<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050909,000100,1.2394,1.2395,1.2394,1.2395
EURUSD,20050909,000200,1.2394,1.2394,1.2394,1.2394
EURUSD,20050909,000300,1.2394,1.2394,1.2394,1.2394
EURUSD,20050909,000400,1.2394,1.2394,1.2394,1.2394
EURUSD,20050909,000500,1.2394,1.2394,1.2394,1.2394
EURUSD,20050909,000600,1.2394,1.2394,1.2394,1.2394
EURUSD,20050909,000700,1.2394,1.2394,1.2394,1.2394
EURUSD,20050909,000800,1.2394,1.2394,1.2394,1.2394
EURUSD,20050909,000900,1.2394,1.2394,1.2394,1.2394
EURUSD,20050909,001000,1.2394,1.2394,1.2394,1.2394
EURUSD,20050909,001100,1.2394,1.2394,1.2394,1.2394
EURUSD,20050909,001200,1.2394,1.2394,1.2394,1.2394
EURUSD,20050909,001300,1.2394,1.2394,1.2393,1.2393
EURUSD,20050909,001400,1.2394,1.2394,1.2394,1.2394
EURUSD,20050909,001500,1.2395,1.2395,1.2393,1.2393
EURUSD,20050909,001600,1.2393,1.2393,1.2393,1.2393
EURUSD,20050909,001700,1.2393,1.2393,1.2393,1.2393
EURUSD,20050909,001800,1.2393,1.2393,1.2393,1.2393
EURUSD,20050909,001900,1.2393,1.2393,1.2393,1.2393
EURUSD,20050909,002000,1.2393,1.2393,1.2393,1.2393
EURUSD,20050909,002100,1.2393,1.2394,1.2393,1.2394
EURUSD,20050909,002200,1.2394,1.2394,1.2394,1.2394
EURUSD,20050909,002300,1.2394,1.2394,1.2393,1.2393
EURUSD,20050909,002400,1.2393,1.2393,1.2393,1.2393
EURUSD,20050909,002500,1.2393,1.2393,1.2393,1.2393
EURUSD,20050909,002600,1.2393,1.2393,1.2393,1.2393
EURUSD,20050909,002700,1.2393,1.2393,1.2391,1.2391
EURUSD,20050909,002800,1.2392,1.2392,1.2392,1.2392
EURUSD,20050909,002900,1.2392,1.2392,1.2391,1.2392
EURUSD,20050909,003000,1.2392,1.2393,1.2392,1.2393
EURUSD,20050909,003100,1.2392,1.2392,1.2392,1.2392
EURUSD,20050909,003200,1.2392,1.2392,1.2392,1.2392
EURUSD,20050909,003300,1.2392,1.2392,1.2392,1.2392
EURUSD,20050909,003400,1.2392,1.2392,1.2392,1.2392
EURUSD,20050909,003500,1.2392,1.2392,1.2392,1.2392
EURUSD,20050909,003600,1.2392,1.2393,1.2392,1.2392
EURUSD,20050909,003700,1.2391,1.2393,1.2391,1.2393
EURUSD,20050909,003800,1.2393,1.2394,1.2393,1.2393
EURUSD,20050909,003900,1.2394,1.2394,1.2393,1.2393
EURUSD,20050909,004000,1.2393,1.2394,1.2393,1.2393
EURUSD,20050909,004100,1.2393,1.2393,1.2393,1.2393
EURUSD,20050909,004200,1.2393,1.2393,1.2392,1.2393
EURUSD,20050909,004300,1.2392,1.2393,1.2392,1.2393
EURUSD,20050909,004400,1.2393,1.2393,1.2392,1.2393
EURUSD,20050909,004500,1.2392,1.2392,1.2392,1.2392
EURUSD,20050909,004600,1.2391,1.2393,1.2391,1.2392
EURUSD,20050909,004700,1.2392,1.2392,1.2391,1.2391
EURUSD,20050909,004800,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,004900,1.2390,1.2390,1.2390,1.2390
EURUSD,20050909,005000,1.2390,1.2390,1.2389,1.2390
EURUSD,20050909,005100,1.2390,1.2391,1.2390,1.2391
EURUSD,20050909,005200,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,005300,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,005400,1.2391,1.2391,1.2390,1.2390
EURUSD,20050909,005500,1.2390,1.2390,1.2389,1.2389
EURUSD,20050909,005600,1.2389,1.2389,1.2389,1.2389
EURUSD,20050909,005700,1.2389,1.2390,1.2389,1.2390
EURUSD,20050909,005800,1.2390,1.2390,1.2389,1.2389
EURUSD,20050909,005900,1.2390,1.2390,1.2389,1.2390
EURUSD,20050909,010000,1.2390,1.2390,1.2390,1.2390
EURUSD,20050909,010100,1.2390,1.2390,1.2390,1.2390
EURUSD,20050909,010200,1.2390,1.2391,1.2390,1.2391
EURUSD,20050909,010300,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,010400,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,010500,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,010600,1.2390,1.2391,1.2390,1.2391
EURUSD,20050909,010700,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,010800,1.2392,1.2392,1.2391,1.2391
EURUSD,20050909,010900,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,011000,1.2391,1.2393,1.2391,1.2393
EURUSD,20050909,011100,1.2393,1.2393,1.2393,1.2393
EURUSD,20050909,011200,1.2392,1.2393,1.2392,1.2393
EURUSD,20050909,011300,1.2392,1.2392,1.2392,1.2392
EURUSD,20050909,011400,1.2393,1.2393,1.2392,1.2392
EURUSD,20050909,011500,1.2392,1.2393,1.2392,1.2393
EURUSD,20050909,011600,1.2393,1.2395,1.2393,1.2395
EURUSD,20050909,011700,1.2395,1.2398,1.2395,1.2398
EURUSD,20050909,011800,1.2399,1.2401,1.2399,1.2401
EURUSD,20050909,011900,1.2400,1.2401,1.2400,1.2400
EURUSD,20050909,012000,1.2400,1.2400,1.2399,1.2399
EURUSD,20050909,012100,1.2399,1.2399,1.2399,1.2399
EURUSD,20050909,012200,1.2400,1.2400,1.2400,1.2400
EURUSD,20050909,012300,1.2400,1.2400,1.2400,1.2400
EURUSD,20050909,012400,1.2400,1.2400,1.2399,1.2399
EURUSD,20050909,012500,1.2399,1.2399,1.2398,1.2399
EURUSD,20050909,012600,1.2398,1.2400,1.2398,1.2400
EURUSD,20050909,012700,1.2400,1.2400,1.2400,1.2400
EURUSD,20050909,012800,1.2399,1.2399,1.2399,1.2399
EURUSD,20050909,012900,1.2399,1.2399,1.2399,1.2399
EURUSD,20050909,013000,1.2399,1.2399,1.2399,1.2399
EURUSD,20050909,013100,1.2399,1.2399,1.2399,1.2399
EURUSD,20050909,013200,1.2400,1.2400,1.2400,1.2400
EURUSD,20050909,013300,1.2399,1.2400,1.2399,1.2399
EURUSD,20050909,013400,1.2399,1.2399,1.2399,1.2399
EURUSD,20050909,013500,1.2400,1.2401,1.2400,1.2401
EURUSD,20050909,013600,1.2401,1.2402,1.2401,1.2402
EURUSD,20050909,013700,1.2402,1.2402,1.2402,1.2402
EURUSD,20050909,013800,1.2402,1.2402,1.2402,1.2402
EURUSD,20050909,013900,1.2402,1.2402,1.2402,1.2402
EURUSD,20050909,014000,1.2402,1.2402,1.2402,1.2402
EURUSD,20050909,014100,1.2402,1.2402,1.2402,1.2402
EURUSD,20050909,014200,1.2402,1.2402,1.2402,1.2402
EURUSD,20050909,014300,1.2402,1.2402,1.2401,1.2401
EURUSD,20050909,014400,1.2401,1.2401,1.2401,1.2401
EURUSD,20050909,014500,1.2401,1.2401,1.2401,1.2401
EURUSD,20050909,014600,1.2400,1.2400,1.2400,1.2400
EURUSD,20050909,014700,1.2400,1.2402,1.2400,1.2402
EURUSD,20050909,014800,1.2402,1.2402,1.2401,1.2402
EURUSD,20050909,014900,1.2402,1.2402,1.2401,1.2402
EURUSD,20050909,015000,1.2402,1.2402,1.2402,1.2402
EURUSD,20050909,015100,1.2402,1.2402,1.2402,1.2402
EURUSD,20050909,015200,1.2403,1.2403,1.2403,1.2403
EURUSD,20050909,015300,1.2404,1.2404,1.2403,1.2403
EURUSD,20050909,015400,1.2403,1.2404,1.2403,1.2403
EURUSD,20050909,015500,1.2402,1.2403,1.2402,1.2402
EURUSD,20050909,015600,1.2402,1.2403,1.2402,1.2403
EURUSD,20050909,015700,1.2403,1.2404,1.2403,1.2404
EURUSD,20050909,015800,1.2404,1.2404,1.2404,1.2404
EURUSD,20050909,015900,1.2404,1.2404,1.2403,1.2403
EURUSD,20050909,020000,1.2403,1.2403,1.2403,1.2403
EURUSD,20050909,020100,1.2403,1.2404,1.2403,1.2403
EURUSD,20050909,020200,1.2404,1.2404,1.2404,1.2404
EURUSD,20050909,020300,1.2404,1.2404,1.2403,1.2403
EURUSD,20050909,020400,1.2404,1.2404,1.2404,1.2404
EURUSD,20050909,020500,1.2403,1.2403,1.2402,1.2402
EURUSD,20050909,020600,1.2401,1.2401,1.2398,1.2398
EURUSD,20050909,020700,1.2398,1.2398,1.2397,1.2397
EURUSD,20050909,020800,1.2397,1.2397,1.2395,1.2395
EURUSD,20050909,020900,1.2394,1.2394,1.2390,1.2392
EURUSD,20050909,021000,1.2391,1.2391,1.2390,1.2390
EURUSD,20050909,021100,1.2390,1.2390,1.2389,1.2390
EURUSD,20050909,021200,1.2391,1.2391,1.2388,1.2388
EURUSD,20050909,021300,1.2389,1.2389,1.2389,1.2389
EURUSD,20050909,021400,1.2389,1.2390,1.2389,1.2390
EURUSD,20050909,021500,1.2391,1.2392,1.2391,1.2392
EURUSD,20050909,021600,1.2392,1.2393,1.2391,1.2391
EURUSD,20050909,021700,1.2391,1.2391,1.2390,1.2390
EURUSD,20050909,021800,1.2389,1.2389,1.2387,1.2387
EURUSD,20050909,021900,1.2386,1.2386,1.2385,1.2385
EURUSD,20050909,022000,1.2384,1.2384,1.2383,1.2383
EURUSD,20050909,022100,1.2382,1.2383,1.2382,1.2383
EURUSD,20050909,022200,1.2384,1.2384,1.2383,1.2384
EURUSD,20050909,022300,1.2384,1.2384,1.2384,1.2384
EURUSD,20050909,022400,1.2385,1.2386,1.2384,1.2386
EURUSD,20050909,022500,1.2386,1.2386,1.2382,1.2382
EURUSD,20050909,022600,1.2381,1.2382,1.2380,1.2382
EURUSD,20050909,022700,1.2381,1.2381,1.2380,1.2381
EURUSD,20050909,022800,1.2380,1.2380,1.2379,1.2379
EURUSD,20050909,022900,1.2380,1.2380,1.2379,1.2380
EURUSD,20050909,023000,1.2381,1.2383,1.2381,1.2382
EURUSD,20050909,023100,1.2381,1.2382,1.2381,1.2382
EURUSD,20050909,023200,1.2382,1.2382,1.2380,1.2380
EURUSD,20050909,023300,1.2380,1.2380,1.2379,1.2380
EURUSD,20050909,023400,1.2380,1.2380,1.2380,1.2380
EURUSD,20050909,023500,1.2381,1.2381,1.2380,1.2380
EURUSD,20050909,023600,1.2381,1.2382,1.2381,1.2382
EURUSD,20050909,023700,1.2382,1.2382,1.2382,1.2382
EURUSD,20050909,023800,1.2381,1.2382,1.2381,1.2382
EURUSD,20050909,023900,1.2382,1.2382,1.2382,1.2382
EURUSD,20050909,024000,1.2383,1.2383,1.2382,1.2383
EURUSD,20050909,024100,1.2382,1.2382,1.2381,1.2381
EURUSD,20050909,024200,1.2381,1.2381,1.2381,1.2381
EURUSD,20050909,024300,1.2380,1.2380,1.2379,1.2380
EURUSD,20050909,024400,1.2380,1.2380,1.2379,1.2379
EURUSD,20050909,024500,1.2379,1.2380,1.2379,1.2379
EURUSD,20050909,024600,1.2379,1.2379,1.2379,1.2379
EURUSD,20050909,024700,1.2378,1.2380,1.2378,1.2379
EURUSD,20050909,024800,1.2379,1.2379,1.2379,1.2379
EURUSD,20050909,024900,1.2380,1.2381,1.2378,1.2378
EURUSD,20050909,025000,1.2378,1.2379,1.2378,1.2379
EURUSD,20050909,025100,1.2379,1.2379,1.2375,1.2376
EURUSD,20050909,025200,1.2375,1.2375,1.2374,1.2374
EURUSD,20050909,025300,1.2375,1.2377,1.2375,1.2377
EURUSD,20050909,025400,1.2376,1.2379,1.2376,1.2379
EURUSD,20050909,025500,1.2380,1.2383,1.2380,1.2382
EURUSD,20050909,025600,1.2383,1.2384,1.2380,1.2380
EURUSD,20050909,025700,1.2379,1.2380,1.2378,1.2380
EURUSD,20050909,025800,1.2380,1.2384,1.2380,1.2384
EURUSD,20050909,025900,1.2385,1.2386,1.2384,1.2384
EURUSD,20050909,030000,1.2383,1.2384,1.2382,1.2383
EURUSD,20050909,030100,1.2384,1.2385,1.2384,1.2385
EURUSD,20050909,030200,1.2385,1.2385,1.2383,1.2383
EURUSD,20050909,030300,1.2382,1.2382,1.2379,1.2379
EURUSD,20050909,030400,1.2379,1.2381,1.2378,1.2381
EURUSD,20050909,030500,1.2382,1.2385,1.2382,1.2385
EURUSD,20050909,030600,1.2385,1.2385,1.2385,1.2385
EURUSD,20050909,030700,1.2386,1.2388,1.2385,1.2388
EURUSD,20050909,030800,1.2389,1.2391,1.2389,1.2390
EURUSD,20050909,030900,1.2389,1.2389,1.2387,1.2387
EURUSD,20050909,031000,1.2386,1.2387,1.2386,1.2386
EURUSD,20050909,031100,1.2386,1.2386,1.2385,1.2385
EURUSD,20050909,031200,1.2385,1.2385,1.2385,1.2385
EURUSD,20050909,031300,1.2385,1.2385,1.2385,1.2385
EURUSD,20050909,031400,1.2384,1.2385,1.2384,1.2384
EURUSD,20050909,031500,1.2385,1.2385,1.2385,1.2385
EURUSD,20050909,031600,1.2385,1.2387,1.2385,1.2387
EURUSD,20050909,031700,1.2388,1.2388,1.2387,1.2388
EURUSD,20050909,031800,1.2388,1.2388,1.2388,1.2388
EURUSD,20050909,031900,1.2387,1.2387,1.2386,1.2387
EURUSD,20050909,032000,1.2387,1.2393,1.2387,1.2393
EURUSD,20050909,032100,1.2392,1.2392,1.2391,1.2392
EURUSD,20050909,032200,1.2392,1.2392,1.2392,1.2392
EURUSD,20050909,032300,1.2392,1.2393,1.2391,1.2393
EURUSD,20050909,032400,1.2393,1.2394,1.2393,1.2393
EURUSD,20050909,032500,1.2392,1.2392,1.2391,1.2391
EURUSD,20050909,032600,1.2390,1.2392,1.2390,1.2392
EURUSD,20050909,032700,1.2392,1.2392,1.2392,1.2392
EURUSD,20050909,032800,1.2392,1.2392,1.2392,1.2392
EURUSD,20050909,032900,1.2392,1.2392,1.2391,1.2392
EURUSD,20050909,033000,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,033100,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,033200,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,033300,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,033400,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,033500,1.2391,1.2392,1.2391,1.2392
EURUSD,20050909,033600,1.2392,1.2392,1.2391,1.2391
EURUSD,20050909,033700,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,033800,1.2390,1.2391,1.2390,1.2391
EURUSD,20050909,033900,1.2392,1.2393,1.2392,1.2393
EURUSD,20050909,034000,1.2393,1.2393,1.2392,1.2392
EURUSD,20050909,034100,1.2393,1.2394,1.2393,1.2394
EURUSD,20050909,034200,1.2395,1.2402,1.2395,1.2402
EURUSD,20050909,034300,1.2402,1.2402,1.2400,1.2400
EURUSD,20050909,034400,1.2399,1.2402,1.2399,1.2400
EURUSD,20050909,034500,1.2399,1.2401,1.2399,1.2400
EURUSD,20050909,034600,1.2400,1.2400,1.2399,1.2399
EURUSD,20050909,034700,1.2398,1.2401,1.2398,1.2401
EURUSD,20050909,034800,1.2402,1.2405,1.2402,1.2405
EURUSD,20050909,034900,1.2404,1.2407,1.2404,1.2407
EURUSD,20050909,035000,1.2406,1.2406,1.2404,1.2404
EURUSD,20050909,035100,1.2403,1.2403,1.2402,1.2402
EURUSD,20050909,035200,1.2401,1.2402,1.2401,1.2402
EURUSD,20050909,035300,1.2402,1.2402,1.2401,1.2402
EURUSD,20050909,035400,1.2401,1.2401,1.2399,1.2399
EURUSD,20050909,035500,1.2400,1.2402,1.2400,1.2402
EURUSD,20050909,035600,1.2402,1.2402,1.2400,1.2400
EURUSD,20050909,035700,1.2401,1.2401,1.2399,1.2400
EURUSD,20050909,035800,1.2400,1.2400,1.2400,1.2400
EURUSD,20050909,035900,1.2400,1.2401,1.2400,1.2400
EURUSD,20050909,040000,1.2401,1.2401,1.2400,1.2400
EURUSD,20050909,040100,1.2401,1.2405,1.2401,1.2405
EURUSD,20050909,040200,1.2406,1.2411,1.2406,1.2411
EURUSD,20050909,040300,1.2412,1.2422,1.2412,1.2422
EURUSD,20050909,040400,1.2423,1.2423,1.2422,1.2423
EURUSD,20050909,040500,1.2423,1.2423,1.2422,1.2422
EURUSD,20050909,040600,1.2422,1.2422,1.2420,1.2422
EURUSD,20050909,040700,1.2423,1.2423,1.2421,1.2423
EURUSD,20050909,040800,1.2422,1.2422,1.2420,1.2420
EURUSD,20050909,040900,1.2421,1.2424,1.2421,1.2424
EURUSD,20050909,041000,1.2424,1.2433,1.2424,1.2432
EURUSD,20050909,041100,1.2433,1.2433,1.2432,1.2432
EURUSD,20050909,041200,1.2432,1.2432,1.2430,1.2431
EURUSD,20050909,041300,1.2430,1.2432,1.2426,1.2426
EURUSD,20050909,041400,1.2427,1.2428,1.2427,1.2428
EURUSD,20050909,041500,1.2427,1.2427,1.2427,1.2427
EURUSD,20050909,041600,1.2427,1.2429,1.2427,1.2429
EURUSD,20050909,041700,1.2428,1.2429,1.2426,1.2426
EURUSD,20050909,041800,1.2426,1.2426,1.2425,1.2425
EURUSD,20050909,041900,1.2425,1.2426,1.2425,1.2426
EURUSD,20050909,042000,1.2425,1.2425,1.2424,1.2425
EURUSD,20050909,042100,1.2425,1.2425,1.2424,1.2425
EURUSD,20050909,042200,1.2425,1.2425,1.2424,1.2425
EURUSD,20050909,042300,1.2425,1.2425,1.2425,1.2425
EURUSD,20050909,042400,1.2424,1.2426,1.2424,1.2425
EURUSD,20050909,042500,1.2426,1.2426,1.2425,1.2425
EURUSD,20050909,042600,1.2424,1.2425,1.2424,1.2425
EURUSD,20050909,042700,1.2425,1.2425,1.2424,1.2425
EURUSD,20050909,042800,1.2424,1.2424,1.2422,1.2422
EURUSD,20050909,042900,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,043000,1.2422,1.2422,1.2421,1.2421
EURUSD,20050909,043100,1.2421,1.2421,1.2419,1.2419
EURUSD,20050909,043200,1.2418,1.2418,1.2416,1.2418
EURUSD,20050909,043300,1.2417,1.2418,1.2417,1.2418
EURUSD,20050909,043400,1.2419,1.2419,1.2419,1.2419
EURUSD,20050909,043500,1.2419,1.2419,1.2416,1.2416
EURUSD,20050909,043600,1.2416,1.2416,1.2416,1.2416
EURUSD,20050909,043700,1.2417,1.2418,1.2417,1.2418
EURUSD,20050909,043800,1.2418,1.2419,1.2418,1.2419
EURUSD,20050909,043900,1.2419,1.2419,1.2418,1.2418
EURUSD,20050909,044000,1.2418,1.2418,1.2418,1.2418
EURUSD,20050909,044100,1.2418,1.2421,1.2418,1.2421
EURUSD,20050909,044200,1.2422,1.2423,1.2422,1.2423
EURUSD,20050909,044300,1.2424,1.2424,1.2424,1.2424
EURUSD,20050909,044400,1.2424,1.2427,1.2424,1.2427
EURUSD,20050909,044500,1.2428,1.2432,1.2428,1.2432
EURUSD,20050909,044600,1.2431,1.2431,1.2431,1.2431
EURUSD,20050909,044700,1.2430,1.2430,1.2428,1.2428
EURUSD,20050909,044800,1.2428,1.2429,1.2428,1.2429
EURUSD,20050909,044900,1.2429,1.2429,1.2429,1.2429
EURUSD,20050909,045000,1.2429,1.2429,1.2429,1.2429
EURUSD,20050909,045100,1.2429,1.2429,1.2428,1.2428
EURUSD,20050909,045200,1.2428,1.2428,1.2428,1.2428
EURUSD,20050909,045300,1.2427,1.2427,1.2426,1.2426
EURUSD,20050909,045400,1.2425,1.2425,1.2425,1.2425
EURUSD,20050909,045500,1.2424,1.2426,1.2424,1.2426
EURUSD,20050909,045600,1.2426,1.2426,1.2425,1.2425
EURUSD,20050909,045700,1.2425,1.2425,1.2425,1.2425
EURUSD,20050909,045800,1.2425,1.2425,1.2424,1.2424
EURUSD,20050909,045900,1.2423,1.2423,1.2421,1.2422
EURUSD,20050909,050000,1.2422,1.2422,1.2421,1.2421
EURUSD,20050909,050100,1.2422,1.2422,1.2422,1.2422
EURUSD,20050909,050200,1.2421,1.2423,1.2421,1.2423
EURUSD,20050909,050300,1.2423,1.2424,1.2423,1.2424
EURUSD,20050909,050400,1.2424,1.2424,1.2424,1.2424
EURUSD,20050909,050500,1.2424,1.2426,1.2424,1.2426
EURUSD,20050909,050600,1.2426,1.2426,1.2426,1.2426
EURUSD,20050909,050700,1.2426,1.2426,1.2426,1.2426
EURUSD,20050909,050800,1.2426,1.2426,1.2425,1.2425
EURUSD,20050909,050900,1.2425,1.2426,1.2425,1.2426
EURUSD,20050909,051000,1.2426,1.2426,1.2426,1.2426
EURUSD,20050909,051100,1.2426,1.2426,1.2425,1.2426
EURUSD,20050909,051200,1.2426,1.2426,1.2425,1.2425
EURUSD,20050909,051300,1.2425,1.2425,1.2421,1.2421
EURUSD,20050909,051400,1.2422,1.2422,1.2419,1.2419
EURUSD,20050909,051500,1.2419,1.2420,1.2419,1.2419
EURUSD,20050909,051600,1.2419,1.2419,1.2418,1.2418
EURUSD,20050909,051700,1.2418,1.2418,1.2418,1.2418
EURUSD,20050909,051800,1.2418,1.2420,1.2418,1.2420
EURUSD,20050909,051900,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,052000,1.2421,1.2421,1.2420,1.2420
EURUSD,20050909,052100,1.2420,1.2421,1.2420,1.2421
EURUSD,20050909,052200,1.2421,1.2422,1.2421,1.2421
EURUSD,20050909,052300,1.2420,1.2420,1.2419,1.2419
EURUSD,20050909,052400,1.2419,1.2419,1.2416,1.2416
EURUSD,20050909,052500,1.2416,1.2416,1.2416,1.2416
EURUSD,20050909,052600,1.2416,1.2417,1.2416,1.2417
EURUSD,20050909,052700,1.2417,1.2417,1.2416,1.2416
EURUSD,20050909,052800,1.2416,1.2416,1.2413,1.2413
EURUSD,20050909,052900,1.2412,1.2412,1.2409,1.2409
EURUSD,20050909,053000,1.2410,1.2412,1.2410,1.2412
EURUSD,20050909,053100,1.2412,1.2413,1.2412,1.2413
EURUSD,20050909,053200,1.2414,1.2414,1.2414,1.2414
EURUSD,20050909,053300,1.2414,1.2415,1.2414,1.2414
EURUSD,20050909,053400,1.2414,1.2416,1.2414,1.2416
EURUSD,20050909,053500,1.2416,1.2417,1.2415,1.2417
EURUSD,20050909,053600,1.2416,1.2417,1.2416,1.2417
EURUSD,20050909,053700,1.2417,1.2417,1.2416,1.2416
EURUSD,20050909,053800,1.2416,1.2416,1.2415,1.2415
EURUSD,20050909,053900,1.2415,1.2416,1.2415,1.2416
EURUSD,20050909,054000,1.2416,1.2416,1.2415,1.2415
EURUSD,20050909,054100,1.2415,1.2415,1.2414,1.2414
EURUSD,20050909,054200,1.2414,1.2414,1.2414,1.2414
EURUSD,20050909,054300,1.2414,1.2415,1.2414,1.2414
EURUSD,20050909,054400,1.2414,1.2414,1.2414,1.2414
EURUSD,20050909,054500,1.2414,1.2415,1.2414,1.2414
EURUSD,20050909,054600,1.2415,1.2416,1.2415,1.2415
EURUSD,20050909,054700,1.2415,1.2416,1.2415,1.2416
EURUSD,20050909,054800,1.2416,1.2417,1.2416,1.2417
EURUSD,20050909,054900,1.2418,1.2419,1.2417,1.2419
EURUSD,20050909,055000,1.2418,1.2419,1.2418,1.2419
EURUSD,20050909,055100,1.2420,1.2424,1.2420,1.2423
EURUSD,20050909,055200,1.2422,1.2423,1.2421,1.2422
EURUSD,20050909,055300,1.2423,1.2423,1.2422,1.2423
EURUSD,20050909,055400,1.2424,1.2424,1.2423,1.2423
EURUSD,20050909,055500,1.2423,1.2423,1.2423,1.2423
EURUSD,20050909,055600,1.2422,1.2423,1.2422,1.2423
EURUSD,20050909,055700,1.2422,1.2422,1.2421,1.2422
EURUSD,20050909,055800,1.2421,1.2422,1.2420,1.2420
EURUSD,20050909,055900,1.2420,1.2420,1.2420,1.2420
EURUSD,20050909,060000,1.2421,1.2421,1.2420,1.2420
EURUSD,20050909,060100,1.2421,1.2421,1.2420,1.2420
EURUSD,20050909,060200,1.2420,1.2421,1.2420,1.2421
EURUSD,20050909,060300,1.2421,1.2421,1.2420,1.2421
EURUSD,20050909,060400,1.2420,1.2421,1.2420,1.2421
EURUSD,20050909,060500,1.2421,1.2421,1.2420,1.2420
EURUSD,20050909,060600,1.2420,1.2422,1.2420,1.2422
EURUSD,20050909,060700,1.2421,1.2421,1.2420,1.2420
EURUSD,20050909,060800,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,060900,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,061000,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,061100,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,061200,1.2421,1.2421,1.2419,1.2420
EURUSD,20050909,061300,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,061400,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,061500,1.2421,1.2423,1.2421,1.2423
EURUSD,20050909,061600,1.2424,1.2424,1.2423,1.2423
EURUSD,20050909,061700,1.2423,1.2423,1.2423,1.2423
EURUSD,20050909,061800,1.2423,1.2423,1.2423,1.2423
EURUSD,20050909,061900,1.2423,1.2423,1.2423,1.2423
EURUSD,20050909,062000,1.2422,1.2423,1.2422,1.2423
EURUSD,20050909,062100,1.2423,1.2423,1.2422,1.2423
EURUSD,20050909,062200,1.2423,1.2423,1.2423,1.2423
EURUSD,20050909,062300,1.2422,1.2423,1.2422,1.2423
EURUSD,20050909,062400,1.2422,1.2423,1.2421,1.2421
EURUSD,20050909,062500,1.2422,1.2423,1.2422,1.2423
EURUSD,20050909,062600,1.2423,1.2423,1.2423,1.2423
EURUSD,20050909,062700,1.2423,1.2423,1.2423,1.2423
EURUSD,20050909,062800,1.2422,1.2422,1.2421,1.2421
EURUSD,20050909,062900,1.2421,1.2421,1.2420,1.2421
EURUSD,20050909,063000,1.2420,1.2420,1.2419,1.2419
EURUSD,20050909,063100,1.2419,1.2419,1.2419,1.2419
EURUSD,20050909,063200,1.2420,1.2421,1.2420,1.2420
EURUSD,20050909,063300,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,063400,1.2420,1.2421,1.2418,1.2418
EURUSD,20050909,063500,1.2418,1.2419,1.2418,1.2418
EURUSD,20050909,063600,1.2418,1.2419,1.2417,1.2419
EURUSD,20050909,063700,1.2419,1.2419,1.2419,1.2419
EURUSD,20050909,063800,1.2418,1.2418,1.2418,1.2418
EURUSD,20050909,063900,1.2417,1.2419,1.2417,1.2419
EURUSD,20050909,064000,1.2418,1.2418,1.2416,1.2416
EURUSD,20050909,064100,1.2416,1.2417,1.2416,1.2417
EURUSD,20050909,064200,1.2418,1.2419,1.2418,1.2419
EURUSD,20050909,064300,1.2419,1.2421,1.2419,1.2421
EURUSD,20050909,064400,1.2421,1.2422,1.2421,1.2421
EURUSD,20050909,064500,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,064600,1.2421,1.2423,1.2421,1.2423
EURUSD,20050909,064700,1.2422,1.2430,1.2422,1.2430
EURUSD,20050909,064800,1.2429,1.2432,1.2429,1.2432
EURUSD,20050909,064900,1.2432,1.2432,1.2431,1.2431
EURUSD,20050909,065000,1.2432,1.2433,1.2432,1.2432
EURUSD,20050909,065100,1.2431,1.2431,1.2431,1.2431
EURUSD,20050909,065200,1.2431,1.2431,1.2430,1.2430
EURUSD,20050909,065300,1.2430,1.2434,1.2430,1.2434
EURUSD,20050909,065400,1.2433,1.2433,1.2432,1.2433
EURUSD,20050909,065500,1.2433,1.2433,1.2433,1.2433
EURUSD,20050909,065600,1.2433,1.2433,1.2433,1.2433
EURUSD,20050909,065700,1.2433,1.2433,1.2431,1.2431
EURUSD,20050909,065800,1.2430,1.2431,1.2430,1.2430
EURUSD,20050909,065900,1.2431,1.2432,1.2431,1.2431
EURUSD,20050909,070000,1.2430,1.2431,1.2429,1.2430
EURUSD,20050909,070100,1.2430,1.2430,1.2429,1.2429
EURUSD,20050909,070200,1.2428,1.2429,1.2424,1.2425
EURUSD,20050909,070300,1.2424,1.2426,1.2424,1.2426
EURUSD,20050909,070400,1.2426,1.2428,1.2426,1.2428
EURUSD,20050909,070500,1.2429,1.2429,1.2428,1.2428
EURUSD,20050909,070600,1.2429,1.2429,1.2428,1.2428
EURUSD,20050909,070700,1.2429,1.2429,1.2427,1.2428
EURUSD,20050909,070800,1.2428,1.2428,1.2427,1.2427
EURUSD,20050909,070900,1.2428,1.2429,1.2428,1.2428
EURUSD,20050909,071000,1.2429,1.2430,1.2428,1.2429
EURUSD,20050909,071100,1.2430,1.2430,1.2429,1.2429
EURUSD,20050909,071200,1.2429,1.2429,1.2429,1.2429
EURUSD,20050909,071300,1.2428,1.2428,1.2426,1.2426
EURUSD,20050909,071400,1.2425,1.2425,1.2424,1.2425
EURUSD,20050909,071500,1.2425,1.2426,1.2425,1.2426
EURUSD,20050909,071600,1.2426,1.2426,1.2424,1.2425
EURUSD,20050909,071700,1.2424,1.2424,1.2424,1.2424
EURUSD,20050909,071800,1.2425,1.2426,1.2425,1.2426
EURUSD,20050909,071900,1.2426,1.2428,1.2426,1.2428
EURUSD,20050909,072000,1.2428,1.2428,1.2428,1.2428
EURUSD,20050909,072100,1.2428,1.2428,1.2428,1.2428
EURUSD,20050909,072200,1.2427,1.2427,1.2427,1.2427
EURUSD,20050909,072300,1.2427,1.2427,1.2427,1.2427
EURUSD,20050909,072400,1.2427,1.2427,1.2426,1.2427
EURUSD,20050909,072500,1.2427,1.2427,1.2427,1.2427
EURUSD,20050909,072600,1.2427,1.2427,1.2425,1.2426
EURUSD,20050909,072700,1.2426,1.2427,1.2426,1.2427
EURUSD,20050909,072800,1.2427,1.2427,1.2426,1.2426
EURUSD,20050909,072900,1.2426,1.2427,1.2426,1.2427
EURUSD,20050909,073000,1.2427,1.2427,1.2426,1.2426
EURUSD,20050909,073100,1.2426,1.2426,1.2426,1.2426
EURUSD,20050909,073200,1.2426,1.2426,1.2426,1.2426
EURUSD,20050909,073300,1.2426,1.2426,1.2424,1.2424
EURUSD,20050909,073400,1.2424,1.2424,1.2422,1.2422
EURUSD,20050909,073500,1.2423,1.2423,1.2420,1.2421
EURUSD,20050909,073600,1.2421,1.2422,1.2421,1.2422
EURUSD,20050909,073700,1.2422,1.2422,1.2421,1.2421
EURUSD,20050909,073800,1.2422,1.2423,1.2422,1.2423
EURUSD,20050909,073900,1.2423,1.2425,1.2423,1.2425
EURUSD,20050909,074000,1.2425,1.2428,1.2425,1.2428
EURUSD,20050909,074100,1.2428,1.2428,1.2428,1.2428
EURUSD,20050909,074200,1.2428,1.2428,1.2426,1.2426
EURUSD,20050909,074300,1.2426,1.2427,1.2426,1.2426
EURUSD,20050909,074400,1.2426,1.2426,1.2425,1.2425
EURUSD,20050909,074500,1.2425,1.2425,1.2425,1.2425
EURUSD,20050909,074600,1.2425,1.2425,1.2424,1.2424
EURUSD,20050909,074700,1.2424,1.2426,1.2424,1.2426
EURUSD,20050909,074800,1.2427,1.2428,1.2426,1.2428
EURUSD,20050909,074900,1.2427,1.2428,1.2427,1.2427
EURUSD,20050909,075000,1.2428,1.2429,1.2428,1.2428
EURUSD,20050909,075100,1.2429,1.2429,1.2428,1.2429
EURUSD,20050909,075200,1.2429,1.2429,1.2428,1.2428
EURUSD,20050909,075300,1.2427,1.2429,1.2426,1.2429
EURUSD,20050909,075400,1.2428,1.2429,1.2428,1.2428
EURUSD,20050909,075500,1.2428,1.2429,1.2428,1.2429
EURUSD,20050909,075600,1.2430,1.2431,1.2430,1.2431
EURUSD,20050909,075700,1.2432,1.2434,1.2431,1.2431
EURUSD,20050909,075800,1.2432,1.2433,1.2432,1.2432
EURUSD,20050909,075900,1.2431,1.2434,1.2431,1.2434
EURUSD,20050909,080000,1.2435,1.2435,1.2435,1.2435
EURUSD,20050909,080100,1.2435,1.2437,1.2435,1.2437
EURUSD,20050909,080200,1.2437,1.2437,1.2434,1.2434
EURUSD,20050909,080300,1.2433,1.2433,1.2429,1.2431
EURUSD,20050909,080400,1.2432,1.2434,1.2432,1.2433
EURUSD,20050909,080500,1.2434,1.2434,1.2432,1.2432
EURUSD,20050909,080600,1.2431,1.2431,1.2430,1.2430
EURUSD,20050909,080700,1.2430,1.2432,1.2430,1.2430
EURUSD,20050909,080800,1.2429,1.2433,1.2429,1.2433
EURUSD,20050909,080900,1.2432,1.2435,1.2432,1.2435
EURUSD,20050909,081000,1.2434,1.2435,1.2434,1.2435
EURUSD,20050909,081100,1.2436,1.2436,1.2431,1.2431
EURUSD,20050909,081200,1.2432,1.2438,1.2432,1.2438
EURUSD,20050909,081300,1.2437,1.2437,1.2434,1.2435
EURUSD,20050909,081400,1.2435,1.2436,1.2435,1.2436
EURUSD,20050909,081500,1.2437,1.2437,1.2436,1.2436
EURUSD,20050909,081600,1.2435,1.2438,1.2435,1.2437
EURUSD,20050909,081700,1.2438,1.2440,1.2438,1.2440
EURUSD,20050909,081800,1.2439,1.2441,1.2439,1.2440
EURUSD,20050909,081900,1.2439,1.2439,1.2437,1.2437
EURUSD,20050909,082000,1.2436,1.2437,1.2436,1.2437
EURUSD,20050909,082100,1.2436,1.2438,1.2436,1.2438
EURUSD,20050909,082200,1.2437,1.2437,1.2436,1.2436
EURUSD,20050909,082300,1.2436,1.2437,1.2436,1.2437
EURUSD,20050909,082400,1.2437,1.2437,1.2435,1.2435
EURUSD,20050909,082500,1.2434,1.2434,1.2432,1.2432
EURUSD,20050909,082600,1.2432,1.2433,1.2432,1.2433
EURUSD,20050909,082700,1.2431,1.2431,1.2430,1.2430
EURUSD,20050909,082800,1.2430,1.2437,1.2430,1.2437
EURUSD,20050909,082900,1.2437,1.2437,1.2436,1.2436
EURUSD,20050909,083000,1.2436,1.2437,1.2435,1.2436
EURUSD,20050909,083100,1.2436,1.2437,1.2436,1.2437
EURUSD,20050909,083200,1.2437,1.2438,1.2436,1.2436
EURUSD,20050909,083300,1.2435,1.2436,1.2435,1.2435
EURUSD,20050909,083400,1.2434,1.2437,1.2434,1.2437
EURUSD,20050909,083500,1.2436,1.2436,1.2434,1.2434
EURUSD,20050909,083600,1.2434,1.2436,1.2434,1.2436
EURUSD,20050909,083700,1.2435,1.2435,1.2433,1.2435
EURUSD,20050909,083800,1.2436,1.2437,1.2436,1.2437
EURUSD,20050909,083900,1.2437,1.2437,1.2436,1.2436
EURUSD,20050909,084000,1.2435,1.2438,1.2435,1.2438
EURUSD,20050909,084100,1.2437,1.2439,1.2437,1.2437
EURUSD,20050909,084200,1.2437,1.2438,1.2437,1.2437
EURUSD,20050909,084300,1.2437,1.2437,1.2433,1.2433
EURUSD,20050909,084400,1.2433,1.2433,1.2431,1.2431
EURUSD,20050909,084500,1.2430,1.2430,1.2428,1.2429
EURUSD,20050909,084600,1.2430,1.2431,1.2430,1.2431
EURUSD,20050909,084700,1.2431,1.2432,1.2430,1.2432
EURUSD,20050909,084800,1.2433,1.2434,1.2433,1.2433
EURUSD,20050909,084900,1.2434,1.2434,1.2433,1.2433
EURUSD,20050909,085000,1.2433,1.2433,1.2431,1.2431
EURUSD,20050909,085100,1.2432,1.2436,1.2432,1.2435
EURUSD,20050909,085200,1.2435,1.2435,1.2434,1.2434
EURUSD,20050909,085300,1.2433,1.2435,1.2432,1.2435
EURUSD,20050909,085400,1.2434,1.2434,1.2434,1.2434
EURUSD,20050909,085500,1.2434,1.2434,1.2432,1.2432
EURUSD,20050909,085600,1.2431,1.2432,1.2430,1.2430
EURUSD,20050909,085700,1.2429,1.2430,1.2426,1.2426
EURUSD,20050909,085800,1.2425,1.2425,1.2421,1.2422
EURUSD,20050909,085900,1.2421,1.2422,1.2421,1.2421
EURUSD,20050909,090000,1.2422,1.2422,1.2421,1.2421
EURUSD,20050909,090100,1.2420,1.2420,1.2415,1.2415
EURUSD,20050909,090200,1.2414,1.2416,1.2412,1.2413
EURUSD,20050909,090300,1.2414,1.2414,1.2413,1.2413
EURUSD,20050909,090400,1.2413,1.2414,1.2413,1.2414
EURUSD,20050909,090500,1.2415,1.2415,1.2414,1.2415
EURUSD,20050909,090600,1.2416,1.2418,1.2415,1.2418
EURUSD,20050909,090700,1.2417,1.2418,1.2417,1.2418
EURUSD,20050909,090800,1.2418,1.2418,1.2417,1.2418
EURUSD,20050909,090900,1.2418,1.2420,1.2416,1.2420
EURUSD,20050909,091000,1.2419,1.2422,1.2419,1.2422
EURUSD,20050909,091100,1.2422,1.2423,1.2422,1.2422
EURUSD,20050909,091200,1.2421,1.2425,1.2421,1.2425
EURUSD,20050909,091300,1.2424,1.2425,1.2422,1.2422
EURUSD,20050909,091400,1.2422,1.2423,1.2422,1.2423
EURUSD,20050909,091500,1.2423,1.2424,1.2423,1.2423
