.96,86.96,86.95,86.95
USXUSD,20050908,035800,86.95,86.95,86.95,86.95
USXUSD,20050908,035900,86.95,86.95,86.94,86.94
USXUSD,20050908,040000,86.94,86.94,86.93,86.93
USXUSD,20050908,040100,86.93,86.93,86.93,86.93
USXUSD,20050908,040200,86.93,86.93,86.91,86.91
USXUSD,20050908,040300,86.91,86.92,86.91,86.92
USXUSD,20050908,040400,86.92,86.93,86.92,86.93
USXUSD,20050908,040500,86.93,86.93,86.92,86.92
USXUSD,20050908,040600,86.92,86.92,86.92,86.92
USXUSD,20050908,040700,86.92,86.92,86.92,86.92
USXUSD,20050908,040800,86.92,86.92,86.91,86.92
USXUSD,20050908,040900,86.92,86.92,86.91,86.92
USXUSD,20050908,041000,86.92,86.92,86.91,86.91
USXUSD,20050908,041100,86.91,86.92,86.91,86.91
USXUSD,20050908,041200,86.91,86.92,86.91,86.92
USXUSD,20050908,041300,86.92,86.93,86.92,86.92
USXUSD,20050908,041400,86.92,86.93,86.92,86.93
USXUSD,20050908,041500,86.93,86.93,86.93,86.93
USXUSD,20050908,041600,86.93,86.93,86.93,86.93
USXUSD,20050908,041700,86.93,86.93,86.92,86.92
USXUSD,20050908,041800,86.92,86.92,86.92,86.92
USXUSD,20050908,041900,86.92,86.92,86.90,86.90
USXUSD,20050908,042000,86.90,86.91,86.90,86.91
USXUSD,20050908,042100,86.91,86.92,86.91,86.92
USXUSD,20050908,042200,86.92,86.92,86.91,86.92
USXUSD,20050908,042300,86.92,86.92,86.92,86.92
USXUSD,20050908,042400,86.92,86.92,86.91,86.92
USXUSD,20050908,042500,86.92,86.92,86.92,86.92
USXUSD,20050908,042600,86.92,86.92,86.92,86.92
USXUSD,20050908,042700,86.92,86.92,86.92,86.92
USXUSD,20050908,042900,86.92,86.92,86.91,86.91
USXUSD,20050908,043100,86.90,86.91,86.90,86.91
USXUSD,20050908,043300,86.91,86.91,86.90,86.91
USXUSD,20050908,043400,86.91,86.91,86.89,86.89
USXUSD,20050908,043500,86.88,86.89,86.88,86.88
USXUSD,20050908,043600,86.88,86.88,86.87,86.87
USXUSD,20050908,043700,86.87,86.87,86.86,86.87
USXUSD,20050908,043800,86.86,86.86,86.85,86.86
USXUSD,20050908,043900,86.86,86.86,86.86,86.86
USXUSD,20050908,044000,86.86,86.86,86.86,86.86
USXUSD,20050908,044100,86.86,86.86,86.86,86.86
USXUSD,20050908,044200,86.86,86.86,86.85,86.85
USXUSD,20050908,044300,86.85,86.85,86.85,86.85
USXUSD,20050908,044400,86.85,86.85,86.84,86.84
USXUSD,20050908,044500,86.85,86.85,86.84,86.84
USXUSD,20050908,044600,86.85,86.85,86.85,86.85
USXUSD,20050908,044700,86.85,86.85,86.84,86.84
USXUSD,20050908,044800,86.84,86.84,86.84,86.84
USXUSD,20050908,044900,86.84,86.84,86.84,86.84
USXUSD,20050908,045000,86.85,86.85,86.85,86.85
USXUSD,20050908,045100,86.85,86.85,86.85,86.85
USXUSD,20050908,045200,86.85,86.86,86.85,86.86
USXUSD,20050908,045300,86.86,86.86,86.86,86.86
USXUSD,20050908,045400,86.86,86.86,86.85,86.85
USXUSD,20050908,045500,86.86,86.86,86.86,86.86
USXUSD,20050908,045600,86.86,86.86,86.86,86.86
USXUSD,20050908,045700,86.86,86.86,86.86,86.86
USXUSD,20050908,045800,86.86,86.86,86.85,86.86
USXUSD,20050908,045900,86.86,86.86,86.85,86.85
USXUSD,20050908,050000,86.85,86.85,86.85,86.85
USXUSD,20050908,050100,86.85,86.85,86.85,86.85
USXUSD,20050908,050200,86.85,86.86,86.85,86.85
USXUSD,20050908,050300,86.85,86.85,86.84,86.84
USXUSD,20050908,050400,86.84,86.84,86.84,86.84
USXUSD,20050908,050500,86.84,86.84,86.84,86.84
USXUSD,20050908,050600,86.84,86.84,86.84,86.84
USXUSD,20050908,050700,86.84,86.84,86.84,86.84
USXUSD,20050908,050800,86.84,86.84,86.84,86.84
USXUSD,20050908,050900,86.84,86.84,86.84,86.84
USXUSD,20050908,051000,86.85,86.85,86.85,86.85
USXUSD,20050908,051100,86.85,86.85,86.85,86.85
USXUSD,20050908,051200,86.85,86.85,86.85,86.85
USXUSD,20050908,051300,86.85,86.85,86.85,86.85
USXUSD,20050908,051400,86.85,86.85,86.85,86.85
USXUSD,20050908,051500,86.85,86.85,86.85,86.85
USXUSD,20050908,051600,86.85,86.85,86.85,86.85
USXUSD,20050908,051700,86.85,86.85,86.85,86.85
USXUSD,20050908,051800,86.85,86.85,86.84,86.84
USXUSD,20050908,051900,86.84,86.84,86.84,86.84
USXUSD,20050908,052000,86.84,86.84,86.84,86.84
USXUSD,20050908,052100,86.84,86.84,86.84,86.84
USXUSD,20050908,052200,86.84,86.84,86.84,86.84
USXUSD,20050908,052300,86.84,86.84,86.84,86.84
USXUSD,20050908,052400,86.84,86.84,86.84,86.84
USXUSD,20050908,052500,86.84,86.85,86.84,86.85
USXUSD,20050908,052600,86.85,86.85,86.85,86.85
USXUSD,20050908,052700,86.85,86.86,86.85,86.86
USXUSD,20050908,052800,86.86,86.86,86.86,86.86
USXUSD,20050908,052900,86.86,86.86,86.85,86.86
USXUSD,20050908,053000,86.86,86.86,86.85,86.86
USXUSD,20050908,053100,86.86,86.86,86.86,86.86
USXUSD,20050908,053200,86.86,86.86,86.85,86.85
USXUSD,20050908,053300,86.85,86.85,86.84,86.84
USXUSD,20050908,053400,86.84,86.84,86.84,86.84
USXUSD,20050908,053500,86.84,86.84,86.84,86.84
USXUSD,20050908,053600,86.84,86.84,86.84,86.84
USXUSD,20050908,053800,86.84,86.84,86.84,86.84
USXUSD,20050908,053900,86.84,86.84,86.84,86.84
USXUSD,20050908,054000,86.84,86.84,86.84,86.84
USXUSD,20050908,054200,86.84,86.84,86.83,86.83
USXUSD,20050908,054400,86.84,86.84,86.83,86.83
USXUSD,20050908,054500,86.84,86.84,86.84,86.84
USXUSD,20050908,054600,86.84,86.86,86.84,86.86
USXUSD,20050908,054700,86.86,86.87,86.86,86.87
USXUSD,20050908,054800,86.87,86.88,86.87,86.87
USXUSD,20050908,054900,86.86,86.86,86.85,86.85
USXUSD,20050908,055000,86.85,86.85,86.85,86.85
USXUSD,20050908,055100,86.85,86.85,86.85,86.85
USXUSD,20050908,055300,86.85,86.85,86.85,86.85
USXUSD,20050908,055400,86.85,86.86,86.85,86.85
USXUSD,20050908,055500,86.85,86.85,86.85,86.85
USXUSD,20050908,055600,86.85,86.85,86.85,86.85
USXUSD,20050908,055700,86.85,86.85,86.85,86.85
USXUSD,20050908,055800,86.85,86.85,86.84,86.84
USXUSD,20050908,055900,86.85,86.85,86.84,86.84
USXUSD,20050908,060000,86.85,86.85,86.85,86.85
USXUSD,20050908,060100,86.85,86.85,86.85,86.85
USXUSD,20050908,060200,86.85,86.85,86.85,86.85
USXUSD,20050908,060300,86.85,86.86,86.85,86.86
USXUSD,20050908,060400,86.86,86.86,86.86,86.86
USXUSD,20050908,060500,86.86,86.86,86.86,86.86
USXUSD,20050908,060600,86.86,86.86,86.86,86.86
USXUSD,20050908,060700,86.86,86.86,86.86,86.86
USXUSD,20050908,060800,86.86,86.86,86.86,86.86
USXUSD,20050908,060900,86.86,86.86,86.86,86.86
USXUSD,20050908,061000,86.86,86.86,86.86,86.86
USXUSD,20050908,061100,86.86,86.86,86.86,86.86
USXUSD,20050908,061200,86.86,86.87,86.86,86.87
USXUSD,20050908,061300,86.87,86.87,86.86,86.86
USXUSD,20050908,061400,86.87,86.87,86.86,86.86
USXUSD,20050908,061500,86.86,86.87,86.86,86.87
USXUSD,20050908,061700,86.86,86.87,86.86,86.86
USXUSD,20050908,061800,86.86,86.87,86.86,86.86
USXUSD,20050908,061900,86.87,86.87,86.87,86.87
USXUSD,20050908,062000,86.86,86.87,86.86,86.87
USXUSD,20050908,062100,86.86,86.86,86.86,86.86
USXUSD,20050908,062200,86.86,86.86,86.86,86.86
USXUSD,20050908,062300,86.86,86.86,86.86,86.86
USXUSD,20050908,062400,86.86,86.86,86.86,86.86
USXUSD,20050908,062500,86.86,86.86,86.86,86.86
USXUSD,20050908,062600,86.86,86.86,86.85,86.85
USXUSD,20050908,062700,86.85,86.86,86.85,86.85
USXUSD,20050908,062800,86.85,86.85,86.85,86.85
USXUSD,20050908,062900,86.85,86.85,86.85,86.85
USXUSD,20050908,063000,86.85,86.85,86.85,86.85
USXUSD,20050908,063100,86.85,86.85,86.85,86.85
USXUSD,20050908,063200,86.85,86.86,86.85,86.86
USXUSD,20050908,063300,86.86,86.86,86.86,86.86