EURUSD,20050909,091600,1.2424,1.2426,1.2424,1.2425
EURUSD,20050909,091700,1.2426,1.2427,1.2426,1.2427
EURUSD,20050909,091800,1.2428,1.2428,1.2424,1.2424
EURUSD,20050909,091900,1.2425,1.2426,1.2425,1.2426
EURUSD,20050909,092000,1.2426,1.2426,1.2424,1.2424
EURUSD,20050909,092100,1.2425,1.2425,1.2423,1.2424
EURUSD,20050909,092200,1.2425,1.2425,1.2422,1.2423
EURUSD,20050909,092300,1.2422,1.2422,1.2421,1.2421
EURUSD,20050909,092400,1.2419,1.2420,1.2419,1.2420
EURUSD,20050909,092500,1.2421,1.2421,1.2419,1.2419
EURUSD,20050909,092600,1.2420,1.2422,1.2420,1.2422
EURUSD,20050909,092700,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,092800,1.2422,1.2424,1.2422,1.2424
EURUSD,20050909,092900,1.2423,1.2424,1.2423,1.2423
EURUSD,20050909,093000,1.2422,1.2423,1.2422,1.2423
EURUSD,20050909,093100,1.2423,1.2424,1.2423,1.2423
EURUSD,20050909,093200,1.2423,1.2424,1.2423,1.2424
EURUSD,20050909,093300,1.2423,1.2424,1.2423,1.2424
EURUSD,20050909,093400,1.2423,1.2424,1.2423,1.2424
EURUSD,20050909,093500,1.2425,1.2425,1.2424,1.2424
EURUSD,20050909,093600,1.2425,1.2427,1.2425,1.2427
EURUSD,20050909,093700,1.2427,1.2428,1.2427,1.2428
EURUSD,20050909,093800,1.2429,1.2430,1.2428,1.2430
EURUSD,20050909,093900,1.2429,1.2430,1.2427,1.2427
EURUSD,20050909,094000,1.2428,1.2428,1.2426,1.2427
EURUSD,20050909,094100,1.2427,1.2427,1.2426,1.2426
EURUSD,20050909,094200,1.2425,1.2425,1.2424,1.2424
EURUSD,20050909,094300,1.2424,1.2427,1.2424,1.2426
EURUSD,20050909,094400,1.2427,1.2427,1.2426,1.2427
EURUSD,20050909,094500,1.2426,1.2426,1.2425,1.2425
EURUSD,20050909,094600,1.2426,1.2426,1.2425,1.2425
EURUSD,20050909,094700,1.2425,1.2425,1.2420,1.2420
EURUSD,20050909,094800,1.2419,1.2419,1.2414,1.2414
EURUSD,20050909,094900,1.2414,1.2416,1.2414,1.2416
EURUSD,20050909,095000,1.2416,1.2417,1.2415,1.2416
EURUSD,20050909,095100,1.2417,1.2420,1.2417,1.2420
EURUSD,20050909,095200,1.2420,1.2421,1.2416,1.2416
EURUSD,20050909,095300,1.2417,1.2417,1.2416,1.2417
EURUSD,20050909,095400,1.2418,1.2421,1.2417,1.2419
EURUSD,20050909,095500,1.2419,1.2419,1.2418,1.2419
EURUSD,20050909,095600,1.2418,1.2418,1.2418,1.2418
EURUSD,20050909,095700,1.2419,1.2419,1.2417,1.2417
EURUSD,20050909,095800,1.2417,1.2420,1.2417,1.2420
EURUSD,20050909,095900,1.2421,1.2421,1.2418,1.2418
EURUSD,20050909,100000,1.2419,1.2419,1.2416,1.2416
EURUSD,20050909,100100,1.2415,1.2420,1.2415,1.2419
EURUSD,20050909,100200,1.2419,1.2420,1.2419,1.2420
EURUSD,20050909,100300,1.2419,1.2421,1.2419,1.2419
EURUSD,20050909,100400,1.2419,1.2419,1.2419,1.2419
EURUSD,20050909,100500,1.2418,1.2419,1.2417,1.2419
EURUSD,20050909,100600,1.2419,1.2421,1.2419,1.2420
EURUSD,20050909,100700,1.2420,1.2420,1.2418,1.2419
EURUSD,20050909,100800,1.2420,1.2420,1.2418,1.2418
EURUSD,20050909,100900,1.2417,1.2419,1.2417,1.2418
EURUSD,20050909,101000,1.2419,1.2419,1.2418,1.2418
EURUSD,20050909,101100,1.2417,1.2418,1.2417,1.2418
EURUSD,20050909,101200,1.2418,1.2418,1.2418,1.2418
EURUSD,20050909,101300,1.2418,1.2418,1.2416,1.2416
EURUSD,20050909,101400,1.2415,1.2420,1.2415,1.2420
EURUSD,20050909,101500,1.2421,1.2421,1.2420,1.2420
EURUSD,20050909,101600,1.2419,1.2422,1.2419,1.2422
EURUSD,20050909,101700,1.2423,1.2425,1.2423,1.2425
EURUSD,20050909,101800,1.2426,1.2426,1.2425,1.2425
EURUSD,20050909,101900,1.2425,1.2425,1.2424,1.2425
EURUSD,20050909,102000,1.2424,1.2424,1.2424,1.2424
EURUSD,20050909,102100,1.2423,1.2423,1.2423,1.2423
EURUSD,20050909,102200,1.2423,1.2424,1.2423,1.2423
EURUSD,20050909,102300,1.2424,1.2425,1.2423,1.2423
EURUSD,20050909,102400,1.2423,1.2424,1.2423,1.2423
EURUSD,20050909,102500,1.2424,1.2425,1.2424,1.2424
EURUSD,20050909,102600,1.2425,1.2426,1.2424,1.2424
EURUSD,20050909,102700,1.2424,1.2424,1.2423,1.2423
EURUSD,20050909,102800,1.2423,1.2423,1.2422,1.2422
EURUSD,20050909,102900,1.2421,1.2421,1.2420,1.2421
EURUSD,20050909,103000,1.2420,1.2421,1.2419,1.2419
EURUSD,20050909,103100,1.2418,1.2419,1.2416,1.2419
EURUSD,20050909,103200,1.2420,1.2421,1.2420,1.2420
EURUSD,20050909,103300,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,103400,1.2422,1.2423,1.2421,1.2421
EURUSD,20050909,103500,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,103600,1.2421,1.2421,1.2420,1.2420
EURUSD,20050909,103700,1.2421,1.2421,1.2420,1.2420
EURUSD,20050909,103800,1.2420,1.2421,1.2420,1.2421
EURUSD,20050909,103900,1.2421,1.2421,1.2420,1.2420
EURUSD,20050909,104000,1.2421,1.2424,1.2421,1.2424
EURUSD,20050909,104100,1.2423,1.2424,1.2423,1.2423
EURUSD,20050909,104200,1.2423,1.2423,1.2422,1.2422
EURUSD,20050909,104300,1.2422,1.2423,1.2422,1.2422
EURUSD,20050909,104400,1.2421,1.2421,1.2420,1.2420
EURUSD,20050909,104500,1.2421,1.2423,1.2421,1.2422
EURUSD,20050909,104600,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,104700,1.2422,1.2422,1.2421,1.2421
EURUSD,20050909,104800,1.2421,1.2421,1.2420,1.2421
EURUSD,20050909,104900,1.2421,1.2421,1.2421,1.2421
EURUSD,20050909,105000,1.2421,1.2422,1.2421,1.2422
EURUSD,20050909,105100,1.2422,1.2423,1.2421,1.2421
EURUSD,20050909,105200,1.2421,1.2421,1.2420,1.2420
EURUSD,20050909,105300,1.2420,1.2420,1.2420,1.2420
EURUSD,20050909,105400,1.2419,1.2419,1.2415,1.2415
EURUSD,20050909,105500,1.2414,1.2414,1.2410,1.2411
EURUSD,20050909,105600,1.2410,1.2412,1.2410,1.2412
EURUSD,20050909,105700,1.2412,1.2414,1.2412,1.2414
EURUSD,20050909,105800,1.2415,1.2416,1.2413,1.2414
EURUSD,20050909,105900,1.2414,1.2414,1.2411,1.2411
EURUSD,20050909,110000,1.2410,1.2412,1.2410,1.2411
EURUSD,20050909,110100,1.2410,1.2410,1.2408,1.2408
EURUSD,20050909,110200,1.2407,1.2410,1.2407,1.2409
EURUSD,20050909,110300,1.2410,1.2412,1.2410,1.2411
EURUSD,20050909,110400,1.2410,1.2411,1.2409,1.2409
EURUSD,20050909,110500,1.2409,1.2409,1.2409,1.2409
EURUSD,20050909,110600,1.2409,1.2414,1.2409,1.2414
EURUSD,20050909,110700,1.2413,1.2413,1.2412,1.2413
EURUSD,20050909,110800,1.2414,1.2415,1.2413,1.2413
EURUSD,20050909,110900,1.2413,1.2413,1.2411,1.2411
EURUSD,20050909,111000,1.2412,1.2413,1.2412,1.2412
EURUSD,20050909,111100,1.2412,1.2413,1.2412,1.2413
EURUSD,20050909,111200,1.2412,1.2413,1.2412,1.2413
EURUSD,20050909,111300,1.2412,1.2413,1.2412,1.2413
EURUSD,20050909,111400,1.2414,1.2414,1.2414,1.2414
EURUSD,20050909,111500,1.2414,1.2415,1.2414,1.2414
EURUSD,20050909,111600,1.2414,1.2415,1.2414,1.2414
EURUSD,20050909,111700,1.2413,1.2413,1.2413,1.2413
EURUSD,20050909,111800,1.2413,1.2414,1.2413,1.2413
EURUSD,20050909,111900,1.2413,1.2415,1.2413,1.2415
EURUSD,20050909,112000,1.2416,1.2416,1.2414,1.2414
EURUSD,20050909,112100,1.2414,1.2414,1.2414,1.2414
EURUSD,20050909,112200,1.2413,1.2415,1.2413,1.2415
EURUSD,20050909,112300,1.2416,1.2417,1.2416,1.2416
EURUSD,20050909,112400,1.2416,1.2416,1.2414,1.2414
EURUSD,20050909,112500,1.2413,1.2414,1.2413,1.2413
EURUSD,20050909,112600,1.2412,1.2412,1.2409,1.2409
EURUSD,20050909,112700,1.2410,1.2411,1.2410,1.2410
EURUSD,20050909,112800,1.2409,1.2409,1.2409,1.2409
EURUSD,20050909,112900,1.2409,1.2411,1.2409,1.2411
EURUSD,20050909,113000,1.2410,1.2411,1.2409,1.2411
EURUSD,20050909,113100,1.2410,1.2410,1.2407,1.2407
EURUSD,20050909,113200,1.2408,1.2408,1.2406,1.2407
EURUSD,20050909,113300,1.2406,1.2406,1.2406,1.2406
EURUSD,20050909,113400,1.2407,1.2407,1.2406,1.2406
EURUSD,20050909,113500,1.2407,1.2407,1.2405,1.2405
EURUSD,20050909,113600,1.2405,1.2405,1.2404,1.2404
EURUSD,20050909,113700,1.2404,1.2404,1.2399,1.2399
EURUSD,20050909,113800,1.2399,1.2400,1.2398,1.2398
EURUSD,20050909,113900,1.2399,1.2400,1.2399,1.2400
EURUSD,20050909,114000,1.2400,1.2400,1.2398,1.2399
EURUSD,20050909,114100,1.2399,1.2399,1.2398,1.2399
EURUSD,20050909,114200,1.2400,1.2401,1.2400,1.2400
EURUSD,20050909,114300,1.2399,1.2399,1.2396,1.2397
EURUSD,20050909,114400,1.2396,1.2398,1.2395,1.2395
EURUSD,20050909,114500,1.2394,1.2395,1.2392,1.2392
EURUSD,20050909,114600,1.2391,1.2392,1.2390,1.2392
EURUSD,20050909,114700,1.2391,1.2391,1.2388,1.2389
EURUSD,20050909,114800,1.2388,1.2390,1.2388,1.2390
EURUSD,20050909,114900,1.2390,1.2392,1.2390,1.2392
EURUSD,20050909,115000,1.2393,1.2395,1.2393,1.2393
EURUSD,20050909,115100,1.2394,1.2397,1.2394,1.2396
EURUSD,20050909,115200,1.2397,1.2397,1.2394,1.2394
EURUSD,20050909,115300,1.2394,1.2394,1.2393,1.2394
EURUSD,20050909,115400,1.2393,1.2394,1.2392,1.2392
EURUSD,20050909,115500,1.2392,1.2393,1.2392,1.2393
EURUSD,20050909,115600,1.2392,1.2393,1.2391,1.2393
EURUSD,20050909,115700,1.2394,1.2398,1.2394,1.2398
EURUSD,20050909,115800,1.2399,1.2400,1.2398,1.2398
EURUSD,20050909,115900,1.2398,1.2400,1.2398,1.2400
EURUSD,20050909,120000,1.2401,1.2402,1.2399,1.2399
EURUSD,20050909,120100,1.2400,1.2400,1.2400,1.2400
EURUSD,20050909,120200,1.2401,1.2402,1.2400,1.2400
EURUSD,20050909,120300,1.2400,1.2400,1.2400,1.2400
EURUSD,20050909,120400,1.2400,1.2400,1.2399,1.2399
EURUSD,20050909,120500,1.2399,1.2399,1.2398,1.2398
EURUSD,20050909,120600,1.2399,1.2399,1.2399,1.2399
EURUSD,20050909,120700,1.2399,1.2400,1.2398,1.2400
EURUSD,20050909,120800,1.2401,1.2401,1.2400,1.2400
EURUSD,20050909,120900,1.2401,1.2401,1.2400,1.2400
EURUSD,20050909,121000,1.2399,1.2400,1.2399,1.2400
EURUSD,20050909,121100,1.2400,1.2400,1.2399,1.2399
EURUSD,20050909,121200,1.2398,1.2399,1.2398,1.2399
EURUSD,20050909,121300,1.2399,1.2399,1.2399,1.2399
EURUSD,20050909,121400,1.2398,1.2399,1.2398,1.2398
EURUSD,20050909,121500,1.2397,1.2399,1.2397,1.2399
EURUSD,20050909,121600,1.2400,1.2400,1.2400,1.2400
EURUSD,20050909,121700,1.2400,1.2401,1.2400,1.2400
EURUSD,20050909,121800,1.2400,1.2400,1.2399,1.2399
EURUSD,20050909,121900,1.2400,1.2400,1.2397,1.2397
EURUSD,20050909,122000,1.2398,1.2400,1.2398,1.2400
EURUSD,20050909,122100,1.2399,1.2400,1.2399,1.2399
EURUSD,20050909,122200,1.2400,1.2400,1.2398,1.2399
EURUSD,20050909,122300,1.2398,1.2399,1.2398,1.2399
EURUSD,20050909,122400,1.2398,1.2399,1.2398,1.2398
EURUSD,20050909,122500,1.2397,1.2397,1.2395,1.2397
EURUSD,20050909,122600,1.2396,1.2397,1.2396,1.2397
EURUSD,20050909,122700,1.2396,1.2397,1.2396,1.2396
EURUSD,20050909,122800,1.2395,1.2396,1.2394,1.2395
EURUSD,20050909,122900,1.2394,1.2395,1.2394,1.2395
EURUSD,20050909,123000,1.2396,1.2397,1.2396,1.2397
EURUSD,20050909,123100,1.2396,1.2398,1.2396,1.2398
EURUSD,20050909,123200,1.2397,1.2398,1.2397,1.2397
EURUSD,20050909,123300,1.2396,1.2397,1.2396,1.2397
EURUSD,20050909,123400,1.2396,1.2396,1.2395,1.2395
EURUSD,20050909,123500,1.2396,1.2396,1.2395,1.2396
EURUSD,20050909,123600,1.2395,1.2397,1.2395,1.2397
EURUSD,20050909,123700,1.2397,1.2397,1.2396,1.2397
EURUSD,20050909,123800,1.2397,1.2397,1.2395,1.2395
EURUSD,20050909,123900,1.2396,1.2397,1.2396,1.2396
EURUSD,20050909,124000,1.2395,1.2397,1.2395,1.2397
EURUSD,20050909,124100,1.2398,1.2398,1.2397,1.2397
EURUSD,20050909,124200,1.2397,1.2398,1.2397,1.2398
EURUSD,20050909,124300,1.2399,1.2401,1.2399,1.2400
EURUSD,20050909,124400,1.2401,1.2401,1.2400,1.2400
EURUSD,20050909,124500,1.2401,1.2401,1.2400,1.2400
EURUSD,20050909,124600,1.2401,1.2402,1.2401,1.2402
EURUSD,20050909,124700,1.2401,1.2403,1.2401,1.2402
EURUSD,20050909,124800,1.2402,1.2402,1.2400,1.2400
EURUSD,20050909,124900,1.2399,1.2399,1.2397,1.2397
EURUSD,20050909,125000,1.2398,1.2399,1.2398,1.2398
EURUSD,20050909,125100,1.2398,1.2398,1.2397,1.2398
EURUSD,20050909,125200,1.2397,1.2397,1.2394,1.2394
EURUSD,20050909,125300,1.2394,1.2395,1.2394,1.2394
EURUSD,20050909,125400,1.2394,1.2395,1.2394,1.2394
EURUSD,20050909,125500,1.2395,1.2395,1.2394,1.2394
EURUSD,20050909,125600,1.2395,1.2395,1.2393,1.2394
EURUSD,20050909,125700,1.2393,1.2395,1.2393,1.2394
EURUSD,20050909,125800,1.2393,1.2393,1.2393,1.2393
EURUSD,20050909,125900,1.2393,1.2393,1.2391,1.2392
EURUSD,20050909,130000,1.2392,1.2392,1.2390,1.2390
EURUSD,20050909,130100,1.2389,1.2391,1.2389,1.2391
EURUSD,20050909,130200,1.2390,1.2392,1.2390,1.2391
EURUSD,20050909,130300,1.2391,1.2391,1.2390,1.2390
EURUSD,20050909,130400,1.2391,1.2393,1.2391,1.2392
EURUSD,20050909,130500,1.2392,1.2392,1.2391,1.2392
EURUSD,20050909,130600,1.2392,1.2392,1.2391,1.2392
EURUSD,20050909,130700,1.2392,1.2392,1.2391,1.2391
EURUSD,20050909,130800,1.2391,1.2392,1.2391,1.2391
EURUSD,20050909,130900,1.2392,1.2392,1.2391,1.2392
EURUSD,20050909,131000,1.2392,1.2393,1.2392,1.2393
EURUSD,20050909,131100,1.2392,1.2392,1.2392,1.2392
EURUSD,20050909,131200,1.2392,1.2393,1.2391,1.2391
EURUSD,20050909,131300,1.2391,1.2391,1.2391,1.2391
EURUSD,20050909,131400,1.2391,1.2391,1.2390,1.2390
EURUSD,20050909,131500,1.2390,1.2390,1.2387,1.2387
EURUSD,20050909,131600,1.2388,1.2388,1.2385,1.2385
EURUSD,20050909,131700,1.2384,1.2384,1.2382,1.2382
EURUSD,20050909,131800,1.2382,1.2383,1.2381,1.2383
EURUSD,20050909,131900,1.2383,1.2385,1.2383,1.2384
EURUSD,20050909,132000,1.2383,1.2383,1.2382,1.2382
EURUSD,20050909,132100,1.2382,1.2382,1.2381,1.2382
EURUSD,20050909,132200,1.2381,1.2382,1.2380,1.2381
EURUSD,20050909,132300,1.2382,1.2382,1.2381,1.2382
EURUSD,20050909,132400,1.2382,1.2385,1.2382,1.2385
EURUSD,20050909,132500,1.2386,1.2387,1.2386,1.2387
EURUSD,20050909,132600,1.2388,1.2390,1.2388,1.2390
EURUSD,20050909,132700,1.2391,1.2391,1.2389,1.2390
EURUSD,20050909,132800,1.2390,1.2390,1.2388,1.2389
EURUSD,20050909,132900,1.2390,1.2393,1.2390,1.2393
EURUSD,20050909,133000,1.2392,1.2392,1.2391,1.2391
EURUSD,20050909,133100,1.2391,1.2391,1.2389,1.2389
EURUSD,20050909,133200,1.2389,1.2389,1.2388,1.2388
EURUSD,20050909,133300,1.2389,1.2393,1.2389,1.2393
EURUSD,20050909,133400,1.2394,1.2394,1.2388,1.2388
EURUSD,20050909,133500,1.2387,1.2389,1.2386,1.2389
EURUSD,20050909,133600,1.2390,1.2390,1.2389,1.2389
EURUSD,20050909,133700,1.2389,1.2389,1.2387,1.2387
EURUSD,20050909,133800,1.2388,1.2390,1.2388,1.2388
EURUSD,20050909,133900,1.2388,1.2389,1.2386,1.2386
EURUSD,20050909,134000,1.2385,1.2386,1.2385,1.2386
EURUSD,20050909,134100,1.2385,1.2385,1.2384,1.2384
EURUSD,20050909,134200,1.2385,1.2386,1.2385,1.2385
EURUSD,20050909,134300,1.2386,1.2390,1.2386,1.2389
EURUSD,20050909,134400,1.2388,1.2388,1.2386,1.2386
EURUSD,20050909,134500,1.2387,1.2388,1.2387,1.2388
EURUSD,20050909,134600,1.2388,1.2389,1.2387,1.2387
EURUSD,20050909,134700,1.2386,1.2386,1.2383,1.2383
EURUSD,20050909,134800,1.2382,1.2385,1.2382,1.2385
EURUSD,20050909,134900,1.2385,1.2386,1.2385,1.2385
EURUSD,20050909,135000,1.2385,1.2387,1.2385,1.2387
EURUSD,20050909,135100,1.2386,1.2387,1.2386,1.2386
EURUSD,20050909,135200,1.2386,1.2386,1.2386,1.2386
EURUSD,20050909,135300,1.2387,1.2389,1.2387,1.2388
EURUSD,20050909,135400,1.2388,1.2388,1.2387,1.2387
EURUSD,20050909,135500,1.2387,1.2387,1.2386,1.2386
EURUSD,20050909,135600,1.2387,1.2387,1.2386,1.2387
EURUSD,20050909,135700,1.2387,1.2391,1.2387,1.2390
EURUSD,20050909,135800,1.2390,1.2391,1.2388,1.2388
EURUSD,20050909,135900,1.2387,1.2387,1.2386,1.2387
EURUSD,20050909,140000,1.2388,1.2390,1.2388,1.2389
EURUSD,20050909,140100,1.2388,1.2389,1.2388,1.2389
EURUSD,20050909,140200,1.2388,1.2390,1.2387,1.2389
EURUSD,20050909,140300,1.2390,1.2391,1.2390,1.2391
EURUSD,20050909,140400,1.2391,1.2392,1.2391,1.2392
EURUSD,20050909,140500,1.2393,1.2394,1.2393,1.2394
EURUSD,20050909,140600,1.2393,1.2393,1.2391,1.2391
EURUSD,20050909,140700,1.2392,1.2394,1.2391,1.2394
EURUSD,20050909,140800,1.2395,1.2400,1.2395,1.2400
EURUSD,20050909,140900,1.2401,1.2402,1.2401,1.2402
EURUSD,20050909,141000,1.2401,1.2403,1.2401,1.2402
EURUSD,20050909,141100,1.2403,1.2406,1.2403,1.2405
EURUSD,20050909,141200,1.2404,1.2404,1.2402,1.2403
EURUSD,20050909,141300,1.2403,1.2405,1.2403,1.2405
EURUSD,20050909,141400,1.2406,1.2410,1.2406,1.2410
EURUSD,20050909,141500,1.2411,1.2413,1.2409,1.2413
EURUSD,20050909,141600,1.2414,1.2414,1.2410,1.2411
EURUSD,20050909,141700,1.2411,1.2411,1.2409,1.2409
EURUSD,20050909,141800,1.2408,1.2408,1.2404,1.2404
EURUSD,20050909,141900,1.2405,1.2405,1.2402,1.2405
EURUSD,20050909,142000,1.2404,1.2406,1.2404,1.2405
EURUSD,20050909,142100,1.2406,1.2407,1.2405,1.2407
EURUSD,20050909,142200,1.2408,1.2411,1.2408,1.2408
EURUSD,20050909,142300,1.2407,1.2407,1.2405,1.2405
EURUSD,20050909,142400,1.2406,1.2407,1.2405,1.2407
EURUSD,20050909,142500,1.2407,1.2407,1.2406,1.2406
EURUSD,20050909,142600,1.2406,1.2408,1.2404,1.2408
EURUSD,20050909,142700,1.2407,1.2409,1.2407,1.2408
EURUSD,20050909,142800,1.2407,1.2408,1.2406,1.2408
EURUSD,20050909,142900,1.2409,1.2411,1.2409,1.2411
EURUSD,20050909,143000,1.2410,1.2412,1.2410,1.2410
EURUSD,20050909,143100,1.2412,1.2413,1.2411,1.2413
EURUSD,20050909,143200,1.2412,1.2414,1.2411,1.2413
EURUSD,20050909,143300,1.2413,1.2415,1.2413,1.2415
EURUSD,20050909,143400,1.2416,1.2417,1.2416,1.2417
EURUSD,20050909,143500,1.2418,1.2422,1.2418,1.2420
EURUSD,20050909,143600,1.2419,1.2419,1.2418,1.2418
EURUSD,20050909,143700,1.2418,1.2418,1.2416,1.2416
EURUSD,20050909,143800,1.2415,1.2415,1.2414,1.2414
EURUSD,20050909,143900,1.2415,1.2415,1.2413,1.2415
EURUSD,20050909,144000,1.2416,1.2416,1.2414,1.2414
EURUSD,20050909,144100,1.2415,1.2415,1.2413,1.2414
EURUSD,20050909,144200,1.2414,1.2415,1.2414,1.2414
EURUSD,20050909,144300,1.2415,1.2418,1.2415,1.2417
EURUSD,20050909,144400,1.2416,1.2419,1.2416,1.2418
EURUSD,20050909,144500,1.2419,1.2424,1.2419,1.2424
EURUSD,20050909,144600,1.2425,1.2426,1.2424,1.2426
EURUSD,20050909,144700,1.2426,1.2426,1.2424,1.2424
EURUSD,20050909,144800,1.2423,1.2423,1.2420,1.2420
EURUSD,20050909,144900,1.2421,1.2422,1.2420,1.2421
EURUSD,20050909,145000,1.2422,1.2424,1.2422,1.2424
EURUSD,20050909,145100,1.2423,1.2424,1.2423,1.2424
EURUSD,20050909,145200,1.2425,1.2426,1.2425,1.2425
EURUSD,20050909,145300,1.2424,1.2425,1.2424,1.2425
EURUSD,20050909,145400,1.2425,1.2426,1.2425,1.2426
EURUSD,20050909,145500,1.2425,1.2428,1.2425,1.2428
EURUSD,20050909,145600,1.2429,1.2431,1.2429,1.2431
EURUSD,20050909,145700,1.2432,1.2432,1.2430,1.2430
EURUSD,20050909,145800,1.2429,1.2429,1.2428,1.2428
EURUSD,20050909,145900,1.2427,1.2427,1.2425,1.2425
EURUSD,20050909,150000,1.2424,1.2424,1.2420,1.2422
EURUSD,20050909,150100,1.2421,1.2422,1.2421,1.2422
EURUSD,20050909,150200,1.2421,1.2421,1.2419,1.2419
EURUSD,20050909,150300,1.2420,1.2422,1.2420,1.2422
EURUSD,20050909,150400,1.2421,1.2422,1.2421,1.2422
EURUSD,20050909,150500,1.2421,1.2424,1.2420,1.2424
EURUSD,20050909,150600,1.2425,1.2426,1.2425,1.2426
EURUSD,20050909,150700,1.2426,1.2426,1.2423,1.2423
EURUSD,20050909,150800,1.2422,1.2425,1.2422,1.2424
EURUSD,20050909,150900,1.2425,1.2425,1.2425,1.2425
EURUSD,20050909,151000,1.2425,1.2427,1.2425,1.2425
EURUSD,20050909,151100,1.2424,1.2424,1.2422,1.2422
EURUSD,20050909,151200,1.2423,1.2423,1.2423,1.2423
EURUSD,20050909,151300,1.2422,1.2422,1.2421,1.2421
EURUSD,20050909,151400,1.2422,1.2422,1.2421,1.2421
EURUSD,20050909,151500,1.2422,1.2423,1.2422,1.2422
EURUSD,20050909,151600,1.2423,1.2424,1.2422,1.2423
EURUSD,20050909,151700,1.2423,1.2425,1.2423,1.2424
EURUSD,20050909,151800,1.2425,1.2425,1.2422,1.2422
EURUSD,20050909,151900,1.2422,1.2423,1.2421,1.2421
EURUSD,20050909,152000,1.2422,1.2422,1.2417,1.2417
EURUSD,20050909,152100,1.2416,1.2416,1.2414,1.2414
EURUSD,20050909,152200,1.2415,1.2415,1.2414,1.2414
EURUSD,20050909,152300,1.2415,1.2417,1.2415,1.2416
EURUSD,20050909,152400,1.2417,1.2420,1.2417,1.2420
EURUSD,20050909,152500,1.2419,1.2419,1.2417,1.2417
EURUSD,20050909,152600,1.2416,1.2418,1.2416,1.2418
EURUSD,20050909,152700,1.2417,1.2419,1.2414,1.2414
EURUSD,20050909,152800,1.2413,1.2415,1.2413,1.2414
EURUSD,20050909,152900,1.2413,1.2413,1.2405,1.2405
EURUSD,20050909,153000,1.2406,1.2406,1.2403,1.2404
EURUSD,20050909,153100,1.2403,1.2405,1.2402,1.2405
EURUSD,20050909,153200,1.2406,1.2409,1.2405,1.2409
EURUSD,20050909,153300,1.2410,1.2410,1.2409,1.2409
EURUSD,20050909,153400,1.2409,1.2410,1.2407,1.2407
EURUSD,20050909,153500,1.2408,1.2408,1.2407,1.2407
EURUSD,20050909,153600,1.2408,1.2409,1.2408,1.2409
EURUSD,20050909,153700,1.2410,1.2412,1.2410,1.2412
EURUSD,20050909,153800,1.2413,1.2413,1.2412,1.2412
EURUSD,20050909,153900,1.2411,1.2411,1.2409,1.2410
EURUSD,20050909,154000,1.2411,1.2413,1.2411,1.2413
EURUSD,20050909,154100,1.2412,1.2413,1.2412,1.2412
EURUSD,20050909,154200,1.2413,1.2413,1.2413,1.2413
EURUSD,20050909,154300,1.2413,1.2414,1.2409,1.2409
EURUSD,20050909,154400,1.2409,1.2410,1.2408,1.2408
EURUSD,20050909,154500,1.2408,1.2408,1.2407,1.2407
EURUSD,20050909,154600,1.2407,1.2410,1.2407,1.2410
EURUSD,20050909,154700,1.2410,1.2411,1.2410,1.2411
EURUSD,20050909,154800,1.2411,1.2412,1.2408,1.2408
EURUSD,20050909,154900,1.2407,1.2407,1.2403,1.2403
EURUSD,20050909,155000,1.2402,1.2406,1.2402,1.2406
EURUSD,20050909,155100,1.2406,1.2407,1.2406,1.2407
EURUSD,20050909,155200,1.2408,1.2410,1.2408,1.2409
EURUSD,20050909,155300,1.2408,1.2409,1.2408,1.2409
EURUSD,20050909,155400,1.2410,1.2410,1.2408,1.2408
EURUSD,20050909,155500,1.2407,1.2407,1.2403,1.2404
EURUSD,20050909,155600,1.2403,1.2407,1.2403,1.2406
EURUSD,20050909,155700,1.2405,1.2408,1.2405,1.2408
EURUSD,20050909,155800,1.2407,1.2407,1.2404,1.2404
EURUSD,20050909,155900,1.2403,1.2403,1.2400,1.2400
EURUSD,20050909,160000,1.2399,1.2399,1.2398,1.2398
EURUSD,20050909,160100,1.2397,1.2402,1.2397,1.2402
EURUSD,20050909,160200,1.2401,1.2401,1.2399,1.2399
EURUSD,20050909,160300,1.2400,1.2401,1.2399,1.2401
EURUSD,20050909,160400,1.2400,1.2400,1.2390,1.2391
EURUSD,20050909,160500,1.2392,1.2398,1.2392,1.2398
EURUSD,20050909,160600,1.2399,1.2400,1.2398,1.2400
EURUSD,20050909,160700,1.2400,1.2400,1.2397,1.2397
EURUSD,20050909,160800,1.2398,1.2400,1.2397,1.2400
EURUSD,20050909,160900,1.2401,1.2406,1.2401,1.2406
EURUSD,20050909,161000,1.2407,1.2409,1.2406,1.2407
EURUSD,20050909,161100,1.2408,1.2408,1.2406,1.2406
EURUSD,20050909,161200,1.2407,1.2407,1.2407,1.2407
EURUSD,20050909,161300,1.2407,1.2409,1.2406,1.2409
EURUSD,20050909,161400,1.2410,1.2410,1.2409,1.2409
EURUSD,20050909,161500,1.2408,1.2411,1.2408,1.2411
EURUSD,20050909,161600,1.2410,1.2410,1.2409,1.2409
EURUSD,20050909,161700,1.2409,1.2411,1.2409,1.2411
EURUSD,20050909,161800,1.2410,1.2410,1.2409,1.2410
EURUSD,20050909,161900,1.2409,1.2410,1.2408,1.2409
EURUSD,20050909,162000,1.2410,1.2412,1.2410,1.2412
EURUSD,20050909,162100,1.2412,1.2413,1.2412,1.2413
EURUSD,20050909,162200,1.2414,1.2414,1.2413,1.2413
EURUSD,20050909,162300,1.2413,1.2415,1.2412,1.2414
EURUSD,20050909,162400,1.2413,1.2417,1.2413,1.2417
EURUSD,20050909,162500,1.2418,1.2422,1.2418,1.2422
EURUSD,20050909,162600,1.2423,1.2423,1.2416,1.2416
EURUSD,20050909,162700,1.2415,1.2417,1.2415,1.2416
EURUSD,20050909,162800,1.2416,1.2416,1.2415,1.2416
EURUSD,20050909,162900,1.2415,1.2418,1.2415,1.2416
EURUSD,20050909,163000,1.2416,1.2416,1.2415,1.2416
EURUSD,20050909,163100,1.2417,1.2418,1.2417,1.2418
EURUSD,20050909,163200,1.2418,1.2420,1.2418,1.2419
EURUSD,20050909,163300,1.2419,1.2419,1.2419,1.2419
EURUSD,20050909,163400,1.2420,1.2422,1.2420,1.2420
EURUSD,20050909,163500,1.2421,1.2421,1.2420,1.2420
EURUSD,20050909,163600,1.2419,1.2419,1.2416,1.2416
EURUSD,20050909,163700,1.2417,1.2418,1.2417,1.2417
EURUSD,20050909,163800,1.2418,1.2421,1.2418,1.2421
EURUSD,20050909,163900,1.2421,1.2421,1.2419,1.2419
EURUSD,20050909,164000,1.2419,1.2419,1.2419,1.2419
EURUSD,20050909,164100,1.2418,1.2418,1.2417,1.2417
EURUSD,20050909,164200,1.2418,1.2419,1.2418,1.2419
EURUSD,20050909,164300,1.2419,1.2420,1.2419,1.2420
EURUSD,20050909,164400,1.2421,1.2422,1.2421,1.2421
EURUSD,20050909,164500,1.2421,1.2423,1.2421,1.2421
EURUSD,20050909,164600,1.2422,1.2422,1.2420,1.2420
EURUSD,20050909,164700,1.2420,1.2423,1.2420,1.2422
EURUSD,20050909,164800,1.2423,1.2423,1.2421,1.2421
EURUSD,20050909,164900,1.2421,1.2421,1.2419,1.2419
EURUSD,20050909,165000,1.2418,1.2419,1.2418,1.2419
EURUSD,20050909,165100,1.2420,1.2421,1.2420,1.2421
EURUSD,20050909,165200,1.2421,1.2422,1.2421,1.2421
EURUSD,20050909,165300,1.2421,1.2421,1.2419,1.2419
EURUSD,20050909,165400,1.2418,1.2418,1.2416,1.2416
EURUSD,20050909,165500,1.2415,1.2415,1.2414,1.2415
EURUSD,20050909,165600,1.2416,1.2417,1.2416,1.2416
EURUSD,20050909,165700,1.2417,1.2421,1.2416,1.2421
EURUSD,20050909,165800,1.2420,1.2423,1.2420,1.2422
EURUSD,20050909,165900,1.2423,1.2430,1.2423,1.2430
EURUSD,20050909,170000,1.2429,1.2430,1.2427,1.2427
EURUSD,20050909,170100,1.2427,1.2428,1.2427,1.2428
EURUSD,20050909,170200,1.2427,1.2429,1.2427,1.2429
EURUSD,20050909,170300,1.2428,1.2433,1.2428,1.2431
EURUSD,20050909,170400,1.2430,1.2430,1.2427,1.2427
EURUSD,20050909,170500,1.2426,1.2426,1.2424,1.2425
EURUSD,20050909,170600,1.2424,1.2426,1.2424,1.2425
EURUSD,20050909,170700,1.2425,1.2432,1.2425,1.2432
EURUSD,20050909,170800,1.2431,1.2434,1.2431,1.2434
EURUSD,20050909,170900,1.2435,1.2436,1.2435,1.2435
EURUSD,20050909,171000,1.2434,1.2436,1.2434,1.2434
EURUSD,20050909,171100,1.2435,1.2435,1.2434,1.2434
EURUSD,20050909,171200,1.2434,1.2436,1.2434,1.2436
EURUSD,20050909,171300,1.2435,1.2438,1.2435,1.2438
EURUSD,20050909,171400,1.2438,1.2441,1.2438,1.2441
EURUSD,20050909,171500,1.2440,1.2441,1.2439,1.2439
EURUSD,20050909,171600,1.2438,1.2438,1.2436,1.2436
EURUSD,20050909,171700,1.2438,1.2438,1.2436,1.2436
EURUSD,20050909,171800,1.2437,1.2437,1.2436,1.2436
EURUSD,20050909,171900,1.2436,1.2439,1.2436,1.2439
EURUSD,20050909,172000,1.2440,1.2442,1.2440,1.2441
EURUSD,20050909,172100,1.2440,1.2441,1.2439,1.2441
EURUSD,20050909,172200,1.2442,1.2444,1.2442,1.2444
EURUSD,20050909,172300,1.2444,1.2444,1.2442,1.2444
EURUSD,20050909,172400,1.2445,1.2456,1.2445,1.2455
EURUSD,20050909,172500,1.2454,1.2454,1.2451,1.2451
EURUSD,20050909,172600,1.2451,1.2451,1.2443,1.2443
EURUSD,20050909,172700,1.2442,1.2442,1.2438,1.2438
EURUSD,20050909,172800,1.2439,1.2441,1.2439,1.2441
EURUSD,20050909,172900,1.2440,1.2441,1.2440,1.2441
EURUSD,20050909,173000,1.2442,1.2444,1.2442,1.2443
EURUSD,20050909,173100,1.2442,1.2443,1.2441,1.2443
EURUSD,20050909,173200,1.2444,1.2444,1.2439,1.2440
EURUSD,20050909,173300,1.2439,1.2440,1.2438,1.2438
EURUSD,20050909,173400,1.2437,1.2438,1.2436,1.2438
EURUSD,20050909,173500,1.2439,1.2439,1.2435,1.2436
EURUSD,20050909,173600,1.2437,1.2437,1.2433,1.2433
EURUSD,20050909,173700,1.2432,1.2432,1.2431,1.2431
EURUSD,20050909,173800,1.2430,1.2433,1.2430,1.2432
EURUSD,20050909,173900,1.2432,1.2434,1.2432,1.2434
EURUSD,20050909,174000,1.2434,1.2435,1.2434,1.2435
EURUSD,20050909,174100,1.2435,1.2437,1.2435,1.2436
EURUSD,20050909,174200,1.2435,1.2435,1.2431,1.2431
EURUSD,20050909,174300,1.2431,1.2432,1.2431,1.2431
EURUSD,20050909,174400,1.2430,1.2431,1.2430,1.2431
EURUSD,20050909,174500,1.2432,1.2433,1.2432,1.2433
EURUSD,20050909,174600,1.2432,1.2432,1.2431,1.2431
EURUSD,20050909,174700,1.2431,1.2433,1.2431,1.2433
EURUSD,20050909,174800,1.2434,1.2434,1.2433,1.2434
EURUSD,20050909,174900,1.2433,1.2435,1.2433,1.2433
EURUSD,20050909,175000,1.2433,1.2434,1.2433,1.2433
EURUSD,20050909,175100,1.2433,1.2435,1.2433,1.2435
EURUSD,20050909,175200,1.2434,1.2434,1.2433,1.2433
EURUSD,20050909,175300,1.2433,1.2434,1.2432,1.2433
EURUSD,20050909,175400,1.2432,1.2432,1.2430,1.2430
EURUSD,20050909,175500,1.2429,1.2430,1.2429,1.2430
EURUSD,20050909,175600,1.2429,1.2430,1.2425,1.2425
EURUSD,20050909,175700,1.2424,1.2424,1.2421,1.2423
EURUSD,20050909,175800,1.2423,1.2423,1.2421,1.2421
EURUSD,20050909,175900,1.2421,1.2421,1.2420,1.2421
EURUSD,20050909,180000,1.2422,1.2422,1.2420,1.2420
EURUSD,20050909,180100,1.2419,1.2422,1.2419,1.2421
EURUSD,20050909,180200,1.2420,1.2421,1.2419,1.2419
EURUSD,20050909,180300,1.2420,1.2421,1.2419,1.2419
EURUSD,20050909,180400,1.2419,1.2419,1.2419,1.2419
EURUSD,20050909,180500,1.2418,1.2418,1.2416,1.2416
EURUSD,20050909,180600,1.2417,1.2418,1.2416,1.2417
EURUSD,20050909,180700,1.2416,1.2417,1.2416,1.2416
EURUSD,20050909,180800,1.2416,1.2417,1.2416,1.2417
EURUSD,20050909,180900,1.2416,1.2418,1.2416,1.2416
EURUSD,20050909,181000,1.2417,1.2419,1.2417,1.2419
EURUSD,20050909,181100,1.2419,1.2419,1.2419,1.2419
EURUSD,20050909,181200,1.2418,1.2418,1.2418,1.2418
EURUSD,20050909,181300,1.2418,1.2418,1.2417,1.2417
EURUSD,20050909,181400,1.2418,1.2419,1.2416,1.2416
EURUSD,20050909,181500,1.2415,1.2418,1.2415,1.2416
EURUSD,20050909,181600,1.2417,1.2417,1.2416,1.2417
EURUSD,20050909,181700,1.2418,1.2418,1.2418,1.2418
EURUSD,20050909,181800,1.2419,1.2420,1.2418,1.2418
EURUSD,20050909,181900,1.2419,1.2419,1.2418,1.2419
EURUSD,20050909,182000,1.2419,1.2419,1.2418,1.2418
EURUSD,20050909,182100,1.2419,1.2419,1.2419,1.2419
EURUSD,20050909,182200,1.2419,1.2421,1.2419,1.2421
EURUSD,20050909,182300,1.2420,1.2420,1.2420,1.2420
EURUSD,20050909,182400,1.2420,1.2420,1.2420,1.2420
EURUSD,20050909,182500,1.2420,1.2421,1.2419,1.2420
EURUSD,20050909,182600,1.2421,1.2421,1.2419,1.2419
EURUSD,20050909,182700,1.2418,1.2418,1.2417,1.2417
EURUSD,20050909,182800,1.2416,1.2416,1.2415,1.2415
EURUSD,20050909,182900,1.2415,1.2416,1.2410,1.2410
EURUSD,20050909,183000,1.2409,1.2409,1.2407,1.2407
EURUSD,20050909,183100,1.2408,1.2408,1.2408,1.2408
EURUSD,20050909,183200,1.2409,1.2410,1.2409,1.2410
EURUSD,20050909,183300,1.2409,1.2410,1.2409,1.2409
EURUSD,20050909,183400,1.2410,1.2411,1.2410,1.2410
EURUSD,20050909,183500,1.2409,1.2411,1.2409,1.2409