USXUSD,20050908,063400,86.86,86.86,86.86,86.86
USXUSD,20050908,063500,86.86,86.86,86.86,86.86
USXUSD,20050908,063600,86.86,86.86,86.85,86.86
USXUSD,20050908,063700,86.86,86.86,86.86,86.86
USXUSD,20050908,063800,86.86,86.86,86.86,86.86
USXUSD,20050908,064000,86.86,86.86,86.86,86.86
USXUSD,20050908,064100,86.86,86.87,86.86,86.87
USXUSD,20050908,064200,86.87,86.87,86.87,86.87
USXUSD,20050908,064300,86.87,86.87,86.87,86.87
USXUSD,20050908,064400,86.87,86.88,86.87,86.88
USXUSD,20050908,064500,86.88,86.88,86.88,86.88
USXUSD,20050908,064600,86.88,86.88,86.88,86.88
USXUSD,20050908,064700,86.88,86.89,86.88,86.88
USXUSD,20050908,064800,86.88,86.88,86.88,86.88
USXUSD,20050908,064900,86.88,86.88,86.87,86.87
USXUSD,20050908,065000,86.87,86.87,86.87,86.87
USXUSD,20050908,065100,86.87,86.87,86.87,86.87
USXUSD,20050908,065200,86.87,86.87,86.87,86.87
USXUSD,20050908,065300,86.87,86.88,86.87,86.88
USXUSD,20050908,065400,86.88,86.88,86.87,86.87
USXUSD,20050908,065500,86.87,86.87,86.87,86.87
USXUSD,20050908,065600,86.88,86.89,86.87,86.89
USXUSD,20050908,065700,86.89,86.89,86.89,86.89
USXUSD,20050908,065900,86.89,86.91,86.89,86.91
USXUSD,20050908,070000,86.91,86.91,86.90,86.91
USXUSD,20050908,070100,86.90,86.91,86.90,86.91
USXUSD,20050908,070200,86.92,86.92,86.91,86.91
USXUSD,20050908,070400,86.91,86.91,86.91,86.91
USXUSD,20050908,070500,86.91,86.91,86.89,86.89
USXUSD,20050908,070600,86.89,86.89,86.89,86.89
USXUSD,20050908,070700,86.89,86.90,86.89,86.90
USXUSD,20050908,070800,86.90,86.90,86.89,86.89
USXUSD,20050908,070900,86.89,86.89,86.89,86.89
USXUSD,20050908,071000,86.89,86.89,86.88,86.88
USXUSD,20050908,071100,86.88,86.88,86.88,86.88
USXUSD,20050908,071200,86.88,86.88,86.88,86.88
USXUSD,20050908,071300,86.88,86.88,86.88,86.88
USXUSD,20050908,071400,86.88,86.88,86.88,86.88
USXUSD,20050908,071500,86.88,86.88,86.88,86.88
USXUSD,20050908,071600,86.88,86.88,86.88,86.88
USXUSD,20050908,071700,86.88,86.88,86.87,86.87
USXUSD,20050908,071800,86.87,86.88,86.87,86.88
USXUSD,20050908,071900,86.88,86.88,86.88,86.88
USXUSD,20050908,072000,86.88,86.88,86.88,86.88
USXUSD,20050908,072100,86.88,86.88,86.88,86.88
USXUSD,20050908,072200,86.88,86.88,86.87,86.87
USXUSD,20050908,072300,86.87,86.87,86.87,86.87
USXUSD,20050908,072400,86.87,86.87,86.86,86.87
USXUSD,20050908,072500,86.87,86.87,86.87,86.87
USXUSD,20050908,072600,86.87,86.87,86.87,86.87
USXUSD,20050908,072700,86.87,86.87,86.87,86.87
USXUSD,20050908,072800,86.87,86.87,86.87,86.87
USXUSD,20050908,072900,86.87,86.87,86.87,86.87
USXUSD,20050908,073000,86.87,86.87,86.87,86.87
USXUSD,20050908,073100,86.87,86.87,86.87,86.87
USXUSD,20050908,073200,86.87,86.87,86.87,86.87
USXUSD,20050908,073300,86.87,86.87,86.86,86.87
USXUSD,20050908,073400,86.87,86.87,86.87,86.87
USXUSD,20050908,073500,86.87,86.87,86.87,86.87
USXUSD,20050908,073600,86.87,86.87,86.87,86.87
USXUSD,20050908,073700,86.87,86.87,86.87,86.87
USXUSD,20050908,073800,86.87,86.87,86.87,86.87
USXUSD,20050908,073900,86.86,86.86,86.86,86.86
USXUSD,20050908,074000,86.86,86.86,86.85,86.85
USXUSD,20050908,074100,86.85,86.86,86.85,86.86
USXUSD,20050908,074200,86.87,86.87,86.87,86.87
USXUSD,20050908,074300,86.87,86.87,86.87,86.87
USXUSD,20050908,074400,86.87,86.87,86.87,86.87
USXUSD,20050908,074500,86.86,86.87,86.86,86.87
USXUSD,20050908,074600,86.87,86.87,86.86,86.87
USXUSD,20050908,074700,86.87,86.87,86.87,86.87
USXUSD,20050908,074800,86.87,86.87,86.87,86.87
USXUSD,20050908,074900,86.87,86.87,86.87,86.87
USXUSD,20050908,075000,86.87,86.87,86.86,86.86
USXUSD,20050908,075100,86.86,86.86,86.86,86.86
USXUSD,20050908,075200,86.86,86.86,86.86,86.86
USXUSD,20050908,075300,86.86,86.87,86.86,86.87
USXUSD,20050908,075400,86.87,86.87,86.86,86.86
USXUSD,20050908,075500,86.87,86.87,86.87,86.87
USXUSD,20050908,075600,86.86,86.86,86.86,86.86
USXUSD,20050908,075700,86.87,86.87,86.87,86.87
USXUSD,20050908,075800,86.87,86.88,86.87,86.88
USXUSD,20050908,075900,86.88,86.88,86.87,86.88
USXUSD,20050908,080000,86.88,86.88,86.88,86.88
USXUSD,20050908,080100,86.88,86.88,86.87,86.87
USXUSD,20050908,080200,86.87,86.87,86.87,86.87
USXUSD,20050908,080300,86.87,86.88,86.87,86.87
USXUSD,20050908,080400,86.87,86.87,86.87,86.87
USXUSD,20050908,080500,86.87,86.87,86.86,86.86
USXUSD,20050908,080600,86.86,86.88,86.86,86.88
USXUSD,20050908,080700,86.88,86.88,86.86,86.87
USXUSD,20050908,080800,86.87,86.87,86.86,86.86
USXUSD,20050908,080900,86.86,86.86,86.84,86.84
USXUSD,20050908,081000,86.84,86.84,86.84,86.84
USXUSD,20050908,081100,86.84,86.85,86.84,86.84
USXUSD,20050908,081200,86.84,86.84,86.83,86.83
USXUSD,20050908,081300,86.83,86.83,86.82,86.82
USXUSD,20050908,081400,86.82,86.82,86.81,86.81
USXUSD,20050908,081500,86.81,86.81,86.80,86.81
USXUSD,20050908,081600,86.81,86.81,86.80,86.81
USXUSD,20050908,081700,86.81,86.82,86.81,86.82
USXUSD,20050908,081800,86.82,86.83,86.82,86.82
USXUSD,20050908,081900,86.82,86.82,86.81,86.81
USXUSD,20050908,082000,86.81,86.81,86.80,86.80
USXUSD,20050908,082100,86.80,86.81,86.80,86.81
USXUSD,20050908,082200,86.81,86.81,86.80,86.81
USXUSD,20050908,082300,86.81,86.81,86.80,86.80
USXUSD,20050908,082400,86.80,86.80,86.79,86.80
USXUSD,20050908,082500,86.81,86.82,86.81,86.81
USXUSD,20050908,082600,86.81,86.81,86.81,86.81
USXUSD,20050908,082700,86.81,86.82,86.81,86.82
USXUSD,20050908,082800,86.82,86.83,86.82,86.83
USXUSD,20050908,082900,86.83,86.84,86.83,86.83
USXUSD,20050908,083000,86.84,86.85,86.83,86.85
USXUSD,20050908,083100,86.85,86.85,86.85,86.85
USXUSD,20050908,083200,86.85,86.85,86.84,86.85
USXUSD,20050908,083300,86.85,86.85,86.83,86.83
USXUSD,20050908,083400,86.84,86.84,86.82,86.82
USXUSD,20050908,083500,86.82,86.83,86.82,86.82
USXUSD,20050908,083600,86.82,86.83,86.82,86.82
USXUSD,20050908,083700,86.82,86.82,86.81,86.81
USXUSD,20050908,083800,86.81,86.81,86.80,86.81
USXUSD,20050908,083900,86.81,86.81,86.81,86.81
USXUSD,20050908,084000,86.80,86.81,86.80,86.81
USXUSD,20050908,084100,86.82,86.82,86.82,86.82
USXUSD,20050908,084200,86.82,86.82,86.82,86.82
USXUSD,20050908,084400,86.82,86.82,86.82,86.82
USXUSD,20050908,084500,86.82,86.82,86.81,86.81
USXUSD,20050908,084600,86.81,86.81,86.78,86.78
USXUSD,20050908,084700,86.77,86.78,86.77,86.78
USXUSD,20050908,084800,86.78,86.78,86.78,86.78
USXUSD,20050908,084900,86.78,86.78,86.78,86.78
USXUSD,20050908,085000,86.78,86.79,86.78,86.79
USXUSD,20050908,085100,86.78,86.79,86.78,86.78
USXUSD,20050908,085200,86.78,86.78,86.78,86.78
USXUSD,20050908,085300,86.78,86.78,86.77,86.77
USXUSD,20050908,085400,86.76,86.76,86.74,86.75
USXUSD,20050908,085500,86.75,86.75,86.74,86.74
USXUSD,20050908,085600,86.74,86.76,86.74,86.75
USXUSD,20050908,085700,86.77,86.78,86.77,86.78
USXUSD,20050908,085800,86.78,86.78,86.77,86.77
USXUSD,20050908,085900,86.77,86.77,86.76,86.76
USXUSD,20050908,090000,86.76,86.76,86.76,86.76
USXUSD,20050908,090100,86.76,86.77,86.76,86.77
USXUSD,20050908,090200,86.77,86.78,86.77,86.78
USXUSD,20050908,090300,86.78,86.81,86.78,86.81
USXUSD,20050908,090400,86.81,86.81,86.81,86.81
USXUSD,20050908,090500,86.81,86.82,86.81,86.82
USXUSD,20050908,090600,86.82,86.82,86.81,86.81
USXUSD,20050908,090700,86.82,86.82,86.81,86.82
USXUSD,20050908,090800,86.82,86.82,86.81,86.81
USXUSD,20050908,090900,86.81,86.81,86.80,86.81
USXUSD,20050908,091000,86.81,86.81,86.79,86.79
USXUSD,20050908,091100,86.79,86.80,86.79,86.79
USXUSD,20050908,091200,86.79,86.79,86.79,86.79
USXUSD,20050908,091300,86.79,86.80,86.79,86.79
USXUSD,20050908,091400,86.79,86.79,86.78,86.79
USXUSD,20050908,091500,86.79,86.79,86.77,86.77
USXUSD,20050908,091600,86.77,86.77,86.76,86.77
USXUSD,20050908,091700,86.77,86.77,86.76,86.76
USXUSD,20050908,091800,86.76,86.78,86.76,86.78
USXUSD,20050908,091900,86.78,86.79,86.78,86.78
USXUSD,20050908,092000,86.79,86.81,86.79,86.81
USXUSD,20050908,092100,86.81,86.82,86.81,86.82
USXUSD,20050908,092200,86.82,86.82,86.81,86.81
USXUSD,20050908,092300,86.81,86.82,86.81,86.82
USXUSD,20050908,092400,86.82,86.82,86.82,86.82
USXUSD,20050908,092500,86.82,86.82,86.81,86.81
USXUSD,20050908,092600,86.81,86.82,86.81,86.82
USXUSD,20050908,092700,86.82,86.82,86.81,86.82
USXUSD,20050908,092800,86.82,86.82,86.80,86.80
USXUSD,20050908,092900,86.80,86.80,86.79,86.80
USXUSD,20050908,093000,86.80,86.80,86.79,86.79
USXUSD,20050908,093100,86.79,86.79,86.79,86.79
USXUSD,20050908,093200,86.79,86.79,86.78,86.78
USXUSD,20050908,093300,86.78,86.78,86.78,86.78
USXUSD,20050908,093400,86.78,86.79,86.78,86.78
USXUSD,20050908,093500,86.78,86.78,86.78,86.78
USXUSD,20050908,093600,86.78,86.79,86.78,86.79
USXUSD,20050908,093700,86.80,86.81,86.80,86.81
USXUSD,20050908,093800,86.81,86.81,86.81,86.81
USXUSD,20050908,093900,86.80,86.81,86.80,86.80
USXUSD,20050908,094000,86.80,86.80,86.80,86.80
USXUSD,20050908,094100,86.80,86.81,86.80,86.81
USXUSD,20050908,094200,86.81,86.81,86.81,86.81
USXUSD,20050908,094300,86.80,86.81,86.80,86.80
USXUSD,20050908,094400,86.80,86.80,86.80,86.80
USXUSD,20050908,094500,86.79,86.79,86.79,86.79
USXUSD,20050908,094600,86.79,86.80,86.79,86.80
USXUSD,20050908,094700,86.81,86.81,86.80,86.81
USXUSD,20050908,094800,86.81,86.82,86.81,86.81
USXUSD,20050908,094900,86.81,86.82,86.81,86.82
USXUSD,20050908,095000,86.82,86.83,86.82,86.82
USXUSD,20050908,095100,86.82,86.84,86.82,86.84
USXUSD,20050908,095200,86.85,86.86,86.85,86.85
USXUSD,20050908,095300,86.86,86.86,86.85,86.86
USXUSD,20050908,095400,86.86,86.86,86.86,86.86
USXUSD,20050908,095500,86.86,86.87,86.86,86.87
USXUSD,20050908,095600,86.86,86.87,86.86,86.86
USXUSD,20050908,095700,86.86,86.86,86.86,86.86
USXUSD,20050908,095800,86.86,86.87,86.86,86.86
USXUSD,20050908,095900,86.86,86.87,86.86,86.86
USXUSD,20050908,100000,86.86,86.86,86.86,86.86
USXUSD,20050908,100100,86.86,86.86,86.86,86.86
USXUSD,20050908,100200,86.86,86.86,86.86,86.86
USXUSD,20050908,100300,86.85,86.85,86.84,86.85
USXUSD,20050908,100400,86.85,86.85,86.85,86.85
USXUSD,20050908,100500,86.85,86.85,86.84,86.84
USXUSD,20050908,100600,86.84,86.85,86.82,86.82
USXUSD,20050908,100700,86.82,86.82,86.81,86.81
USXUSD,20050908,100800,86.80,86.81,86.79,86.81
USXUSD,20050908,100900,86.81,86.81,86.81,86.81
USXUSD,20050908,101000,86.81,86.81,86.80,86.81
USXUSD,20050908,101100,86.80,86.81,86.80,86.81
USXUSD,20050908,101200,86.80,86.80,86.79,86.80
USXUSD,20050908,101300,86.80,86.80,86.79,86.80
USXUSD,20050908,101400,86.80,86.80,86.80,86.80
USXUSD,20050908,101500,86.80,86.81,86.80,86.80
USXUSD,20050908,101600,86.80,86.81,86.80,86.81
USXUSD,20050908,101700,86.82,86.83,86.82,86.82
USXUSD,20050908,101800,86.82,86.83,86.82,86.83
USXUSD,20050908,101900,86.83,86.84,86.83,86.84
USXUSD,20050908,102000,86.84,86.84,86.83,86.84
USXUSD,20050908,102100,86.84,86.86,86.84,86.85
USXUSD,20050908,102200,86.85,86.86,86.85,86.85
USXUSD,20050908,102300,86.85,86.86,86.85,86.86
USXUSD,20050908,102400,86.86,86.86,86.86,86.86
USXUSD,20050908,102500,86.87,86.87,86.86,86.87
USXUSD,20050908,102600,86.87,86.87,86.86,86.86
USXUSD,20050908,102700,86.86,86.86,86.85,86.85
USXUSD,20050908,102800,86.85,86.86,86.84,86.86
USXUSD,20050908,102900,86.86,86.87,86.86,86.87
USXUSD,20050908,103000,86.87,86.90,86.87,86.90
USXUSD,20050908,103100,86.89,86.89,86.89,86.89
USXUSD,20050908,103200,86.89,86.89,86.87,86.88
USXUSD,20050908,103300,86.88,86.88,86.87,86.87
USXUSD,20050908,103400,86.87,86.88,86.87,86.88
USXUSD,20050908,103500,86.88,86.89,86.88,86.88
USXUSD,20050908,103600,86.88,86.89,86.88,86.88
USXUSD,20050908,103700,86.88,86.88,86.86,86.86
USXUSD,20050908,103800,86.87,86.87,86.87,86.87
USXUSD,20050908,103900,86.87,86.87,86.86,86.86
USXUSD,20050908,104000,86.86,86.86,86.86,86.86
USXUSD,20050908,104100,86.87,86.88,86.86,86.88
USXUSD,20050908,104200,86.88,86.88,86.87,86.87
USXUSD,20050908,104300,86.87,86.88,86.87,86.88
USXUSD,20050908,104400,86.88,86.88,86.87,86.88
USXUSD,20050908,104500,86.87,86.87,86.86,86.86
USXUSD,20050908,104600,86.86,86.88,86.86,86.88
USXUSD,20050908,104700,86.88,86.88,86.87,86.88
USXUSD,20050908,104800,86.88,86.89,86.88,86.89
USXUSD,20050908,104900,86.89,86.90,86.89,86.89
USXUSD,20050908,105000,86.89,86.89,86.88,86.88
USXUSD,20050908,105100,86.88,86.90,86.88,86.89
USXUSD,20050908,105200,86.89,86.89,86.89,86.89
USXUSD,20050908,105300,86.89,86.89,86.88,86.88
USXUSD,20050908,105400,86.88,86.88,86.88,86.88
USXUSD,20050908,105500,86.87,86.87,86.87,86.87
USXUSD,20050908,105600,86.87,86.88,86.87,86.87
USXUSD,20050908,105700,86.87,86.87,86.87,86.87
USXUSD,20050908,105800,86.88,86.88,86.87,86.87
USXUSD,20050908,105900,86.87,86.89,86.87,86.89
USXUSD,20050908,110000,86.88,86.89,86.88,86.89
USXUSD,20050908,110100,86.89,86.89,86.88,86.88
USXUSD,20050908,110200,86.89,86.89,86.89,86.89
USXUSD,20050908,110300,86.89,86.90,86.89,86.90
USXUSD,20050908,110400,86.89,86.90,86.89,86.90
USXUSD,20050908,110500,86.89,86.91,86.89,86.91
USXUSD,20050908,110600,86.90,86.90,86.89,86.90
USXUSD,20050908,110700,86.89,86.90,86.89,86.90
USXUSD,20050908,110800,86.90,86.90,86.89,86.90
USXUSD,20050908,110900,86.90,86.90,86.90,86.90
USXUSD,20050908,111000,86.89,86.91,86.89,86.90
USXUSD,20050908,111100,86.90,86.90,86.90,86.90
USXUSD,20050908,111200,86.90,86.91,86.90,86.91
USXUSD,20050908,111300,86.91,86.93,86.91,86.93
USXUSD,20050908,111400,86.93,86.93,86.91,86.92
USXUSD,20050908,111500,86.92,86.93,86.92,86.93
USXUSD,20050908,111600,86.93,86.93,86.92,86.92
USXUSD,20050908,111700,86.92,86.92,86.92,86.92
USXUSD,20050908,111800,86.92,86.93,86.92,86.93
USXUSD,20050908,111900,86.94,86.94,86.93,86.94
USXUSD,20050908,112000,86.94,86.94,86.93,86.94
USXUSD,20050908,112100,86.94,86.94,86.94,86.94
USXUSD,20050908,112200,86.94,86.94,86.94,86.94
USXUSD,20050908,112300,86.95,86.95,86.95,86.95
USXUSD,20050908,112400,86.95,86.95,86.95,86.95
USXUSD,20050908,112500,86.95,86.95,86.94,86.94
USXUSD,20050908,112600,86.93,86.93,86.93,86.93
USXUSD,20050908,112700,86.93,86.93,86.93,86.93
USXUSD,20050908,112800,86.93,86.94,86.93,86.94
USXUSD,20050908,112900,86.94,86.94,86.93,86.93
USXUSD,20050908,113000,86.93,86.93,86.92,86.93
USXUSD,20050908,113100,86.92,86.92,86.92,86.92
USXUSD,20050908,113200,86.92,86.93,86.92,86.93
USXUSD,20050908,113300,86.92,86.93,86.92,86.92
USXUSD,20050908,113400,86.92,86.92,86.91,86.92