EURUSD,20050909,183600,1.2407,1.2409,1.2407,1.2409
EURUSD,20050909,183700,1.2408,1.2410,1.2408,1.2410
EURUSD,20050909,183800,1.2411,1.2414,1.2411,1.2413
EURUSD,20050909,183900,1.2414,1.2414,1.2413,1.2413
EURUSD,20050909,184000,1.2413,1.2413,1.2413,1.2413
EURUSD,20050909,184100,1.2413,1.2413,1.2411,1.2411
EURUSD,20050909,184200,1.2412,1.2413,1.2412,1.2413
EURUSD,20050909,184300,1.2413,1.2413,1.2412,1.2413
EURUSD,20050909,184400,1.2412,1.2412,1.2410,1.2410
EURUSD,20050909,184500,1.2409,1.2410,1.2409,1.2410
EURUSD,20050909,184600,1.2410,1.2411,1.2410,1.2411
EURUSD,20050909,184700,1.2410,1.2411,1.2409,1.2411
EURUSD,20050909,184800,1.2411,1.2411,1.2411,1.2411
EURUSD,20050909,184900,1.2411,1.2411,1.2411,1.2411
EURUSD,20050909,185000,1.2411,1.2411,1.2411,1.2411
EURUSD,20050909,185100,1.2410,1.2410,1.2409,1.2410
EURUSD,20050909,185200,1.2411,1.2412,1.2411,1.2411
EURUSD,20050909,185300,1.2412,1.2413,1.2412,1.2413
EURUSD,20050909,185400,1.2412,1.2413,1.2412,1.2413
EURUSD,20050909,185500,1.2413,1.2413,1.2412,1.2413
EURUSD,20050909,185600,1.2414,1.2415,1.2414,1.2415
EURUSD,20050909,185700,1.2415,1.2416,1.2415,1.2415
EURUSD,20050909,185800,1.2416,1.2416,1.2415,1.2416
EURUSD,20050909,185900,1.2417,1.2417,1.2416,1.2416
EURUSD,20050909,190000,1.2416,1.2416,1.2415,1.2416
EURUSD,20050909,190100,1.2415,1.2415,1.2412,1.2412
EURUSD,20050909,190200,1.2413,1.2413,1.2412,1.2412
EURUSD,20050909,190300,1.2412,1.2412,1.2411,1.2411
EURUSD,20050909,190400,1.2411,1.2412,1.2411,1.2412
EURUSD,20050909,190500,1.2411,1.2412,1.2411,1.2412
EURUSD,20050909,190600,1.2412,1.2412,1.2412,1.2412
EURUSD,20050909,190700,1.2413,1.2415,1.2413,1.2414
EURUSD,20050909,190800,1.2413,1.2415,1.2413,1.2414
EURUSD,20050909,190900,1.2414,1.2414,1.2413,1.2413
EURUSD,20050909,191000,1.2414,1.2415,1.2414,1.2414
EURUSD,20050909,191100,1.2415,1.2416,1.2415,1.2416
EURUSD,20050909,191200,1.2417,1.2417,1.2415,1.2416
EURUSD,20050909,191300,1.2416,1.2417,1.2416,1.2416
EURUSD,20050909,191400,1.2417,1.2417,1.2415,1.2416
EURUSD,20050909,191500,1.2417,1.2419,1.2417,1.2418
EURUSD,20050909,191600,1.2419,1.2419,1.2418,1.2419
EURUSD,20050909,191700,1.2419,1.2419,1.2418,1.2419
EURUSD,20050909,191800,1.2419,1.2419,1.2418,1.2418
EURUSD,20050909,191900,1.2419,1.2419,1.2418,1.2418
EURUSD,20050909,192000,1.2418,1.2419,1.2418,1.2419
EURUSD,20050909,192100,1.2418,1.2419,1.2418,1.2419
EURUSD,20050909,192200,1.2418,1.2418,1.2416,1.2416
EURUSD,20050909,192300,1.2415,1.2415,1.2411,1.2411
EURUSD,20050909,192400,1.2410,1.2412,1.2410,1.2411
EURUSD,20050909,192500,1.2411,1.2412,1.2411,1.2412
EURUSD,20050909,192600,1.2412,1.2413,1.2412,1.2413
EURUSD,20050909,192700,1.2413,1.2414,1.2412,1.2412
EURUSD,20050909,192800,1.2413,1.2413,1.2412,1.2413
EURUSD,20050909,192900,1.2412,1.2413,1.2409,1.2409
EURUSD,20050909,193000,1.2408,1.2409,1.2407,1.2408
EURUSD,20050909,193100,1.2408,1.2409,1.2408,1.2409
EURUSD,20050909,193200,1.2409,1.2409,1.2409,1.2409
EURUSD,20050909,193300,1.2409,1.2409,1.2409,1.2409
EURUSD,20050909,193400,1.2408,1.2409,1.2408,1.2408
EURUSD,20050909,193500,1.2408,1.2409,1.2407,1.2407
EURUSD,20050909,193600,1.2408,1.2408,1.2406,1.2406
EURUSD,20050909,193700,1.2405,1.2405,1.2404,1.2405
EURUSD,20050909,193800,1.2404,1.2405,1.2404,1.2405
EURUSD,20050909,193900,1.2405,1.2407,1.2404,1.2407
EURUSD,20050909,194000,1.2408,1.2408,1.2407,1.2408
EURUSD,20050909,194100,1.2408,1.2408,1.2407,1.2407
EURUSD,20050909,194200,1.2407,1.2407,1.2406,1.2406
EURUSD,20050909,194300,1.2405,1.2407,1.2405,1.2407
EURUSD,20050909,194400,1.2407,1.2407,1.2407,1.2407
EURUSD,20050909,194500,1.2406,1.2406,1.2404,1.2404
EURUSD,20050909,194600,1.2405,1.2406,1.2405,1.2405
EURUSD,20050909,194700,1.2404,1.2404,1.2403,1.2404
EURUSD,20050909,194800,1.2404,1.2406,1.2404,1.2404
EURUSD,20050909,194900,1.2405,1.2405,1.2404,1.2405
EURUSD,20050909,195000,1.2405,1.2405,1.2403,1.2403
EURUSD,20050909,195100,1.2404,1.2405,1.2404,1.2405
EURUSD,20050909,195200,1.2405,1.2405,1.2403,1.2404
EURUSD,20050909,195300,1.2404,1.2404,1.2403,1.2403
EURUSD,20050909,195400,1.2404,1.2404,1.2404,1.2404
EURUSD,20050909,195500,1.2403,1.2404,1.2403,1.2403
EURUSD,20050909,195600,1.2404,1.2404,1.2403,1.2404
EURUSD,20050909,195700,1.2405,1.2406,1.2405,1.2406
EURUSD,20050909,195800,1.2405,1.2407,1.2404,1.2407
EURUSD,20050909,195900,1.2407,1.2408,1.2407,1.2407
EURUSD,20050909,200000,1.2407,1.2407,1.2406,1.2407
EURUSD,20050909,200100,1.2407,1.2408,1.2407,1.2408
EURUSD,20050909,200200,1.2409,1.2409,1.2406,1.2406
EURUSD,20050909,200300,1.2405,1.2405,1.2404,1.2404
EURUSD,20050909,200400,1.2405,1.2405,1.2404,1.2405
EURUSD,20050909,200500,1.2404,1.2407,1.2404,1.2407
EURUSD,20050909,200600,1.2407,1.2407,1.2406,1.2407
EURUSD,20050909,200700,1.2408,1.2408,1.2407,1.2407
EURUSD,20050909,200800,1.2407,1.2407,1.2406,1.2407
EURUSD,20050909,200900,1.2408,1.2408,1.2407,1.2407
EURUSD,20050909,201000,1.2407,1.2407,1.2406,1.2407
EURUSD,20050909,201100,1.2406,1.2406,1.2406,1.2406
EURUSD,20050909,201200,1.2406,1.2406,1.2406,1.2406
EURUSD,20050909,201300,1.2406,1.2406,1.2406,1.2406
EURUSD,20050909,201400,1.2406,1.2406,1.2405,1.2405
EURUSD,20050909,201500,1.2405,1.2405,1.2405,1.2405
EURUSD,20050909,201600,1.2405,1.2405,1.2405,1.2405
EURUSD,20050909,201700,1.2406,1.2407,1.2406,1.2407
EURUSD,20050909,201800,1.2407,1.2407,1.2406,1.2406
EURUSD,20050909,201900,1.2406,1.2406,1.2405,1.2406
EURUSD,20050909,202000,1.2406,1.2406,1.2406,1.2406
EURUSD,20050909,202100,1.2405,1.2406,1.2405,1.2406
EURUSD,20050909,202200,1.2406,1.2406,1.2405,1.2406
EURUSD,20050909,202300,1.2406,1.2407,1.2406,1.2407
EURUSD,20050909,202400,1.2407,1.2407,1.2406,1.2407
EURUSD,20050909,202500,1.2406,1.2406,1.2405,1.2406
EURUSD,20050909,202600,1.2406,1.2407,1.2406,1.2406
EURUSD,20050909,202700,1.2407,1.2407,1.2406,1.2407
EURUSD,20050909,202800,1.2406,1.2406,1.2406,1.2406
EURUSD,20050909,202900,1.2405,1.2406,1.2405,1.2406
EURUSD,20050909,203000,1.2406,1.2406,1.2406,1.2406
EURUSD,20050909,203100,1.2405,1.2406,1.2405,1.2406
EURUSD,20050909,203200,1.2405,1.2405,1.2404,1.2404
EURUSD,20050909,203300,1.2404,1.2404,1.2404,1.2404
EURUSD,20050909,203400,1.2404,1.2405,1.2404,1.2405
EURUSD,20050909,203500,1.2405,1.2405,1.2404,1.2404
EURUSD,20050909,203600,1.2404,1.2404,1.2404,1.2404
EURUSD,20050909,203700,1.2404,1.2404,1.2404,1.2404
EURUSD,20050909,203800,1.2404,1.2404,1.2404,1.2404
EURUSD,20050909,203900,1.2404,1.2404,1.2404,1.2404
EURUSD,20050909,204000,1.2404,1.2404,1.2404,1.2404
EURUSD,20050909,204100,1.2404,1.2405,1.2404,1.2404
EURUSD,20050909,204200,1.2404,1.2405,1.2404,1.2405
EURUSD,20050909,204300,1.2404,1.2405,1.2404,1.2405
EURUSD,20050909,204400,1.2405,1.2405,1.2404,1.2404
EURUSD,20050909,204500,1.2405,1.2405,1.2405,1.2405
EURUSD,20050909,204600,1.2405,1.2405,1.2403,1.2403
EURUSD,20050909,204700,1.2404,1.2404,1.2403,1.2403
EURUSD,20050909,204800,1.2403,1.2403,1.2402,1.2402
EURUSD,20050909,204900,1.2401,1.2403,1.2401,1.2402
EURUSD,20050909,205000,1.2402,1.2403,1.2402,1.2402
EURUSD,20050909,205100,1.2401,1.2402,1.2401,1.2401
EURUSD,20050909,205200,1.2401,1.2402,1.2401,1.2402
EURUSD,20050909,205300,1.2401,1.2402,1.2401,1.2402
EURUSD,20050909,205400,1.2403,1.2403,1.2402,1.2402
EURUSD,20050909,205500,1.2403,1.2403,1.2402,1.2403
EURUSD,20050909,205600,1.2404,1.2404,1.2404,1.2404
EURUSD,20050909,205700,1.2404,1.2404,1.2404,1.2404
EURUSD,20050909,205800,1.2404,1.2404,1.2402,1.2402
EURUSD,20050909,205900,1.2402,1.2402,1.2402,1.2402
EURUSD,20050909,210000,1.2401,1.2403,1.2401,1.2403
EURUSD,20050909,210100,1.2402,1.2402,1.2402,1.2402
EURUSD,20050909,210200,1.2402,1.2402,1.2402,1.2402
EURUSD,20050909,210300,1.2402,1.2402,1.2402,1.2402
EURUSD,20050909,210400,1.2402,1.2403,1.2402,1.2403
EURUSD,20050909,210500,1.2403,1.2403,1.2403,1.2403
EURUSD,20050909,210600,1.2403,1.2403,1.2403,1.2403
EURUSD,20050909,210700,1.2403,1.2404,1.2403,1.2404
EURUSD,20050909,210800,1.2404,1.2404,1.2404,1.2404
EURUSD,20050909,210900,1.2404,1.2405,1.2404,1.2405
EURUSD,20050909,211000,1.2405,1.2405,1.2405,1.2405
EURUSD,20050909,211100,1.2406,1.2406,1.2406,1.2406
EURUSD,20050909,211200,1.2407,1.2407,1.2407,1.2407
EURUSD,20050909,211300,1.2407,1.2407,1.2405,1.2405
EURUSD,20050909,211400,1.2405,1.2407,1.2405,1.2406
EURUSD,20050909,211500,1.2407,1.2407,1.2407,1.2407
EURUSD,20050909,211600,1.2407,1.2408,1.2407,1.2408
EURUSD,20050909,211700,1.2407,1.2407,1.2407,1.2407
EURUSD,20050909,211800,1.2408,1.2408,1.2408,1.2408
EURUSD,20050909,211900,1.2408,1.2408,1.2408,1.2408
EURUSD,20050909,212000,1.2408,1.2408,1.2408,1.2408
EURUSD,20050909,212100,1.2407,1.2408,1.2407,1.2408
EURUSD,20050909,212200,1.2407,1.2408,1.2407,1.2408
EURUSD,20050909,212300,1.2408,1.2408,1.2407,1.2407
EURUSD,20050909,212400,1.2407,1.2407,1.2407,1.2407
EURUSD,20050909,212500,1.2407,1.2407,1.2407,1.2407
EURUSD,20050909,212600,1.2407,1.2407,1.2406,1.2406
EURUSD,20050909,212700,1.2406,1.2406,1.2406,1.2406
EURUSD,20050909,212800,1.2406,1.2406,1.2405,1.2405
EURUSD,20050909,212900,1.2405,1.2406,1.2404,1.2405
EURUSD,20050909,213000,1.2405,1.2405,1.2405,1.2405
EURUSD,20050909,213100,1.2405,1.2405,1.2405,1.2405
EURUSD,20050909,213200,1.2405,1.2405,1.2405,1.2405
EURUSD,20050909,213300,1.2405,1.2405,1.2405,1.2405
EURUSD,20050909,213400,1.2405,1.2405,1.2405,1.2405
EURUSD,20050909,213500,1.2406,1.2406,1.2406,1.2406
EURUSD,20050909,213600,1.2406,1.2406,1.2406,1.2406
EURUSD,20050909,213700,1.2406,1.2406,1.2406,1.2406
EURUSD,20050909,213800,1.2406,1.2406,1.2406,1.2406
EURUSD,20050909,213900,1.2405,1.2406,1.2405,1.2405
EURUSD,20050909,214000,1.2404,1.2405,1.2404,1.2405
EURUSD,20050909,214100,1.2405,1.2405,1.2405,1.2405
EURUSD,20050909,214200,1.2405,1.2405,1.2404,1.2404
EURUSD,20050909,214300,1.2404,1.2404,1.2404,1.2404
EURUSD,20050909,214400,1.2404,1.2405,1.2404,1.2404
EURUSD,20050909,214500,1.2405,1.2406,1.2405,1.2406
EURUSD,20050909,214600,1.2407,1.2409,1.2407,1.2409
EURUSD,20050909,214700,1.2410,1.2411,1.2410,1.2410
EURUSD,20050909,214800,1.2410,1.2410,1.2410,1.2410
EURUSD,20050909,214900,1.2410,1.2410,1.2409,1.2409
EURUSD,20050909,215000,1.2409,1.2410,1.2409,1.2410
EURUSD,20050909,215100,1.2410,1.2410,1.2409,1.2410
EURUSD,20050909,215200,1.2409,1.2409,1.2408,1.2408
EURUSD,20050909,215300,1.2408,1.2409,1.2408,1.2409
EURUSD,20050909,215400,1.2409,1.2409,1.2409,1.2409
EURUSD,20050909,215500,1.2410,1.2410,1.2410,1.2410
EURUSD,20050909,215600,1.2410,1.2410,1.2410,1.2410
EURUSD,20050909,215700,1.2410,1.2411,1.2410,1.2411
EURUSD,20050909,215800,1.2410,1.2410,1.2410,1.2410
EURUSD,20050909,215900,1.2410,1.2410,1.2410,1.2410
EURUSD,20050909,220000,1.2411,1.2411,1.2411,1.2411
GBPUSD,20050909,000100,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050909,000200,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050909,000300,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050909,000400,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050909,000500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,000600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050909,000700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,000800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,000900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,001000,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050909,001100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050909,001200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050909,001300,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050909,001400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050909,001500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050909,001600,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050909,001700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050909,001800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050909,001900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050909,002000,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050909,002100,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050909,002200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,002300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,002400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,002500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,002600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,002700,1.8356,1.8357,1.8355,1.8355
GBPUSD,20050909,002800,1.8355,1.8357,1.8355,1.8357
GBPUSD,20050909,002900,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050909,003000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050909,003100,1.8357,1.8357,1.8356,1.8357
GBPUSD,20050909,003200,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050909,003300,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050909,003400,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050909,003500,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050909,003600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050909,003700,1.8357,1.8360,1.8357,1.8359
GBPUSD,20050909,003800,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050909,003900,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050909,004000,1.8360,1.8360,1.8358,1.8358
GBPUSD,20050909,004100,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050909,004200,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050909,004300,1.8357,1.8357,1.8356,1.8356
GBPUSD,20050909,004400,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050909,004500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,004600,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050909,004700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,004800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,004900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050909,005000,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050909,005100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,005200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,005300,1.8356,1.8358,1.8356,1.8357
GBPUSD,20050909,005400,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050909,005500,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050909,005600,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050909,005700,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050909,005800,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050909,005900,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050909,010000,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050909,010100,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050909,010200,1.8355,1.8357,1.8355,1.8357
GBPUSD,20050909,010300,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050909,010400,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050909,010500,1.8357,1.8357,1.8355,1.8356
GBPUSD,20050909,010600,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050909,010700,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050909,010800,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050909,010900,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050909,011000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050909,011100,1.8357,1.8359,1.8357,1.8359
GBPUSD,20050909,011200,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050909,011300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050909,011400,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050909,011500,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050909,011600,1.8360,1.8361,1.8359,1.8361
GBPUSD,20050909,011700,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050909,011800,1.8363,1.8363,1.8361,1.8362
GBPUSD,20050909,011900,1.8361,1.8361,1.8360,1.8361
GBPUSD,20050909,012000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050909,012100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050909,012200,1.8362,1.8364,1.8362,1.8363
GBPUSD,20050909,012300,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050909,012400,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050909,012500,1.8363,1.8365,1.8363,1.8364
GBPUSD,20050909,012600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050909,012700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050909,012800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050909,012900,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050909,013000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050909,013100,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050909,013200,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050909,013300,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050909,013400,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050909,013500,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050909,013600,1.8364,1.8366,1.8364,1.8364
GBPUSD,20050909,013700,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050909,013800,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050909,013900,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050909,014000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050909,014100,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050909,014200,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050909,014300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050909,014400,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050909,014500,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050909,014600,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050909,014700,1.8368,1.8368,1.8366,1.8367
GBPUSD,20050909,014800,1.8367,1.8367,1.8366,1.8367
GBPUSD,20050909,014900,1.8366,1.8368,1.8366,1.8368
GBPUSD,20050909,015000,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050909,015100,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050909,015200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050909,015300,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050909,015400,1.8372,1.8374,1.8372,1.8373
GBPUSD,20050909,015500,1.8372,1.8376,1.8372,1.8375
GBPUSD,20050909,015600,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050909,015700,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050909,015800,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050909,015900,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050909,020000,1.8377,1.8377,1.8374,1.8375
GBPUSD,20050909,020100,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050909,020200,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050909,020300,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050909,020400,1.8373,1.8373,1.8370,1.8370
GBPUSD,20050909,020500,1.8369,1.8370,1.8368,1.8368
GBPUSD,20050909,020600,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050909,020700,1.8366,1.8366,1.8363,1.8363
GBPUSD,20050909,020800,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050909,020900,1.8360,1.8360,1.8357,1.8359
GBPUSD,20050909,021000,1.8360,1.8362,1.8360,1.8362
GBPUSD,20050909,021100,1.8363,1.8363,1.8361,1.8362
GBPUSD,20050909,021200,1.8362,1.8362,1.8360,1.8360
GBPUSD,20050909,021300,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050909,021400,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050909,021500,1.8358,1.8360,1.8358,1.8360
GBPUSD,20050909,021600,1.8359,1.8360,1.8359,1.8359
GBPUSD,20050909,021700,1.8359,1.8359,1.8357,1.8357
GBPUSD,20050909,021800,1.8358,1.8359,1.8356,1.8356
GBPUSD,20050909,021900,1.8355,1.8356,1.8354,1.8354
GBPUSD,20050909,022000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050909,022100,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050909,022200,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050909,022300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050909,022400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050909,022500,1.8352,1.8353,1.8352,1.8352
GBPUSD,20050909,022600,1.8351,1.8351,1.8347,1.8348
GBPUSD,20050909,022700,1.8347,1.8348,1.8343,1.8343
GBPUSD,20050909,022800,1.8344,1.8345,1.8343,1.8343
GBPUSD,20050909,022900,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050909,023000,1.8344,1.8348,1.8344,1.8348
GBPUSD,20050909,023100,1.8347,1.8347,1.8344,1.8345
GBPUSD,20050909,023200,1.8345,1.8345,1.8343,1.8343
GBPUSD,20050909,023300,1.8344,1.8345,1.8343,1.8345
GBPUSD,20050909,023400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050909,023500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050909,023600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050909,023700,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050909,023800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050909,023900,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050909,024000,1.8346,1.8346,1.8344,1.8344
GBPUSD,20050909,024100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050909,024200,1.8346,1.8346,1.8344,1.8345
GBPUSD,20050909,024300,1.8344,1.8344,1.8342,1.8342
GBPUSD,20050909,024400,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050909,024500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050909,024600,1.8341,1.8341,1.8339,1.8339
GBPUSD,20050909,024700,1.8338,1.8339,1.8338,1.8339
GBPUSD,20050909,024800,1.8339,1.8340,1.8339,1.8340
GBPUSD,20050909,024900,1.8341,1.8341,1.8339,1.8339
GBPUSD,20050909,025000,1.8338,1.8339,1.8338,1.8339
GBPUSD,20050909,025100,1.8340,1.8340,1.8336,1.8336
GBPUSD,20050909,025200,1.8335,1.8335,1.8333,1.8333
GBPUSD,20050909,025300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20050909,025400,1.8334,1.8335,1.8334,1.8335
GBPUSD,20050909,025500,1.8336,1.8347,1.8336,1.8347
GBPUSD,20050909,025600,1.8346,1.8347,1.8340,1.8340
GBPUSD,20050909,025700,1.8339,1.8340,1.8337,1.8338
GBPUSD,20050909,025800,1.8337,1.8342,1.8337,1.8342
GBPUSD,20050909,025900,1.8341,1.8346,1.8341,1.8345
GBPUSD,20050909,030000,1.8344,1.8344,1.8342,1.8342
GBPUSD,20050909,030100,1.8343,1.8345,1.8343,1.8345
GBPUSD,20050909,030200,1.8345,1.8345,1.8343,1.8343
GBPUSD,20050909,030300,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050909,030400,1.8341,1.8341,1.8339,1.8341
GBPUSD,20050909,030500,1.8341,1.8343,1.8341,1.8343
GBPUSD,20050909,030600,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050909,030700,1.8344,1.8345,1.8344,1.8344
GBPUSD,20050909,030800,1.8345,1.8349,1.8345,1.8348
GBPUSD,20050909,030900,1.8348,1.8348,1.8346,1.8346
GBPUSD,20050909,031000,1.8347,1.8347,1.8345,1.8345
GBPUSD,20050909,031100,1.8344,1.8345,1.8344,1.8344
GBPUSD,20050909,031200,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050909,031300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050909,031400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050909,031500,1.8343,1.8344,1.8342,1.8344
GBPUSD,20050909,031600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050909,031700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050909,031800,1.8346,1.8347,1.8346,1.8346
GBPUSD,20050909,031900,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050909,032000,1.8348,1.8352,1.8348,1.8352
GBPUSD,20050909,032100,1.8351,1.8353,1.8351,1.8353
GBPUSD,20050909,032200,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050909,032300,1.8354,1.8354,1.8353,1.8354
GBPUSD,20050909,032400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050909,032500,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050909,032600,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050909,032700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050909,032800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050909,032900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050909,033000,1.8352,1.8352,1.8351,1.8352
GBPUSD,20050909,033100,1.8351,1.8352,1.8349,1.8350
GBPUSD,20050909,033200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050909,033300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050909,033400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050909,033500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050909,033600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050909,033700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050909,033800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050909,033900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050909,034000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050909,034100,1.8350,1.8352,1.8350,1.8352
GBPUSD,20050909,034200,1.8353,1.8359,1.8353,1.8359
GBPUSD,20050909,034300,1.8360,1.8361,1.8358,1.8358
GBPUSD,20050909,034400,1.8357,1.8360,1.8357,1.8360
GBPUSD,20050909,034500,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050909,034600,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050909,034700,1.8360,1.8362,1.8360,1.8362
GBPUSD,20050909,034800,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050909,034900,1.8364,1.8371,1.8364,1.8371
GBPUSD,20050909,035000,1.8371,1.8371,1.8366,1.8366
GBPUSD,20050909,035100,1.8367,1.8371,1.8367,1.8371
GBPUSD,20050909,035200,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050909,035300,1.8371,1.8371,1.8370,1.8371
GBPUSD,20050909,035400,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050909,035500,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050909,035600,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050909,035700,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050909,035800,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050909,035900,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050909,040000,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050909,040100,1.8372,1.8375,1.8372,1.8375
GBPUSD,20050909,040200,1.8376,1.8379,1.8376,1.8379
GBPUSD,20050909,040300,1.8380,1.8388,1.8380,1.8388
GBPUSD,20050909,040400,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050909,040500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,040600,1.8385,1.8385,1.8383,1.8383
GBPUSD,20050909,040700,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050909,040800,1.8385,1.8385,1.8383,1.8384
GBPUSD,20050909,040900,1.8385,1.8388,1.8385,1.8388
GBPUSD,20050909,041000,1.8387,1.8395,1.8387,1.8395
GBPUSD,20050909,041100,1.8394,1.8394,1.8393,1.8393
GBPUSD,20050909,041200,1.8392,1.8395,1.8392,1.8394
GBPUSD,20050909,041300,1.8393,1.8393,1.8391,1.8391
GBPUSD,20050909,041400,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050909,041500,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050909,041600,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050909,041700,1.8390,1.8390,1.8387,1.8387
GBPUSD,20050909,041800,1.8386,1.8386,1.8384,1.8384
GBPUSD,20050909,041900,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050909,042000,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050909,042100,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050909,042200,1.8385,1.8386,1.8385,1.8385
GBPUSD,20050909,042300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,042400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,042500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,042600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,042700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,042800,1.8385,1.8386,1.8383,1.8383
GBPUSD,20050909,042900,1.8382,1.8382,1.8380,1.8380
GBPUSD,20050909,043000,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050909,043100,1.8382,1.8382,1.8380,1.8381
GBPUSD,20050909,043200,1.8380,1.8380,1.8377,1.8378
GBPUSD,20050909,043300,1.8377,1.8379,1.8377,1.8379
GBPUSD,20050909,043400,1.8379,1.8380,1.8379,1.8379
GBPUSD,20050909,043500,1.8378,1.8379,1.8375,1.8375
GBPUSD,20050909,043600,1.8374,1.8378,1.8374,1.8377
GBPUSD,20050909,043700,1.8377,1.8378,1.8377,1.8378
GBPUSD,20050909,043800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050909,043900,1.8378,1.8379,1.8378,1.8379
GBPUSD,20050909,044000,1.8378,1.8379,1.8378,1.8379
GBPUSD,20050909,044100,1.8379,1.8379,1.8379,1.8379
GBPUSD,20050909,044200,1.8379,1.8381,1.8379,1.8381
GBPUSD,20050909,044300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050909,044400,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050909,044500,1.8383,1.8388,1.8383,1.8388
GBPUSD,20050909,044600,1.8387,1.8388,1.8387,1.8387
GBPUSD,20050909,044700,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050909,044800,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050909,044900,1.8387,1.8389,1.8386,1.8389
GBPUSD,20050909,045000,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050909,045100,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050909,045200,1.8387,1.8388,1.8387,1.8388
GBPUSD,20050909,045300,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050909,045400,1.8386,1.8386,1.8384,1.8384
GBPUSD,20050909,045500,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050909,045600,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050909,045700,1.8384,1.8384,1.8383,1.8383
GBPUSD,20050909,045800,1.8383,1.8385,1.8383,1.8385
GBPUSD,20050909,045900,1.8384,1.8384,1.8383,1.8383
GBPUSD,20050909,050000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050909,050100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050909,050200,1.8383,1.8384,1.8383,1.8384