USXUSD,20050908,113500,86.92,86.93,86.92,86.92
USXUSD,20050908,113600,86.92,86.92,86.92,86.92
USXUSD,20050908,113700,86.92,86.93,86.92,86.93
USXUSD,20050908,113800,86.92,86.93,86.92,86.93
USXUSD,20050908,113900,86.93,86.93,86.93,86.93
USXUSD,20050908,114000,86.93,86.93,86.93,86.93
USXUSD,20050908,114100,86.93,86.93,86.93,86.93
USXUSD,20050908,114200,86.93,86.93,86.92,86.92
USXUSD,20050908,114300,86.92,86.93,86.92,86.93
USXUSD,20050908,114400,86.93,86.93,86.92,86.92
USXUSD,20050908,114500,86.92,86.93,86.92,86.93
USXUSD,20050908,114600,86.93,86.94,86.93,86.94
USXUSD,20050908,114700,86.94,86.94,86.93,86.93
USXUSD,20050908,114800,86.93,86.93,86.93,86.93
USXUSD,20050908,114900,86.93,86.95,86.93,86.94
USXUSD,20050908,115000,86.94,86.94,86.93,86.94
USXUSD,20050908,115100,86.94,86.95,86.94,86.95
USXUSD,20050908,115200,86.94,86.94,86.93,86.93
USXUSD,20050908,115300,86.93,86.93,86.93,86.93
USXUSD,20050908,115400,86.93,86.94,86.93,86.93
USXUSD,20050908,115500,86.93,86.93,86.92,86.92
USXUSD,20050908,115600,86.92,86.93,86.92,86.93
USXUSD,20050908,115700,86.93,86.93,86.92,86.92
USXUSD,20050908,115800,86.92,86.92,86.92,86.92
USXUSD,20050908,115900,86.92,86.93,86.92,86.92
USXUSD,20050908,120000,86.92,86.93,86.92,86.93
USXUSD,20050908,120100,86.93,86.93,86.93,86.93
USXUSD,20050908,120200,86.93,86.95,86.93,86.95
USXUSD,20050908,120300,86.95,86.96,86.95,86.96
USXUSD,20050908,120400,86.96,86.96,86.96,86.96
USXUSD,20050908,120500,86.96,86.96,86.94,86.95
USXUSD,20050908,120600,86.95,86.95,86.93,86.94
USXUSD,20050908,120700,86.94,86.94,86.94,86.94
USXUSD,20050908,120800,86.95,86.95,86.94,86.95
USXUSD,20050908,120900,86.95,86.95,86.94,86.95
USXUSD,20050908,121000,86.95,86.95,86.95,86.95
USXUSD,20050908,121100,86.95,86.95,86.95,86.95
USXUSD,20050908,121200,86.95,86.96,86.95,86.95
USXUSD,20050908,121300,86.95,86.95,86.95,86.95
USXUSD,20050908,121400,86.96,86.96,86.96,86.96
USXUSD,20050908,121500,86.96,86.98,86.96,86.98
USXUSD,20050908,121600,86.98,86.98,86.96,86.96
USXUSD,20050908,121700,86.96,86.96,86.96,86.96
USXUSD,20050908,121800,86.96,86.96,86.95,86.95
USXUSD,20050908,121900,86.95,86.96,86.95,86.95
USXUSD,20050908,122000,86.96,86.96,86.95,86.96
USXUSD,20050908,122100,86.96,86.96,86.95,86.95
USXUSD,20050908,122200,86.95,86.95,86.95,86.95
USXUSD,20050908,122300,86.95,86.96,86.95,86.96
USXUSD,20050908,122400,86.96,86.96,86.96,86.96
USXUSD,20050908,122500,86.96,86.96,86.96,86.96
USXUSD,20050908,122600,86.96,86.96,86.96,86.96
USXUSD,20050908,122700,86.96,86.96,86.96,86.96
USXUSD,20050908,122800,86.96,86.96,86.95,86.95
USXUSD,20050908,122900,86.95,86.95,86.95,86.95
USXUSD,20050908,123000,86.95,86.95,86.94,86.94
USXUSD,20050908,123100,86.94,86.94,86.93,86.93
USXUSD,20050908,123200,86.93,86.93,86.93,86.93
USXUSD,20050908,123300,86.93,86.93,86.92,86.93
USXUSD,20050908,123400,86.93,86.93,86.92,86.92
USXUSD,20050908,123500,86.92,86.92,86.92,86.92
USXUSD,20050908,123600,86.93,86.93,86.92,86.93
USXUSD,20050908,123700,86.93,86.93,86.93,86.93
USXUSD,20050908,123800,86.93,86.93,86.93,86.93
USXUSD,20050908,123900,86.94,86.96,86.94,86.96
USXUSD,20050908,124000,86.96,86.96,86.95,86.95
USXUSD,20050908,124100,86.95,86.95,86.94,86.94
USXUSD,20050908,124200,86.94,86.94,86.93,86.94
USXUSD,20050908,124300,86.94,86.94,86.93,86.93
USXUSD,20050908,124400,86.94,86.94,86.93,86.93
USXUSD,20050908,124500,86.93,86.94,86.93,86.94
USXUSD,20050908,124600,86.94,86.94,86.94,86.94
USXUSD,20050908,124700,86.94,86.95,86.94,86.95
USXUSD,20050908,124800,86.95,86.96,86.95,86.96
USXUSD,20050908,124900,86.96,86.97,86.96,86.96
USXUSD,20050908,125000,86.96,86.97,86.96,86.97
USXUSD,20050908,125100,86.97,86.97,86.97,86.97
USXUSD,20050908,125200,86.97,86.97,86.96,86.96
USXUSD,20050908,125300,86.96,86.97,86.96,86.97
USXUSD,20050908,125400,86.97,86.99,86.97,86.99
USXUSD,20050908,125500,86.98,86.98,86.98,86.98
USXUSD,20050908,125600,86.98,86.98,86.98,86.98
USXUSD,20050908,125700,86.99,86.99,86.99,86.99
USXUSD,20050908,125800,86.99,86.99,86.98,86.98
USXUSD,20050908,125900,86.98,86.99,86.98,86.99
USXUSD,20050908,130000,86.99,87.00,86.98,86.99
USXUSD,20050908,130100,87.00,87.01,86.99,86.99
USXUSD,20050908,130200,86.99,86.99,86.97,86.98
USXUSD,20050908,130300,86.98,86.99,86.98,86.98
USXUSD,20050908,130400,86.98,86.98,86.95,86.96
USXUSD,20050908,130500,86.96,86.96,86.96,86.96
USXUSD,20050908,130600,86.96,86.96,86.94,86.94
USXUSD,20050908,130700,86.94,86.94,86.93,86.94
USXUSD,20050908,130800,86.94,86.94,86.93,86.93
USXUSD,20050908,130900,86.93,86.93,86.92,86.92
USXUSD,20050908,131000,86.92,86.92,86.92,86.92
USXUSD,20050908,131100,86.91,86.93,86.91,86.93
USXUSD,20050908,131200,86.92,86.92,86.92,86.92
USXUSD,20050908,131300,86.93,86.93,86.92,86.92
USXUSD,20050908,131400,86.93,86.93,86.92,86.92
USXUSD,20050908,131500,86.92,86.93,86.92,86.93
USXUSD,20050908,131600,86.93,86.94,86.93,86.93
USXUSD,20050908,131700,86.93,86.94,86.93,86.93
USXUSD,20050908,131800,86.93,86.93,86.92,86.92
USXUSD,20050908,131900,86.92,86.93,86.92,86.93
USXUSD,20050908,132000,86.93,86.93,86.93,86.93
USXUSD,20050908,132100,86.93,86.93,86.92,86.93
USXUSD,20050908,132200,86.93,86.93,86.92,86.93
USXUSD,20050908,132300,86.93,86.93,86.92,86.92
USXUSD,20050908,132400,86.92,86.92,86.91,86.91
USXUSD,20050908,132500,86.91,86.91,86.89,86.89
USXUSD,20050908,132600,86.89,86.90,86.89,86.89
USXUSD,20050908,132700,86.89,86.89,86.89,86.89
USXUSD,20050908,132800,86.89,86.89,86.89,86.89
USXUSD,20050908,132900,86.89,86.90,86.89,86.90
USXUSD,20050908,133000,86.89,86.91,86.89,86.91
USXUSD,20050908,133100,86.91,86.92,86.91,86.91
USXUSD,20050908,133200,86.92,86.92,86.91,86.91
USXUSD,20050908,133300,86.92,86.92,86.92,86.92
USXUSD,20050908,133400,86.92,86.92,86.91,86.92
USXUSD,20050908,133500,86.92,86.92,86.92,86.92
USXUSD,20050908,133600,86.92,86.92,86.92,86.92
USXUSD,20050908,133700,86.92,86.93,86.92,86.93
USXUSD,20050908,133800,86.93,86.93,86.93,86.93
USXUSD,20050908,133900,86.93,86.93,86.93,86.93
USXUSD,20050908,134000,86.93,86.94,86.93,86.94
USXUSD,20050908,134100,86.94,86.94,86.93,86.93
USXUSD,20050908,134200,86.93,86.94,86.93,86.94
USXUSD,20050908,134300,86.94,86.94,86.92,86.92
USXUSD,20050908,134400,86.92,86.92,86.91,86.91
USXUSD,20050908,134500,86.91,86.92,86.91,86.92
USXUSD,20050908,134600,86.92,86.92,86.91,86.92
USXUSD,20050908,134700,86.92,86.92,86.92,86.92
USXUSD,20050908,134800,86.92,86.92,86.91,86.92
USXUSD,20050908,134900,86.92,86.92,86.91,86.92
USXUSD,20050908,135000,86.91,86.92,86.91,86.92
USXUSD,20050908,135100,86.92,86.92,86.92,86.92
USXUSD,20050908,135200,86.92,86.92,86.92,86.92
USXUSD,20050908,135300,86.92,86.92,86.92,86.92
USXUSD,20050908,135400,86.92,86.92,86.91,86.92
USXUSD,20050908,135500,86.92,86.92,86.91,86.91
USXUSD,20050908,135600,86.91,86.92,86.91,86.91
USXUSD,20050908,135700,86.91,86.92,86.91,86.92
USXUSD,20050908,135800,86.92,86.92,86.91,86.91
USXUSD,20050908,135900,86.92,86.92,86.91,86.91
USXUSD,20050908,140000,86.91,86.92,86.90,86.90
USXUSD,20050908,140100,86.90,86.90,86.89,86.90
USXUSD,20050908,140200,86.90,86.90,86.88,86.88