GBPUSD,20050909,050300,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050909,050400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050909,050500,1.8386,1.8389,1.8386,1.8389
GBPUSD,20050909,050600,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050909,050700,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050909,050800,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050909,050900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,051000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,051100,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,051200,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050909,051300,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050909,051400,1.8388,1.8388,1.8384,1.8384
GBPUSD,20050909,051500,1.8383,1.8384,1.8383,1.8384
GBPUSD,20050909,051600,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050909,051700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,051800,1.8385,1.8385,1.8384,1.8384
GBPUSD,20050909,051900,1.8385,1.8385,1.8384,1.8385
GBPUSD,20050909,052000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,052100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,052200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,052300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,052400,1.8385,1.8385,1.8384,1.8384
GBPUSD,20050909,052500,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050909,052600,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050909,052700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,052800,1.8385,1.8385,1.8383,1.8383
GBPUSD,20050909,052900,1.8383,1.8383,1.8381,1.8381
GBPUSD,20050909,053000,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050909,053100,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050909,053200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050909,053300,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050909,053400,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050909,053500,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050909,053600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050909,053700,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050909,053800,1.8382,1.8382,1.8381,1.8381
GBPUSD,20050909,053900,1.8380,1.8380,1.8377,1.8377
GBPUSD,20050909,054000,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050909,054100,1.8378,1.8378,1.8374,1.8374
GBPUSD,20050909,054200,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050909,054300,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050909,054400,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050909,054500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,054600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,054700,1.8376,1.8378,1.8376,1.8377
GBPUSD,20050909,054800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050909,054900,1.8378,1.8380,1.8378,1.8380
GBPUSD,20050909,055000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050909,055100,1.8382,1.8384,1.8382,1.8384
GBPUSD,20050909,055200,1.8383,1.8383,1.8380,1.8380
GBPUSD,20050909,055300,1.8379,1.8379,1.8378,1.8378
GBPUSD,20050909,055400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050909,055500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050909,055600,1.8378,1.8378,1.8376,1.8377
GBPUSD,20050909,055700,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050909,055800,1.8376,1.8378,1.8376,1.8377
GBPUSD,20050909,055900,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,060000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,060100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,060200,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050909,060300,1.8374,1.8374,1.8372,1.8373
GBPUSD,20050909,060400,1.8373,1.8373,1.8373,1.8373
GBPUSD,20050909,060500,1.8372,1.8373,1.8372,1.8373
GBPUSD,20050909,060600,1.8372,1.8373,1.8371,1.8372
GBPUSD,20050909,060700,1.8373,1.8373,1.8372,1.8372
GBPUSD,20050909,060800,1.8373,1.8374,1.8373,1.8374
GBPUSD,20050909,060900,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050909,061000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,061100,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050909,061200,1.8376,1.8377,1.8376,1.8376
GBPUSD,20050909,061300,1.8377,1.8379,1.8377,1.8379
GBPUSD,20050909,061400,1.8379,1.8381,1.8379,1.8380
GBPUSD,20050909,061500,1.8380,1.8381,1.8380,1.8380
GBPUSD,20050909,061600,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050909,061700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050909,061800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050909,061900,1.8380,1.8381,1.8378,1.8378
GBPUSD,20050909,062000,1.8379,1.8380,1.8379,1.8380
GBPUSD,20050909,062100,1.8379,1.8380,1.8379,1.8380
GBPUSD,20050909,062200,1.8379,1.8379,1.8378,1.8378
GBPUSD,20050909,062300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050909,062400,1.8378,1.8379,1.8378,1.8378
GBPUSD,20050909,062500,1.8379,1.8379,1.8377,1.8377
GBPUSD,20050909,062600,1.8377,1.8378,1.8377,1.8378
GBPUSD,20050909,062700,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050909,062800,1.8377,1.8378,1.8377,1.8378
GBPUSD,20050909,062900,1.8377,1.8377,1.8376,1.8377
GBPUSD,20050909,063000,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050909,063100,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050909,063200,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050909,063300,1.8376,1.8377,1.8376,1.8376
GBPUSD,20050909,063400,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050909,063500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,063600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,063700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,063800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,063900,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050909,064000,1.8374,1.8374,1.8373,1.8373
GBPUSD,20050909,064100,1.8374,1.8374,1.8372,1.8372
GBPUSD,20050909,064200,1.8372,1.8373,1.8372,1.8373
GBPUSD,20050909,064300,1.8373,1.8375,1.8372,1.8374
GBPUSD,20050909,064400,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050909,064500,1.8374,1.8374,1.8369,1.8369
GBPUSD,20050909,064600,1.8370,1.8372,1.8370,1.8372
GBPUSD,20050909,064700,1.8372,1.8378,1.8372,1.8377
GBPUSD,20050909,064800,1.8378,1.8379,1.8378,1.8379
GBPUSD,20050909,064900,1.8378,1.8379,1.8378,1.8379
GBPUSD,20050909,065000,1.8380,1.8381,1.8380,1.8380
GBPUSD,20050909,065100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050909,065200,1.8380,1.8380,1.8378,1.8378
GBPUSD,20050909,065300,1.8379,1.8381,1.8379,1.8381
GBPUSD,20050909,065400,1.8381,1.8381,1.8380,1.8381
GBPUSD,20050909,065500,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050909,065600,1.8381,1.8381,1.8380,1.8381
GBPUSD,20050909,065700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050909,065800,1.8381,1.8381,1.8377,1.8378
GBPUSD,20050909,065900,1.8377,1.8379,1.8376,1.8377
GBPUSD,20050909,070000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,070100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,070200,1.8377,1.8377,1.8375,1.8376
GBPUSD,20050909,070300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,070400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,070500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,070600,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050909,070700,1.8377,1.8377,1.8376,1.8377
GBPUSD,20050909,070800,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050909,070900,1.8377,1.8377,1.8376,1.8377
GBPUSD,20050909,071000,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050909,071100,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050909,071200,1.8377,1.8378,1.8377,1.8378
GBPUSD,20050909,071300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050909,071400,1.8377,1.8377,1.8375,1.8375
GBPUSD,20050909,071500,1.8376,1.8377,1.8375,1.8376
GBPUSD,20050909,071600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,071700,1.8376,1.8376,1.8373,1.8376
GBPUSD,20050909,071800,1.8377,1.8377,1.8375,1.8375
GBPUSD,20050909,071900,1.8376,1.8378,1.8375,1.8378
GBPUSD,20050909,072000,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050909,072100,1.8378,1.8378,1.8377,1.8377
GBPUSD,20050909,072200,1.8377,1.8378,1.8377,1.8378
GBPUSD,20050909,072300,1.8378,1.8378,1.8377,1.8377
GBPUSD,20050909,072400,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050909,072500,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050909,072600,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050909,072700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,072800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,072900,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050909,073000,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050909,073100,1.8377,1.8378,1.8377,1.8377
GBPUSD,20050909,073200,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050909,073300,1.8376,1.8377,1.8375,1.8375
GBPUSD,20050909,073400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,073500,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050909,073600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,073700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,073800,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050909,073900,1.8376,1.8377,1.8376,1.8376
GBPUSD,20050909,074000,1.8377,1.8379,1.8377,1.8379
GBPUSD,20050909,074100,1.8379,1.8380,1.8379,1.8380
GBPUSD,20050909,074200,1.8379,1.8379,1.8378,1.8378
GBPUSD,20050909,074300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050909,074400,1.8378,1.8378,1.8377,1.8378
GBPUSD,20050909,074500,1.8377,1.8378,1.8376,1.8376
GBPUSD,20050909,074600,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050909,074700,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050909,074800,1.8376,1.8378,1.8376,1.8378
GBPUSD,20050909,074900,1.8378,1.8378,1.8376,1.8377
GBPUSD,20050909,075000,1.8378,1.8378,1.8377,1.8377
GBPUSD,20050909,075100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050909,075200,1.8378,1.8379,1.8378,1.8379
GBPUSD,20050909,075300,1.8378,1.8379,1.8378,1.8379
GBPUSD,20050909,075400,1.8379,1.8379,1.8379,1.8379
GBPUSD,20050909,075500,1.8380,1.8380,1.8379,1.8379
GBPUSD,20050909,075600,1.8380,1.8385,1.8380,1.8385
GBPUSD,20050909,075700,1.8386,1.8387,1.8385,1.8386
GBPUSD,20050909,075800,1.8387,1.8388,1.8387,1.8388
GBPUSD,20050909,075900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050909,080000,1.8389,1.8390,1.8389,1.8389
GBPUSD,20050909,080100,1.8390,1.8390,1.8388,1.8390
GBPUSD,20050909,080200,1.8389,1.8390,1.8388,1.8389
GBPUSD,20050909,080300,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050909,080400,1.8388,1.8390,1.8388,1.8390
GBPUSD,20050909,080500,1.8391,1.8391,1.8389,1.8389
GBPUSD,20050909,080600,1.8388,1.8389,1.8388,1.8388
GBPUSD,20050909,080700,1.8389,1.8390,1.8387,1.8387
GBPUSD,20050909,080800,1.8388,1.8390,1.8387,1.8390
GBPUSD,20050909,080900,1.8391,1.8392,1.8390,1.8390
GBPUSD,20050909,081000,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050909,081100,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050909,081200,1.8391,1.8392,1.8390,1.8391
GBPUSD,20050909,081300,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050909,081400,1.8389,1.8390,1.8388,1.8390
GBPUSD,20050909,081500,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050909,081600,1.8389,1.8391,1.8389,1.8390
GBPUSD,20050909,081700,1.8391,1.8393,1.8391,1.8393
GBPUSD,20050909,081800,1.8392,1.8394,1.8392,1.8394
GBPUSD,20050909,081900,1.8392,1.8393,1.8391,1.8391
GBPUSD,20050909,082000,1.8390,1.8390,1.8389,1.8390
GBPUSD,20050909,082100,1.8389,1.8393,1.8389,1.8392
GBPUSD,20050909,082200,1.8391,1.8392,1.8390,1.8392
GBPUSD,20050909,082300,1.8392,1.8392,1.8390,1.8390
GBPUSD,20050909,082400,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050909,082500,1.8390,1.8390,1.8388,1.8388
GBPUSD,20050909,082600,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050909,082700,1.8388,1.8388,1.8386,1.8387
GBPUSD,20050909,082800,1.8388,1.8391,1.8388,1.8389
GBPUSD,20050909,082900,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050909,083000,1.8390,1.8392,1.8390,1.8391
GBPUSD,20050909,083100,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050909,083200,1.8392,1.8392,1.8389,1.8389
GBPUSD,20050909,083300,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050909,083400,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050909,083500,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050909,083600,1.8390,1.8392,1.8390,1.8392
GBPUSD,20050909,083700,1.8392,1.8392,1.8391,1.8392
GBPUSD,20050909,083800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050909,083900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050909,084000,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050909,084100,1.8393,1.8394,1.8392,1.8392
GBPUSD,20050909,084200,1.8392,1.8394,1.8392,1.8394
GBPUSD,20050909,084300,1.8394,1.8394,1.8390,1.8390
GBPUSD,20050909,084400,1.8389,1.8390,1.8388,1.8389
GBPUSD,20050909,084500,1.8389,1.8390,1.8389,1.8389
GBPUSD,20050909,084600,1.8388,1.8389,1.8388,1.8388
GBPUSD,20050909,084700,1.8387,1.8387,1.8384,1.8386
GBPUSD,20050909,084800,1.8387,1.8387,1.8386,1.8387
GBPUSD,20050909,084900,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050909,085000,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050909,085100,1.8388,1.8390,1.8388,1.8390
GBPUSD,20050909,085200,1.8389,1.8390,1.8389,1.8389
GBPUSD,20050909,085300,1.8388,1.8390,1.8387,1.8390
GBPUSD,20050909,085400,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,085500,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,085600,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050909,085700,1.8391,1.8392,1.8390,1.8390
GBPUSD,20050909,085800,1.8389,1.8389,1.8383,1.8384
GBPUSD,20050909,085900,1.8383,1.8383,1.8381,1.8382
GBPUSD,20050909,090000,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050909,090100,1.8382,1.8382,1.8377,1.8377
GBPUSD,20050909,090200,1.8376,1.8376,1.8372,1.8373
GBPUSD,20050909,090300,1.8372,1.8374,1.8372,1.8373
GBPUSD,20050909,090400,1.8374,1.8374,1.8372,1.8372
GBPUSD,20050909,090500,1.8373,1.8374,1.8373,1.8374
GBPUSD,20050909,090600,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050909,090700,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050909,090800,1.8375,1.8377,1.8375,1.8377
GBPUSD,20050909,090900,1.8376,1.8377,1.8375,1.8375
GBPUSD,20050909,091000,1.8374,1.8376,1.8374,1.8375
GBPUSD,20050909,091100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050909,091200,1.8376,1.8379,1.8376,1.8379
GBPUSD,20050909,091300,1.8380,1.8382,1.8380,1.8380
GBPUSD,20050909,091400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050909,091500,1.8381,1.8381,1.8380,1.8381
GBPUSD,20050909,091600,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050909,091700,1.8383,1.8385,1.8382,1.8385
GBPUSD,20050909,091800,1.8384,1.8384,1.8383,1.8383
GBPUSD,20050909,091900,1.8384,1.8384,1.8383,1.8383
GBPUSD,20050909,092000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050909,092100,1.8383,1.8383,1.8381,1.8383
GBPUSD,20050909,092200,1.8382,1.8383,1.8380,1.8380
GBPUSD,20050909,092300,1.8379,1.8379,1.8376,1.8376
GBPUSD,20050909,092400,1.8375,1.8375,1.8374,1.8375
GBPUSD,20050909,092500,1.8376,1.8378,1.8376,1.8378
GBPUSD,20050909,092600,1.8379,1.8380,1.8379,1.8379
GBPUSD,20050909,092700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050909,092800,1.8379,1.8381,1.8379,1.8380
GBPUSD,20050909,092900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050909,093000,1.8380,1.8380,1.8378,1.8378
GBPUSD,20050909,093100,1.8379,1.8380,1.8378,1.8379
GBPUSD,20050909,093200,1.8378,1.8379,1.8378,1.8378
GBPUSD,20050909,093300,1.8377,1.8381,1.8377,1.8381
GBPUSD,20050909,093400,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050909,093500,1.8382,1.8382,1.8381,1.8381
GBPUSD,20050909,093600,1.8381,1.8384,1.8381,1.8383
GBPUSD,20050909,093700,1.8382,1.8382,1.8381,1.8382
GBPUSD,20050909,093800,1.8383,1.8385,1.8383,1.8384
GBPUSD,20050909,093900,1.8385,1.8385,1.8383,1.8383
GBPUSD,20050909,094000,1.8383,1.8383,1.8382,1.8383
GBPUSD,20050909,094100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050909,094200,1.8383,1.8383,1.8381,1.8381
GBPUSD,20050909,094300,1.8382,1.8383,1.8381,1.8381
GBPUSD,20050909,094400,1.8381,1.8382,1.8381,1.8381
GBPUSD,20050909,094500,1.8382,1.8382,1.8381,1.8382
GBPUSD,20050909,094600,1.8382,1.8383,1.8382,1.8382
GBPUSD,20050909,094700,1.8381,1.8381,1.8370,1.8372
GBPUSD,20050909,094800,1.8369,1.8369,1.8343,1.8344
GBPUSD,20050909,094900,1.8345,1.8351,1.8343,1.8351
GBPUSD,20050909,095000,1.8352,1.8357,1.8352,1.8357
GBPUSD,20050909,095100,1.8358,1.8362,1.8358,1.8362
GBPUSD,20050909,095200,1.8361,1.8361,1.8355,1.8355
GBPUSD,20050909,095300,1.8355,1.8358,1.8355,1.8358
GBPUSD,20050909,095400,1.8359,1.8361,1.8359,1.8361
GBPUSD,20050909,095500,1.8361,1.8361,1.8358,1.8358
GBPUSD,20050909,095600,1.8357,1.8358,1.8356,1.8357
GBPUSD,20050909,095700,1.8357,1.8357,1.8356,1.8356
GBPUSD,20050909,095800,1.8355,1.8357,1.8354,1.8355
GBPUSD,20050909,095900,1.8356,1.8357,1.8354,1.8354
GBPUSD,20050909,100000,1.8355,1.8355,1.8353,1.8353
GBPUSD,20050909,100100,1.8352,1.8357,1.8352,1.8356
GBPUSD,20050909,100200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050909,100300,1.8358,1.8359,1.8357,1.8358
GBPUSD,20050909,100400,1.8358,1.8358,1.8356,1.8356
GBPUSD,20050909,100500,1.8356,1.8357,1.8355,1.8357
GBPUSD,20050909,100600,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050909,100700,1.8357,1.8357,1.8356,1.8357
GBPUSD,20050909,100800,1.8358,1.8359,1.8356,1.8356
GBPUSD,20050909,100900,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050909,101000,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050909,101100,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050909,101200,1.8356,1.8359,1.8356,1.8359
GBPUSD,20050909,101300,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050909,101400,1.8360,1.8364,1.8360,1.8364
GBPUSD,20050909,101500,1.8365,1.8368,1.8365,1.8366
GBPUSD,20050909,101600,1.8367,1.8371,1.8367,1.8371
GBPUSD,20050909,101700,1.8372,1.8376,1.8372,1.8375
GBPUSD,20050909,101800,1.8376,1.8378,1.8376,1.8376
GBPUSD,20050909,101900,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050909,102000,1.8373,1.8373,1.8371,1.8371
GBPUSD,20050909,102100,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050909,102200,1.8369,1.8370,1.8369,1.8369
GBPUSD,20050909,102300,1.8370,1.8371,1.8369,1.8370
GBPUSD,20050909,102400,1.8371,1.8371,1.8370,1.8371
GBPUSD,20050909,102500,1.8371,1.8372,1.8370,1.8372
GBPUSD,20050909,102600,1.8373,1.8374,1.8372,1.8372
GBPUSD,20050909,102700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050909,102800,1.8372,1.8374,1.8372,1.8372
GBPUSD,20050909,102900,1.8371,1.8372,1.8370,1.8370
GBPUSD,20050909,103000,1.8369,1.8371,1.8367,1.8367
GBPUSD,20050909,103100,1.8365,1.8365,1.8353,1.8354
GBPUSD,20050909,103200,1.8354,1.8355,1.8353,1.8355
GBPUSD,20050909,103300,1.8356,1.8358,1.8356,1.8358
GBPUSD,20050909,103400,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050909,103500,1.8360,1.8360,1.8357,1.8357
GBPUSD,20050909,103600,1.8356,1.8356,1.8355,1.8355
GBPUSD,20050909,103700,1.8357,1.8358,1.8357,1.8358
GBPUSD,20050909,103800,1.8359,1.8360,1.8358,1.8360
GBPUSD,20050909,103900,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050909,104000,1.8358,1.8362,1.8358,1.8362
GBPUSD,20050909,104100,1.8363,1.8365,1.8363,1.8364
GBPUSD,20050909,104200,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050909,104300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050909,104400,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050909,104500,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050909,104600,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050909,104700,1.8361,1.8362,1.8360,1.8360
GBPUSD,20050909,104800,1.8360,1.8361,1.8358,1.8360
GBPUSD,20050909,104900,1.8361,1.8361,1.8359,1.8360
GBPUSD,20050909,105000,1.8360,1.8363,1.8360,1.8363
GBPUSD,20050909,105100,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050909,105200,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050909,105300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050909,105400,1.8362,1.8362,1.8358,1.8358
GBPUSD,20050909,105500,1.8357,1.8357,1.8353,1.8353
GBPUSD,20050909,105600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050909,105700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,105800,1.8356,1.8357,1.8355,1.8355
GBPUSD,20050909,105900,1.8354,1.8354,1.8352,1.8352
GBPUSD,20050909,110000,1.8353,1.8356,1.8351,1.8355
GBPUSD,20050909,110100,1.8356,1.8362,1.8355,1.8361
GBPUSD,20050909,110200,1.8362,1.8362,1.8359,1.8361
GBPUSD,20050909,110300,1.8362,1.8364,1.8362,1.8362
GBPUSD,20050909,110400,1.8361,1.8362,1.8361,1.8361
GBPUSD,20050909,110500,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050909,110600,1.8364,1.8375,1.8364,1.8375
GBPUSD,20050909,110700,1.8376,1.8383,1.8376,1.8383
GBPUSD,20050909,110800,1.8384,1.8385,1.8380,1.8380
GBPUSD,20050909,110900,1.8379,1.8379,1.8376,1.8376
GBPUSD,20050909,111000,1.8377,1.8377,1.8376,1.8377
GBPUSD,20050909,111100,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050909,111200,1.8373,1.8374,1.8372,1.8374
GBPUSD,20050909,111300,1.8373,1.8374,1.8372,1.8373
GBPUSD,20050909,111400,1.8372,1.8374,1.8372,1.8373
GBPUSD,20050909,111500,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050909,111600,1.8374,1.8374,1.8372,1.8372
GBPUSD,20050909,111700,1.8372,1.8373,1.8372,1.8373
GBPUSD,20050909,111800,1.8373,1.8373,1.8372,1.8372
GBPUSD,20050909,111900,1.8374,1.8376,1.8374,1.8376
GBPUSD,20050909,112000,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050909,112100,1.8373,1.8374,1.8373,1.8374
GBPUSD,20050909,112200,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050909,112300,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050909,112400,1.8374,1.8374,1.8372,1.8372
GBPUSD,20050909,112500,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050909,112600,1.8369,1.8369,1.8365,1.8365
GBPUSD,20050909,112700,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050909,112800,1.8366,1.8366,1.8364,1.8364
GBPUSD,20050909,112900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050909,113000,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050909,113100,1.8364,1.8364,1.8361,1.8361
GBPUSD,20050909,113200,1.8362,1.8362,1.8360,1.8360
GBPUSD,20050909,113300,1.8361,1.8362,1.8361,1.8361
GBPUSD,20050909,113400,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050909,113500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050909,113600,1.8362,1.8362,1.8360,1.8360
GBPUSD,20050909,113700,1.8361,1.8361,1.8358,1.8358
GBPUSD,20050909,113800,1.8359,1.8359,1.8357,1.8359
GBPUSD,20050909,113900,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050909,114000,1.8359,1.8359,1.8354,1.8354
GBPUSD,20050909,114100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050909,114200,1.8355,1.8355,1.8353,1.8353
GBPUSD,20050909,114300,1.8352,1.8352,1.8340,1.8340
GBPUSD,20050909,114400,1.8341,1.8345,1.8341,1.8344
GBPUSD,20050909,114500,1.8343,1.8344,1.8338,1.8338
GBPUSD,20050909,114600,1.8337,1.8340,1.8337,1.8340
GBPUSD,20050909,114700,1.8339,1.8339,1.8337,1.8338
GBPUSD,20050909,114800,1.8339,1.8341,1.8338,1.8341
GBPUSD,20050909,114900,1.8341,1.8345,1.8341,1.8345
GBPUSD,20050909,115000,1.8346,1.8353,1.8346,1.8352
GBPUSD,20050909,115100,1.8351,1.8355,1.8350,1.8354
GBPUSD,20050909,115200,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050909,115300,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050909,115400,1.8351,1.8352,1.8350,1.8350
GBPUSD,20050909,115500,1.8350,1.8350,1.8348,1.8349
GBPUSD,20050909,115600,1.8350,1.8350,1.8348,1.8350
GBPUSD,20050909,115700,1.8350,1.8355,1.8350,1.8355
GBPUSD,20050909,115800,1.8356,1.8357,1.8353,1.8353
GBPUSD,20050909,115900,1.8353,1.8355,1.8352,1.8355
GBPUSD,20050909,120000,1.8356,1.8356,1.8352,1.8353
GBPUSD,20050909,120100,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050909,120200,1.8355,1.8356,1.8354,1.8355
GBPUSD,20050909,120300,1.8355,1.8355,1.8353,1.8354
GBPUSD,20050909,120400,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050909,120500,1.8354,1.8354,1.8351,1.8352
GBPUSD,20050909,120600,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050909,120700,1.8353,1.8355,1.8352,1.8355
GBPUSD,20050909,120800,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050909,120900,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050909,121000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050909,121100,1.8356,1.8357,1.8355,1.8355
GBPUSD,20050909,121200,1.8354,1.8354,1.8350,1.8352
GBPUSD,20050909,121300,1.8353,1.8355,1.8352,1.8355
GBPUSD,20050909,121400,1.8354,1.8354,1.8352,1.8353
GBPUSD,20050909,121500,1.8352,1.8352,1.8345,1.8345
GBPUSD,20050909,121600,1.8346,1.8346,1.8339,1.8342
GBPUSD,20050909,121700,1.8343,1.8346,1.8343,1.8346
GBPUSD,20050909,121800,1.8346,1.8347,1.8345,1.8345
GBPUSD,20050909,121900,1.8344,1.8345,1.8341,1.8341
GBPUSD,20050909,122000,1.8340,1.8344,1.8340,1.8344
GBPUSD,20050909,122100,1.8345,1.8345,1.8343,1.8344
GBPUSD,20050909,122200,1.8343,1.8343,1.8342,1.8343
GBPUSD,20050909,122300,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050909,122400,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050909,122500,1.8341,1.8341,1.8339,1.8339
GBPUSD,20050909,122600,1.8339,1.8339,1.8338,1.8338
GBPUSD,20050909,122700,1.8339,1.8339,1.8338,1.8338
GBPUSD,20050909,122800,1.8339,1.8339,1.8336,1.8336
GBPUSD,20050909,122900,1.8336,1.8338,1.8336,1.8338
GBPUSD,20050909,123000,1.8338,1.8338,1.8336,1.8336
GBPUSD,20050909,123100,1.8337,1.8337,1.8336,1.8336
GBPUSD,20050909,123200,1.8337,1.8337,1.8336,1.8336
GBPUSD,20050909,123300,1.8336,1.8337,1.8336,1.8337
GBPUSD,20050909,123400,1.8338,1.8338,1.8337,1.8337
GBPUSD,20050909,123500,1.8336,1.8338,1.8336,1.8337
GBPUSD,20050909,123600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20050909,123700,1.8338,1.8341,1.8338,1.8340
GBPUSD,20050909,123800,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050909,123900,1.8339,1.8340,1.8339,1.8339
GBPUSD,20050909,124000,1.8340,1.8341,1.8340,1.8341
GBPUSD,20050909,124100,1.8342,1.8343,1.8341,1.8343
GBPUSD,20050909,124200,1.8342,1.8344,1.8342,1.8344
GBPUSD,20050909,124300,1.8345,1.8348,1.8345,1.8348
GBPUSD,20050909,124400,1.8347,1.8349,1.8347,1.8349
GBPUSD,20050909,124500,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050909,124600,1.8349,1.8350,1.8349,1.8350
GBPUSD,20050909,124700,1.8350,1.8352,1.8350,1.8352
GBPUSD,20050909,124800,1.8351,1.8351,1.8348,1.8348
GBPUSD,20050909,124900,1.8347,1.8347,1.8343,1.8343
GBPUSD,20050909,125000,1.8343,1.8343,1.8341,1.8341
GBPUSD,20050909,125100,1.8342,1.8342,1.8340,1.8340
GBPUSD,20050909,125200,1.8339,1.8339,1.8337,1.8337
GBPUSD,20050909,125300,1.8337,1.8337,1.8336,1.8337
GBPUSD,20050909,125400,1.8337,1.8337,1.8336,1.8337
GBPUSD,20050909,125500,1.8338,1.8339,1.8337,1.8338
GBPUSD,20050909,125600,1.8339,1.8339,1.8338,1.8338
GBPUSD,20050909,125700,1.8338,1.8338,1.8337,1.8338
GBPUSD,20050909,125800,1.8339,1.8340,1.8338,1.8339
GBPUSD,20050909,125900,1.8339,1.8339,1.8337,1.8337
GBPUSD,20050909,130000,1.8337,1.8337,1.8327,1.8327
GBPUSD,20050909,130100,1.8328,1.8328,1.8322,1.8327
GBPUSD,20050909,130200,1.8326,1.8327,1.8325,1.8327
GBPUSD,20050909,130300,1.8327,1.8327,1.8325,1.8325
GBPUSD,20050909,130400,1.8326,1.8328,1.8326,1.8327
GBPUSD,20050909,130500,1.8328,1.8331,1.8328,1.8331
GBPUSD,20050909,130600,1.8331,1.8331,1.8329,1.8329
GBPUSD,20050909,130700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20050909,130800,1.8329,1.8330,1.8329,1.8330
GBPUSD,20050909,130900,1.8331,1.8332,1.8331,1.8332
GBPUSD,20050909,131000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20050909,131100,1.8332,1.8333,1.8332,1.8332
GBPUSD,20050909,131200,1.8332,1.8333,1.8332,1.8332
GBPUSD,20050909,131300,1.8332,1.8332,1.8331,1.8331
GBPUSD,20050909,131400,1.8330,1.8330,1.8325,1.8325
GBPUSD,20050909,131500,1.8324,1.8325,1.8324,1.8325
GBPUSD,20050909,131600,1.8325,1.8326,1.8321,1.8321
GBPUSD,20050909,131700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050909,131800,1.8320,1.8321,1.8319,1.8321
GBPUSD,20050909,131900,1.8321,1.8322,1.8320,1.8322
GBPUSD,20050909,132000,1.8323,1.8324,1.8321,1.8321
GBPUSD,20050909,132100,1.8321,1.8321,1.8320,1.8320
GBPUSD,20050909,132200,1.8321,1.8321,1.8320,1.8321
GBPUSD,20050909,132300,1.8322,1.8322,1.8322,1.8322
GBPUSD,20050909,132400,1.8323,1.8326,1.8323,1.8326
GBPUSD,20050909,132500,1.8327,1.8327,1.8326,1.8327
GBPUSD,20050909,132600,1.8328,1.8331,1.8328,1.8331
GBPUSD,20050909,132700,1.8332,1.8332,1.8331,1.8331
GBPUSD,20050909,132800,1.8332,1.8332,1.8327,1.8329
GBPUSD,20050909,132900,1.8330,1.8333,1.8330,1.8332
GBPUSD,20050909,133000,1.8333,1.8334,1.8333,1.8333
GBPUSD,20050909,133100,1.8334,1.8334,1.8331,1.8331
GBPUSD,20050909,133200,1.8330,1.8332,1.8330,1.8332
GBPUSD,20050909,133300,1.8333,1.8340,1.8333,1.8340
GBPUSD,20050909,133400,1.8341,1.8343,1.8334,1.8334
GBPUSD,20050909,133500,1.8333,1.8334,1.8332,1.8333
GBPUSD,20050909,133600,1.8333,1.8334,1.8332,1.8332
GBPUSD,20050909,133700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20050909,133800,1.8333,1.8336,1.8333,1.8335
GBPUSD,20050909,133900,1.8336,1.8337,1.8336,1.8336
GBPUSD,20050909,134000,1.8336,1.8336,1.8334,1.8335
GBPUSD,20050909,134100,1.8336,1.8337,1.8336,1.8336
GBPUSD,20050909,134200,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050909,134300,1.8336,1.8343,1.8336,1.8343
GBPUSD,20050909,134400,1.8342,1.8342,1.8338,1.8338
GBPUSD,20050909,134500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20050909,134600,1.8338,1.8341,1.8338,1.8341
GBPUSD,20050909,134700,1.8340,1.8340,1.8335,1.8336
GBPUSD,20050909,134800,1.8335,1.8341,1.8335,1.8341
GBPUSD,20050909,134900,1.8342,1.8345,1.8341,1.8345
GBPUSD,20050909,135000,1.8343,1.8344,1.8342,1.8344
GBPUSD,20050909,135100,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050909,135200,1.8347,1.8350,1.8347,1.8350
GBPUSD,20050909,135300,1.8351,1.8357,1.8351,1.8357
GBPUSD,20050909,135400,1.8357,1.8357,1.8355,1.8355
GBPUSD,20050909,135500,1.8356,1.8359,1.8356,1.8358
GBPUSD,20050909,135600,1.8359,1.8359,1.8358,1.8359
GBPUSD,20050909,135700,1.8360,1.8365,1.8360,1.8365
GBPUSD,20050909,135800,1.8364,1.8364,1.8361,1.8361
GBPUSD,20050909,135900,1.8360,1.8360,1.8357,1.8357
GBPUSD,20050909,140000,1.8357,1.8360,1.8357,1.8360
GBPUSD,20050909,140100,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050909,140200,1.8361,1.8362,1.8360,1.8362
GBPUSD,20050909,140300,1.8363,1.8366,1.8362,1.8366
GBPUSD,20050909,140400,1.8365,1.8368,1.8365,1.8367
GBPUSD,20050909,140500,1.8367,1.8369,1.8367,1.8368
GBPUSD,20050909,140600,1.8367,1.8367,1.8364,1.8365
GBPUSD,20050909,140700,1.8366,1.8368,1.8365,1.8368
GBPUSD,20050909,140800,1.8369,1.8376,1.8369,1.8376
GBPUSD,20050909,140900,1.8376,1.8378,1.8376,1.8378
GBPUSD,20050909,141000,1.8377,1.8378,1.8376,1.8376
GBPUSD,20050909,141100,1.8377,1.8383,1.8377,1.8383
GBPUSD,20050909,141200,1.8383,1.8383,1.8376,1.8376
GBPUSD,20050909,141300,1.8377,1.8378,1.8377,1.8378
GBPUSD,20050909,141400,1.8379,1.8383,1.8379,1.8383
GBPUSD,20050909,141500,1.8383,1.8384,1.8382,1.8384
GBPUSD,20050909,141600,1.8383,1.8383,1.8378,1.8379
GBPUSD,20050909,141700,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050909,141800,1.8375,1.8375,1.8372,1.8374
GBPUSD,20050909,141900,1.8375,1.8375,1.8373,1.8375
GBPUSD,20050909,142000,1.8376,1.8376,1.8374,1.8375
GBPUSD,20050909,142100,1.8375,1.8378,1.8375,1.8378
GBPUSD,20050909,142200,1.8379,1.8383,1.8379,1.8379
GBPUSD,20050909,142300,1.8378,1.8378,1.8374,1.8374
GBPUSD,20050909,142400,1.8375,1.8378,1.8375,1.8378
GBPUSD,20050909,142500,1.8378,1.8378,1.8377,1.8377
GBPUSD,20050909,142600,1.8376,1.8381,1.8375,1.8381
GBPUSD,20050909,142700,1.8382,1.8382,1.8379,1.8379
GBPUSD,20050909,142800,1.8378,1.8380,1.8377,1.8380
GBPUSD,20050909,142900,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050909,143000,1.8383,1.8383,1.8382,1.8383
GBPUSD,20050909,143100,1.8383,1.8388,1.8383,1.8388
GBPUSD,20050909,143200,1.8387,1.8388,1.8386,1.8388
GBPUSD,20050909,143300,1.8387,1.8392,1.8387,1.8392
GBPUSD,20050909,143400,1.8393,1.8393,1.8391,1.8392
GBPUSD,20050909,143500,1.8393,1.8397,1.8393,1.8394
GBPUSD,20050909,143600,1.8393,1.8393,1.8390,1.8391
GBPUSD,20050909,143700,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,143800,1.8389,1.8389,1.8386,1.8386
GBPUSD,20050909,143900,1.8387,1.8388,1.8385,1.8388
GBPUSD,20050909,144000,1.8389,1.8390,1.8386,1.8386
GBPUSD,20050909,144100,1.8387,1.8389,1.8385,1.8389
GBPUSD,20050909,144200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050909,144300,1.8390,1.8392,1.8389,1.8392
GBPUSD,20050909,144400,1.8393,1.8396,1.8393,1.8396
GBPUSD,20050909,144500,1.8397,1.8399,1.8397,1.8399
GBPUSD,20050909,144600,1.8400,1.8401,1.8399,1.8401
GBPUSD,20050909,144700,1.8401,1.8402,1.8401,1.8401
GBPUSD,20050909,144800,1.8400,1.8400,1.8398,1.8400
GBPUSD,20050909,144900,1.8401,1.8401,1.8399,1.8399
GBPUSD,20050909,145000,1.8399,1.8403,1.8399,1.8403
GBPUSD,20050909,145100,1.8402,1.8402,1.8400,1.8400
GBPUSD,20050909,145200,1.8401,1.8404,1.8401,1.8404
GBPUSD,20050909,145300,1.8403,1.8404,1.8402,1.8403
GBPUSD,20050909,145400,1.8402,1.8404,1.8402,1.8403
GBPUSD,20050909,145500,1.8403,1.8406,1.8403,1.8405
GBPUSD,20050909,145600,1.8406,1.8408,1.8405,1.8408
GBPUSD,20050909,145700,1.8407,1.8409,1.8407,1.8407
GBPUSD,20050909,145800,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050909,145900,1.8404,1.8404,1.8402,1.8402
GBPUSD,20050909,150000,1.8401,1.8401,1.8396,1.8397
GBPUSD,20050909,150100,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050909,150200,1.8396,1.8396,1.8395,1.8396
GBPUSD,20050909,150300,1.8397,1.8399,1.8397,1.8399
GBPUSD,20050909,150400,1.8398,1.8401,1.8397,1.8401
GBPUSD,20050909,150500,1.8400,1.8403,1.8399,1.8403
GBPUSD,20050909,150600,1.8404,1.8405,1.8402,1.8402
GBPUSD,20050909,150700,1.8403,1.8403,1.8398,1.8398
GBPUSD,20050909,150800,1.8397,1.8399,1.8397,1.8399
GBPUSD,20050909,150900,1.8400,1.8403,1.8400,1.8403
GBPUSD,20050909,151000,1.8403,1.8404,1.8403,1.8403
GBPUSD,20050909,151100,1.8404,1.8404,1.8402,1.8403
GBPUSD,20050909,151200,1.8402,1.8402,1.8402,1.8402
GBPUSD,20050909,151300,1.8401,1.8401,1.8397,1.8397
GBPUSD,20050909,151400,1.8397,1.8399,1.8397,1.8399
GBPUSD,20050909,151500,1.8400,1.8400,1.8397,1.8399
GBPUSD,20050909,151600,1.8400,1.8402,1.8400,1.8402
GBPUSD,20050909,151700,1.8402,1.8403,1.8401,1.8403
GBPUSD,20050909,151800,1.8402,1.8402,1.8400,1.8400
GBPUSD,20050909,151900,1.8401,1.8401,1.8399,1.8400
GBPUSD,20050909,152000,1.8399,1.8399,1.8390,1.8390
GBPUSD,20050909,152100,1.8389,1.8389,1.8385,1.8385
GBPUSD,20050909,152200,1.8386,1.8387,1.8384,1.8384
GBPUSD,20050909,152300,1.8385,1.8389,1.8385,1.8389
GBPUSD,20050909,152400,1.8390,1.8394,1.8390,1.8394
GBPUSD,20050909,152500,1.8395,1.8395,1.8390,1.8390
GBPUSD,20050909,152600,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050909,152700,1.8390,1.8393,1.8389,1.8389
GBPUSD,20050909,152800,1.8388,1.8389,1.8387,1.8387
GBPUSD,20050909,152900,1.8386,1.8386,1.8380,1.8380
GBPUSD,20050909,153000,1.8379,1.8380,1.8378,1.8380
GBPUSD,20050909,153100,1.8379,1.8382,1.8377,1.8382
GBPUSD,20050909,153200,1.8383,1.8386,1.8382,1.8386
GBPUSD,20050909,153300,1.8387,1.8389,1.8387,1.8388
GBPUSD,20050909,153400,1.8389,1.8389,1.8385,1.8385
GBPUSD,20050909,153500,1.8385,1.8385,1.8384,1.8385
GBPUSD,20050909,153600,1.8385,1.8387,1.8385,1.8386
GBPUSD,20050909,153700,1.8387,1.8390,1.8387,1.8390
GBPUSD,20050909,153800,1.8390,1.8392,1.8390,1.8390
GBPUSD,20050909,153900,1.8391,1.8391,1.8389,1.8390
GBPUSD,20050909,154000,1.8391,1.8392,1.8391,1.8392
GBPUSD,20050909,154100,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050909,154200,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050909,154300,1.8390,1.8391,1.8388,1.8388
GBPUSD,20050909,154400,1.8389,1.8389,1.8388,1.8389
GBPUSD,20050909,154500,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050909,154600,1.8390,1.8392,1.8390,1.8392
GBPUSD,20050909,154700,1.8393,1.8394,1.8393,1.8394
GBPUSD,20050909,154800,1.8395,1.8396,1.8392,1.8392
GBPUSD,20050909,154900,1.8391,1.8394,1.8390,1.8391
GBPUSD,20050909,155000,1.8390,1.8393,1.8388,1.8393
GBPUSD,20050909,155100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050909,155200,1.8393,1.8394,1.8393,1.8394
GBPUSD,20050909,155300,1.8394,1.8394,1.8393,1.8394
GBPUSD,20050909,155400,1.8395,1.8396,1.8393,1.8393
GBPUSD,20050909,155500,1.8392,1.8392,1.8388,1.8388
GBPUSD,20050909,155600,1.8389,1.8391,1.8388,1.8390
GBPUSD,20050909,155700,1.8391,1.8392,1.8391,1.8392
GBPUSD,20050909,155800,1.8391,1.8391,1.8389,1.8389
GBPUSD,20050909,155900,1.8388,1.8388,1.8386,1.8386
GBPUSD,20050909,160000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,160100,1.8385,1.8390,1.8385,1.8390
GBPUSD,20050909,160200,1.8390,1.8390,1.8386,1.8386
GBPUSD,20050909,160300,1.8387,1.8388,1.8386,1.8388
GBPUSD,20050909,160400,1.8387,1.8387,1.8380,1.8380
GBPUSD,20050909,160500,1.8381,1.8384,1.8381,1.8383
GBPUSD,20050909,160600,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050909,160700,1.8385,1.8385,1.8382,1.8382
GBPUSD,20050909,160800,1.8383,1.8385,1.8382,1.8385
GBPUSD,20050909,160900,1.8384,1.8389,1.8384,1.8388
GBPUSD,20050909,161000,1.8389,1.8391,1.8388,1.8390
GBPUSD,20050909,161100,1.8389,1.8390,1.8389,1.8389
GBPUSD,20050909,161200,1.8388,1.8389,1.8387,1.8388
GBPUSD,20050909,161300,1.8389,1.8392,1.8387,1.8392
GBPUSD,20050909,161400,1.8391,1.8392,1.8390,1.8390
GBPUSD,20050909,161500,1.8389,1.8392,1.8389,1.8392
GBPUSD,20050909,161600,1.8392,1.8392,1.8388,1.8389
GBPUSD,20050909,161700,1.8390,1.8390,1.8389,1.8390
GBPUSD,20050909,161800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,161900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20050909,162000,1.8391,1.8395,1.8391,1.8395
GBPUSD,20050909,162100,1.8396,1.8399,1.8396,1.8399
GBPUSD,20050909,162200,1.8400,1.8400,1.8399,1.8399
GBPUSD,20050909,162300,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050909,162400,1.8402,1.8405,1.8402,1.8405
GBPUSD,20050909,162500,1.8406,1.8417,1.8406,1.8416
GBPUSD,20050909,162600,1.8415,1.8415,1.8406,1.8407
GBPUSD,20050909,162700,1.8406,1.8406,1.8403,1.8403
GBPUSD,20050909,162800,1.8402,1.8403,1.8402,1.8402
GBPUSD,20050909,162900,1.8402,1.8402,1.8398,1.8400
GBPUSD,20050909,163000,1.8401,1.8401,1.8396,1.8397
GBPUSD,20050909,163100,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050909,163200,1.8398,1.8403,1.8398,1.8401
GBPUSD,20050909,163300,1.8400,1.8400,1.8398,1.8398
GBPUSD,20050909,163400,1.8397,1.8399,1.8397,1.8399
GBPUSD,20050909,163500,1.8399,1.8399,1.8398,1.8399
GBPUSD,20050909,163600,1.8398,1.8398,1.8395,1.8395
GBPUSD,20050909,163700,1.8395,1.8398,1.8394,1.8397
GBPUSD,20050909,163800,1.8398,1.8399,1.8398,1.8399
GBPUSD,20050909,163900,1.8400,1.8400,1.8398,1.8398
GBPUSD,20050909,164000,1.8397,1.8397,1.8395,1.8395
GBPUSD,20050909,164100,1.8394,1.8394,1.8391,1.8391
GBPUSD,20050909,164200,1.8392,1.8397,1.8392,1.8397
GBPUSD,20050909,164300,1.8396,1.8397,1.8395,1.8396
GBPUSD,20050909,164400,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050909,164500,1.8395,1.8396,1.8394,1.8395
GBPUSD,20050909,164600,1.8394,1.8394,1.8392,1.8392
GBPUSD,20050909,164700,1.8393,1.8398,1.8393,1.8398
GBPUSD,20050909,164800,1.8399,1.8402,1.8399,1.8402
GBPUSD,20050909,164900,1.8403,1.8403,1.8401,1.8401
GBPUSD,20050909,165000,1.8401,1.8401,1.8399,1.8401
GBPUSD,20050909,165100,1.8402,1.8404,1.8402,1.8404
GBPUSD,20050909,165200,1.8403,1.8404,1.8403,1.8403
GBPUSD,20050909,165300,1.8403,1.8403,1.8403,1.8403
GBPUSD,20050909,165400,1.8402,1.8402,1.8400,1.8400
GBPUSD,20050909,165500,1.8399,1.8399,1.8395,1.8396
GBPUSD,20050909,165600,1.8397,1.8398,1.8397,1.8398
GBPUSD,20050909,165700,1.8399,1.8401,1.8399,1.8401
GBPUSD,20050909,165800,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050909,165900,1.8402,1.8408,1.8402,1.8408
GBPUSD,20050909,170000,1.8407,1.8407,1.8401,1.8401
GBPUSD,20050909,170100,1.8403,1.8405,1.8403,1.8405
GBPUSD,20050909,170200,1.8404,1.8406,1.8404,1.8406
GBPUSD,20050909,170300,1.8405,1.8409,1.8405,1.8407
GBPUSD,20050909,170400,1.8406,1.8406,1.8401,1.8401
GBPUSD,20050909,170500,1.8400,1.8400,1.8398,1.8399
GBPUSD,20050909,170600,1.8398,1.8400,1.8398,1.8399
GBPUSD,20050909,170700,1.8398,1.8407,1.8398,1.8407
GBPUSD,20050909,170800,1.8408,1.8410,1.8408,1.8409
GBPUSD,20050909,170900,1.8410,1.8414,1.8410,1.8412
GBPUSD,20050909,171000,1.8413,1.8413,1.8411,1.8412
GBPUSD,20050909,171100,1.8411,1.8412,1.8409,1.8409
GBPUSD,20050909,171200,1.8410,1.8412,1.8409,1.8412
GBPUSD,20050909,171300,1.8413,1.8415,1.8412,1.8415
GBPUSD,20050909,171400,1.8415,1.8417,1.8415,1.8415
GBPUSD,20050909,171500,1.8415,1.8416,1.8415,1.8415
GBPUSD,20050909,171600,1.8414,1.8414,1.8412,1.8412
GBPUSD,20050909,171700,1.8413,1.8415,1.8412,1.8412
GBPUSD,20050909,171800,1.8412,1.8413,1.8410,1.8410
GBPUSD,20050909,171900,1.8408,1.8411,1.8408,1.8411
GBPUSD,20050909,172000,1.8410,1.8413,1.8410,1.8412
GBPUSD,20050909,172100,1.8411,1.8411,1.8409,1.8410
GBPUSD,20050909,172200,1.8411,1.8414,1.8411,1.8413
GBPUSD,20050909,172300,1.8412,1.8412,1.8410,1.8412
GBPUSD,20050909,172400,1.8413,1.8422,1.8413,1.8420
GBPUSD,20050909,172500,1.8420,1.8421,1.8420,1.8420
GBPUSD,20050909,172600,1.8419,1.8419,1.8412,1.8412
GBPUSD,20050909,172700,1.8411,1.8411,1.8403,1.8405
GBPUSD,20050909,172800,1.8406,1.8411,1.8406,1.8411
GBPUSD,20050909,172900,1.8410,1.8411,1.8409,1.8409
GBPUSD,20050909,173000,1.8408,1.8413,1.8408,1.8412
GBPUSD,20050909,173100,1.8411,1.8413,1.8410,1.8412
GBPUSD,20050909,173200,1.8413,1.8413,1.8407,1.8407
GBPUSD,20050909,173300,1.8408,1.8411,1.8408,1.8411
GBPUSD,20050909,173400,1.8410,1.8411,1.8410,1.8411
GBPUSD,20050909,173500,1.8411,1.8411,1.8410,1.8410
GBPUSD,20050909,173600,1.8410,1.8411,1.8410,1.8410
GBPUSD,20050909,173700,1.8409,1.8410,1.8405,1.8405
GBPUSD,20050909,173800,1.8406,1.8408,1.8406,1.8408
GBPUSD,20050909,173900,1.8407,1.8408,1.8406,1.8407
GBPUSD,20050909,174000,1.8408,1.8410,1.8408,1.8410
GBPUSD,20050909,174100,1.8409,1.8413,1.8409,1.8413
GBPUSD,20050909,174200,1.8412,1.8412,1.8407,1.8407
GBPUSD,20050909,174300,1.8406,1.8408,1.8406,1.8406
GBPUSD,20050909,174400,1.8405,1.8405,1.8403,1.8404
GBPUSD,20050909,174500,1.8405,1.8405,1.8404,1.8404
GBPUSD,20050909,174600,1.8404,1.8404,1.8403,1.8404
GBPUSD,20050909,174700,1.8404,1.8406,1.8404,1.8406
GBPUSD,20050909,174800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050909,174900,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050909,175000,1.8404,1.8404,1.8402,1.8403
GBPUSD,20050909,175100,1.8403,1.8404,1.8403,1.8403
GBPUSD,20050909,175200,1.8402,1.8403,1.8402,1.8402
GBPUSD,20050909,175300,1.8401,1.8402,1.8400,1.8401
GBPUSD,20050909,175400,1.8402,1.8402,1.8397,1.8397
GBPUSD,20050909,175500,1.8396,1.8396,1.8395,1.8396
GBPUSD,20050909,175600,1.8396,1.8396,1.8392,1.8393
GBPUSD,20050909,175700,1.8392,1.8392,1.8387,1.8388
GBPUSD,20050909,175800,1.8387,1.8387,1.8383,1.8383
GBPUSD,20050909,175900,1.8382,1.8385,1.8382,1.8384
GBPUSD,20050909,180000,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050909,180100,1.8387,1.8388,1.8387,1.8388
GBPUSD,20050909,180200,1.8387,1.8387,1.8386,1.8387
GBPUSD,20050909,180300,1.8386,1.8388,1.8385,1.8388
GBPUSD,20050909,180400,1.8388,1.8390,1.8388,1.8390
GBPUSD,20050909,180500,1.8389,1.8389,1.8387,1.8387
GBPUSD,20050909,180600,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050909,180700,1.8388,1.8389,1.8388,1.8388
GBPUSD,20050909,180800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050909,180900,1.8390,1.8392,1.8389,1.8389
GBPUSD,20050909,181000,1.8390,1.8392,1.8390,1.8392
GBPUSD,20050909,181100,1.8392,1.8393,1.8392,1.8392
GBPUSD,20050909,181200,1.8392,1.8394,1.8392,1.8394
GBPUSD,20050909,181300,1.8394,1.8394,1.8390,1.8390
GBPUSD,20050909,181400,1.8391,1.8391,1.8389,1.8389
GBPUSD,20050909,181500,1.8390,1.8390,1.8389,1.8390
GBPUSD,20050909,181600,1.8391,1.8393,1.8391,1.8393
GBPUSD,20050909,181700,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050909,181800,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050909,181900,1.8396,1.8396,1.8393,1.8393
GBPUSD,20050909,182000,1.8393,1.8394,1.8393,1.8393
GBPUSD,20050909,182100,1.8392,1.8395,1.8392,1.8394
GBPUSD,20050909,182200,1.8394,1.8398,1.8394,1.8398
GBPUSD,20050909,182300,1.8398,1.8398,1.8397,1.8398
GBPUSD,20050909,182400,1.8398,1.8398,1.8397,1.8397
GBPUSD,20050909,182500,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050909,182600,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050909,182700,1.8393,1.8393,1.8391,1.8391
GBPUSD,20050909,182800,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050909,182900,1.8389,1.8389,1.8384,1.8384
GBPUSD,20050909,183000,1.8383,1.8383,1.8381,1.8382
GBPUSD,20050909,183100,1.8383,1.8384,1.8383,1.8384
GBPUSD,20050909,183200,1.8384,1.8386,1.8384,1.8386
GBPUSD,20050909,183300,1.8386,1.8388,1.8386,1.8387
GBPUSD,20050909,183400,1.8386,1.8387,1.8385,1.8387
GBPUSD,20050909,183500,1.8388,1.8388,1.8386,1.8387
GBPUSD,20050909,183600,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050909,183700,1.8385,1.8386,1.8385,1.8385
GBPUSD,20050909,183800,1.8386,1.8388,1.8386,1.8388
GBPUSD,20050909,183900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050909,184000,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050909,184100,1.8389,1.8389,1.8386,1.8386
GBPUSD,20050909,184200,1.8385,1.8388,1.8385,1.8388
GBPUSD,20050909,184300,1.8388,1.8389,1.8388,1.8388
GBPUSD,20050909,184400,1.8388,1.8389,1.8386,1.8386
GBPUSD,20050909,184500,1.8385,1.8386,1.8385,1.8385
GBPUSD,20050909,184600,1.8386,1.8389,1.8386,1.8388
GBPUSD,20050909,184700,1.8389,1.8389,1.8387,1.8389
GBPUSD,20050909,184800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050909,184900,1.8390,1.8390,1.8388,1.8388
GBPUSD,20050909,185000,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050909,185100,1.8385,1.8385,1.8384,1.8384
GBPUSD,20050909,185200,1.8384,1.8386,1.8384,1.8386
GBPUSD,20050909,185300,1.8386,1.8388,1.8386,1.8388
GBPUSD,20050909,185400,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050909,185500,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050909,185600,1.8385,1.8388,1.8385,1.8388
GBPUSD,20050909,185700,1.8387,1.8388,1.8387,1.8388
GBPUSD,20050909,185800,1.8387,1.8389,1.8387,1.8388
GBPUSD,20050909,185900,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050909,190000,1.8386,1.8386,1.8384,1.8385
GBPUSD,20050909,190100,1.8384,1.8384,1.8381,1.8384
GBPUSD,20050909,190200,1.8383,1.8384,1.8383,1.8383
GBPUSD,20050909,190300,1.8383,1.8384,1.8383,1.8383
GBPUSD,20050909,190400,1.8383,1.8384,1.8383,1.8384
GBPUSD,20050909,190500,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050909,190600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,190700,1.8385,1.8389,1.8385,1.8389
GBPUSD,20050909,190800,1.8388,1.8389,1.8387,1.8389
GBPUSD,20050909,190900,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050909,191000,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050909,191100,1.8392,1.8394,1.8391,1.8394
GBPUSD,20050909,191200,1.8395,1.8395,1.8394,1.8395
GBPUSD,20050909,191300,1.8395,1.8395,1.8394,1.8395
GBPUSD,20050909,191400,1.8396,1.8397,1.8396,1.8396
GBPUSD,20050909,191500,1.8397,1.8398,1.8396,1.8397
GBPUSD,20050909,191600,1.8396,1.8399,1.8396,1.8398
GBPUSD,20050909,191700,1.8399,1.8401,1.8399,1.8400
GBPUSD,20050909,191800,1.8401,1.8401,1.8399,1.8400
GBPUSD,20050909,191900,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050909,192000,1.8400,1.8400,1.8398,1.8398
GBPUSD,20050909,192100,1.8397,1.8399,1.8397,1.8397
GBPUSD,20050909,192200,1.8397,1.8397,1.8395,1.8395
GBPUSD,20050909,192300,1.8396,1.8396,1.8392,1.8392
GBPUSD,20050909,192400,1.8391,1.8392,1.8390,1.8391
GBPUSD,20050909,192500,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050909,192600,1.8392,1.8394,1.8392,1.8394
GBPUSD,20050909,192700,1.8393,1.8393,1.8392,1.8393
GBPUSD,20050909,192800,1.8392,1.8393,1.8392,1.8392
GBPUSD,20050909,192900,1.8394,1.8395,1.8391,1.8391
GBPUSD,20050909,193000,1.8390,1.8391,1.8388,1.8389
GBPUSD,20050909,193100,1.8390,1.8390,1.8388,1.8389
GBPUSD,20050909,193200,1.8389,1.8390,1.8388,1.8390
GBPUSD,20050909,193300,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050909,193400,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,193500,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050909,193600,1.8389,1.8390,1.8388,1.8388
GBPUSD,20050909,193700,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050909,193800,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050909,193900,1.8388,1.8389,1.8387,1.8389
GBPUSD,20050909,194000,1.8389,1.8391,1.8388,1.8391
GBPUSD,20050909,194100,1.8392,1.8394,1.8392,1.8392
GBPUSD,20050909,194200,1.8392,1.8393,1.8391,1.8391
GBPUSD,20050909,194300,1.8390,1.8391,1.8389,1.8389
GBPUSD,20050909,194400,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050909,194500,1.8388,1.8389,1.8387,1.8388
GBPUSD,20050909,194600,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050909,194700,1.8389,1.8389,1.8386,1.8386
GBPUSD,20050909,194800,1.8387,1.8387,1.8386,1.8387
GBPUSD,20050909,194900,1.8386,1.8388,1.8386,1.8388
GBPUSD,20050909,195000,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050909,195100,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050909,195200,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050909,195300,1.8387,1.8387,1.8386,1.8387
GBPUSD,20050909,195400,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050909,195500,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050909,195600,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050909,195700,1.8386,1.8388,1.8386,1.8388
GBPUSD,20050909,195800,1.8388,1.8389,1.8387,1.8389
GBPUSD,20050909,195900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050909,200000,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050909,200100,1.8388,1.8390,1.8388,1.8390
GBPUSD,20050909,200200,1.8391,1.8392,1.8390,1.8390
GBPUSD,20050909,200300,1.8391,1.8392,1.8390,1.8391
GBPUSD,20050909,200400,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,200500,1.8390,1.8392,1.8390,1.8392
GBPUSD,20050909,200600,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050909,200700,1.8394,1.8394,1.8391,1.8391
GBPUSD,20050909,200800,1.8391,1.8393,1.8391,1.8393
GBPUSD,20050909,200900,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050909,201000,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050909,201100,1.8394,1.8394,1.8392,1.8392
GBPUSD,20050909,201200,1.8393,1.8394,1.8393,1.8394
GBPUSD,20050909,201300,1.8393,1.8393,1.8392,1.8392
GBPUSD,20050909,201400,1.8392,1.8392,1.8391,1.8392
GBPUSD,20050909,201500,1.8393,1.8393,1.8392,1.8393
GBPUSD,20050909,201600,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050909,201700,1.8393,1.8395,1.8393,1.8393
GBPUSD,20050909,201800,1.8394,1.8395,1.8393,1.8393
GBPUSD,20050909,201900,1.8392,1.8395,1.8392,1.8395
GBPUSD,20050909,202000,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050909,202100,1.8393,1.8394,1.8393,1.8394
GBPUSD,20050909,202200,1.8395,1.8395,1.8392,1.8392
GBPUSD,20050909,202300,1.8393,1.8395,1.8393,1.8395
GBPUSD,20050909,202400,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050909,202500,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050909,202600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20050909,202700,1.8395,1.8396,1.8395,1.8396
GBPUSD,20050909,202800,1.8395,1.8397,1.8395,1.8396
GBPUSD,20050909,202900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050909,203000,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050909,203100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050909,203200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050909,203300,1.8396,1.8396,1.8395,1.8396
GBPUSD,20050909,203400,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050909,203500,1.8397,1.8398,1.8397,1.8397
GBPUSD,20050909,203600,1.8397,1.8398,1.8397,1.8398
GBPUSD,20050909,203700,1.8397,1.8397,1.8396,1.8397
GBPUSD,20050909,203800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050909,203900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050909,204000,1.8396,1.8397,1.8396,1.8396
GBPUSD,20050909,204100,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050909,204200,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050909,204300,1.8396,1.8396,1.8395,1.8396
GBPUSD,20050909,204400,1.8396,1.8396,1.8394,1.8394
GBPUSD,20050909,204500,1.8395,1.8396,1.8394,1.8396
GBPUSD,20050909,204600,1.8395,1.8395,1.8393,1.8393
GBPUSD,20050909,204700,1.8394,1.8394,1.8392,1.8392
GBPUSD,20050909,204800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050909,204900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050909,205000,1.8392,1.8394,1.8392,1.8392
GBPUSD,20050909,205100,1.8393,1.8394,1.8390,1.8391
GBPUSD,20050909,205200,1.8392,1.8392,1.8391,1.8392
GBPUSD,20050909,205300,1.8391,1.8392,1.8391,1.8391
GBPUSD,20050909,205400,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,205500,1.8390,1.8392,1.8390,1.8391
GBPUSD,20050909,205600,1.8391,1.8392,1.8390,1.8390
GBPUSD,20050909,205700,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050909,205800,1.8388,1.8390,1.8387,1.8387
GBPUSD,20050909,205900,1.8388,1.8388,1.8385,1.8385
GBPUSD,20050909,210000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050909,210100,1.8384,1.8385,1.8383,1.8383
GBPUSD,20050909,210200,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050909,210300,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050909,210400,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050909,210500,1.8382,1.8383,1.8381,1.8383
GBPUSD,20050909,210600,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050909,210700,1.8383,1.8384,1.8383,1.8384
GBPUSD,20050909,210800,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050909,210900,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050909,211000,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050909,211100,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050909,211200,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050909,211300,1.8387,1.8388,1.8386,1.8386
GBPUSD,20050909,211400,1.8386,1.8386,1.8385,1.8386
GBPUSD,20050909,211500,1.8386,1.8388,1.8386,1.8388
GBPUSD,20050909,211600,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050909,211700,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050909,211800,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050909,211900,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050909,212000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,212100,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,212200,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,212300,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050909,212400,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050909,212500,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050909,212600,1.8388,1.8388,1.8386,1.8386
GBPUSD,20050909,212700,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050909,212800,1.8386,1.8386,1.8383,1.8383
GBPUSD,20050909,212900,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050909,213000,1.8385,1.8385,1.8384,1.8385
GBPUSD,20050909,213100,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050909,213200,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050909,213300,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050909,213400,1.8386,1.8386,1.8385,1.8386
GBPUSD,20050909,213500,1.8386,1.8387,1.8385,1.8385
GBPUSD,20050909,213600,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050909,213700,1.8385,1.8386,1.8384,1.8386
GBPUSD,20050909,213800,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050909,213900,1.8387,1.8387,1.8386,1.8387
GBPUSD,20050909,214000,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050909,214100,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050909,214200,1.8387,1.8388,1.8387,1.8388
GBPUSD,20050909,214300,1.8389,1.8390,1.8388,1.8388
GBPUSD,20050909,214400,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050909,214500,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050909,214600,1.8389,1.8392,1.8389,1.8391
GBPUSD,20050909,214700,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050909,214800,1.8391,1.8391,1.8390,1.8391
GBPUSD,20050909,214900,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050909,215000,1.8390,1.8392,1.8390,1.8391
GBPUSD,20050909,215100,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,215200,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,215300,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050909,215400,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050909,215500,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050909,215600,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050909,215700,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050909,215800,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050909,215900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050909,220000,1.8390,1.8390,1.8389,1.8390
USDCHF,20050909,000100,1.2445,1.2445,1.2445,1.2445
USDCHF,20050909,000200,1.2446,1.2446,1.2446,1.2446
USDCHF,20050909,000300,1.2446,1.2446,1.2446,1.2446
USDCHF,20050909,000400,1.2446,1.2446,1.2445,1.2445
USDCHF,20050909,000500,1.2445,1.2445,1.2445,1.2445
USDCHF,20050909,000600,1.2446,1.2446,1.2445,1.2445
USDCHF,20050909,000700,1.2445,1.2446,1.2445,1.2446
USDCHF,20050909,000800,1.2446,1.2446,1.2446,1.2446
USDCHF,20050909,000900,1.2445,1.2445,1.2445,1.2445
USDCHF,20050909,001000,1.2445,1.2446,1.2445,1.2446
USDCHF,20050909,001100,1.2445,1.2446,1.2445,1.2446
USDCHF,20050909,001200,1.2446,1.2446,1.2446,1.2446
USDCHF,20050909,001300,1.2446,1.2446,1.2445,1.2446
USDCHF,20050909,001400,1.2446,1.2446,1.2446,1.2446
USDCHF,20050909,001500,1.2446,1.2447,1.2446,1.2447