USXUSD,20050908,140300,86.89,86.89,86.89,86.89
USXUSD,20050908,140400,86.89,86.89,86.89,86.89
USXUSD,20050908,140500,86.89,86.89,86.89,86.89
USXUSD,20050908,140600,86.90,86.90,86.89,86.89
USXUSD,20050908,140700,86.89,86.89,86.88,86.89
USXUSD,20050908,140800,86.89,86.90,86.89,86.90
USXUSD,20050908,140900,86.90,86.91,86.90,86.90
USXUSD,20050908,141000,86.90,86.90,86.90,86.90
USXUSD,20050908,141100,86.89,86.89,86.89,86.89
USXUSD,20050908,141200,86.88,86.89,86.88,86.89
USXUSD,20050908,141300,86.89,86.90,86.89,86.90
USXUSD,20050908,141400,86.89,86.90,86.89,86.90
USXUSD,20050908,141500,86.90,86.90,86.90,86.90
USXUSD,20050908,141600,86.90,86.91,86.90,86.91
USXUSD,20050908,141700,86.91,86.91,86.91,86.91
USXUSD,20050908,141800,86.90,86.91,86.90,86.90
USXUSD,20050908,141900,86.90,86.90,86.90,86.90
USXUSD,20050908,142000,86.90,86.90,86.89,86.89
USXUSD,20050908,142100,86.89,86.90,86.88,86.88
USXUSD,20050908,142200,86.89,86.90,86.89,86.90
USXUSD,20050908,142300,86.89,86.90,86.89,86.90
USXUSD,20050908,142400,86.90,86.91,86.90,86.90
USXUSD,20050908,142500,86.90,86.91,86.90,86.91
USXUSD,20050908,142600,86.91,86.91,86.89,86.89
USXUSD,20050908,142700,86.89,86.89,86.88,86.88
USXUSD,20050908,142800,86.88,86.89,86.88,86.88
USXUSD,20050908,142900,86.88,86.88,86.88,86.88
USXUSD,20050908,143000,86.89,86.89,86.88,86.89
USXUSD,20050908,143100,86.88,86.89,86.87,86.87
USXUSD,20050908,143200,86.86,86.86,86.84,86.85
USXUSD,20050908,143300,86.85,86.85,86.83,86.83
USXUSD,20050908,143400,86.83,86.83,86.82,86.83
USXUSD,20050908,143500,86.83,86.83,86.83,86.83
USXUSD,20050908,143600,86.84,86.85,86.84,86.84
USXUSD,20050908,143700,86.84,86.84,86.80,86.80
USXUSD,20050908,143800,86.80,86.81,86.80,86.81
USXUSD,20050908,143900,86.81,86.82,86.80,86.81
USXUSD,20050908,144000,86.81,86.84,86.81,86.84
USXUSD,20050908,144100,86.84,86.84,86.82,86.82
USXUSD,20050908,144200,86.82,86.82,86.80,86.80
USXUSD,20050908,144300,86.80,86.80,86.77,86.77
USXUSD,20050908,144400,86.77,86.77,86.76,86.76
USXUSD,20050908,144500,86.76,86.77,86.76,86.77
USXUSD,20050908,144600,86.77,86.77,86.77,86.77
USXUSD,20050908,144700,86.77,86.77,86.74,86.75
USXUSD,20050908,144800,86.74,86.76,86.74,86.76
USXUSD,20050908,144900,86.76,86.77,86.76,86.76
USXUSD,20050908,145000,86.77,86.77,86.77,86.77
USXUSD,20050908,145100,86.78,86.78,86.77,86.77
USXUSD,20050908,145200,86.78,86.78,86.77,86.77
USXUSD,20050908,145300,86.77,86.77,86.74,86.74
USXUSD,20050908,145400,86.73,86.73,86.73,86.73
USXUSD,20050908,145500,86.74,86.75,86.74,86.75
USXUSD,20050908,145600,86.75,86.77,86.75,86.76
USXUSD,20050908,145700,86.77,86.77,86.76,86.76
USXUSD,20050908,145800,86.76,86.76,86.75,86.76
USXUSD,20050908,145900,86.76,86.76,86.75,86.76
USXUSD,20050908,150000,86.76,86.76,86.72,86.72
USXUSD,20050908,150100,86.73,86.73,86.71,86.71
USXUSD,20050908,150200,86.71,86.71,86.71,86.71
USXUSD,20050908,150300,86.71,86.72,86.71,86.72
USXUSD,20050908,150400,86.72,86.72,86.71,86.72
USXUSD,20050908,150500,86.72,86.72,86.71,86.71
USXUSD,20050908,150600,86.71,86.71,86.69,86.70
USXUSD,20050908,150700,86.70,86.70,86.67,86.68
USXUSD,20050908,150800,86.68,86.71,86.68,86.71
USXUSD,20050908,150900,86.71,86.73,86.71,86.73
USXUSD,20050908,151000,86.73,86.73,86.73,86.73
USXUSD,20050908,151100,86.73,86.76,86.73,86.76
USXUSD,20050908,151200,86.76,86.76,86.76,86.76
USXUSD,20050908,151300,86.75,86.77,86.75,86.77
USXUSD,20050908,151400,86.77,86.77,86.76,86.77
USXUSD,20050908,151500,86.77,86.79,86.77,86.79
USXUSD,20050908,151600,86.79,86.79,86.78,86.78
USXUSD,20050908,151700,86.78,86.80,86.78,86.80
USXUSD,20050908,151800,86.79,86.80,86.79,86.80
USXUSD,20050908,151900,86.80,86.81,86.80,86.80
USXUSD,20050908,152000,86.80,86.80,86.78,86.79
USXUSD,20050908,152100,86.79,86.81,86.79,86.81
USXUSD,20050908,152200,86.81,86.81,86.80,86.81
USXUSD,20050908,152300,86.82,86.82,86.81,86.81
USXUSD,20050908,152400,86.81,86.83,86.81,86.83
USXUSD,20050908,152500,86.83,86.85,86.83,86.84
USXUSD,20050908,152600,86.84,86.84,86.83,86.83
USXUSD,20050908,152700,86.83,86.83,86.83,86.83
USXUSD,20050908,152800,86.83,86.85,86.83,86.84
USXUSD,20050908,152900,86.84,86.84,86.84,86.84
USXUSD,20050908,153000,86.83,86.84,86.83,86.84
USXUSD,20050908,153100,86.83,86.83,86.82,86.82
USXUSD,20050908,153200,86.82,86.82,86.81,86.81
USXUSD,20050908,153300,86.82,86.82,86.81,86.82
USXUSD,20050908,153400,86.82,86.82,86.81,86.82
USXUSD,20050908,153500,86.81,86.82,86.80,86.80
USXUSD,20050908,153600,86.80,86.82,86.80,86.82
USXUSD,20050908,153700,86.82,86.82,86.81,86.82
USXUSD,20050908,153800,86.82,86.82,86.81,86.81
USXUSD,20050908,153900,86.81,86.82,86.81,86.81
USXUSD,20050908,154000,86.81,86.82,86.81,86.82
USXUSD,20050908,154100,86.82,86.82,86.81,86.82
USXUSD,20050908,154200,86.82,86.82,86.81,86.81
USXUSD,20050908,154300,86.81,86.81,86.79,86.80
USXUSD,20050908,154400,86.80,86.80,86.78,86.78
USXUSD,20050908,154500,86.78,86.79,86.78,86.78
USXUSD,20050908,154600,86.78,86.79,86.78,86.79
USXUSD,20050908,154700,86.79,86.80,86.79,86.79
USXUSD,20050908,154800,86.79,86.81,86.79,86.81
USXUSD,20050908,154900,86.81,86.81,86.81,86.81
USXUSD,20050908,155000,86.81,86.81,86.79,86.79
USXUSD,20050908,155100,86.79,86.79,86.78,86.79
USXUSD,20050908,155200,86.79,86.79,86.79,86.79
USXUSD,20050908,155400,86.79,86.79,86.78,86.79
USXUSD,20050908,155500,86.79,86.79,86.79,86.79
USXUSD,20050908,155600,86.79,86.79,86.78,86.78
USXUSD,20050908,155700,86.78,86.80,86.78,86.79
USXUSD,20050908,155800,86.79,86.80,86.79,86.80
USXUSD,20050908,155900,86.80,86.80,86.79,86.79
USXUSD,20050908,160000,86.80,86.81,86.80,86.81
USXUSD,20050908,160100,86.81,86.81,86.80,86.81
USXUSD,20050908,160200,86.81,86.81,86.79,86.79
USXUSD,20050908,160300,86.79,86.80,86.79,86.80
USXUSD,20050908,160400,86.80,86.81,86.80,86.81
USXUSD,20050908,160500,86.81,86.83,86.81,86.83
USXUSD,20050908,160600,86.83,86.83,86.82,86.82
USXUSD,20050908,160700,86.82,86.82,86.82,86.82
USXUSD,20050908,160800,86.82,86.86,86.82,86.86
USXUSD,20050908,160900,86.86,86.86,86.85,86.85
USXUSD,20050908,161000,86.85,86.85,86.85,86.85
USXUSD,20050908,161100,86.85,86.90,86.85,86.90
USXUSD,20050908,161200,86.90,86.91,86.90,86.90
USXUSD,20050908,161300,86.90,86.92,86.90,86.92
USXUSD,20050908,161400,86.93,86.97,86.93,86.96
USXUSD,20050908,161500,86.96,86.96,86.94,86.94
USXUSD,20050908,161600,86.94,86.95,86.93,86.93
USXUSD,20050908,161700,86.93,86.93,86.93,86.93
USXUSD,20050908,161800,86.93,86.93,86.90,86.90
USXUSD,20050908,161900,86.90,86.91,86.90,86.90
USXUSD,20050908,162000,86.90,86.91,86.90,86.91
USXUSD,20050908,162100,86.91,86.92,86.91,86.92
USXUSD,20050908,162200,86.91,86.92,86.90,86.90
USXUSD,20050908,162300,86.90,86.90,86.88,86.89
USXUSD,20050908,162400,86.89,86.91,86.89,86.91
USXUSD,20050908,162500,86.91,86.92,86.91,86.92
USXUSD,20050908,162600,86.92,86.95,86.92,86.95
USXUSD,20050908,162700,86.95,86.97,86.95,86.96
USXUSD,20050908,162800,86.96,86.96,86.94,86.95
USXUSD,20050908,162900,86.95,86.96,86.94,86.94
USXUSD,20050908,163000,86.95,86.96,86.94,86.95
USXUSD,20050908,163100,86.95,86.97,86.95,86.97
USXUSD,20050908,163200,86.97,87.03,86.97,87.00
USXUSD,20050908,163300,86.99,87.00,86.95,86.95
USXUSD,20050908,163400,86.95,86.95,86.92,86.92
USXUSD,20050908,163500,86.92,86.95,86.92,86.95
USXUSD,20050908,163600,86.95,86.97,86.95,86.96
USXUSD,20050908,163700,86.96,86.96,86.95,86.96
USXUSD,20050908,163800,86.97,87.00,86.97,86.99
USXUSD,20050908,163900,86.99,87.04,86.99,87.03
USXUSD,20050908,164000,87.03,87.04,87.01,87.01
USXUSD,20050908,164100,87.00,87.02,86.99,87.00
USXUSD,20050908,164200,87.00,87.04,87.00,87.02
USXUSD,20050908,164300,87.02,87.02,87.01,87.02
USXUSD,20050908,164400,87.02,87.02,86.98,86.98
USXUSD,20050908,164500,86.98,86.99,86.96,86.96
USXUSD,20050908,164600,86.97,86.97,86.95,86.96
USXUSD,20050908,164700,86.96,86.98,86.96,86.97
USXUSD,20050908,164800,86.97,86.98,86.96,86.96
USXUSD,20050908,164900,86.96,86.98,86.96,86.98
USXUSD,20050908,165000,86.98,86.98,86.95,86.95
USXUSD,20050908,165100,86.95,86.96,86.94,86.96
USXUSD,20050908,165200,86.96,86.96,86.95,86.96
USXUSD,20050908,165300,86.96,86.96,86.93,86.93
USXUSD,20050908,165400,86.94,86.94,86.93,86.93
USXUSD,20050908,165500,86.93,86.94,86.93,86.94
USXUSD,20050908,165600,86.94,86.95,86.94,86.94
USXUSD,20050908,165700,86.94,86.94,86.94,86.94
USXUSD,20050908,165800,86.94,86.94,86.93,86.93
USXUSD,20050908,165900,86.93,86.93,86.91,86.91
USXUSD,20050908,170000,86.91,86.91,86.90,86.90
USXUSD,20050908,170100,86.91,86.92,86.91,86.92
USXUSD,20050908,170200,86.91,86.95,86.91,86.95
USXUSD,20050908,170300,86.95,86.96,86.95,86.95
USXUSD,20050908,170400,86.95,86.95,86.94,86.95
USXUSD,20050908,170500,86.95,86.95,86.95,86.95
USXUSD,20050908,170600,86.95,86.95,86.95,86.95
USXUSD,20050908,170700,86.95,86.95,86.94,86.94
USXUSD,20050908,170800,86.94,86.95,86.94,86.95
USXUSD,20050908,170900,86.95,87.00,86.95,87.00
USXUSD,20050908,171000,87.00,87.02,87.00,87.02
USXUSD,20050908,171100,87.02,87.03,87.01,87.01
USXUSD,20050908,171200,87.01,87.01,87.01,87.01
USXUSD,20050908,171300,87.01,87.03,87.01,87.03
USXUSD,20050908,171400,87.03,87.05,87.03,87.04
USXUSD,20050908,171500,87.04,87.05,87.01,87.01
USXUSD,20050908,171600,87.01,87.02,87.01,87.01
USXUSD,20050908,171700,87.01,87.01,86.99,86.99
USXUSD,20050908,171800,86.99,87.00,86.99,87.00
USXUSD,20050908,171900,87.00,87.01,87.00,87.01
USXUSD,20050908,172000,87.01,87.01,87.00,87.00
USXUSD,20050908,172100,87.00,87.01,86.99,86.99
USXUSD,20050908,172200,86.99,86.99,86.98,86.98
USXUSD,20050908,172300,86.98,86.98,86.98,86.98
USXUSD,20050908,172400,86.98,87.00,86.98,87.00
USXUSD,20050908,172500,87.00,87.00,86.98,86.98
USXUSD,20050908,172600,86.98,86.99,86.98,86.98
USXUSD,20050908,172700,86.98,86.98,86.97,86.97
USXUSD,20050908,172800,86.97,86.97,86.93,86.93
USXUSD,20050908,172900,86.93,86.93,86.93,86.93
USXUSD,20050908,173000,86.93,86.94,86.93,86.94
USXUSD,20050908,173100,86.94,86.95,86.94,86.95
USXUSD,20050908,173200,86.95,86.96,86.95,86.96
USXUSD,20050908,173300,86.96,86.97,86.95,86.97
USXUSD,20050908,173400,86.97,86.98,86.97,86.98
USXUSD,20050908,173500,86.98,86.98,86.98,86.98
USXUSD,20050908,173600,86.98,86.98,86.97,86.97
USXUSD,20050908,173700,86.97,86.97,86.97,86.97
USXUSD,20050908,173800,86.97,86.98,86.97,86.98
USXUSD,20050908,173900,86.98,86.98,86.97,86.97
USXUSD,20050908,174000,86.97,86.97,86.96,86.97
USXUSD,20050908,174100,86.97,86.97,86.97,86.97
USXUSD,20050908,174200,86.97,86.97,86.95,86.96
USXUSD,20050908,174300,86.95,86.96,86.95,86.95
USXUSD,20050908,174400,86.96,86.99,86.96,86.99
USXUSD,20050908,174500,86.99,87.00,86.99,87.00
USXUSD,20050908,174600,87.00,87.00,86.99,87.00
USXUSD,20050908,174700,87.00,87.00,86.98,86.99
USXUSD,20050908,174800,86.99,87.00,86.99,86.99
USXUSD,20050908,174900,86.99,87.00,86.99,86.99
USXUSD,20050908,175000,86.99,86.99,86.98,86.99
USXUSD,20050908,175100,86.99,86.99,86.98,86.98
USXUSD,20050908,175200,86.97,86.97,86.96,86.97
USXUSD,20050908,175300,86.97,86.97,86.97,86.97
USXUSD,20050908,175400,86.97,86.98,86.97,86.98
USXUSD,20050908,175500,86.98,86.99,86.98,86.98
USXUSD,20050908,175600,86.98,86.99,86.98,86.99
USXUSD,20050908,175700,86.99,86.99,86.98,86.98
USXUSD,20050908,175800,86.99,87.00,86.99,86.99
USXUSD,20050908,175900,86.99,86.99,86.97,86.97
USXUSD,20050908,180000,86.97,86.99,86.97,86.98
USXUSD,20050908,180100,86.98,86.98,86.98,86.98
USXUSD,20050908,180200,86.97,86.98,86.97,86.98
USXUSD,20050908,180300,86.98,86.98,86.98,86.98
USXUSD,20050908,180400,86.98,86.98,86.97,86.97
USXUSD,20050908,180500,86.97,86.98,86.97,86.98
USXUSD,20050908,180600,86.97,86.99,86.97,86.98
USXUSD,20050908,180700,86.99,86.99,86.98,86.99
USXUSD,20050908,180800,86.99,86.99,86.99,86.99
USXUSD,20050908,180900,86.99,86.99,86.99,86.99
USXUSD,20050908,181000,86.99,86.99,86.99,86.99
USXUSD,20050908,181100,86.99,86.99,86.98,86.98
USXUSD,20050908,181200,86.98,86.98,86.98,86.98
USXUSD,20050908,181300,86.98,86.99,86.97,86.97
USXUSD,20050908,181400,86.97,86.99,86.97,86.99
USXUSD,20050908,181500,86.99,86.99,86.99,86.99
USXUSD,20050908,181600,86.98,86.99,86.98,86.99
USXUSD,20050908,181700,86.99,86.99,86.99,86.99
USXUSD,20050908,181800,86.98,86.98,86.98,86.98
USXUSD,20050908,181900,86.98,86.98,86.98,86.98
USXUSD,20050908,182000,86.98,86.98,86.97,86.97
USXUSD,20050908,182100,86.98,86.99,86.98,86.99
USXUSD,20050908,182200,86.99,87.00,86.99,87.00
USXUSD,20050908,182300,86.99,87.00,86.99,87.00
USXUSD,20050908,182400,87.00,87.00,86.99,86.99
USXUSD,20050908,182600,86.99,86.99,86.99,86.99
USXUSD,20050908,182700,86.99,86.99,86.99,86.99
USXUSD,20050908,182800,86.98,86.99,86.98,86.98
USXUSD,20050908,182900,86.98,86.98,86.98,86.98
USXUSD,20050908,183000,86.98,86.98,86.98,86.98
USXUSD,20050908,183100,86.98,86.98,86.98,86.98
USXUSD,20050908,183200,86.98,86.98,86.98,86.98
USXUSD,20050908,183300,86.98,86.98,86.97,86.97
USXUSD,20050908,183400,86.97,86.98,86.97,86.98
USXUSD,20050908,183500,86.98,87.00,86.98,86.99
USXUSD,20050908,183600,86.99,86.99,86.98,86.98
USXUSD,20050908,183700,86.98,86.98,86.98,86.98
USXUSD,20050908,183800,86.98,86.98,86.98,86.98
USXUSD,20050908,183900,86.98,86.98,86.98,86.98
USXUSD,20050908,184100,86.98,86.98,86.97,86.97
USXUSD,20050908,184200,86.97,86.97,86.96,86.97
USXUSD,20050908,184300,86.97,86.97,86.97,86.97
USXUSD,20050908,184400,86.97,86.98,86.97,86.98
USXUSD,20050908,184500,86.98,86.98,86.96,86.96
USXUSD,20050908,184600,86.96,86.96,86.94,86.94
USXUSD,20050908,184700,86.94,86.94,86.94,86.94
USXUSD,20050908,184800,86.94,86.94,86.92,86.93
USXUSD,20050908,184900,86.93,86.94,86.93,86.94
USXUSD,20050908,185000,86.94,86.95,86.94,86.95
USXUSD,20050908,185100,86.95,86.96,86.95,86.96
USXUSD,20050908,185200,86.96,87.02,86.96,87.01
USXUSD,20050908,185300,87.01,87.06,87.01,87.03
USXUSD,20050908,185400,87.03,87.03,87.01,87.02
USXUSD,20050908,185500,87.02,87.03,87.02,87.02
USXUSD,20050908,185600,87.03,87.03,87.02,87.03
USXUSD,20050908,185700,87.03,87.04,87.02,87.02
USXUSD,20050908,185800,87.02,87.02,87.02,87.02
USXUSD,20050908,185900,87.05,87.06,87.05,87.05
USXUSD,20050908,190000,87.04,87.04,87.04,87.04
USXUSD,20050908,190100,87.04,87.04,87.02,87.02
USXUSD,20050908,190200,87.03,87.03,87.02,87.02