USDCHF,20050909,001600,1.2446,1.2446,1.2446,1.2446
USDCHF,20050909,001700,1.2446,1.2446,1.2446,1.2446
USDCHF,20050909,001800,1.2446,1.2446,1.2446,1.2446
USDCHF,20050909,001900,1.2446,1.2447,1.2446,1.2447
USDCHF,20050909,002000,1.2447,1.2447,1.2447,1.2447
USDCHF,20050909,002100,1.2447,1.2447,1.2447,1.2447
USDCHF,20050909,002200,1.2447,1.2447,1.2447,1.2447
USDCHF,20050909,002300,1.2447,1.2447,1.2446,1.2446
USDCHF,20050909,002400,1.2446,1.2447,1.2446,1.2447
USDCHF,20050909,002500,1.2447,1.2447,1.2447,1.2447
USDCHF,20050909,002600,1.2447,1.2447,1.2446,1.2446
USDCHF,20050909,002700,1.2447,1.2448,1.2447,1.2448
USDCHF,20050909,002800,1.2448,1.2448,1.2448,1.2448
USDCHF,20050909,002900,1.2448,1.2448,1.2448,1.2448
USDCHF,20050909,003000,1.2448,1.2449,1.2448,1.2449
USDCHF,20050909,003100,1.2449,1.2449,1.2448,1.2448
USDCHF,20050909,003200,1.2448,1.2448,1.2448,1.2448
USDCHF,20050909,003300,1.2447,1.2448,1.2447,1.2447
USDCHF,20050909,003400,1.2448,1.2448,1.2448,1.2448
USDCHF,20050909,003500,1.2447,1.2447,1.2447,1.2447
USDCHF,20050909,003600,1.2447,1.2448,1.2447,1.2448
USDCHF,20050909,003700,1.2449,1.2450,1.2447,1.2447
USDCHF,20050909,003800,1.2448,1.2448,1.2447,1.2447
USDCHF,20050909,003900,1.2447,1.2447,1.2447,1.2447
USDCHF,20050909,004000,1.2446,1.2447,1.2446,1.2447
USDCHF,20050909,004100,1.2448,1.2449,1.2448,1.2448
USDCHF,20050909,004200,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,004300,1.2448,1.2449,1.2448,1.2448
USDCHF,20050909,004400,1.2448,1.2448,1.2448,1.2448
USDCHF,20050909,004500,1.2448,1.2449,1.2448,1.2449
USDCHF,20050909,004600,1.2449,1.2449,1.2448,1.2448
USDCHF,20050909,004700,1.2448,1.2449,1.2448,1.2449
USDCHF,20050909,004800,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,004900,1.2450,1.2451,1.2450,1.2450
USDCHF,20050909,005000,1.2451,1.2451,1.2451,1.2451
USDCHF,20050909,005100,1.2451,1.2451,1.2449,1.2449
USDCHF,20050909,005200,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,005300,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,005400,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,005500,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,005600,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,005700,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,005800,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,005900,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,010000,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,010100,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,010200,1.2448,1.2448,1.2448,1.2448
USDCHF,20050909,010300,1.2448,1.2448,1.2448,1.2448
USDCHF,20050909,010400,1.2448,1.2448,1.2448,1.2448
USDCHF,20050909,010500,1.2448,1.2449,1.2448,1.2449
USDCHF,20050909,010600,1.2449,1.2449,1.2448,1.2448
USDCHF,20050909,010700,1.2448,1.2448,1.2448,1.2448
USDCHF,20050909,010800,1.2448,1.2448,1.2448,1.2448
USDCHF,20050909,010900,1.2448,1.2448,1.2448,1.2448
USDCHF,20050909,011000,1.2448,1.2448,1.2447,1.2447
USDCHF,20050909,011100,1.2446,1.2447,1.2446,1.2447
USDCHF,20050909,011200,1.2447,1.2447,1.2446,1.2447
USDCHF,20050909,011300,1.2446,1.2447,1.2446,1.2447
USDCHF,20050909,011400,1.2447,1.2447,1.2446,1.2446
USDCHF,20050909,011500,1.2445,1.2445,1.2443,1.2444
USDCHF,20050909,011600,1.2443,1.2443,1.2441,1.2441
USDCHF,20050909,011700,1.2440,1.2440,1.2439,1.2439
USDCHF,20050909,011800,1.2438,1.2439,1.2437,1.2437
USDCHF,20050909,011900,1.2438,1.2438,1.2437,1.2437
USDCHF,20050909,012000,1.2437,1.2439,1.2437,1.2438
USDCHF,20050909,012100,1.2439,1.2440,1.2438,1.2440
USDCHF,20050909,012200,1.2439,1.2440,1.2438,1.2439
USDCHF,20050909,012300,1.2438,1.2440,1.2438,1.2439
USDCHF,20050909,012400,1.2438,1.2441,1.2438,1.2440
USDCHF,20050909,012500,1.2439,1.2441,1.2439,1.2440
USDCHF,20050909,012600,1.2441,1.2441,1.2439,1.2439
USDCHF,20050909,012700,1.2440,1.2440,1.2439,1.2440
USDCHF,20050909,012800,1.2441,1.2441,1.2439,1.2439
USDCHF,20050909,012900,1.2440,1.2441,1.2439,1.2440
USDCHF,20050909,013000,1.2441,1.2441,1.2440,1.2441
USDCHF,20050909,013100,1.2441,1.2441,1.2441,1.2441
USDCHF,20050909,013200,1.2441,1.2441,1.2441,1.2441
USDCHF,20050909,013300,1.2441,1.2441,1.2441,1.2441
USDCHF,20050909,013400,1.2440,1.2441,1.2440,1.2440
USDCHF,20050909,013500,1.2441,1.2441,1.2439,1.2439
USDCHF,20050909,013600,1.2438,1.2438,1.2437,1.2437
USDCHF,20050909,013700,1.2437,1.2438,1.2437,1.2437
USDCHF,20050909,013800,1.2437,1.2438,1.2437,1.2438
USDCHF,20050909,013900,1.2438,1.2438,1.2438,1.2438
USDCHF,20050909,014000,1.2438,1.2438,1.2438,1.2438
USDCHF,20050909,014100,1.2437,1.2438,1.2437,1.2437
USDCHF,20050909,014200,1.2438,1.2438,1.2438,1.2438
USDCHF,20050909,014300,1.2438,1.2438,1.2438,1.2438
USDCHF,20050909,014400,1.2438,1.2438,1.2438,1.2438
USDCHF,20050909,014500,1.2438,1.2440,1.2438,1.2440
USDCHF,20050909,014600,1.2440,1.2441,1.2440,1.2440
USDCHF,20050909,014700,1.2439,1.2439,1.2437,1.2438
USDCHF,20050909,014800,1.2439,1.2439,1.2439,1.2439
USDCHF,20050909,014900,1.2438,1.2439,1.2438,1.2438
USDCHF,20050909,015000,1.2437,1.2438,1.2437,1.2438
USDCHF,20050909,015100,1.2438,1.2438,1.2437,1.2437
USDCHF,20050909,015200,1.2437,1.2437,1.2437,1.2437
USDCHF,20050909,015300,1.2437,1.2437,1.2437,1.2437
USDCHF,20050909,015400,1.2437,1.2438,1.2437,1.2437
USDCHF,20050909,015500,1.2438,1.2438,1.2438,1.2438
USDCHF,20050909,015600,1.2438,1.2438,1.2437,1.2437
USDCHF,20050909,015700,1.2437,1.2437,1.2437,1.2437
USDCHF,20050909,015800,1.2437,1.2437,1.2437,1.2437
USDCHF,20050909,015900,1.2437,1.2437,1.2436,1.2436
USDCHF,20050909,020000,1.2436,1.2436,1.2436,1.2436
USDCHF,20050909,020100,1.2436,1.2436,1.2436,1.2436
USDCHF,20050909,020200,1.2436,1.2437,1.2436,1.2436
USDCHF,20050909,020300,1.2437,1.2437,1.2435,1.2436
USDCHF,20050909,020400,1.2436,1.2436,1.2436,1.2436
USDCHF,20050909,020500,1.2437,1.2438,1.2437,1.2438
USDCHF,20050909,020600,1.2438,1.2440,1.2438,1.2440
USDCHF,20050909,020700,1.2441,1.2444,1.2441,1.2444
USDCHF,20050909,020800,1.2445,1.2445,1.2444,1.2445
USDCHF,20050909,020900,1.2446,1.2449,1.2446,1.2449
USDCHF,20050909,021000,1.2449,1.2450,1.2449,1.2450
USDCHF,20050909,021100,1.2450,1.2451,1.2450,1.2450
USDCHF,20050909,021200,1.2451,1.2451,1.2451,1.2451
USDCHF,20050909,021300,1.2451,1.2451,1.2451,1.2451
USDCHF,20050909,021400,1.2451,1.2451,1.2450,1.2450
USDCHF,20050909,021500,1.2449,1.2449,1.2448,1.2448
USDCHF,20050909,021600,1.2448,1.2449,1.2448,1.2449
USDCHF,20050909,021700,1.2449,1.2450,1.2449,1.2450
USDCHF,20050909,021800,1.2450,1.2453,1.2449,1.2453
USDCHF,20050909,021900,1.2453,1.2455,1.2453,1.2455
USDCHF,20050909,022000,1.2455,1.2456,1.2455,1.2456
USDCHF,20050909,022100,1.2456,1.2457,1.2456,1.2457
USDCHF,20050909,022200,1.2456,1.2456,1.2455,1.2456
USDCHF,20050909,022300,1.2456,1.2456,1.2456,1.2456
USDCHF,20050909,022400,1.2456,1.2456,1.2454,1.2454
USDCHF,20050909,022500,1.2455,1.2456,1.2455,1.2456
USDCHF,20050909,022600,1.2457,1.2460,1.2457,1.2460
USDCHF,20050909,022700,1.2460,1.2460,1.2459,1.2460
USDCHF,20050909,022800,1.2460,1.2464,1.2460,1.2464
USDCHF,20050909,022900,1.2464,1.2464,1.2463,1.2463
USDCHF,20050909,023000,1.2462,1.2462,1.2459,1.2459
USDCHF,20050909,023100,1.2460,1.2461,1.2460,1.2461
USDCHF,20050909,023200,1.2461,1.2463,1.2461,1.2463
USDCHF,20050909,023300,1.2464,1.2464,1.2464,1.2464
USDCHF,20050909,023400,1.2464,1.2465,1.2462,1.2462
USDCHF,20050909,023500,1.2461,1.2461,1.2461,1.2461
USDCHF,20050909,023600,1.2461,1.2461,1.2459,1.2459
USDCHF,20050909,023700,1.2459,1.2459,1.2458,1.2458
USDCHF,20050909,023800,1.2459,1.2459,1.2458,1.2459
USDCHF,20050909,023900,1.2458,1.2458,1.2458,1.2458
USDCHF,20050909,024000,1.2458,1.2459,1.2457,1.2458
USDCHF,20050909,024100,1.2458,1.2459,1.2458,1.2459
USDCHF,20050909,024200,1.2459,1.2459,1.2459,1.2459
USDCHF,20050909,024300,1.2459,1.2462,1.2459,1.2462
USDCHF,20050909,024400,1.2462,1.2462,1.2462,1.2462
USDCHF,20050909,024500,1.2461,1.2462,1.2461,1.2462
USDCHF,20050909,024600,1.2462,1.2464,1.2462,1.2464
USDCHF,20050909,024700,1.2464,1.2464,1.2463,1.2463
USDCHF,20050909,024800,1.2463,1.2463,1.2462,1.2462
USDCHF,20050909,024900,1.2461,1.2462,1.2460,1.2462
USDCHF,20050909,025000,1.2462,1.2463,1.2462,1.2462
USDCHF,20050909,025100,1.2462,1.2465,1.2462,1.2465
USDCHF,20050909,025200,1.2465,1.2467,1.2465,1.2467
USDCHF,20050909,025300,1.2467,1.2467,1.2465,1.2465
USDCHF,20050909,025400,1.2465,1.2465,1.2462,1.2462
USDCHF,20050909,025500,1.2461,1.2461,1.2458,1.2460
USDCHF,20050909,025600,1.2461,1.2461,1.2459,1.2461
USDCHF,20050909,025700,1.2462,1.2463,1.2461,1.2461
USDCHF,20050909,025800,1.2460,1.2460,1.2458,1.2458
USDCHF,20050909,025900,1.2457,1.2458,1.2457,1.2458
USDCHF,20050909,030000,1.2458,1.2459,1.2458,1.2458
USDCHF,20050909,030100,1.2457,1.2457,1.2456,1.2457
USDCHF,20050909,030200,1.2457,1.2458,1.2457,1.2458
USDCHF,20050909,030300,1.2458,1.2464,1.2458,1.2461
USDCHF,20050909,030400,1.2462,1.2463,1.2461,1.2461
USDCHF,20050909,030500,1.2460,1.2460,1.2458,1.2458
USDCHF,20050909,030600,1.2458,1.2458,1.2458,1.2458
USDCHF,20050909,030700,1.2457,1.2457,1.2456,1.2456
USDCHF,20050909,030800,1.2455,1.2455,1.2452,1.2453
USDCHF,20050909,030900,1.2452,1.2456,1.2452,1.2456
USDCHF,20050909,031000,1.2457,1.2458,1.2457,1.2457
USDCHF,20050909,031100,1.2457,1.2457,1.2457,1.2457
USDCHF,20050909,031200,1.2457,1.2458,1.2457,1.2458
USDCHF,20050909,031300,1.2458,1.2458,1.2458,1.2458
USDCHF,20050909,031400,1.2458,1.2458,1.2458,1.2458
USDCHF,20050909,031500,1.2458,1.2458,1.2457,1.2457
USDCHF,20050909,031600,1.2457,1.2457,1.2455,1.2455
USDCHF,20050909,031700,1.2455,1.2455,1.2455,1.2455
USDCHF,20050909,031800,1.2455,1.2455,1.2455,1.2455
USDCHF,20050909,031900,1.2455,1.2455,1.2454,1.2455
USDCHF,20050909,032000,1.2455,1.2455,1.2449,1.2450
USDCHF,20050909,032100,1.2451,1.2451,1.2449,1.2450
USDCHF,20050909,032200,1.2450,1.2451,1.2450,1.2451
USDCHF,20050909,032300,1.2451,1.2451,1.2448,1.2448
USDCHF,20050909,032400,1.2447,1.2449,1.2447,1.2448
USDCHF,20050909,032500,1.2449,1.2450,1.2449,1.2449
USDCHF,20050909,032600,1.2450,1.2450,1.2449,1.2449
USDCHF,20050909,032700,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,032800,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,032900,1.2449,1.2450,1.2449,1.2450
USDCHF,20050909,033000,1.2450,1.2450,1.2450,1.2450
USDCHF,20050909,033100,1.2451,1.2451,1.2450,1.2450
USDCHF,20050909,033200,1.2450,1.2450,1.2450,1.2450
USDCHF,20050909,033300,1.2450,1.2450,1.2450,1.2450
USDCHF,20050909,033400,1.2450,1.2450,1.2450,1.2450
USDCHF,20050909,033500,1.2450,1.2450,1.2450,1.2450
USDCHF,20050909,033600,1.2450,1.2450,1.2450,1.2450
USDCHF,20050909,033700,1.2451,1.2451,1.2451,1.2451
USDCHF,20050909,033800,1.2451,1.2452,1.2451,1.2452
USDCHF,20050909,033900,1.2451,1.2451,1.2449,1.2450
USDCHF,20050909,034000,1.2450,1.2450,1.2449,1.2450
USDCHF,20050909,034100,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,034200,1.2448,1.2448,1.2439,1.2439
USDCHF,20050909,034300,1.2440,1.2442,1.2439,1.2442
USDCHF,20050909,034400,1.2441,1.2441,1.2440,1.2441
USDCHF,20050909,034500,1.2441,1.2442,1.2440,1.2442
USDCHF,20050909,034600,1.2442,1.2443,1.2442,1.2443
USDCHF,20050909,034700,1.2444,1.2444,1.2442,1.2442
USDCHF,20050909,034800,1.2441,1.2441,1.2438,1.2439
USDCHF,20050909,034900,1.2439,1.2439,1.2436,1.2437
USDCHF,20050909,035000,1.2436,1.2439,1.2436,1.2439
USDCHF,20050909,035100,1.2440,1.2443,1.2440,1.2443
USDCHF,20050909,035200,1.2442,1.2442,1.2439,1.2441
USDCHF,20050909,035300,1.2440,1.2441,1.2440,1.2441
USDCHF,20050909,035400,1.2440,1.2441,1.2440,1.2441
USDCHF,20050909,035500,1.2440,1.2441,1.2439,1.2439
USDCHF,20050909,035600,1.2440,1.2442,1.2440,1.2442
USDCHF,20050909,035700,1.2441,1.2443,1.2441,1.2441
USDCHF,20050909,035800,1.2442,1.2444,1.2442,1.2443
USDCHF,20050909,035900,1.2443,1.2443,1.2442,1.2443
USDCHF,20050909,040000,1.2442,1.2444,1.2442,1.2444
USDCHF,20050909,040100,1.2443,1.2443,1.2437,1.2437
USDCHF,20050909,040200,1.2436,1.2436,1.2432,1.2432
USDCHF,20050909,040300,1.2431,1.2431,1.2421,1.2421
USDCHF,20050909,040400,1.2420,1.2421,1.2419,1.2419
USDCHF,20050909,040500,1.2419,1.2422,1.2419,1.2422
USDCHF,20050909,040600,1.2421,1.2423,1.2420,1.2422
USDCHF,20050909,040700,1.2421,1.2422,1.2420,1.2421
USDCHF,20050909,040800,1.2422,1.2424,1.2422,1.2424
USDCHF,20050909,040900,1.2423,1.2423,1.2421,1.2421
USDCHF,20050909,041000,1.2421,1.2421,1.2412,1.2412
USDCHF,20050909,041100,1.2411,1.2411,1.2410,1.2411
USDCHF,20050909,041200,1.2411,1.2414,1.2411,1.2413
USDCHF,20050909,041300,1.2414,1.2416,1.2412,1.2416
USDCHF,20050909,041400,1.2415,1.2416,1.2415,1.2415
USDCHF,20050909,041500,1.2415,1.2416,1.2415,1.2416
USDCHF,20050909,041600,1.2415,1.2415,1.2414,1.2414
USDCHF,20050909,041700,1.2414,1.2416,1.2414,1.2416
USDCHF,20050909,041800,1.2417,1.2419,1.2417,1.2419
USDCHF,20050909,041900,1.2419,1.2419,1.2418,1.2418
USDCHF,20050909,042000,1.2418,1.2419,1.2418,1.2418
USDCHF,20050909,042100,1.2417,1.2417,1.2417,1.2417
USDCHF,20050909,042200,1.2417,1.2419,1.2417,1.2419
USDCHF,20050909,042300,1.2419,1.2419,1.2418,1.2418
USDCHF,20050909,042400,1.2419,1.2419,1.2417,1.2417
USDCHF,20050909,042500,1.2418,1.2418,1.2418,1.2418
USDCHF,20050909,042600,1.2418,1.2419,1.2418,1.2418
USDCHF,20050909,042700,1.2418,1.2418,1.2418,1.2418
USDCHF,20050909,042800,1.2417,1.2421,1.2417,1.2421
USDCHF,20050909,042900,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,043000,1.2420,1.2420,1.2419,1.2420
USDCHF,20050909,043100,1.2420,1.2421,1.2420,1.2421
USDCHF,20050909,043200,1.2422,1.2425,1.2422,1.2425
USDCHF,20050909,043300,1.2424,1.2424,1.2423,1.2423
USDCHF,20050909,043400,1.2422,1.2423,1.2422,1.2423
USDCHF,20050909,043500,1.2422,1.2427,1.2422,1.2427
USDCHF,20050909,043600,1.2426,1.2427,1.2426,1.2427
USDCHF,20050909,043700,1.2427,1.2427,1.2423,1.2424
USDCHF,20050909,043800,1.2424,1.2424,1.2424,1.2424
USDCHF,20050909,043900,1.2424,1.2425,1.2423,1.2425
USDCHF,20050909,044000,1.2425,1.2425,1.2425,1.2425
USDCHF,20050909,044100,1.2425,1.2425,1.2422,1.2422
USDCHF,20050909,044200,1.2421,1.2421,1.2420,1.2420
USDCHF,20050909,044300,1.2420,1.2420,1.2419,1.2419
USDCHF,20050909,044400,1.2419,1.2419,1.2417,1.2417
USDCHF,20050909,044500,1.2416,1.2416,1.2414,1.2414
USDCHF,20050909,044600,1.2414,1.2415,1.2414,1.2415
USDCHF,20050909,044700,1.2415,1.2418,1.2415,1.2418
USDCHF,20050909,044800,1.2417,1.2417,1.2417,1.2417
USDCHF,20050909,044900,1.2417,1.2417,1.2417,1.2417
USDCHF,20050909,045000,1.2417,1.2417,1.2416,1.2416
USDCHF,20050909,045100,1.2416,1.2417,1.2416,1.2416
USDCHF,20050909,045200,1.2416,1.2417,1.2416,1.2417
USDCHF,20050909,045300,1.2418,1.2418,1.2418,1.2418
USDCHF,20050909,045400,1.2418,1.2420,1.2418,1.2420
USDCHF,20050909,045500,1.2419,1.2420,1.2419,1.2420
USDCHF,20050909,045600,1.2420,1.2420,1.2420,1.2420
USDCHF,20050909,045700,1.2420,1.2420,1.2420,1.2420
USDCHF,20050909,045800,1.2420,1.2421,1.2420,1.2421
USDCHF,20050909,045900,1.2422,1.2423,1.2421,1.2423
USDCHF,20050909,050000,1.2423,1.2423,1.2423,1.2423
USDCHF,20050909,050100,1.2423,1.2423,1.2422,1.2422
USDCHF,20050909,050200,1.2422,1.2422,1.2422,1.2422
USDCHF,20050909,050300,1.2422,1.2422,1.2422,1.2422
USDCHF,20050909,050400,1.2422,1.2422,1.2422,1.2422
USDCHF,20050909,050500,1.2422,1.2422,1.2419,1.2419
USDCHF,20050909,050600,1.2418,1.2418,1.2418,1.2418
USDCHF,20050909,050700,1.2418,1.2418,1.2417,1.2418
USDCHF,20050909,050800,1.2418,1.2418,1.2418,1.2418
USDCHF,20050909,050900,1.2418,1.2418,1.2418,1.2418
USDCHF,20050909,051000,1.2418,1.2418,1.2418,1.2418
USDCHF,20050909,051100,1.2418,1.2418,1.2417,1.2418
USDCHF,20050909,051200,1.2418,1.2418,1.2418,1.2418
USDCHF,20050909,051300,1.2418,1.2420,1.2418,1.2420
USDCHF,20050909,051400,1.2421,1.2423,1.2421,1.2423
USDCHF,20050909,051500,1.2423,1.2424,1.2423,1.2424
USDCHF,20050909,051600,1.2424,1.2424,1.2424,1.2424
USDCHF,20050909,051700,1.2425,1.2427,1.2424,1.2427
USDCHF,20050909,051800,1.2426,1.2426,1.2424,1.2424
USDCHF,20050909,051900,1.2425,1.2425,1.2422,1.2422
USDCHF,20050909,052000,1.2423,1.2423,1.2422,1.2422
USDCHF,20050909,052100,1.2422,1.2422,1.2422,1.2422
USDCHF,20050909,052200,1.2421,1.2421,1.2419,1.2421
USDCHF,20050909,052300,1.2421,1.2423,1.2421,1.2423
USDCHF,20050909,052400,1.2423,1.2424,1.2423,1.2424
USDCHF,20050909,052500,1.2425,1.2425,1.2425,1.2425
USDCHF,20050909,052600,1.2424,1.2425,1.2424,1.2424
USDCHF,20050909,052700,1.2424,1.2425,1.2424,1.2425
USDCHF,20050909,052800,1.2426,1.2427,1.2426,1.2427
USDCHF,20050909,052900,1.2428,1.2431,1.2428,1.2431
USDCHF,20050909,053000,1.2432,1.2432,1.2430,1.2431
USDCHF,20050909,053100,1.2430,1.2430,1.2429,1.2429
USDCHF,20050909,053200,1.2428,1.2428,1.2428,1.2428
USDCHF,20050909,053300,1.2427,1.2428,1.2427,1.2428
USDCHF,20050909,053400,1.2428,1.2428,1.2428,1.2428
USDCHF,20050909,053500,1.2428,1.2428,1.2425,1.2425
USDCHF,20050909,053600,1.2426,1.2426,1.2424,1.2424
USDCHF,20050909,053700,1.2424,1.2425,1.2424,1.2425
USDCHF,20050909,053800,1.2425,1.2426,1.2425,1.2426
USDCHF,20050909,053900,1.2427,1.2427,1.2426,1.2426
USDCHF,20050909,054000,1.2427,1.2427,1.2425,1.2426
USDCHF,20050909,054100,1.2426,1.2426,1.2426,1.2426
USDCHF,20050909,054200,1.2426,1.2427,1.2426,1.2427
USDCHF,20050909,054300,1.2427,1.2427,1.2426,1.2426
USDCHF,20050909,054400,1.2426,1.2426,1.2426,1.2426
USDCHF,20050909,054500,1.2426,1.2427,1.2426,1.2427
USDCHF,20050909,054600,1.2428,1.2428,1.2426,1.2426
USDCHF,20050909,054700,1.2426,1.2427,1.2425,1.2425
USDCHF,20050909,054800,1.2426,1.2426,1.2425,1.2425
USDCHF,20050909,054900,1.2425,1.2425,1.2424,1.2424
USDCHF,20050909,055000,1.2424,1.2424,1.2423,1.2423
USDCHF,20050909,055100,1.2422,1.2422,1.2419,1.2419
USDCHF,20050909,055200,1.2420,1.2421,1.2420,1.2421
USDCHF,20050909,055300,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,055400,1.2420,1.2420,1.2420,1.2420
USDCHF,20050909,055500,1.2419,1.2420,1.2419,1.2420
USDCHF,20050909,055600,1.2420,1.2420,1.2420,1.2420
USDCHF,20050909,055700,1.2420,1.2421,1.2420,1.2421
USDCHF,20050909,055800,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,055900,1.2420,1.2421,1.2420,1.2420
USDCHF,20050909,060000,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,060100,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,060200,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,060300,1.2421,1.2422,1.2421,1.2422
USDCHF,20050909,060400,1.2422,1.2422,1.2421,1.2421
USDCHF,20050909,060500,1.2422,1.2423,1.2422,1.2423
USDCHF,20050909,060600,1.2423,1.2423,1.2423,1.2423
USDCHF,20050909,060700,1.2423,1.2423,1.2423,1.2423
USDCHF,20050909,060800,1.2423,1.2423,1.2423,1.2423
USDCHF,20050909,060900,1.2423,1.2423,1.2423,1.2423
USDCHF,20050909,061000,1.2423,1.2423,1.2423,1.2423
USDCHF,20050909,061100,1.2423,1.2423,1.2423,1.2423
USDCHF,20050909,061200,1.2423,1.2423,1.2423,1.2423
USDCHF,20050909,061300,1.2424,1.2424,1.2423,1.2423
USDCHF,20050909,061400,1.2423,1.2423,1.2423,1.2423
USDCHF,20050909,061500,1.2423,1.2423,1.2421,1.2421
USDCHF,20050909,061600,1.2420,1.2421,1.2420,1.2421
USDCHF,20050909,061700,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,061800,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,061900,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,062000,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,062100,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,062200,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,062300,1.2421,1.2422,1.2421,1.2421
USDCHF,20050909,062400,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,062500,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,062600,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,062700,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,062800,1.2421,1.2422,1.2421,1.2421
USDCHF,20050909,062900,1.2422,1.2424,1.2422,1.2424
USDCHF,20050909,063000,1.2424,1.2424,1.2424,1.2424
USDCHF,20050909,063100,1.2424,1.2425,1.2424,1.2425
USDCHF,20050909,063200,1.2425,1.2425,1.2424,1.2424
USDCHF,20050909,063300,1.2424,1.2424,1.2423,1.2423
USDCHF,20050909,063400,1.2422,1.2425,1.2422,1.2425
USDCHF,20050909,063500,1.2426,1.2426,1.2426,1.2426
USDCHF,20050909,063600,1.2426,1.2426,1.2426,1.2426
USDCHF,20050909,063700,1.2426,1.2426,1.2426,1.2426
USDCHF,20050909,063800,1.2426,1.2426,1.2426,1.2426
USDCHF,20050909,063900,1.2426,1.2427,1.2426,1.2427
USDCHF,20050909,064000,1.2427,1.2428,1.2427,1.2428
USDCHF,20050909,064100,1.2428,1.2428,1.2427,1.2427
USDCHF,20050909,064200,1.2427,1.2427,1.2426,1.2426
USDCHF,20050909,064300,1.2425,1.2425,1.2423,1.2423
USDCHF,20050909,064400,1.2422,1.2423,1.2422,1.2423
USDCHF,20050909,064500,1.2422,1.2423,1.2422,1.2423
USDCHF,20050909,064600,1.2423,1.2423,1.2421,1.2422
USDCHF,20050909,064700,1.2422,1.2422,1.2411,1.2411
USDCHF,20050909,064800,1.2410,1.2411,1.2408,1.2409
USDCHF,20050909,064900,1.2410,1.2410,1.2407,1.2407
USDCHF,20050909,065000,1.2406,1.2406,1.2405,1.2406
USDCHF,20050909,065100,1.2407,1.2409,1.2407,1.2409
USDCHF,20050909,065200,1.2409,1.2410,1.2409,1.2410
USDCHF,20050909,065300,1.2409,1.2409,1.2405,1.2405
USDCHF,20050909,065400,1.2406,1.2406,1.2405,1.2406
USDCHF,20050909,065500,1.2407,1.2407,1.2406,1.2406
USDCHF,20050909,065600,1.2405,1.2405,1.2404,1.2404
USDCHF,20050909,065700,1.2403,1.2405,1.2403,1.2405
USDCHF,20050909,065800,1.2406,1.2407,1.2406,1.2406
USDCHF,20050909,065900,1.2406,1.2407,1.2406,1.2406
USDCHF,20050909,070000,1.2406,1.2407,1.2406,1.2407
USDCHF,20050909,070100,1.2407,1.2407,1.2407,1.2407
USDCHF,20050909,070200,1.2407,1.2413,1.2407,1.2413
USDCHF,20050909,070300,1.2412,1.2414,1.2411,1.2411
USDCHF,20050909,070400,1.2412,1.2413,1.2411,1.2411
USDCHF,20050909,070500,1.2410,1.2410,1.2408,1.2408
USDCHF,20050909,070600,1.2408,1.2409,1.2408,1.2409
USDCHF,20050909,070700,1.2410,1.2410,1.2409,1.2409
USDCHF,20050909,070800,1.2409,1.2409,1.2408,1.2409
USDCHF,20050909,070900,1.2409,1.2409,1.2407,1.2407
USDCHF,20050909,071000,1.2407,1.2407,1.2407,1.2407
USDCHF,20050909,071100,1.2407,1.2407,1.2406,1.2406
USDCHF,20050909,071200,1.2407,1.2407,1.2406,1.2407
USDCHF,20050909,071300,1.2407,1.2409,1.2407,1.2409
USDCHF,20050909,071400,1.2410,1.2414,1.2410,1.2413
USDCHF,20050909,071500,1.2413,1.2414,1.2413,1.2413
USDCHF,20050909,071600,1.2414,1.2414,1.2414,1.2414
USDCHF,20050909,071700,1.2414,1.2414,1.2413,1.2414
USDCHF,20050909,071800,1.2414,1.2414,1.2413,1.2413
USDCHF,20050909,071900,1.2413,1.2413,1.2410,1.2410
USDCHF,20050909,072000,1.2411,1.2411,1.2410,1.2410
USDCHF,20050909,072100,1.2411,1.2411,1.2411,1.2411
USDCHF,20050909,072200,1.2412,1.2412,1.2412,1.2412
USDCHF,20050909,072300,1.2411,1.2411,1.2411,1.2411
USDCHF,20050909,072400,1.2411,1.2411,1.2411,1.2411
USDCHF,20050909,072500,1.2411,1.2412,1.2411,1.2411
USDCHF,20050909,072600,1.2412,1.2412,1.2412,1.2412
USDCHF,20050909,072700,1.2412,1.2412,1.2412,1.2412
USDCHF,20050909,072800,1.2411,1.2413,1.2411,1.2413
USDCHF,20050909,072900,1.2413,1.2413,1.2412,1.2412
USDCHF,20050909,073000,1.2412,1.2412,1.2412,1.2412
USDCHF,20050909,073100,1.2412,1.2412,1.2412,1.2412
USDCHF,20050909,073200,1.2412,1.2412,1.2411,1.2412
USDCHF,20050909,073300,1.2413,1.2413,1.2412,1.2413
USDCHF,20050909,073400,1.2413,1.2415,1.2413,1.2415
USDCHF,20050909,073500,1.2415,1.2417,1.2415,1.2417
USDCHF,20050909,073600,1.2416,1.2417,1.2414,1.2415
USDCHF,20050909,073700,1.2415,1.2416,1.2415,1.2416
USDCHF,20050909,073800,1.2415,1.2415,1.2414,1.2414
USDCHF,20050909,073900,1.2414,1.2414,1.2412,1.2412
USDCHF,20050909,074000,1.2411,1.2411,1.2410,1.2410
USDCHF,20050909,074100,1.2410,1.2411,1.2410,1.2410
USDCHF,20050909,074200,1.2411,1.2411,1.2411,1.2411
USDCHF,20050909,074300,1.2411,1.2411,1.2410,1.2411
USDCHF,20050909,074400,1.2412,1.2412,1.2412,1.2412
USDCHF,20050909,074500,1.2412,1.2412,1.2412,1.2412
USDCHF,20050909,074600,1.2412,1.2412,1.2410,1.2410
USDCHF,20050909,074700,1.2411,1.2411,1.2410,1.2410
USDCHF,20050909,074800,1.2409,1.2409,1.2405,1.2405
USDCHF,20050909,074900,1.2406,1.2408,1.2406,1.2408
USDCHF,20050909,075000,1.2407,1.2407,1.2405,1.2405
USDCHF,20050909,075100,1.2405,1.2407,1.2405,1.2405
USDCHF,20050909,075200,1.2406,1.2407,1.2406,1.2407
USDCHF,20050909,075300,1.2408,1.2409,1.2407,1.2407
USDCHF,20050909,075400,1.2407,1.2407,1.2405,1.2405
USDCHF,20050909,075500,1.2406,1.2406,1.2405,1.2405
USDCHF,20050909,075600,1.2404,1.2404,1.2403,1.2403
USDCHF,20050909,075700,1.2402,1.2402,1.2400,1.2401
USDCHF,20050909,075800,1.2401,1.2401,1.2400,1.2401
USDCHF,20050909,075900,1.2400,1.2401,1.2397,1.2397
USDCHF,20050909,080000,1.2396,1.2396,1.2393,1.2393
USDCHF,20050909,080100,1.2393,1.2394,1.2393,1.2393
USDCHF,20050909,080200,1.2393,1.2395,1.2393,1.2395
USDCHF,20050909,080300,1.2396,1.2399,1.2396,1.2398
USDCHF,20050909,080400,1.2397,1.2397,1.2396,1.2396
USDCHF,20050909,080500,1.2397,1.2397,1.2396,1.2397
USDCHF,20050909,080600,1.2398,1.2399,1.2398,1.2399
USDCHF,20050909,080700,1.2399,1.2399,1.2398,1.2399
USDCHF,20050909,080800,1.2398,1.2398,1.2395,1.2395
USDCHF,20050909,080900,1.2395,1.2395,1.2394,1.2394
USDCHF,20050909,081000,1.2393,1.2394,1.2393,1.2393
USDCHF,20050909,081100,1.2393,1.2398,1.2393,1.2398
USDCHF,20050909,081200,1.2397,1.2397,1.2392,1.2392
USDCHF,20050909,081300,1.2393,1.2395,1.2393,1.2395
USDCHF,20050909,081400,1.2394,1.2395,1.2394,1.2395
USDCHF,20050909,081500,1.2395,1.2395,1.2395,1.2395
USDCHF,20050909,081600,1.2396,1.2396,1.2393,1.2393
USDCHF,20050909,081700,1.2392,1.2393,1.2392,1.2392
USDCHF,20050909,081800,1.2393,1.2393,1.2391,1.2392
USDCHF,20050909,081900,1.2391,1.2396,1.2391,1.2396
USDCHF,20050909,082000,1.2397,1.2398,1.2396,1.2397
USDCHF,20050909,082100,1.2396,1.2396,1.2394,1.2394
USDCHF,20050909,082200,1.2395,1.2396,1.2395,1.2396
USDCHF,20050909,082300,1.2396,1.2396,1.2395,1.2395
USDCHF,20050909,082400,1.2395,1.2396,1.2395,1.2396
USDCHF,20050909,082500,1.2397,1.2400,1.2397,1.2400
USDCHF,20050909,082600,1.2400,1.2400,1.2399,1.2399
USDCHF,20050909,082700,1.2400,1.2402,1.2400,1.2401
USDCHF,20050909,082800,1.2400,1.2401,1.2396,1.2396
USDCHF,20050909,082900,1.2396,1.2397,1.2396,1.2397
USDCHF,20050909,083000,1.2396,1.2397,1.2396,1.2397
USDCHF,20050909,083100,1.2397,1.2397,1.2396,1.2396
USDCHF,20050909,083200,1.2396,1.2397,1.2395,1.2396
USDCHF,20050909,083300,1.2397,1.2398,1.2396,1.2397
USDCHF,20050909,083400,1.2398,1.2398,1.2395,1.2395
USDCHF,20050909,083500,1.2396,1.2398,1.2396,1.2398
USDCHF,20050909,083600,1.2398,1.2398,1.2396,1.2396
USDCHF,20050909,083700,1.2395,1.2398,1.2395,1.2398
USDCHF,20050909,083800,1.2397,1.2397,1.2395,1.2396
USDCHF,20050909,083900,1.2395,1.2395,1.2394,1.2395
USDCHF,20050909,084000,1.2396,1.2396,1.2394,1.2394
USDCHF,20050909,084100,1.2394,1.2394,1.2393,1.2394
USDCHF,20050909,084200,1.2395,1.2395,1.2393,1.2394
USDCHF,20050909,084300,1.2395,1.2399,1.2395,1.2398
USDCHF,20050909,084400,1.2397,1.2399,1.2397,1.2399
USDCHF,20050909,084500,1.2400,1.2402,1.2400,1.2401
USDCHF,20050909,084600,1.2400,1.2400,1.2398,1.2399
USDCHF,20050909,084700,1.2399,1.2399,1.2398,1.2398
USDCHF,20050909,084800,1.2397,1.2397,1.2394,1.2395
USDCHF,20050909,084900,1.2395,1.2395,1.2394,1.2394
USDCHF,20050909,085000,1.2394,1.2395,1.2394,1.2395
USDCHF,20050909,085100,1.2395,1.2395,1.2391,1.2391
USDCHF,20050909,085200,1.2392,1.2393,1.2391,1.2393
USDCHF,20050909,085300,1.2394,1.2394,1.2393,1.2394
USDCHF,20050909,085400,1.2394,1.2395,1.2394,1.2395
USDCHF,20050909,085500,1.2395,1.2396,1.2395,1.2396
USDCHF,20050909,085600,1.2395,1.2398,1.2395,1.2398
USDCHF,20050909,085700,1.2399,1.2402,1.2399,1.2402
USDCHF,20050909,085800,1.2404,1.2411,1.2404,1.2409
USDCHF,20050909,085900,1.2409,1.2409,1.2408,1.2408
USDCHF,20050909,090000,1.2408,1.2409,1.2408,1.2409
USDCHF,20050909,090100,1.2409,1.2415,1.2409,1.2415
USDCHF,20050909,090200,1.2414,1.2417,1.2414,1.2417
USDCHF,20050909,090300,1.2416,1.2416,1.2416,1.2416
USDCHF,20050909,090400,1.2416,1.2417,1.2416,1.2416
USDCHF,20050909,090500,1.2415,1.2415,1.2414,1.2414
USDCHF,20050909,090600,1.2413,1.2414,1.2411,1.2411
USDCHF,20050909,090700,1.2412,1.2412,1.2411,1.2411
USDCHF,20050909,090800,1.2411,1.2412,1.2411,1.2412
USDCHF,20050909,090900,1.2412,1.2412,1.2407,1.2407
USDCHF,20050909,091000,1.2408,1.2409,1.2407,1.2407
USDCHF,20050909,091100,1.2407,1.2407,1.2406,1.2407
USDCHF,20050909,091200,1.2407,1.2407,1.2405,1.2405
USDCHF,20050909,091300,1.2404,1.2406,1.2404,1.2406
USDCHF,20050909,091400,1.2407,1.2407,1.2406,1.2406
USDCHF,20050909,091500,1.2405,1.2405,1.2404,1.2405
USDCHF,20050909,091600,1.2405,1.2405,1.2404,1.2404
USDCHF,20050909,091700,1.2403,1.2403,1.2402,1.2403
USDCHF,20050909,091800,1.2402,1.2404,1.2402,1.2404
USDCHF,20050909,091900,1.2405,1.2405,1.2404,1.2404
USDCHF,20050909,092000,1.2404,1.2405,1.2404,1.2405
USDCHF,20050909,092100,1.2404,1.2406,1.2404,1.2405
USDCHF,20050909,092200,1.2405,1.2406,1.2405,1.2406
USDCHF,20050909,092300,1.2407,1.2409,1.2407,1.2409
USDCHF,20050909,092400,1.2410,1.2410,1.2409,1.2409
USDCHF,20050909,092500,1.2408,1.2409,1.2408,1.2409
USDCHF,20050909,092600,1.2408,1.2409,1.2407,1.2407
USDCHF,20050909,092700,1.2407,1.2407,1.2406,1.2407
USDCHF,20050909,092800,1.2408,1.2408,1.2405,1.2406
USDCHF,20050909,092900,1.2405,1.2406,1.2405,1.2406