USXUSD,20050908,190300,87.01,87.01,87.01,87.01
USXUSD,20050908,190400,87.01,87.02,87.01,87.01
USXUSD,20050908,190500,87.01,87.01,87.01,87.01
USXUSD,20050908,190600,87.01,87.02,87.01,87.02
USXUSD,20050908,190700,87.01,87.04,87.01,87.03
USXUSD,20050908,190800,87.03,87.05,87.03,87.05
USXUSD,20050908,190900,87.05,87.07,87.05,87.07
USXUSD,20050908,191000,87.07,87.09,87.07,87.09
USXUSD,20050908,191100,87.09,87.09,87.08,87.08
USXUSD,20050908,191200,87.08,87.09,87.08,87.09
USXUSD,20050908,191300,87.08,87.08,87.08,87.08
USXUSD,20050908,191400,87.08,87.08,87.08,87.08
USXUSD,20050908,191500,87.08,87.08,87.07,87.07
USXUSD,20050908,191600,87.08,87.08,87.07,87.07
USXUSD,20050908,191700,87.08,87.08,87.07,87.07
USXUSD,20050908,191800,87.07,87.07,87.07,87.07
USXUSD,20050908,191900,87.07,87.07,87.06,87.06
USXUSD,20050908,192000,87.06,87.07,87.06,87.07
USXUSD,20050908,192100,87.07,87.07,87.06,87.06
USXUSD,20050908,192200,87.06,87.06,87.06,87.06
USXUSD,20050908,192300,87.06,87.06,87.05,87.06
USXUSD,20050908,192400,87.06,87.06,87.06,87.06
USXUSD,20050908,192500,87.06,87.06,87.06,87.06
USXUSD,20050908,192600,87.05,87.06,87.05,87.05
USXUSD,20050908,192700,87.05,87.06,87.05,87.06
USXUSD,20050908,192800,87.06,87.06,87.06,87.06
USXUSD,20050908,192900,87.06,87.06,87.05,87.05
USXUSD,20050908,193000,87.05,87.05,87.04,87.05
USXUSD,20050908,193100,87.05,87.05,87.05,87.05
USXUSD,20050908,193200,87.05,87.05,87.05,87.05
USXUSD,20050908,193300,87.05,87.05,87.04,87.04
USXUSD,20050908,193400,87.04,87.04,87.04,87.04
USXUSD,20050908,193500,87.04,87.04,87.03,87.04
USXUSD,20050908,193600,87.04,87.04,87.03,87.03
USXUSD,20050908,193700,87.03,87.03,87.02,87.02
USXUSD,20050908,193800,87.03,87.03,87.02,87.03
USXUSD,20050908,193900,87.03,87.04,87.03,87.04
USXUSD,20050908,194000,87.04,87.04,87.04,87.04
USXUSD,20050908,194100,87.04,87.05,87.04,87.05
USXUSD,20050908,194200,87.05,87.06,87.05,87.06
USXUSD,20050908,194300,87.06,87.06,87.05,87.06
USXUSD,20050908,194400,87.06,87.06,87.05,87.06
USXUSD,20050908,194500,87.06,87.06,87.05,87.06
USXUSD,20050908,194600,87.06,87.06,87.04,87.04
USXUSD,20050908,194700,87.05,87.05,87.05,87.05
USXUSD,20050908,194800,87.05,87.05,87.05,87.05
USXUSD,20050908,194900,87.05,87.05,87.04,87.05
USXUSD,20050908,195000,87.05,87.06,87.05,87.05
USXUSD,20050908,195100,87.05,87.07,87.05,87.06
USXUSD,20050908,195200,87.06,87.06,87.05,87.06
USXUSD,20050908,195300,87.06,87.07,87.06,87.07
USXUSD,20050908,195400,87.07,87.07,87.06,87.07
USXUSD,20050908,195500,87.07,87.08,87.07,87.07
USXUSD,20050908,195600,87.07,87.07,87.06,87.06
USXUSD,20050908,195700,87.06,87.07,87.06,87.07
USXUSD,20050908,195800,87.06,87.07,87.06,87.06
USXUSD,20050908,195900,87.06,87.06,87.04,87.04
USXUSD,20050908,200000,87.04,87.04,87.04,87.04
USXUSD,20050908,200100,87.04,87.05,87.04,87.05
USXUSD,20050908,200200,87.05,87.06,87.05,87.06
USXUSD,20050908,200300,87.06,87.06,87.06,87.06
USXUSD,20050908,200400,87.06,87.06,87.06,87.06
USXUSD,20050908,200500,87.06,87.07,87.06,87.07
USXUSD,20050908,200600,87.07,87.08,87.07,87.08
USXUSD,20050908,200700,87.08,87.08,87.07,87.07
USXUSD,20050908,200800,87.07,87.08,87.07,87.08
USXUSD,20050908,200900,87.08,87.08,87.07,87.07
USXUSD,20050908,201000,87.07,87.07,87.05,87.06
USXUSD,20050908,201100,87.06,87.07,87.06,87.06
USXUSD,20050908,201200,87.06,87.07,87.06,87.06
USXUSD,20050908,201300,87.06,87.07,87.06,87.07
USXUSD,20050908,201400,87.06,87.06,87.06,87.06
USXUSD,20050908,201500,87.06,87.07,87.06,87.07
USXUSD,20050908,201600,87.07,87.07,87.05,87.06
USXUSD,20050908,201700,87.06,87.06,87.06,87.06
USXUSD,20050908,201800,87.06,87.06,87.05,87.06
USXUSD,20050908,201900,87.06,87.06,87.06,87.06
USXUSD,20050908,202000,87.06,87.06,87.06,87.06
USXUSD,20050908,202100,87.06,87.06,87.06,87.06
USXUSD,20050908,202200,87.06,87.06,87.05,87.05
USXUSD,20050908,202300,87.05,87.06,87.05,87.06
USXUSD,20050908,202400,87.06,87.06,87.05,87.05
USXUSD,20050908,202500,87.05,87.05,87.05,87.05
USXUSD,20050908,202600,87.05,87.05,87.05,87.05
USXUSD,20050908,202700,87.04,87.05,87.04,87.04
USXUSD,20050908,202800,87.05,87.05,87.05,87.05
USXUSD,20050908,202900,87.04,87.05,87.04,87.04
USXUSD,20050908,203000,87.04,87.05,87.04,87.05
USXUSD,20050908,203100,87.04,87.05,87.04,87.05
USXUSD,20050908,203200,87.05,87.05,87.05,87.05
USXUSD,20050908,203300,87.04,87.04,87.04,87.04
USXUSD,20050908,203400,87.04,87.04,87.04,87.04
USXUSD,20050908,203500,87.05,87.05,87.04,87.04
USXUSD,20050908,203600,87.04,87.04,87.04,87.04
USXUSD,20050908,203700,87.03,87.03,87.03,87.03
USXUSD,20050908,203800,87.03,87.03,87.02,87.02
USXUSD,20050908,203900,87.03,87.03,87.02,87.02
USXUSD,20050908,204000,87.02,87.03,87.02,87.03
USXUSD,20050908,204100,87.02,87.02,87.02,87.02
USXUSD,20050908,204200,87.02,87.02,87.01,87.01
USXUSD,20050908,204300,87.01,87.02,87.01,87.02
USXUSD,20050908,204400,87.02,87.02,87.01,87.02
USXUSD,20050908,204500,87.02,87.02,87.02,87.02
USXUSD,20050908,204600,87.02,87.02,87.02,87.02
USXUSD,20050908,204700,87.02,87.03,87.02,87.02
USXUSD,20050908,204800,87.02,87.03,87.02,87.03
USXUSD,20050908,204900,87.02,87.02,87.02,87.02
USXUSD,20050908,205000,87.02,87.02,87.02,87.02
USXUSD,20050908,205100,87.02,87.03,87.02,87.03
USXUSD,20050908,205200,87.02,87.02,87.02,87.02
USXUSD,20050908,205300,87.02,87.02,87.01,87.01
USXUSD,20050908,205400,87.00,87.00,86.98,86.98
USXUSD,20050908,205500,86.98,86.98,86.98,86.98
USXUSD,20050908,205600,86.98,86.99,86.98,86.99
USXUSD,20050908,205700,86.99,87.00,86.99,87.00
USXUSD,20050908,205800,87.00,87.00,87.00,87.00
USXUSD,20050908,205900,86.99,86.99,86.99,86.99
USXUSD,20050908,210000,86.99,87.00,86.99,87.00
USXUSD,20050908,210100,86.99,87.00,86.99,87.00
USXUSD,20050908,210200,87.00,87.00,87.00,87.00
USXUSD,20050908,210300,87.00,87.01,87.00,87.00
USXUSD,20050908,210400,87.01,87.02,87.01,87.02
USXUSD,20050908,210500,87.02,87.03,87.02,87.03
USXUSD,20050908,210600,87.03,87.03,87.03,87.03
USXUSD,20050908,210700,87.03,87.03,87.03,87.03
USXUSD,20050908,210800,87.03,87.03,87.03,87.03
USXUSD,20050908,210900,87.03,87.03,87.03,87.03
USXUSD,20050908,211000,87.03,87.03,87.03,87.03
USXUSD,20050908,211100,87.03,87.03,87.02,87.02
USXUSD,20050908,211200,87.02,87.02,87.01,87.01
USXUSD,20050908,211300,87.01,87.01,87.01,87.01
USXUSD,20050908,211400,87.01,87.01,87.01,87.01
USXUSD,20050908,211500,87.01,87.01,87.01,87.01
USXUSD,20050908,211600,87.01,87.01,87.01,87.01
USXUSD,20050908,211700,87.01,87.01,87.01,87.01
USXUSD,20050908,211800,87.01,87.02,87.01,87.02
USXUSD,20050908,211900,87.02,87.02,87.01,87.01
USXUSD,20050908,212000,87.01,87.01,87.00,87.00
USXUSD,20050908,212100,87.00,87.00,87.00,87.00
USXUSD,20050908,212200,87.00,87.00,86.99,86.99
USXUSD,20050908,212300,86.98,86.98,86.98,86.98
USXUSD,20050908,212400,86.98,86.99,86.98,86.99
USXUSD,20050908,212500,86.98,86.99,86.98,86.98
USXUSD,20050908,212600,86.98,86.99,86.98,86.99
USXUSD,20050908,212700,86.99,86.99,86.99,86.99
USXUSD,20050908,212800,87.00,87.00,87.00,87.00
USXUSD,20050908,212900,87.00,87.00,87.00,87.00
USXUSD,20050908,213000,87.00,87.00,87.00,87.00
USXUSD,20050908,213100,87.00,87.00,87.00,87.00