USDCHF,20050909,093000,1.2406,1.2406,1.2406,1.2406
USDCHF,20050909,093100,1.2406,1.2406,1.2405,1.2406
USDCHF,20050909,093200,1.2406,1.2406,1.2405,1.2406
USDCHF,20050909,093300,1.2406,1.2406,1.2406,1.2406
USDCHF,20050909,093400,1.2407,1.2407,1.2405,1.2405
USDCHF,20050909,093500,1.2405,1.2405,1.2404,1.2404
USDCHF,20050909,093600,1.2403,1.2403,1.2402,1.2402
USDCHF,20050909,093700,1.2402,1.2402,1.2402,1.2402
USDCHF,20050909,093800,1.2401,1.2401,1.2399,1.2400
USDCHF,20050909,093900,1.2400,1.2402,1.2400,1.2402
USDCHF,20050909,094000,1.2401,1.2404,1.2401,1.2403
USDCHF,20050909,094100,1.2404,1.2404,1.2403,1.2403
USDCHF,20050909,094200,1.2403,1.2405,1.2403,1.2405
USDCHF,20050909,094300,1.2404,1.2404,1.2404,1.2404
USDCHF,20050909,094400,1.2403,1.2403,1.2403,1.2403
USDCHF,20050909,094500,1.2404,1.2404,1.2404,1.2404
USDCHF,20050909,094600,1.2404,1.2404,1.2403,1.2404
USDCHF,20050909,094700,1.2405,1.2409,1.2405,1.2409
USDCHF,20050909,094800,1.2410,1.2415,1.2410,1.2415
USDCHF,20050909,094900,1.2416,1.2416,1.2415,1.2415
USDCHF,20050909,095000,1.2414,1.2415,1.2414,1.2414
USDCHF,20050909,095100,1.2413,1.2413,1.2411,1.2411
USDCHF,20050909,095200,1.2410,1.2416,1.2410,1.2416
USDCHF,20050909,095300,1.2417,1.2417,1.2415,1.2415
USDCHF,20050909,095400,1.2415,1.2415,1.2412,1.2413
USDCHF,20050909,095500,1.2414,1.2414,1.2413,1.2414
USDCHF,20050909,095600,1.2414,1.2414,1.2413,1.2413
USDCHF,20050909,095700,1.2414,1.2414,1.2414,1.2414
USDCHF,20050909,095800,1.2414,1.2414,1.2413,1.2413
USDCHF,20050909,095900,1.2412,1.2414,1.2411,1.2414
USDCHF,20050909,100000,1.2415,1.2416,1.2413,1.2416
USDCHF,20050909,100100,1.2417,1.2417,1.2413,1.2413
USDCHF,20050909,100200,1.2412,1.2412,1.2411,1.2412
USDCHF,20050909,100300,1.2411,1.2411,1.2411,1.2411
USDCHF,20050909,100400,1.2411,1.2412,1.2411,1.2411
USDCHF,20050909,100500,1.2411,1.2413,1.2411,1.2412
USDCHF,20050909,100600,1.2412,1.2412,1.2411,1.2411
USDCHF,20050909,100700,1.2412,1.2412,1.2411,1.2411
USDCHF,20050909,100800,1.2411,1.2411,1.2410,1.2411
USDCHF,20050909,100900,1.2412,1.2413,1.2411,1.2411
USDCHF,20050909,101000,1.2410,1.2412,1.2410,1.2412
USDCHF,20050909,101100,1.2412,1.2413,1.2412,1.2412
USDCHF,20050909,101200,1.2412,1.2412,1.2412,1.2412
USDCHF,20050909,101300,1.2412,1.2415,1.2412,1.2414
USDCHF,20050909,101400,1.2415,1.2415,1.2413,1.2413
USDCHF,20050909,101500,1.2412,1.2412,1.2410,1.2412
USDCHF,20050909,101600,1.2412,1.2412,1.2410,1.2410
USDCHF,20050909,101700,1.2409,1.2409,1.2407,1.2407
USDCHF,20050909,101800,1.2406,1.2407,1.2406,1.2406
USDCHF,20050909,101900,1.2405,1.2406,1.2405,1.2405
USDCHF,20050909,102000,1.2404,1.2406,1.2404,1.2406
USDCHF,20050909,102100,1.2407,1.2407,1.2406,1.2407
USDCHF,20050909,102200,1.2407,1.2408,1.2405,1.2405
USDCHF,20050909,102300,1.2404,1.2404,1.2404,1.2404
USDCHF,20050909,102400,1.2405,1.2405,1.2405,1.2405
USDCHF,20050909,102500,1.2405,1.2405,1.2405,1.2405
USDCHF,20050909,102600,1.2405,1.2405,1.2404,1.2405
USDCHF,20050909,102700,1.2405,1.2407,1.2405,1.2406
USDCHF,20050909,102800,1.2407,1.2407,1.2406,1.2407
USDCHF,20050909,102900,1.2408,1.2409,1.2408,1.2409
USDCHF,20050909,103000,1.2409,1.2411,1.2409,1.2411
USDCHF,20050909,103100,1.2412,1.2413,1.2411,1.2411
USDCHF,20050909,103200,1.2410,1.2411,1.2410,1.2410
USDCHF,20050909,103300,1.2411,1.2412,1.2410,1.2410
USDCHF,20050909,103400,1.2409,1.2410,1.2409,1.2409
USDCHF,20050909,103500,1.2409,1.2410,1.2409,1.2410
USDCHF,20050909,103600,1.2410,1.2411,1.2410,1.2411
USDCHF,20050909,103700,1.2411,1.2411,1.2409,1.2409
USDCHF,20050909,103800,1.2410,1.2410,1.2410,1.2410
USDCHF,20050909,103900,1.2410,1.2413,1.2410,1.2412
USDCHF,20050909,104000,1.2411,1.2411,1.2411,1.2411
USDCHF,20050909,104100,1.2410,1.2410,1.2409,1.2409
USDCHF,20050909,104200,1.2409,1.2412,1.2409,1.2412
USDCHF,20050909,104300,1.2411,1.2411,1.2410,1.2410
USDCHF,20050909,104400,1.2411,1.2413,1.2411,1.2413
USDCHF,20050909,104500,1.2412,1.2412,1.2411,1.2411
USDCHF,20050909,104600,1.2412,1.2412,1.2411,1.2411
USDCHF,20050909,104700,1.2411,1.2412,1.2411,1.2412
USDCHF,20050909,104800,1.2413,1.2414,1.2413,1.2413
USDCHF,20050909,104900,1.2413,1.2414,1.2413,1.2413
USDCHF,20050909,105000,1.2413,1.2414,1.2413,1.2413
USDCHF,20050909,105100,1.2412,1.2414,1.2412,1.2414
USDCHF,20050909,105200,1.2413,1.2415,1.2413,1.2414
USDCHF,20050909,105300,1.2415,1.2417,1.2415,1.2417
USDCHF,20050909,105400,1.2418,1.2423,1.2418,1.2423
USDCHF,20050909,105500,1.2424,1.2429,1.2424,1.2429
USDCHF,20050909,105600,1.2428,1.2428,1.2427,1.2427
USDCHF,20050909,105700,1.2426,1.2426,1.2423,1.2423
USDCHF,20050909,105800,1.2422,1.2424,1.2421,1.2424
USDCHF,20050909,105900,1.2424,1.2427,1.2424,1.2427
USDCHF,20050909,110000,1.2428,1.2429,1.2428,1.2429
USDCHF,20050909,110100,1.2430,1.2435,1.2430,1.2435
USDCHF,20050909,110200,1.2434,1.2434,1.2433,1.2434
USDCHF,20050909,110300,1.2433,1.2433,1.2430,1.2432
USDCHF,20050909,110400,1.2433,1.2433,1.2431,1.2431
USDCHF,20050909,110500,1.2431,1.2431,1.2431,1.2431
USDCHF,20050909,110600,1.2430,1.2431,1.2428,1.2428
USDCHF,20050909,110700,1.2428,1.2429,1.2428,1.2428
USDCHF,20050909,110800,1.2427,1.2428,1.2426,1.2427
USDCHF,20050909,110900,1.2428,1.2430,1.2428,1.2430
USDCHF,20050909,111000,1.2430,1.2430,1.2429,1.2430
USDCHF,20050909,111100,1.2430,1.2430,1.2429,1.2429
USDCHF,20050909,111200,1.2430,1.2430,1.2429,1.2429
USDCHF,20050909,111300,1.2430,1.2430,1.2429,1.2429
USDCHF,20050909,111400,1.2429,1.2429,1.2428,1.2428
USDCHF,20050909,111500,1.2428,1.2428,1.2427,1.2427
USDCHF,20050909,111600,1.2427,1.2427,1.2426,1.2426
USDCHF,20050909,111700,1.2426,1.2427,1.2426,1.2427
USDCHF,20050909,111800,1.2427,1.2427,1.2426,1.2427
USDCHF,20050909,111900,1.2427,1.2428,1.2425,1.2425
USDCHF,20050909,112000,1.2424,1.2424,1.2424,1.2424
USDCHF,20050909,112100,1.2424,1.2425,1.2424,1.2425
USDCHF,20050909,112200,1.2425,1.2425,1.2424,1.2424
USDCHF,20050909,112300,1.2424,1.2424,1.2423,1.2423
USDCHF,20050909,112400,1.2424,1.2426,1.2423,1.2426
USDCHF,20050909,112500,1.2426,1.2428,1.2426,1.2428
USDCHF,20050909,112600,1.2429,1.2431,1.2428,1.2431
USDCHF,20050909,112700,1.2430,1.2430,1.2429,1.2429
USDCHF,20050909,112800,1.2430,1.2430,1.2429,1.2430
USDCHF,20050909,112900,1.2429,1.2430,1.2429,1.2430
USDCHF,20050909,113000,1.2429,1.2430,1.2429,1.2429
USDCHF,20050909,113100,1.2430,1.2432,1.2430,1.2431
USDCHF,20050909,113200,1.2432,1.2435,1.2432,1.2434
USDCHF,20050909,113300,1.2433,1.2434,1.2433,1.2434
USDCHF,20050909,113400,1.2433,1.2434,1.2433,1.2434
USDCHF,20050909,113500,1.2433,1.2433,1.2432,1.2433
USDCHF,20050909,113600,1.2434,1.2437,1.2434,1.2437
USDCHF,20050909,113700,1.2436,1.2441,1.2436,1.2441
USDCHF,20050909,113800,1.2442,1.2442,1.2440,1.2442
USDCHF,20050909,113900,1.2441,1.2441,1.2440,1.2441
USDCHF,20050909,114000,1.2440,1.2442,1.2440,1.2442
USDCHF,20050909,114100,1.2441,1.2443,1.2441,1.2442
USDCHF,20050909,114200,1.2442,1.2442,1.2441,1.2441
USDCHF,20050909,114300,1.2442,1.2445,1.2442,1.2445
USDCHF,20050909,114400,1.2445,1.2447,1.2444,1.2447
USDCHF,20050909,114500,1.2448,1.2450,1.2447,1.2449
USDCHF,20050909,114600,1.2450,1.2451,1.2450,1.2451
USDCHF,20050909,114700,1.2452,1.2455,1.2452,1.2454
USDCHF,20050909,114800,1.2454,1.2454,1.2453,1.2453
USDCHF,20050909,114900,1.2453,1.2453,1.2450,1.2450
USDCHF,20050909,115000,1.2449,1.2450,1.2449,1.2450
USDCHF,20050909,115100,1.2449,1.2449,1.2446,1.2447
USDCHF,20050909,115200,1.2448,1.2449,1.2448,1.2449
USDCHF,20050909,115300,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,115400,1.2448,1.2449,1.2448,1.2449
USDCHF,20050909,115500,1.2450,1.2450,1.2449,1.2449
USDCHF,20050909,115600,1.2449,1.2449,1.2449,1.2449
USDCHF,20050909,115700,1.2448,1.2448,1.2443,1.2443
USDCHF,20050909,115800,1.2442,1.2444,1.2442,1.2444
USDCHF,20050909,115900,1.2443,1.2443,1.2442,1.2442
USDCHF,20050909,120000,1.2441,1.2442,1.2439,1.2442
USDCHF,20050909,120100,1.2441,1.2441,1.2440,1.2441
USDCHF,20050909,120200,1.2440,1.2441,1.2440,1.2441
USDCHF,20050909,120300,1.2441,1.2441,1.2440,1.2441
USDCHF,20050909,120400,1.2440,1.2442,1.2440,1.2441
USDCHF,20050909,120500,1.2442,1.2443,1.2442,1.2442
USDCHF,20050909,120600,1.2442,1.2442,1.2440,1.2441
USDCHF,20050909,120700,1.2441,1.2442,1.2440,1.2440
USDCHF,20050909,120800,1.2439,1.2440,1.2439,1.2440
USDCHF,20050909,120900,1.2440,1.2440,1.2440,1.2440
USDCHF,20050909,121000,1.2440,1.2440,1.2440,1.2440
USDCHF,20050909,121100,1.2440,1.2440,1.2439,1.2439
USDCHF,20050909,121200,1.2440,1.2442,1.2440,1.2441
USDCHF,20050909,121300,1.2440,1.2440,1.2440,1.2440
USDCHF,20050909,121400,1.2440,1.2442,1.2440,1.2442
USDCHF,20050909,121500,1.2441,1.2441,1.2440,1.2440
USDCHF,20050909,121600,1.2440,1.2440,1.2440,1.2440
USDCHF,20050909,121700,1.2439,1.2440,1.2439,1.2440
USDCHF,20050909,121800,1.2440,1.2440,1.2439,1.2440
USDCHF,20050909,121900,1.2439,1.2441,1.2439,1.2441
USDCHF,20050909,122000,1.2442,1.2442,1.2440,1.2440
USDCHF,20050909,122100,1.2440,1.2441,1.2440,1.2441
USDCHF,20050909,122200,1.2442,1.2442,1.2441,1.2441
USDCHF,20050909,122300,1.2442,1.2442,1.2441,1.2441
USDCHF,20050909,122400,1.2442,1.2442,1.2441,1.2442
USDCHF,20050909,122500,1.2443,1.2444,1.2443,1.2444
USDCHF,20050909,122600,1.2444,1.2444,1.2443,1.2444
USDCHF,20050909,122700,1.2445,1.2445,1.2444,1.2444
USDCHF,20050909,122800,1.2445,1.2446,1.2445,1.2446
USDCHF,20050909,122900,1.2445,1.2446,1.2445,1.2445
USDCHF,20050909,123000,1.2444,1.2444,1.2444,1.2444
USDCHF,20050909,123100,1.2444,1.2445,1.2444,1.2444
USDCHF,20050909,123200,1.2444,1.2444,1.2444,1.2444
USDCHF,20050909,123300,1.2444,1.2444,1.2443,1.2444
USDCHF,20050909,123400,1.2445,1.2446,1.2445,1.2446
USDCHF,20050909,123500,1.2445,1.2446,1.2445,1.2446
USDCHF,20050909,123600,1.2445,1.2445,1.2445,1.2445
USDCHF,20050909,123700,1.2444,1.2446,1.2444,1.2445
USDCHF,20050909,123800,1.2444,1.2446,1.2444,1.2446
USDCHF,20050909,123900,1.2446,1.2447,1.2446,1.2447
USDCHF,20050909,124000,1.2447,1.2447,1.2446,1.2446
USDCHF,20050909,124100,1.2445,1.2447,1.2445,1.2446
USDCHF,20050909,124200,1.2446,1.2446,1.2445,1.2445
USDCHF,20050909,124300,1.2444,1.2444,1.2443,1.2444
USDCHF,20050909,124400,1.2443,1.2444,1.2443,1.2444
USDCHF,20050909,124500,1.2444,1.2444,1.2443,1.2443
USDCHF,20050909,124600,1.2443,1.2443,1.2443,1.2443
USDCHF,20050909,124700,1.2442,1.2442,1.2441,1.2442
USDCHF,20050909,124800,1.2442,1.2444,1.2442,1.2444
USDCHF,20050909,124900,1.2445,1.2446,1.2445,1.2446
USDCHF,20050909,125000,1.2445,1.2445,1.2445,1.2445
USDCHF,20050909,125100,1.2445,1.2446,1.2444,1.2446
USDCHF,20050909,125200,1.2447,1.2449,1.2447,1.2449
USDCHF,20050909,125300,1.2450,1.2451,1.2450,1.2451
USDCHF,20050909,125400,1.2452,1.2452,1.2450,1.2451
USDCHF,20050909,125500,1.2450,1.2450,1.2449,1.2450
USDCHF,20050909,125600,1.2451,1.2451,1.2449,1.2450
USDCHF,20050909,125700,1.2449,1.2450,1.2449,1.2450
USDCHF,20050909,125800,1.2451,1.2452,1.2451,1.2452
USDCHF,20050909,125900,1.2452,1.2453,1.2452,1.2453
USDCHF,20050909,130000,1.2453,1.2455,1.2453,1.2455
USDCHF,20050909,130100,1.2454,1.2455,1.2454,1.2454
USDCHF,20050909,130200,1.2454,1.2454,1.2453,1.2453
USDCHF,20050909,130300,1.2454,1.2454,1.2454,1.2454
USDCHF,20050909,130400,1.2454,1.2454,1.2452,1.2453
USDCHF,20050909,130500,1.2454,1.2454,1.2454,1.2454
USDCHF,20050909,130600,1.2453,1.2454,1.2452,1.2454
USDCHF,20050909,130700,1.2455,1.2455,1.2454,1.2454
USDCHF,20050909,130800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050909,130900,1.2453,1.2453,1.2452,1.2452
USDCHF,20050909,131000,1.2452,1.2452,1.2451,1.2452
USDCHF,20050909,131100,1.2452,1.2452,1.2451,1.2451
USDCHF,20050909,131200,1.2451,1.2452,1.2451,1.2452
USDCHF,20050909,131300,1.2453,1.2453,1.2452,1.2452
USDCHF,20050909,131400,1.2452,1.2452,1.2452,1.2452
USDCHF,20050909,131500,1.2453,1.2455,1.2453,1.2455
USDCHF,20050909,131600,1.2454,1.2457,1.2454,1.2457
USDCHF,20050909,131700,1.2458,1.2461,1.2458,1.2460
USDCHF,20050909,131800,1.2460,1.2460,1.2460,1.2460
USDCHF,20050909,131900,1.2459,1.2460,1.2458,1.2458
USDCHF,20050909,132000,1.2458,1.2459,1.2458,1.2459
USDCHF,20050909,132100,1.2460,1.2460,1.2459,1.2460
USDCHF,20050909,132200,1.2461,1.2462,1.2461,1.2462
USDCHF,20050909,132300,1.2461,1.2462,1.2461,1.2461
USDCHF,20050909,132400,1.2461,1.2461,1.2458,1.2458
USDCHF,20050909,132500,1.2457,1.2457,1.2456,1.2456
USDCHF,20050909,132600,1.2455,1.2455,1.2453,1.2454
USDCHF,20050909,132700,1.2453,1.2453,1.2451,1.2453
USDCHF,20050909,132800,1.2453,1.2454,1.2453,1.2453
USDCHF,20050909,132900,1.2452,1.2452,1.2451,1.2451
USDCHF,20050909,133000,1.2450,1.2451,1.2450,1.2450
USDCHF,20050909,133100,1.2450,1.2452,1.2450,1.2452
USDCHF,20050909,133200,1.2452,1.2454,1.2452,1.2454
USDCHF,20050909,133300,1.2453,1.2454,1.2450,1.2450
USDCHF,20050909,133400,1.2449,1.2455,1.2449,1.2455
USDCHF,20050909,133500,1.2456,1.2456,1.2453,1.2453
USDCHF,20050909,133600,1.2453,1.2454,1.2453,1.2453
USDCHF,20050909,133700,1.2454,1.2456,1.2453,1.2455
USDCHF,20050909,133800,1.2454,1.2454,1.2453,1.2454
USDCHF,20050909,133900,1.2454,1.2456,1.2454,1.2456
USDCHF,20050909,134000,1.2457,1.2457,1.2456,1.2456
USDCHF,20050909,134100,1.2456,1.2458,1.2456,1.2458
USDCHF,20050909,134200,1.2458,1.2458,1.2457,1.2458
USDCHF,20050909,134300,1.2457,1.2457,1.2451,1.2452
USDCHF,20050909,134400,1.2453,1.2455,1.2453,1.2455
USDCHF,20050909,134500,1.2454,1.2454,1.2453,1.2453
USDCHF,20050909,134600,1.2452,1.2453,1.2452,1.2453
USDCHF,20050909,134700,1.2454,1.2458,1.2454,1.2458
USDCHF,20050909,134800,1.2458,1.2458,1.2456,1.2456
USDCHF,20050909,134900,1.2456,1.2456,1.2455,1.2456
USDCHF,20050909,135000,1.2456,1.2456,1.2454,1.2454
USDCHF,20050909,135100,1.2453,1.2455,1.2453,1.2454
USDCHF,20050909,135200,1.2455,1.2455,1.2454,1.2454
USDCHF,20050909,135300,1.2454,1.2454,1.2453,1.2454
USDCHF,20050909,135400,1.2454,1.2455,1.2454,1.2455
USDCHF,20050909,135500,1.2454,1.2455,1.2454,1.2454
USDCHF,20050909,135600,1.2454,1.2454,1.2453,1.2453
USDCHF,20050909,135700,1.2452,1.2452,1.2450,1.2450
USDCHF,20050909,135800,1.2450,1.2453,1.2450,1.2453
USDCHF,20050909,135900,1.2454,1.2455,1.2454,1.2454
USDCHF,20050909,140000,1.2454,1.2454,1.2452,1.2452
USDCHF,20050909,140100,1.2452,1.2453,1.2452,1.2453
USDCHF,20050909,140200,1.2454,1.2454,1.2452,1.2452
USDCHF,20050909,140300,1.2451,1.2452,1.2451,1.2451
USDCHF,20050909,140400,1.2451,1.2451,1.2449,1.2449
USDCHF,20050909,140500,1.2449,1.2449,1.2448,1.2448
USDCHF,20050909,140600,1.2449,1.2450,1.2449,1.2450
USDCHF,20050909,140700,1.2450,1.2451,1.2449,1.2449
USDCHF,20050909,140800,1.2448,1.2448,1.2443,1.2443
USDCHF,20050909,140900,1.2442,1.2443,1.2442,1.2442
USDCHF,20050909,141000,1.2442,1.2442,1.2441,1.2441
USDCHF,20050909,141100,1.2442,1.2442,1.2439,1.2440
USDCHF,20050909,141200,1.2440,1.2444,1.2440,1.2444
USDCHF,20050909,141300,1.2443,1.2443,1.2441,1.2441
USDCHF,20050909,141400,1.2440,1.2440,1.2433,1.2433
USDCHF,20050909,141500,1.2434,1.2434,1.2431,1.2431
USDCHF,20050909,141600,1.2430,1.2433,1.2430,1.2430
USDCHF,20050909,141700,1.2431,1.2433,1.2430,1.2433
USDCHF,20050909,141800,1.2434,1.2438,1.2434,1.2437
USDCHF,20050909,141900,1.2438,1.2440,1.2438,1.2438
USDCHF,20050909,142000,1.2438,1.2438,1.2437,1.2437
USDCHF,20050909,142100,1.2437,1.2437,1.2436,1.2436
USDCHF,20050909,142200,1.2435,1.2435,1.2431,1.2435
USDCHF,20050909,142300,1.2436,1.2440,1.2436,1.2440
USDCHF,20050909,142400,1.2439,1.2439,1.2437,1.2438
USDCHF,20050909,142500,1.2437,1.2438,1.2437,1.2438
USDCHF,20050909,142600,1.2438,1.2441,1.2437,1.2437
USDCHF,20050909,142700,1.2436,1.2438,1.2435,1.2438
USDCHF,20050909,142800,1.2438,1.2439,1.2437,1.2437
USDCHF,20050909,142900,1.2436,1.2436,1.2434,1.2434
USDCHF,20050909,143000,1.2434,1.2434,1.2432,1.2433
USDCHF,20050909,143100,1.2433,1.2433,1.2431,1.2432
USDCHF,20050909,143200,1.2433,1.2434,1.2431,1.2432
USDCHF,20050909,143300,1.2431,1.2431,1.2429,1.2429
USDCHF,20050909,143400,1.2428,1.2428,1.2427,1.2427
USDCHF,20050909,143500,1.2426,1.2426,1.2421,1.2424
USDCHF,20050909,143600,1.2424,1.2426,1.2424,1.2426
USDCHF,20050909,143700,1.2427,1.2429,1.2426,1.2428
USDCHF,20050909,143800,1.2429,1.2430,1.2429,1.2430
USDCHF,20050909,143900,1.2429,1.2431,1.2428,1.2428
USDCHF,20050909,144000,1.2427,1.2429,1.2427,1.2429
USDCHF,20050909,144100,1.2430,1.2431,1.2430,1.2430
USDCHF,20050909,144200,1.2429,1.2430,1.2428,1.2429
USDCHF,20050909,144300,1.2428,1.2428,1.2426,1.2427
USDCHF,20050909,144400,1.2426,1.2427,1.2425,1.2425
USDCHF,20050909,144500,1.2426,1.2426,1.2420,1.2420
USDCHF,20050909,144600,1.2421,1.2421,1.2416,1.2416
USDCHF,20050909,144700,1.2417,1.2420,1.2417,1.2420
USDCHF,20050909,144800,1.2421,1.2423,1.2421,1.2423
USDCHF,20050909,144900,1.2422,1.2423,1.2422,1.2423
USDCHF,20050909,145000,1.2422,1.2422,1.2420,1.2420
USDCHF,20050909,145100,1.2421,1.2421,1.2420,1.2420
USDCHF,20050909,145200,1.2419,1.2419,1.2418,1.2419
USDCHF,20050909,145300,1.2420,1.2420,1.2419,1.2419
USDCHF,20050909,145400,1.2420,1.2420,1.2418,1.2419
USDCHF,20050909,145500,1.2420,1.2420,1.2417,1.2417
USDCHF,20050909,145600,1.2416,1.2416,1.2414,1.2414
USDCHF,20050909,145700,1.2413,1.2415,1.2413,1.2414
USDCHF,20050909,145800,1.2415,1.2417,1.2414,1.2417
USDCHF,20050909,145900,1.2416,1.2417,1.2416,1.2417
USDCHF,20050909,150000,1.2417,1.2421,1.2417,1.2421
USDCHF,20050909,150100,1.2421,1.2421,1.2420,1.2421
USDCHF,20050909,150200,1.2421,1.2421,1.2420,1.2421
USDCHF,20050909,150300,1.2420,1.2422,1.2420,1.2421
USDCHF,20050909,150400,1.2422,1.2423,1.2422,1.2423
USDCHF,20050909,150500,1.2424,1.2424,1.2419,1.2419
USDCHF,20050909,150600,1.2419,1.2419,1.2418,1.2419
USDCHF,20050909,150700,1.2418,1.2422,1.2418,1.2422
USDCHF,20050909,150800,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,150900,1.2420,1.2420,1.2420,1.2420
USDCHF,20050909,151000,1.2419,1.2419,1.2418,1.2419
USDCHF,20050909,151100,1.2419,1.2421,1.2419,1.2421
USDCHF,20050909,151200,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,151300,1.2422,1.2422,1.2421,1.2422
USDCHF,20050909,151400,1.2422,1.2422,1.2422,1.2422
USDCHF,20050909,151500,1.2422,1.2422,1.2422,1.2422
USDCHF,20050909,151600,1.2422,1.2422,1.2420,1.2420
USDCHF,20050909,151700,1.2421,1.2421,1.2420,1.2420
USDCHF,20050909,151800,1.2419,1.2421,1.2419,1.2421
USDCHF,20050909,151900,1.2421,1.2421,1.2421,1.2421
USDCHF,20050909,152000,1.2421,1.2424,1.2420,1.2424
USDCHF,20050909,152100,1.2426,1.2429,1.2426,1.2429
USDCHF,20050909,152200,1.2428,1.2430,1.2428,1.2430
USDCHF,20050909,152300,1.2430,1.2430,1.2428,1.2428
USDCHF,20050909,152400,1.2427,1.2427,1.2425,1.2425
USDCHF,20050909,152500,1.2426,1.2429,1.2426,1.2429
USDCHF,20050909,152600,1.2428,1.2428,1.2428,1.2428
USDCHF,20050909,152700,1.2427,1.2431,1.2426,1.2431
USDCHF,20050909,152800,1.2431,1.2432,1.2430,1.2431
USDCHF,20050909,152900,1.2432,1.2439,1.2432,1.2439
USDCHF,20050909,153000,1.2440,1.2443,1.2440,1.2442
USDCHF,20050909,153100,1.2443,1.2443,1.2440,1.2440
USDCHF,20050909,153200,1.2439,1.2440,1.2436,1.2436
USDCHF,20050909,153300,1.2435,1.2436,1.2435,1.2435
USDCHF,20050909,153400,1.2434,1.2437,1.2434,1.2437
USDCHF,20050909,153500,1.2436,1.2437,1.2436,1.2437
USDCHF,20050909,153600,1.2436,1.2436,1.2435,1.2435
USDCHF,20050909,153700,1.2434,1.2434,1.2432,1.2433
USDCHF,20050909,153800,1.2432,1.2433,1.2432,1.2432
USDCHF,20050909,153900,1.2433,1.2435,1.2433,1.2434
USDCHF,20050909,154000,1.2434,1.2434,1.2432,1.2433
USDCHF,20050909,154100,1.2432,1.2434,1.2432,1.2434
USDCHF,20050909,154200,1.2433,1.2433,1.2432,1.2432
USDCHF,20050909,154300,1.2433,1.2438,1.2433,1.2438
USDCHF,20050909,154400,1.2437,1.2441,1.2437,1.2441
USDCHF,20050909,154500,1.2441,1.2444,1.2441,1.2444
USDCHF,20050909,154600,1.2443,1.2444,1.2441,1.2441
USDCHF,20050909,154700,1.2440,1.2440,1.2439,1.2439
USDCHF,20050909,154800,1.2438,1.2441,1.2438,1.2441
USDCHF,20050909,154900,1.2442,1.2447,1.2442,1.2447
USDCHF,20050909,155000,1.2448,1.2449,1.2445,1.2445
USDCHF,20050909,155100,1.2445,1.2445,1.2444,1.2444
USDCHF,20050909,155200,1.2443,1.2443,1.2441,1.2442
USDCHF,20050909,155300,1.2441,1.2442,1.2441,1.2442
USDCHF,20050909,155400,1.2441,1.2444,1.2440,1.2444
USDCHF,20050909,155500,1.2443,1.2449,1.2443,1.2449
USDCHF,20050909,155600,1.2448,1.2448,1.2444,1.2445
USDCHF,20050909,155700,1.2444,1.2444,1.2443,1.2443
USDCHF,20050909,155800,1.2444,1.2447,1.2443,1.2447
USDCHF,20050909,155900,1.2448,1.2451,1.2447,1.2451
USDCHF,20050909,160000,1.2452,1.2453,1.2452,1.2453
USDCHF,20050909,160100,1.2454,1.2454,1.2449,1.2449
USDCHF,20050909,160200,1.2449,1.2453,1.2449,1.2452
USDCHF,20050909,160300,1.2451,1.2451,1.2450,1.2451
USDCHF,20050909,160400,1.2450,1.2459,1.2450,1.2459
USDCHF,20050909,160500,1.2458,1.2458,1.2450,1.2450
USDCHF,20050909,160600,1.2451,1.2451,1.2449,1.2449
USDCHF,20050909,160700,1.2449,1.2451,1.2449,1.2451
USDCHF,20050909,160800,1.2450,1.2451,1.2450,1.2450
USDCHF,20050909,160900,1.2449,1.2449,1.2443,1.2443
USDCHF,20050909,161000,1.2442,1.2442,1.2441,1.2441
USDCHF,20050909,161100,1.2441,1.2442,1.2441,1.2442
USDCHF,20050909,161200,1.2442,1.2442,1.2441,1.2441
USDCHF,20050909,161300,1.2442,1.2442,1.2439,1.2439
USDCHF,20050909,161400,1.2439,1.2439,1.2438,1.2438
USDCHF,20050909,161500,1.2439,1.2439,1.2438,1.2438
USDCHF,20050909,161600,1.2438,1.2440,1.2437,1.2439
USDCHF,20050909,161700,1.2438,1.2438,1.2437,1.2438
USDCHF,20050909,161800,1.2437,1.2438,1.2437,1.2438
USDCHF,20050909,161900,1.2437,1.2439,1.2437,1.2439
USDCHF,20050909,162000,1.2440,1.2440,1.2436,1.2436
USDCHF,20050909,162100,1.2436,1.2437,1.2435,1.2435
USDCHF,20050909,162200,1.2434,1.2434,1.2434,1.2434
USDCHF,20050909,162300,1.2434,1.2434,1.2433,1.2433
USDCHF,20050909,162400,1.2434,1.2434,1.2431,1.2431
USDCHF,20050909,162500,1.2430,1.2430,1.2423,1.2424
USDCHF,20050909,162600,1.2423,1.2431,1.2423,1.2430
USDCHF,20050909,162700,1.2431,1.2432,1.2431,1.2431
USDCHF,20050909,162800,1.2430,1.2431,1.2430,1.2430
USDCHF,20050909,162900,1.2430,1.2430,1.2429,1.2430
USDCHF,20050909,163000,1.2431,1.2432,1.2430,1.2430
USDCHF,20050909,163100,1.2429,1.2429,1.2427,1.2427
USDCHF,20050909,163200,1.2426,1.2427,1.2426,1.2427
USDCHF,20050909,163300,1.2426,1.2428,1.2426,1.2427
USDCHF,20050909,163400,1.2426,1.2426,1.2425,1.2426
USDCHF,20050909,163500,1.2427,1.2427,1.2427,1.2427
USDCHF,20050909,163600,1.2428,1.2430,1.2428,1.2430
USDCHF,20050909,163700,1.2430,1.2430,1.2428,1.2429
USDCHF,20050909,163800,1.2428,1.2428,1.2426,1.2426
USDCHF,20050909,163900,1.2425,1.2427,1.2425,1.2427
USDCHF,20050909,164000,1.2428,1.2428,1.2427,1.2427
USDCHF,20050909,164100,1.2427,1.2430,1.2427,1.2430
USDCHF,20050909,164200,1.2430,1.2430,1.2426,1.2426
USDCHF,20050909,164300,1.2425,1.2427,1.2425,1.2425
USDCHF,20050909,164400,1.2424,1.2424,1.2422,1.2422
USDCHF,20050909,164500,1.2423,1.2424,1.2422,1.2422
USDCHF,20050909,164600,1.2423,1.2424,1.2423,1.2423
USDCHF,20050909,164700,1.2422,1.2422,1.2421,1.2422
USDCHF,20050909,164800,1.2423,1.2423,1.2422,1.2423
USDCHF,20050909,164900,1.2422,1.2426,1.2422,1.2426
USDCHF,20050909,165000,1.2427,1.2427,1.2426,1.2426
USDCHF,20050909,165100,1.2425,1.2425,1.2423,1.2423
USDCHF,20050909,165200,1.2424,1.2424,1.2423,1.2423
USDCHF,20050909,165300,1.2424,1.2425,1.2423,1.2425
USDCHF,20050909,165400,1.2426,1.2428,1.2426,1.2428
USDCHF,20050909,165500,1.2429,1.2431,1.2429,1.2430
USDCHF,20050909,165600,1.2429,1.2429,1.2428,1.2428
USDCHF,20050909,165700,1.2427,1.2427,1.2425,1.2425
USDCHF,20050909,165800,1.2426,1.2426,1.2423,1.2423
USDCHF,20050909,165900,1.2422,1.2422,1.2417,1.2417
USDCHF,20050909,170000,1.2416,1.2421,1.2416,1.2421
USDCHF,20050909,170100,1.2420,1.2421,1.2420,1.2420
USDCHF,20050909,170200,1.2419,1.2421,1.2419,1.2420
USDCHF,20050909,170300,1.2419,1.2419,1.2412,1.2413
USDCHF,20050909,170400,1.2414,1.2417,1.2414,1.2417
USDCHF,20050909,170500,1.2418,1.2421,1.2418,1.2421
USDCHF,20050909,170600,1.2420,1.2420,1.2419,1.2419
USDCHF,20050909,170700,1.2420,1.2420,1.2413,1.2413
USDCHF,20050909,170800,1.2412,1.2412,1.2411,1.2411
USDCHF,20050909,170900,1.2410,1.2410,1.2409,1.2410
USDCHF,20050909,171000,1.2410,1.2411,1.2409,1.2411
USDCHF,20050909,171100,1.2410,1.2411,1.2410,1.2411
USDCHF,20050909,171200,1.2411,1.2411,1.2409,1.2409
USDCHF,20050909,171300,1.2408,1.2409,1.2405,1.2405
USDCHF,20050909,171400,1.2404,1.2405,1.2402,1.2403
USDCHF,20050909,171500,1.2402,1.2404,1.2402,1.2404
USDCHF,20050909,171600,1.2405,1.2407,1.2405,1.2406
USDCHF,20050909,171700,1.2405,1.2406,1.2405,1.2406
USDCHF,20050909,171800,1.2405,1.2405,1.2405,1.2405
USDCHF,20050909,171900,1.2405,1.2405,1.2403,1.2403
USDCHF,20050909,172000,1.2402,1.2402,1.2398,1.2402
USDCHF,20050909,172100,1.2401,1.2403,1.2401,1.2401
USDCHF,20050909,172200,1.2400,1.2400,1.2397,1.2398
USDCHF,20050909,172300,1.2399,1.2400,1.2398,1.2399
USDCHF,20050909,172400,1.2398,1.2398,1.2386,1.2386
USDCHF,20050909,172500,1.2387,1.2390,1.2387,1.2390
USDCHF,20050909,172600,1.2389,1.2396,1.2389,1.2396
USDCHF,20050909,172700,1.2397,1.2402,1.2397,1.2402
USDCHF,20050909,172800,1.2402,1.2402,1.2398,1.2398
USDCHF,20050909,172900,1.2399,1.2400,1.2398,1.2398
USDCHF,20050909,173000,1.2397,1.2398,1.2395,1.2396
USDCHF,20050909,173100,1.2397,1.2398,1.2396,1.2396
USDCHF,20050909,173200,1.2395,1.2400,1.2395,1.2400
USDCHF,20050909,173300,1.2401,1.2405,1.2400,1.2405
USDCHF,20050909,173400,1.2405,1.2405,1.2403,1.2403
USDCHF,20050909,173500,1.2404,1.2405,1.2402,1.2405
USDCHF,20050909,173600,1.2404,1.2407,1.2404,1.2407
USDCHF,20050909,173700,1.2408,1.2409,1.2407,1.2409
USDCHF,20050909,173800,1.2408,1.2409,1.2408,1.2408
USDCHF,20050909,173900,1.2409,1.2409,1.2406,1.2406
USDCHF,20050909,174000,1.2405,1.2406,1.2405,1.2405
USDCHF,20050909,174100,1.2406,1.2406,1.2405,1.2405
USDCHF,20050909,174200,1.2405,1.2408,1.2405,1.2408
USDCHF,20050909,174300,1.2408,1.2408,1.2408,1.2408
USDCHF,20050909,174400,1.2408,1.2410,1.2408,1.2409
USDCHF,20050909,174500,1.2409,1.2409,1.2409,1.2409
USDCHF,20050909,174600,1.2408,1.2409,1.2408,1.2408
USDCHF,20050909,174700,1.2407,1.2407,1.2406,1.2406
USDCHF,20050909,174800,1.2406,1.2407,1.2405,1.2406
USDCHF,20050909,174900,1.2406,1.2406,1.2405,1.2406
USDCHF,20050909,175000,1.2406,1.2407,1.2406,1.2407
USDCHF,20050909,175100,1.2407,1.2407,1.2406,1.2406
USDCHF,20050909,175200,1.2407,1.2407,1.2406,1.2407
USDCHF,20050909,175300,1.2408,1.2408,1.2407,1.2408
USDCHF,20050909,175400,1.2408,1.2410,1.2408,1.2410
USDCHF,20050909,175500,1.2409,1.2412,1.2409,1.2411
USDCHF,20050909,175600,1.2410,1.2414,1.2410,1.2414
USDCHF,20050909,175700,1.2415,1.2419,1.2415,1.2417
USDCHF,20050909,175800,1.2416,1.2418,1.2416,1.2418
USDCHF,20050909,175900,1.2418,1.2418,1.2418,1.2418
USDCHF,20050909,180000,1.2417,1.2419,1.2417,1.2419
USDCHF,20050909,180100,1.2420,1.2420,1.2418,1.2419
USDCHF,20050909,180200,1.2418,1.2420,1.2418,1.2420
USDCHF,20050909,180300,1.2420,1.2420,1.2419,1.2420
USDCHF,20050909,180400,1.2419,1.2420,1.2419,1.2420
USDCHF,20050909,180500,1.2420,1.2424,1.2419,1.2423
USDCHF,20050909,180600,1.2423,1.2423,1.2423,1.2423
USDCHF,20050909,180700,1.2422,1.2423,1.2422,1.2423
USDCHF,20050909,180800,1.2423,1.2423,1.2421,1.2421
USDCHF,20050909,180900,1.2420,1.2422,1.2420,1.2421
USDCHF,20050909,181000,1.2421,1.2422,1.2421,1.2421
USDCHF,20050909,181100,1.2420,1.2420,1.2420,1.2420
USDCHF,20050909,181200,1.2419,1.2419,1.2419,1.2419
USDCHF,20050909,181300,1.2419,1.2421,1.2419,1.2421
USDCHF,20050909,181400,1.2420,1.2423,1.2420,1.2423
USDCHF,20050909,181500,1.2423,1.2423,1.2422,1.2422
USDCHF,20050909,181600,1.2422,1.2422,1.2422,1.2422
USDCHF,20050909,181700,1.2422,1.2422,1.2420,1.2421
USDCHF,20050909,181800,1.2420,1.2421,1.2420,1.2421
USDCHF,20050909,181900,1.2421,1.2422,1.2421,1.2421
USDCHF,20050909,182000,1.2420,1.2421,1.2420,1.2421
USDCHF,20050909,182100,1.2421,1.2421,1.2420,1.2420
USDCHF,20050909,182200,1.2419,1.2419,1.2418,1.2419
USDCHF,20050909,182300,1.2419,1.2419,1.2418,1.2418
USDCHF,20050909,182400,1.2418,1.2419,1.2417,1.2418
USDCHF,20050909,182500,1.2417,1.2419,1.2417,1.2419
USDCHF,20050909,182600,1.2419,1.2420,1.2419,1.2420
USDCHF,20050909,182700,1.2421,1.2422,1.2421,1.2422
USDCHF,20050909,182800,1.2421,1.2423,1.2421,1.2423
USDCHF,20050909,182900,1.2424,1.2427,1.2423,1.2427
USDCHF,20050909,183000,1.2428,1.2429,1.2427,1.2429
USDCHF,20050909,183100,1.2430,1.2431,1.2430,1.2430
USDCHF,20050909,183200,1.2431,1.2431,1.2429,1.2429
USDCHF,20050909,183300,1.2428,1.2428,1.2427,1.2427
USDCHF,20050909,183400,1.2427,1.2428,1.2427,1.2428
USDCHF,20050909,183500,1.2428,1.2429,1.2428,1.2429
USDCHF,20050909,183600,1.2430,1.2430,1.2430,1.2430
USDCHF,20050909,183700,1.2431,1.2431,1.2430,1.2431
USDCHF,20050909,183800,1.2430,1.2430,1.2427,1.2427
USDCHF,20050909,183900,1.2428,1.2428,1.2426,1.2426
USDCHF,20050909,184000,1.2426,1.2426,1.2426,1.2426
USDCHF,20050909,184100,1.2427,1.2428,1.2427,1.2428
USDCHF,20050909,184200,1.2428,1.2428,1.2426,1.2426
USDCHF,20050909,184300,1.2427,1.2428,1.2427,1.2427
USDCHF,20050909,184400,1.2427,1.2428,1.2427,1.2428
USDCHF,20050909,184500,1.2428,1.2428,1.2428,1.2428
USDCHF,20050909,184600,1.2428,1.2428,1.2427,1.2428
USDCHF,20050909,184700,1.2427,1.2430,1.2427,1.2430
USDCHF,20050909,184800,1.2429,1.2429,1.2428,1.2428
USDCHF,20050909,184900,1.2428,1.2429,1.2428,1.2429