USXUSD,20050908,213200,87.00,87.00,87.00,87.00
USXUSD,20050908,213300,87.00,87.00,87.00,87.00
USXUSD,20050908,213400,87.00,87.00,87.00,87.00
USXUSD,20050908,213500,87.00,87.00,87.00,87.00
USXUSD,20050908,213600,87.00,87.00,87.00,87.00
USXUSD,20050908,213700,87.00,87.00,87.00,87.00
USXUSD,20050908,213800,87.00,87.00,87.00,87.00
USXUSD,20050908,213900,87.00,87.00,87.00,87.00
USXUSD,20050908,214000,87.00,87.00,87.00,87.00
USXUSD,20050908,214100,87.00,87.00,86.95,86.97
USXUSD,20050908,214200,86.97,87.00,86.97,86.99
USXUSD,20050908,214300,86.99,86.99,86.98,86.98
USXUSD,20050908,214400,86.99,87.00,86.99,87.00
USXUSD,20050908,214500,87.00,87.00,87.00,87.00
USXUSD,20050908,214600,87.00,87.00,87.00,87.00
USXUSD,20050908,214700,86.99,86.99,86.99,86.99
USXUSD,20050908,214800,86.98,86.98,86.98,86.98
USXUSD,20050908,214900,86.99,86.99,86.98,86.99
USXUSD,20050908,215000,86.98,86.99,86.98,86.99
USXUSD,20050908,215100,86.99,86.99,86.99,86.99
USXUSD,20050908,215200,86.99,86.99,86.98,86.98
USXUSD,20050908,215300,86.98,86.98,86.98,86.98
USXUSD,20050908,215400,86.98,86.98,86.98,86.98
USXUSD,20050908,215500,86.98,86.98,86.98,86.98
USXUSD,20050908,215600,86.98,86.98,86.98,86.98
USXUSD,20050908,215700,86.98,86.98,86.98,86.98
USXUSD,20050908,215800,86.98,86.99,86.98,86.99
USXUSD,20050908,215900,86.99,86.99,86.98,86.99
USXUSD,20050908,220000,86.99,86.99,86.99,86.99
USXUSD,20050908,220100,86.99,86.99,86.99,86.99
USXUSD,20050908,220200,86.99,86.99,86.99,86.99
USXUSD,20050908,220300,86.99,87.00,86.99,87.00
USXUSD,20050908,220400,87.00,87.00,87.00,87.00
USXUSD,20050908,220500,87.00,87.00,87.00,87.00
USXUSD,20050908,220600,87.00,87.01,87.00,87.01
USXUSD,20050908,220700,87.01,87.01,87.01,87.01
USXUSD,20050908,220800,87.01,87.01,87.01,87.01
USXUSD,20050908,220900,87.01,87.02,87.01,87.02
USXUSD,20050908,221000,87.02,87.02,87.02,87.02
USXUSD,20050908,221100,87.02,87.02,87.02,87.02
USXUSD,20050908,221200,87.02,87.02,87.02,87.02
USXUSD,20050908,221300,87.01,87.02,87.01,87.02
USXUSD,20050908,221400,87.02,87.02,87.02,87.02
USXUSD,20050908,221500,87.02,87.02,87.02,87.02
USXUSD,20050908,221600,87.02,87.02,87.02,87.02
USXUSD,20050908,221700,87.02,87.02,87.02,87.02
USXUSD,20050908,221800,87.02,87.02,87.02,87.02
USXUSD,20050908,221900,87.02,87.02,87.01,87.01
USXUSD,20050908,222000,87.01,87.01,87.01,87.01
USXUSD,20050908,222100,87.01,87.01,87.01,87.01
USXUSD,20050908,222200,87.01,87.01,87.01,87.01
USXUSD,20050908,222300,87.01,87.01,87.01,87.01
USXUSD,20050908,222400,87.01,87.01,87.01,87.01
USXUSD,20050908,222500,87.01,87.01,87.01,87.01
USXUSD,20050908,222600,87.01,87.01,87.01,87.01
USXUSD,20050908,222700,87.01,87.02,87.01,87.02
USXUSD,20050908,222800,87.02,87.02,87.02,87.02
USXUSD,20050908,222900,87.02,87.02,87.02,87.02
USXUSD,20050908,223000,87.02,87.02,87.01,87.01
USXUSD,20050908,223100,87.01,87.02,87.01,87.02
USXUSD,20050908,223200,87.02,87.02,87.02,87.02
USXUSD,20050908,223300,87.02,87.02,87.02,87.02
USXUSD,20050908,223400,87.02,87.02,87.02,87.02
USXUSD,20050908,223500,87.02,87.02,87.02,87.02
USXUSD,20050908,223600,87.02,87.02,87.01,87.01
USXUSD,20050908,223700,87.02,87.02,87.02,87.02
USXUSD,20050908,223800,87.02,87.02,87.02,87.02
USXUSD,20050908,223900,87.02,87.02,87.01,87.01
USXUSD,20050908,224100,87.01,87.01,87.01,87.01
USXUSD,20050908,224200,87.01,87.02,87.01,87.01
USXUSD,20050908,224300,87.02,87.02,87.01,87.01
USXUSD,20050908,224400,87.01,87.01,87.01,87.01
USXUSD,20050908,224500,87.01,87.01,87.01,87.01
USXUSD,20050908,224600,87.01,87.01,87.01,87.01
USXUSD,20050908,224700,87.01,87.01,87.01,87.01
USXUSD,20050908,224800,87.01,87.01,87.01,87.01
USXUSD,20050908,224900,87.01,87.01,87.01,87.01
USXUSD,20050908,225000,87.01,87.01,87.00,87.01
USXUSD,20050908,225100,87.01,87.01,87.00,87.00
USXUSD,20050908,225200,87.00,87.01,87.00,87.00
USXUSD,20050908,225300,87.01,87.01,87.00,87.01
USXUSD,20050908,225400,87.01,87.01,87.01,87.01
USXUSD,20050908,225500,87.01,87.02,87.01,87.02
USXUSD,20050908,225600,87.01,87.02,87.01,87.02
USXUSD,20050908,225700,87.02,87.02,87.01,87.02
USXUSD,20050908,225800,87.02,87.02,87.02,87.02
USXUSD,20050908,225900,87.02,87.02,87.02,87.02
USXUSD,20050908,230000,87.02,87.02,87.01,87.01
USXUSD,20050908,230100,87.01,87.01,87.01,87.01
USXUSD,20050908,230200,87.00,87.00,87.00,87.00
USXUSD,20050908,230300,87.00,87.00,87.00,87.00
USXUSD,20050908,230400,87.00,87.00,87.00,87.00
USXUSD,20050908,230500,87.00,87.00,87.00,87.00
USXUSD,20050908,230600,87.00,87.00,86.99,87.00
USXUSD,20050908,230700,87.00,87.00,87.00,87.00
USXUSD,20050908,230800,87.00,87.01,87.00,87.01
USXUSD,20050908,230900,87.01,87.01,87.00,87.01
USXUSD,20050908,231000,87.01,87.01,87.01,87.01
USXUSD,20050908,231100,87.01,87.01,87.01,87.01
USXUSD,20050908,231200,87.00,87.01,87.00,87.01
USXUSD,20050908,231300,87.01,87.01,87.01,87.01
USXUSD,20050908,231400,87.01,87.01,86.98,86.99
USXUSD,20050908,231500,86.99,86.99,86.99,86.99
USXUSD,20050908,231600,86.99,86.99,86.99,86.99
USXUSD,20050908,231700,86.99,86.99,86.98,86.99
USXUSD,20050908,231800,86.99,86.99,86.99,86.99
USXUSD,20050908,231900,86.99,86.99,86.99,86.99
USXUSD,20050908,232000,86.99,87.00,86.99,87.00
USXUSD,20050908,232100,87.00,87.00,87.00,87.00
USXUSD,20050908,232200,87.00,87.01,87.00,87.00
USXUSD,20050908,232300,87.00,87.00,87.00,87.00
USXUSD,20050908,232400,87.00,87.00,87.00,87.00
USXUSD,20050908,232500,87.00,87.00,87.00,87.00
USXUSD,20050908,232600,87.00,87.00,87.00,87.00
USXUSD,20050908,232700,87.00,87.00,87.00,87.00
USXUSD,20050908,232800,87.00,87.00,86.99,86.99
USXUSD,20050908,232900,86.99,86.99,86.99,86.99
USXUSD,20050908,233000,86.99,86.99,86.99,86.99
USXUSD,20050908,233100,86.99,87.00,86.99,86.99
USXUSD,20050908,233200,87.00,87.00,86.99,86.99
USXUSD,20050908,233300,86.99,86.99,86.99,86.99
USXUSD,20050908,233400,86.99,86.99,86.99,86.99
USXUSD,20050908,233500,86.98,86.98,86.98,86.98
USXUSD,20050908,233600,86.98,86.98,86.98,86.98
USXUSD,20050908,233700,86.98,86.98,86.98,86.98
USXUSD,20050908,233800,86.99,86.99,86.99,86.99
USXUSD,20050908,233900,86.99,86.99,86.99,86.99
USXUSD,20050908,234000,86.99,87.00,86.99,87.00
USXUSD,20050908,234100,87.00,87.00,87.00,87.00
USXUSD,20050908,234200,87.00,87.00,87.00,87.00
USXUSD,20050908,234300,87.00,87.00,87.00,87.00
USXUSD,20050908,234400,87.01,87.01,87.01,87.01
USXUSD,20050908,234500,87.01,87.02,87.01,87.01
USXUSD,20050908,234600,87.01,87.02,87.01,87.02
USXUSD,20050908,234700,87.02,87.02,87.02,87.02
USXUSD,20050908,234800,87.02,87.02,87.02,87.02
USXUSD,20050908,234900,87.02,87.02,87.01,87.01
USXUSD,20050908,235000,87.01,87.02,87.01,87.02
USXUSD,20050908,235100,87.02,87.02,87.01,87.01
USXUSD,20050908,235200,87.01,87.01,87.00,87.00
USXUSD,20050908,235300,87.00,87.01,87.00,87.01
USXUSD,20050908,235400,87.01,87.01,87.01,87.01
USXUSD,20050908,235500,87.01,87.01,87.01,87.01
USXUSD,20050908,235600,87.01,87.02,87.01,87.02
USXUSD,20050908,235700,87.02,87.02,87.02,87.02
USXUSD,20050908,235800,87.02,87.02,87.02,87.02
USXUSD,20050908,235900,87.01,87.01,87.01,87.01
USXUSD,20050909,000000,87.01,87.01,87.01,87.01