USDCHF,20050909,185000,1.2430,1.2430,1.2428,1.2429
USDCHF,20050909,185100,1.2430,1.2431,1.2430,1.2431
USDCHF,20050909,185200,1.2430,1.2430,1.2428,1.2429
USDCHF,20050909,185300,1.2428,1.2429,1.2428,1.2428
USDCHF,20050909,185400,1.2428,1.2428,1.2428,1.2428
USDCHF,20050909,185500,1.2428,1.2429,1.2428,1.2428
USDCHF,20050909,185600,1.2428,1.2428,1.2427,1.2428
USDCHF,20050909,185700,1.2427,1.2427,1.2424,1.2424
USDCHF,20050909,185800,1.2424,1.2424,1.2424,1.2424
USDCHF,20050909,185900,1.2424,1.2425,1.2424,1.2424
USDCHF,20050909,190000,1.2424,1.2424,1.2424,1.2424
USDCHF,20050909,190100,1.2425,1.2427,1.2425,1.2426
USDCHF,20050909,190200,1.2426,1.2427,1.2426,1.2427
USDCHF,20050909,190300,1.2426,1.2427,1.2426,1.2427
USDCHF,20050909,190400,1.2427,1.2427,1.2427,1.2427
USDCHF,20050909,190500,1.2428,1.2428,1.2427,1.2427
USDCHF,20050909,190600,1.2427,1.2427,1.2426,1.2426
USDCHF,20050909,190700,1.2426,1.2426,1.2425,1.2426
USDCHF,20050909,190800,1.2426,1.2426,1.2425,1.2425
USDCHF,20050909,190900,1.2426,1.2426,1.2426,1.2426
USDCHF,20050909,191000,1.2425,1.2426,1.2425,1.2425
USDCHF,20050909,191100,1.2424,1.2425,1.2424,1.2424
USDCHF,20050909,191200,1.2425,1.2425,1.2424,1.2425
USDCHF,20050909,191300,1.2425,1.2425,1.2424,1.2424
USDCHF,20050909,191400,1.2423,1.2424,1.2423,1.2424
USDCHF,20050909,191500,1.2424,1.2424,1.2422,1.2423
USDCHF,20050909,191600,1.2424,1.2424,1.2423,1.2424
USDCHF,20050909,191700,1.2423,1.2424,1.2423,1.2423
USDCHF,20050909,191800,1.2423,1.2423,1.2422,1.2423
USDCHF,20050909,191900,1.2423,1.2424,1.2423,1.2424
USDCHF,20050909,192000,1.2423,1.2423,1.2423,1.2423
USDCHF,20050909,192100,1.2423,1.2424,1.2423,1.2424
USDCHF,20050909,192200,1.2424,1.2426,1.2424,1.2426
USDCHF,20050909,192300,1.2427,1.2430,1.2426,1.2430
USDCHF,20050909,192400,1.2429,1.2429,1.2428,1.2429
USDCHF,20050909,192500,1.2428,1.2429,1.2428,1.2428
USDCHF,20050909,192600,1.2428,1.2428,1.2428,1.2428
USDCHF,20050909,192700,1.2428,1.2428,1.2428,1.2428
USDCHF,20050909,192800,1.2428,1.2428,1.2427,1.2427
USDCHF,20050909,192900,1.2428,1.2431,1.2428,1.2431
USDCHF,20050909,193000,1.2432,1.2434,1.2432,1.2434
USDCHF,20050909,193100,1.2433,1.2433,1.2431,1.2431
USDCHF,20050909,193200,1.2432,1.2432,1.2431,1.2431
USDCHF,20050909,193300,1.2431,1.2431,1.2431,1.2431
USDCHF,20050909,193400,1.2431,1.2434,1.2431,1.2433
USDCHF,20050909,193500,1.2432,1.2434,1.2431,1.2434
USDCHF,20050909,193600,1.2435,1.2435,1.2434,1.2435
USDCHF,20050909,193700,1.2435,1.2439,1.2435,1.2439
USDCHF,20050909,193800,1.2438,1.2438,1.2437,1.2438
USDCHF,20050909,193900,1.2438,1.2438,1.2435,1.2435
USDCHF,20050909,194000,1.2434,1.2435,1.2434,1.2434
USDCHF,20050909,194100,1.2434,1.2434,1.2434,1.2434
USDCHF,20050909,194200,1.2433,1.2435,1.2433,1.2435
USDCHF,20050909,194300,1.2436,1.2437,1.2436,1.2436
USDCHF,20050909,194400,1.2435,1.2437,1.2435,1.2437
USDCHF,20050909,194500,1.2436,1.2439,1.2436,1.2439
USDCHF,20050909,194600,1.2438,1.2438,1.2438,1.2438
USDCHF,20050909,194700,1.2438,1.2440,1.2438,1.2440
USDCHF,20050909,194800,1.2440,1.2440,1.2438,1.2440
USDCHF,20050909,194900,1.2439,1.2440,1.2439,1.2440
USDCHF,20050909,195000,1.2439,1.2439,1.2439,1.2439
USDCHF,20050909,195100,1.2439,1.2439,1.2438,1.2438
USDCHF,20050909,195200,1.2439,1.2439,1.2438,1.2438
USDCHF,20050909,195300,1.2438,1.2438,1.2438,1.2438
USDCHF,20050909,195400,1.2438,1.2438,1.2438,1.2438
USDCHF,20050909,195500,1.2438,1.2439,1.2438,1.2439
USDCHF,20050909,195600,1.2438,1.2438,1.2438,1.2438
USDCHF,20050909,195700,1.2438,1.2438,1.2436,1.2437
USDCHF,20050909,195800,1.2437,1.2438,1.2435,1.2435
USDCHF,20050909,195900,1.2436,1.2436,1.2434,1.2435
USDCHF,20050909,200000,1.2435,1.2436,1.2435,1.2435
USDCHF,20050909,200100,1.2435,1.2435,1.2434,1.2434
USDCHF,20050909,200200,1.2434,1.2437,1.2434,1.2437
USDCHF,20050909,200300,1.2438,1.2439,1.2438,1.2438
USDCHF,20050909,200400,1.2437,1.2437,1.2437,1.2437
USDCHF,20050909,200500,1.2437,1.2437,1.2435,1.2435
USDCHF,20050909,200600,1.2435,1.2436,1.2434,1.2434
USDCHF,20050909,200700,1.2435,1.2436,1.2435,1.2435
USDCHF,20050909,200800,1.2435,1.2437,1.2435,1.2437
USDCHF,20050909,200900,1.2436,1.2436,1.2435,1.2436
USDCHF,20050909,201000,1.2436,1.2437,1.2436,1.2436
USDCHF,20050909,201100,1.2437,1.2437,1.2437,1.2437
USDCHF,20050909,201200,1.2437,1.2437,1.2436,1.2437
USDCHF,20050909,201300,1.2437,1.2437,1.2437,1.2437
USDCHF,20050909,201400,1.2437,1.2439,1.2437,1.2439
USDCHF,20050909,201500,1.2439,1.2439,1.2438,1.2438
USDCHF,20050909,201600,1.2438,1.2438,1.2438,1.2438
USDCHF,20050909,201700,1.2437,1.2437,1.2436,1.2436
USDCHF,20050909,201800,1.2436,1.2436,1.2436,1.2436
USDCHF,20050909,201900,1.2437,1.2437,1.2437,1.2437
USDCHF,20050909,202000,1.2436,1.2437,1.2436,1.2437
USDCHF,20050909,202100,1.2437,1.2437,1.2437,1.2437
USDCHF,20050909,202200,1.2436,1.2437,1.2436,1.2436
USDCHF,20050909,202300,1.2436,1.2436,1.2435,1.2435
USDCHF,20050909,202400,1.2435,1.2436,1.2435,1.2436
USDCHF,20050909,202500,1.2437,1.2439,1.2437,1.2438
USDCHF,20050909,202600,1.2437,1.2437,1.2436,1.2436
USDCHF,20050909,202700,1.2436,1.2436,1.2436,1.2436
USDCHF,20050909,202800,1.2435,1.2438,1.2435,1.2438
USDCHF,20050909,202900,1.2438,1.2438,1.2437,1.2437
USDCHF,20050909,203000,1.2436,1.2437,1.2436,1.2437
USDCHF,20050909,203100,1.2438,1.2438,1.2436,1.2437
USDCHF,20050909,203200,1.2438,1.2438,1.2437,1.2438
USDCHF,20050909,203300,1.2438,1.2438,1.2438,1.2438
USDCHF,20050909,203400,1.2437,1.2438,1.2437,1.2437
USDCHF,20050909,203500,1.2438,1.2438,1.2437,1.2437
USDCHF,20050909,203600,1.2437,1.2438,1.2437,1.2437
USDCHF,20050909,203700,1.2438,1.2438,1.2437,1.2437
USDCHF,20050909,203800,1.2437,1.2437,1.2437,1.2437
USDCHF,20050909,203900,1.2437,1.2437,1.2437,1.2437
USDCHF,20050909,204000,1.2438,1.2438,1.2437,1.2437
USDCHF,20050909,204100,1.2438,1.2438,1.2437,1.2437
USDCHF,20050909,204200,1.2438,1.2438,1.2437,1.2437
USDCHF,20050909,204300,1.2436,1.2438,1.2436,1.2437
USDCHF,20050909,204400,1.2437,1.2437,1.2437,1.2437
USDCHF,20050909,204500,1.2436,1.2437,1.2436,1.2437
USDCHF,20050909,204600,1.2436,1.2438,1.2436,1.2438
USDCHF,20050909,204700,1.2437,1.2437,1.2437,1.2437
USDCHF,20050909,204800,1.2437,1.2440,1.2437,1.2440
USDCHF,20050909,204900,1.2441,1.2441,1.2440,1.2440
USDCHF,20050909,205000,1.2440,1.2440,1.2439,1.2440
USDCHF,20050909,205100,1.2439,1.2440,1.2439,1.2440
USDCHF,20050909,205200,1.2439,1.2440,1.2439,1.2439
USDCHF,20050909,205300,1.2439,1.2440,1.2439,1.2439
USDCHF,20050909,205400,1.2439,1.2440,1.2439,1.2440
USDCHF,20050909,205500,1.2439,1.2439,1.2438,1.2438
USDCHF,20050909,205600,1.2437,1.2437,1.2436,1.2437
USDCHF,20050909,205700,1.2436,1.2437,1.2436,1.2437
USDCHF,20050909,205800,1.2437,1.2439,1.2437,1.2439
USDCHF,20050909,205900,1.2438,1.2440,1.2438,1.2440
USDCHF,20050909,210000,1.2441,1.2441,1.2438,1.2438
USDCHF,20050909,210100,1.2439,1.2439,1.2438,1.2439
USDCHF,20050909,210200,1.2439,1.2439,1.2438,1.2438
USDCHF,20050909,210300,1.2438,1.2438,1.2438,1.2438
USDCHF,20050909,210400,1.2438,1.2438,1.2437,1.2437
USDCHF,20050909,210500,1.2438,1.2438,1.2437,1.2437
USDCHF,20050909,210600,1.2437,1.2437,1.2437,1.2437
USDCHF,20050909,210700,1.2437,1.2437,1.2436,1.2436
USDCHF,20050909,210800,1.2436,1.2436,1.2436,1.2436
USDCHF,20050909,210900,1.2436,1.2436,1.2434,1.2434
USDCHF,20050909,211000,1.2435,1.2435,1.2435,1.2435
USDCHF,20050909,211100,1.2435,1.2435,1.2433,1.2433
USDCHF,20050909,211200,1.2433,1.2433,1.2432,1.2432
USDCHF,20050909,211300,1.2432,1.2434,1.2432,1.2434
USDCHF,20050909,211400,1.2434,1.2434,1.2432,1.2432
USDCHF,20050909,211500,1.2433,1.2433,1.2431,1.2431
USDCHF,20050909,211600,1.2431,1.2431,1.2431,1.2431
USDCHF,20050909,211700,1.2431,1.2431,1.2431,1.2431
USDCHF,20050909,211800,1.2431,1.2431,1.2430,1.2430
USDCHF,20050909,211900,1.2431,1.2432,1.2431,1.2432
USDCHF,20050909,212000,1.2432,1.2432,1.2431,1.2432
USDCHF,20050909,212100,1.2432,1.2432,1.2432,1.2432
USDCHF,20050909,212200,1.2432,1.2432,1.2431,1.2432
USDCHF,20050909,212300,1.2433,1.2433,1.2433,1.2433
USDCHF,20050909,212400,1.2433,1.2433,1.2433,1.2433
USDCHF,20050909,212500,1.2433,1.2433,1.2433,1.2433
USDCHF,20050909,212600,1.2432,1.2433,1.2432,1.2433
USDCHF,20050909,212700,1.2432,1.2433,1.2432,1.2433
USDCHF,20050909,212800,1.2434,1.2435,1.2434,1.2435
USDCHF,20050909,212900,1.2434,1.2434,1.2433,1.2434
USDCHF,20050909,213000,1.2434,1.2434,1.2434,1.2434
USDCHF,20050909,213100,1.2434,1.2434,1.2434,1.2434
USDCHF,20050909,213200,1.2435,1.2435,1.2434,1.2435
USDCHF,20050909,213300,1.2435,1.2435,1.2435,1.2435
USDCHF,20050909,213400,1.2435,1.2435,1.2434,1.2434
USDCHF,20050909,213500,1.2434,1.2434,1.2433,1.2434
USDCHF,20050909,213600,1.2434,1.2434,1.2434,1.2434
USDCHF,20050909,213700,1.2434,1.2434,1.2433,1.2433
USDCHF,20050909,213800,1.2433,1.2434,1.2433,1.2434
USDCHF,20050909,213900,1.2434,1.2434,1.2434,1.2434
USDCHF,20050909,214000,1.2435,1.2435,1.2435,1.2435
USDCHF,20050909,214100,1.2435,1.2435,1.2435,1.2435
USDCHF,20050909,214200,1.2435,1.2435,1.2435,1.2435
USDCHF,20050909,214300,1.2435,1.2437,1.2435,1.2437
USDCHF,20050909,214400,1.2437,1.2437,1.2436,1.2437
USDCHF,20050909,214500,1.2436,1.2436,1.2436,1.2436
USDCHF,20050909,214600,1.2436,1.2436,1.2432,1.2432
USDCHF,20050909,214700,1.2431,1.2431,1.2430,1.2430
USDCHF,20050909,214800,1.2431,1.2431,1.2431,1.2431
USDCHF,20050909,214900,1.2431,1.2431,1.2431,1.2431
USDCHF,20050909,215000,1.2432,1.2432,1.2430,1.2431
USDCHF,20050909,215100,1.2431,1.2431,1.2431,1.2431
USDCHF,20050909,215200,1.2431,1.2433,1.2431,1.2433
USDCHF,20050909,215300,1.2432,1.2433,1.2432,1.2433
USDCHF,20050909,215400,1.2433,1.2433,1.2433,1.2433
USDCHF,20050909,215500,1.2432,1.2432,1.2431,1.2431
USDCHF,20050909,215600,1.2431,1.2431,1.2431,1.2431
USDCHF,20050909,215700,1.2431,1.2431,1.2430,1.2430
USDCHF,20050909,215800,1.2430,1.2431,1.2430,1.2431
USDCHF,20050909,215900,1.2431,1.2431,1.2431,1.2431
USDCHF,20050909,220000,1.2431,1.2431,1.2430,1.2430
USDJPY,20050909,000100,110.50,110.50,110.50,110.50
USDJPY,20050909,000200,110.50,110.50,110.50,110.50
USDJPY,20050909,000300,110.50,110.51,110.50,110.51
USDJPY,20050909,000400,110.51,110.51,110.51,110.51
USDJPY,20050909,000500,110.51,110.51,110.51,110.51
USDJPY,20050909,000600,110.51,110.51,110.50,110.50
USDJPY,20050909,000700,110.50,110.50,110.50,110.50
USDJPY,20050909,000800,110.50,110.50,110.50,110.50
USDJPY,20050909,000900,110.50,110.50,110.50,110.50
USDJPY,20050909,001000,110.50,110.50,110.50,110.50
USDJPY,20050909,001100,110.50,110.50,110.50,110.50
USDJPY,20050909,001200,110.50,110.50,110.50,110.50
USDJPY,20050909,001300,110.50,110.51,110.50,110.51
USDJPY,20050909,001400,110.51,110.51,110.51,110.51
USDJPY,20050909,001500,110.51,110.51,110.50,110.50
USDJPY,20050909,001600,110.50,110.50,110.50,110.50
USDJPY,20050909,001700,110.50,110.50,110.50,110.50
USDJPY,20050909,001800,110.50,110.50,110.49,110.49
USDJPY,20050909,001900,110.49,110.50,110.49,110.50
USDJPY,20050909,002000,110.50,110.50,110.50,110.50
USDJPY,20050909,002100,110.50,110.50,110.49,110.49
USDJPY,20050909,002200,110.49,110.49,110.49,110.49
USDJPY,20050909,002300,110.49,110.49,110.49,110.49
USDJPY,20050909,002400,110.50,110.50,110.50,110.50
USDJPY,20050909,002500,110.51,110.52,110.51,110.52
USDJPY,20050909,002600,110.53,110.54,110.53,110.53
USDJPY,20050909,002700,110.52,110.53,110.52,110.52
USDJPY,20050909,002800,110.53,110.53,110.52,110.52
USDJPY,20050909,002900,110.51,110.52,110.50,110.50
USDJPY,20050909,003000,110.50,110.52,110.50,110.52
USDJPY,20050909,003100,110.52,110.52,110.51,110.51
USDJPY,20050909,003200,110.50,110.50,110.50,110.50
USDJPY,20050909,003300,110.51,110.51,110.50,110.50
USDJPY,20050909,003400,110.50,110.50,110.50,110.50
USDJPY,20050909,003500,110.50,110.50,110.50,110.50
USDJPY,20050909,003600,110.50,110.50,110.49,110.49
USDJPY,20050909,003700,110.49,110.51,110.49,110.51
USDJPY,20050909,003800,110.52,110.52,110.51,110.51
USDJPY,20050909,003900,110.52,110.52,110.51,110.51
USDJPY,20050909,004000,110.51,110.53,110.51,110.53
USDJPY,20050909,004100,110.53,110.53,110.53,110.53
USDJPY,20050909,004200,110.53,110.53,110.53,110.53
USDJPY,20050909,004300,110.53,110.53,110.53,110.53
USDJPY,20050909,004400,110.53,110.53,110.52,110.52
USDJPY,20050909,004500,110.51,110.52,110.51,110.51
USDJPY,20050909,004600,110.52,110.52,110.52,110.52
USDJPY,20050909,004700,110.52,110.52,110.52,110.52
USDJPY,20050909,004800,110.51,110.52,110.51,110.51
USDJPY,20050909,004900,110.51,110.51,110.51,110.51
USDJPY,20050909,005000,110.51,110.51,110.51,110.51
USDJPY,20050909,005100,110.51,110.52,110.51,110.52
USDJPY,20050909,005200,110.52,110.52,110.51,110.51
USDJPY,20050909,005300,110.51,110.51,110.51,110.51
USDJPY,20050909,005400,110.51,110.51,110.51,110.51
USDJPY,20050909,005500,110.51,110.51,110.51,110.51
USDJPY,20050909,005600,110.50,110.51,110.50,110.51
USDJPY,20050909,005700,110.51,110.51,110.51,110.51
USDJPY,20050909,005800,110.52,110.52,110.50,110.52
USDJPY,20050909,005900,110.52,110.52,110.52,110.52
USDJPY,20050909,010000,110.52,110.52,110.52,110.52
USDJPY,20050909,010100,110.52,110.52,110.52,110.52
USDJPY,20050909,010200,110.52,110.52,110.52,110.52
USDJPY,20050909,010300,110.52,110.52,110.52,110.52
USDJPY,20050909,010400,110.52,110.52,110.52,110.52
USDJPY,20050909,010500,110.52,110.53,110.52,110.53
USDJPY,20050909,010600,110.53,110.53,110.53,110.53
USDJPY,20050909,010700,110.53,110.54,110.53,110.54
USDJPY,20050909,010800,110.53,110.54,110.53,110.53
USDJPY,20050909,010900,110.53,110.53,110.53,110.53
USDJPY,20050909,011000,110.53,110.53,110.53,110.53
USDJPY,20050909,011100,110.53,110.53,110.52,110.52
USDJPY,20050909,011200,110.52,110.52,110.52,110.52
USDJPY,20050909,011300,110.52,110.53,110.52,110.53
USDJPY,20050909,011400,110.53,110.53,110.53,110.53
USDJPY,20050909,011500,110.52,110.52,110.51,110.52
USDJPY,20050909,011600,110.51,110.51,110.49,110.49
USDJPY,20050909,011700,110.49,110.49,110.49,110.49
USDJPY,20050909,011800,110.48,110.48,110.47,110.48
USDJPY,20050909,011900,110.48,110.48,110.48,110.48
USDJPY,20050909,012000,110.48,110.48,110.48,110.48
USDJPY,20050909,012100,110.48,110.48,110.47,110.47
USDJPY,20050909,012200,110.47,110.48,110.47,110.47
USDJPY,20050909,012300,110.47,110.49,110.47,110.49
USDJPY,20050909,012400,110.50,110.50,110.50,110.50
USDJPY,20050909,012500,110.50,110.50,110.49,110.49
USDJPY,20050909,012600,110.50,110.50,110.50,110.50
USDJPY,20050909,012700,110.49,110.50,110.49,110.50
USDJPY,20050909,012800,110.50,110.50,110.48,110.49
USDJPY,20050909,012900,110.49,110.50,110.49,110.50
USDJPY,20050909,013000,110.49,110.49,110.48,110.48
USDJPY,20050909,013100,110.48,110.50,110.48,110.49
USDJPY,20050909,013200,110.49,110.49,110.49,110.49
USDJPY,20050909,013300,110.49,110.49,110.49,110.49
USDJPY,20050909,013400,110.49,110.49,110.48,110.48
USDJPY,20050909,013500,110.47,110.47,110.47,110.47
USDJPY,20050909,013600,110.47,110.48,110.47,110.47
USDJPY,20050909,013700,110.47,110.47,110.47,110.47
USDJPY,20050909,013800,110.47,110.47,110.47,110.47
USDJPY,20050909,013900,110.48,110.48,110.48,110.48
USDJPY,20050909,014000,110.48,110.48,110.48,110.48
USDJPY,20050909,014100,110.47,110.48,110.47,110.48
USDJPY,20050909,014200,110.47,110.47,110.47,110.47
USDJPY,20050909,014300,110.47,110.48,110.47,110.48
USDJPY,20050909,014400,110.47,110.47,110.47,110.47
USDJPY,20050909,014500,110.47,110.47,110.46,110.46
USDJPY,20050909,014600,110.46,110.47,110.46,110.47
USDJPY,20050909,014700,110.46,110.47,110.46,110.46
USDJPY,20050909,014800,110.46,110.46,110.46,110.46
USDJPY,20050909,014900,110.46,110.47,110.46,110.47
USDJPY,20050909,015000,110.47,110.47,110.46,110.46
USDJPY,20050909,015100,110.46,110.47,110.45,110.45
USDJPY,20050909,015200,110.46,110.46,110.45,110.45
USDJPY,20050909,015300,110.44,110.45,110.44,110.44
USDJPY,20050909,015400,110.45,110.45,110.44,110.44
USDJPY,20050909,015500,110.45,110.45,110.45,110.45
USDJPY,20050909,015600,110.44,110.45,110.44,110.44
USDJPY,20050909,015700,110.44,110.44,110.44,110.44
USDJPY,20050909,015800,110.44,110.44,110.44,110.44
USDJPY,20050909,015900,110.44,110.44,110.44,110.44
USDJPY,20050909,020000,110.44,110.44,110.43,110.43
USDJPY,20050909,020100,110.43,110.44,110.43,110.44
USDJPY,20050909,020200,110.44,110.44,110.43,110.43
USDJPY,20050909,020300,110.44,110.44,110.44,110.44
USDJPY,20050909,020400,110.44,110.44,110.44,110.44
USDJPY,20050909,020500,110.44,110.44,110.44,110.44
USDJPY,20050909,020600,110.44,110.45,110.44,110.45
USDJPY,20050909,020700,110.46,110.47,110.46,110.47
USDJPY,20050909,020800,110.48,110.48,110.48,110.48
USDJPY,20050909,020900,110.49,110.53,110.49,110.53
USDJPY,20050909,021000,110.53,110.55,110.53,110.55
USDJPY,20050909,021100,110.55,110.55,110.55,110.55
USDJPY,20050909,021200,110.55,110.56,110.55,110.55
USDJPY,20050909,021300,110.55,110.55,110.55,110.55
USDJPY,20050909,021400,110.55,110.55,110.54,110.54
USDJPY,20050909,021500,110.53,110.53,110.50,110.50
USDJPY,20050909,021600,110.50,110.50,110.50,110.50
USDJPY,20050909,021700,110.50,110.52,110.50,110.52
USDJPY,20050909,021800,110.52,110.54,110.51,110.54
USDJPY,20050909,021900,110.53,110.54,110.53,110.54
USDJPY,20050909,022000,110.55,110.57,110.54,110.57
USDJPY,20050909,022100,110.58,110.63,110.58,110.63
USDJPY,20050909,022200,110.62,110.62,110.61,110.61
USDJPY,20050909,022300,110.60,110.60,110.58,110.58
USDJPY,20050909,022400,110.57,110.59,110.57,110.59
USDJPY,20050909,022500,110.59,110.64,110.59,110.64
USDJPY,20050909,022600,110.65,110.66,110.65,110.65
USDJPY,20050909,022700,110.65,110.65,110.64,110.64
USDJPY,20050909,022800,110.64,110.64,110.64,110.64
USDJPY,20050909,022900,110.64,110.64,110.63,110.63
USDJPY,20050909,023000,110.63,110.63,110.63,110.63
USDJPY,20050909,023100,110.64,110.64,110.63,110.64
USDJPY,20050909,023200,110.65,110.68,110.65,110.68
USDJPY,20050909,023300,110.67,110.67,110.66,110.67
USDJPY,20050909,023400,110.66,110.66,110.65,110.65
USDJPY,20050909,023500,110.65,110.65,110.65,110.65
USDJPY,20050909,023600,110.65,110.65,110.64,110.64
USDJPY,20050909,023700,110.64,110.67,110.64,110.67
USDJPY,20050909,023800,110.66,110.67,110.65,110.66
USDJPY,20050909,023900,110.65,110.65,110.65,110.65
USDJPY,20050909,024000,110.65,110.65,110.64,110.64
USDJPY,20050909,024100,110.64,110.64,110.64,110.64
USDJPY,20050909,024200,110.65,110.65,110.65,110.65
USDJPY,20050909,024300,110.66,110.66,110.65,110.66
USDJPY,20050909,024400,110.67,110.67,110.66,110.66
USDJPY,20050909,024500,110.66,110.66,110.65,110.66
USDJPY,20050909,024600,110.67,110.68,110.67,110.67
USDJPY,20050909,024700,110.67,110.67,110.67,110.67
USDJPY,20050909,024800,110.67,110.67,110.65,110.65
USDJPY,20050909,024900,110.66,110.67,110.65,110.67
USDJPY,20050909,025000,110.67,110.67,110.66,110.66
USDJPY,20050909,025100,110.67,110.70,110.67,110.70
USDJPY,20050909,025200,110.70,110.71,110.70,110.71
USDJPY,20050909,025300,110.70,110.70,110.69,110.69
USDJPY,20050909,025400,110.69,110.69,110.68,110.68
USDJPY,20050909,025500,110.67,110.67,110.65,110.65
USDJPY,20050909,025600,110.65,110.65,110.64,110.65
USDJPY,20050909,025700,110.65,110.67,110.65,110.67
USDJPY,20050909,025800,110.67,110.67,110.64,110.64
USDJPY,20050909,025900,110.64,110.64,110.64,110.64
USDJPY,20050909,030000,110.64,110.65,110.64,110.65
USDJPY,20050909,030100,110.65,110.67,110.65,110.67
USDJPY,20050909,030200,110.67,110.67,110.66,110.67
USDJPY,20050909,030300,110.67,110.71,110.67,110.71
USDJPY,20050909,030400,110.72,110.72,110.70,110.70
USDJPY,20050909,030500,110.69,110.69,110.67,110.67
USDJPY,20050909,030600,110.68,110.68,110.67,110.67
USDJPY,20050909,030700,110.66,110.67,110.65,110.65
USDJPY,20050909,030800,110.65,110.65,110.62,110.62
USDJPY,20050909,030900,110.63,110.65,110.63,110.65
USDJPY,20050909,031000,110.65,110.65,110.65,110.65
USDJPY,20050909,031100,110.65,110.66,110.65,110.66
USDJPY,20050909,031200,110.66,110.66,110.65,110.65
USDJPY,20050909,031300,110.65,110.67,110.65,110.67
USDJPY,20050909,031400,110.66,110.67,110.65,110.65
USDJPY,20050909,031500,110.65,110.66,110.65,110.66
USDJPY,20050909,031600,110.66,110.66,110.65,110.65
USDJPY,20050909,031700,110.65,110.65,110.64,110.64
USDJPY,20050909,031800,110.64,110.65,110.64,110.64
USDJPY,20050909,031900,110.65,110.66,110.65,110.65
USDJPY,20050909,032000,110.65,110.65,110.62,110.62
USDJPY,20050909,032100,110.62,110.62,110.60,110.60
USDJPY,20050909,032200,110.59,110.60,110.59,110.59
USDJPY,20050909,032300,110.60,110.60,110.58,110.58
USDJPY,20050909,032400,110.58,110.58,110.58,110.58
USDJPY,20050909,032500,110.58,110.60,110.58,110.60
USDJPY,20050909,032600,110.61,110.61,110.60,110.61
USDJPY,20050909,032700,110.60,110.60,110.59,110.59
USDJPY,20050909,032800,110.59,110.59,110.58,110.59
USDJPY,20050909,032900,110.59,110.59,110.59,110.59
USDJPY,20050909,033000,110.58,110.59,110.58,110.59
USDJPY,20050909,033100,110.59,110.59,110.58,110.58
USDJPY,20050909,033200,110.57,110.58,110.57,110.58
USDJPY,20050909,033300,110.58,110.58,110.58,110.58
USDJPY,20050909,033400,110.58,110.59,110.58,110.58
USDJPY,20050909,033500,110.58,110.58,110.57,110.58
USDJPY,20050909,033600,110.58,110.58,110.58,110.58
USDJPY,20050909,033700,110.58,110.58,110.58,110.58
USDJPY,20050909,033800,110.58,110.58,110.57,110.57
USDJPY,20050909,033900,110.57,110.57,110.56,110.56
USDJPY,20050909,034000,110.57,110.57,110.56,110.56
USDJPY,20050909,034100,110.56,110.56,110.56,110.56
USDJPY,20050909,034200,110.56,110.56,110.53,110.53
USDJPY,20050909,034300,110.52,110.53,110.52,110.53
USDJPY,20050909,034400,110.53,110.53,110.53,110.53
USDJPY,20050909,034500,110.53,110.53,110.53,110.53
USDJPY,20050909,034600,110.54,110.54,110.53,110.53
USDJPY,20050909,034700,110.53,110.53,110.53,110.53
USDJPY,20050909,034800,110.52,110.52,110.47,110.49
USDJPY,20050909,034900,110.49,110.49,110.47,110.47
USDJPY,20050909,035000,110.48,110.51,110.48,110.50
USDJPY,20050909,035100,110.51,110.53,110.51,110.53
USDJPY,20050909,035200,110.53,110.53,110.53,110.53
USDJPY,20050909,035300,110.52,110.53,110.52,110.52
USDJPY,20050909,035400,110.52,110.53,110.52,110.53
USDJPY,20050909,035500,110.54,110.54,110.53,110.53
USDJPY,20050909,035600,110.54,110.54,110.52,110.53
USDJPY,20050909,035700,110.53,110.54,110.53,110.53
USDJPY,20050909,035800,110.53,110.53,110.52,110.53
USDJPY,20050909,035900,110.53,110.53,110.52,110.53
USDJPY,20050909,040000,110.52,110.53,110.52,110.52
USDJPY,20050909,040100,110.53,110.53,110.51,110.51
USDJPY,20050909,040200,110.50,110.50,110.45,110.45
USDJPY,20050909,040300,110.45,110.45,110.38,110.38
USDJPY,20050909,040400,110.37,110.37,110.35,110.35
USDJPY,20050909,040500,110.34,110.38,110.33,110.38
USDJPY,20050909,040600,110.37,110.41,110.37,110.39
USDJPY,20050909,040700,110.40,110.40,110.39,110.40
USDJPY,20050909,040800,110.41,110.43,110.41,110.43
USDJPY,20050909,040900,110.42,110.43,110.40,110.42
USDJPY,20050909,041000,110.43,110.43,110.39,110.39
USDJPY,20050909,041100,110.39,110.41,110.39,110.41
USDJPY,20050909,041200,110.40,110.41,110.39,110.41
USDJPY,20050909,041300,110.40,110.43,110.40,110.43
USDJPY,20050909,041400,110.44,110.44,110.42,110.42
USDJPY,20050909,041500,110.43,110.43,110.42,110.43
USDJPY,20050909,041600,110.42,110.42,110.40,110.40
USDJPY,20050909,041700,110.40,110.44,110.40,110.44
USDJPY,20050909,041800,110.45,110.46,110.44,110.46
USDJPY,20050909,041900,110.45,110.46,110.45,110.45
USDJPY,20050909,042000,110.46,110.46,110.44,110.44
USDJPY,20050909,042100,110.44,110.44,110.42,110.42
USDJPY,20050909,042200,110.42,110.43,110.42,110.42
USDJPY,20050909,042300,110.43,110.43,110.42,110.42
USDJPY,20050909,042400,110.41,110.42,110.41,110.41
USDJPY,20050909,042500,110.42,110.43,110.42,110.43
USDJPY,20050909,042600,110.44,110.44,110.43,110.43
USDJPY,20050909,042700,110.44,110.44,110.43,110.43
USDJPY,20050909,042800,110.43,110.44,110.43,110.44
USDJPY,20050909,042900,110.44,110.44,110.41,110.41
USDJPY,20050909,043000,110.40,110.40,110.40,110.40
USDJPY,20050909,043100,110.40,110.42,110.40,110.42
USDJPY,20050909,043200,110.43,110.45,110.43,110.45
USDJPY,20050909,043300,110.46,110.46,110.42,110.43
USDJPY,20050909,043400,110.42,110.43,110.42,110.43
USDJPY,20050909,043500,110.44,110.45,110.44,110.44
USDJPY,20050909,043600,110.45,110.46,110.45,110.46
USDJPY,20050909,043700,110.45,110.46,110.44,110.44
USDJPY,20050909,043800,110.44,110.45,110.44,110.45
USDJPY,20050909,043900,110.45,110.46,110.45,110.45
USDJPY,20050909,044000,110.45,110.46,110.45,110.45
USDJPY,20050909,044100,110.45,110.45,110.45,110.45
USDJPY,20050909,044200,110.44,110.44,110.44,110.44
USDJPY,20050909,044300,110.44,110.44,110.44,110.44
USDJPY,20050909,044400,110.43,110.43,110.41,110.41
USDJPY,20050909,044500,110.41,110.41,110.39,110.39
USDJPY,20050909,044600,110.40,110.40,110.37,110.39
USDJPY,20050909,044700,110.39,110.40,110.39,110.40
USDJPY,20050909,044800,110.40,110.41,110.40,110.41
USDJPY,20050909,044900,110.41,110.41,110.41,110.41
USDJPY,20050909,045000,110.40,110.40,110.40,110.40
USDJPY,20050909,045100,110.40,110.42,110.40,110.42
USDJPY,20050909,045200,110.42,110.43,110.42,110.43
USDJPY,20050909,045300,110.43,110.43,110.42,110.42
USDJPY,20050909,045400,110.42,110.43,110.42,110.42
USDJPY,20050909,045500,110.42,110.43,110.42,110.43
USDJPY,20050909,045600,110.42,110.45,110.42,110.45
USDJPY,20050909,045700,110.45,110.45,110.45,110.45
USDJPY,20050909,045800,110.45,110.45,110.45,110.45
USDJPY,20050909,045900,110.46,110.47,110.46,110.46
USDJPY,20050909,050000,110.45,110.45,110.44,110.45
USDJPY,20050909,050100,110.45,110.45,110.45,110.45
USDJPY,20050909,050200,110.46,110.46,110.44,110.44
USDJPY,20050909,050300,110.44,110.44,110.44,110.44
USDJPY,20050909,050400,110.44,110.44,110.44,110.44
USDJPY,20050909,050500,110.44,110.44,110.43,110.43
USDJPY,20050909,050600,110.43,110.43,110.43,110.43
USDJPY,20050909,050700,110.42,110.42,110.42,110.42
USDJPY,20050909,050800,110.42,110.42,110.42,110.42
USDJPY,20050909,050900,110.42,110.42,110.41,110.41
USDJPY,20050909,051000,110.40,110.40,110.39,110.39
USDJPY,20050909,051100,110.40,110.40,110.40,110.40
USDJPY,20050909,051200,110.40,110.40,110.40,110.40
USDJPY,20050909,051300,110.40,110.43,110.40,110.43
USDJPY,20050909,051400,110.44,110.45,110.44,110.45
USDJPY,20050909,051500,110.44,110.44,110.43,110.44
USDJPY,20050909,051600,110.43,110.44,110.43,110.44
USDJPY,20050909,051700,110.44,110.44,110.43,110.43
USDJPY,20050909,051800,110.43,110.43,110.41,110.41
USDJPY,20050909,051900,110.41,110.41,110.41,110.41
USDJPY,20050909,052000,110.40,110.41,110.40,110.41
USDJPY,20050909,052100,110.41,110.42,110.41,110.42
USDJPY,20050909,052200,110.42,110.42,110.42,110.42
USDJPY,20050909,052300,110.43,110.43,110.42,110.42
USDJPY,20050909,052400,110.43,110.44,110.42,110.44
USDJPY,20050909,052500,110.44,110.45,110.44,110.45
USDJPY,20050909,052600,110.45,110.46,110.45,110.46
USDJPY,20050909,052700,110.47,110.49,110.47,110.49
USDJPY,20050909,052800,110.49,110.50,110.49,110.50
USDJPY,20050909,052900,110.50,110.51,110.50,110.51
USDJPY,20050909,053000,110.52,110.52,110.52,110.52
USDJPY,20050909,053100,110.52,110.52,110.50,110.50
USDJPY,20050909,053200,110.50,110.50,110.50,110.50
USDJPY,20050909,053300,110.50,110.50,110.50,110.50
USDJPY,20050909,053400,110.50,110.50,110.50,110.50
USDJPY,20050909,053500,110.50,110.50,110.50,110.50
USDJPY,20050909,053600,110.50,110.50,110.50,110.50
USDJPY,20050909,053700,110.50,110.50,110.48,110.48
USDJPY,20050909,053800,110.48,110.48,110.47,110.47
USDJPY,20050909,053900,110.47,110.47,110.45,110.45
USDJPY,20050909,054000,110.44,110.45,110.44,110.45
USDJPY,20050909,054100,110.45,110.47,110.45,110.46
USDJPY,20050909,054200,110.46,110.48,110.46,110.48
USDJPY,20050909,054300,110.49,110.50,110.49,110.50
USDJPY,20050909,054400,110.50,110.50,110.50,110.50
USDJPY,20050909,054500,110.50,110.50,110.50,110.50
USDJPY,20050909,054600,110.50,110.51,110.50,110.51
USDJPY,20050909,054700,110.51,110.51,110.51,110.51
USDJPY,20050909,054800,110.50,110.51,110.50,110.50
USDJPY,20050909,054900,110.50,110.51,110.50,110.51
USDJPY,20050909,055000,110.51,110.51,110.48,110.48
USDJPY,20050909,055100,110.47,110.49,110.47,110.48
USDJPY,20050909,055200,110.49,110.50,110.49,110.50
USDJPY,20050909,055300,110.50,110.50,110.50,110.50
USDJPY,20050909,055400,110.49,110.49,110.49,110.49
USDJPY,20050909,055500,110.49,110.50,110.49,110.49
USDJPY,20050909,055600,110.49,110.50,110.49,110.50
USDJPY,20050909,055700,110.50,110.50,110.50,110.50
USDJPY,20050909,055800,110.50,110.50,110.50,110.50
USDJPY,20050909,055900,110.51,110.52,110.51,110.52
USDJPY,20050909,060000,110.53,110.54,110.53,110.54
USDJPY,20050909,060100,110.55,110.56,110.54,110.56
USDJPY,20050909,060200,110.56,110.57,110.56,110.56
USDJPY,20050909,060300,110.56,110.56,110.56,110.56
USDJPY,20050909,060400,110.56,110.56,110.54,110.54
USDJPY,20050909,060500,110.55,110.55,110.53,110.53
USDJPY,20050909,060600,110.53,110.54,110.53,110.54
USDJPY,20050909,060700,110.54,110.56,110.54,110.56
USDJPY,20050909,060800,110.56,110.56,110.56,110.56
USDJPY,20050909,060900,110.55,110.56,110.55,110.56
USDJPY,20050909,061000,110.56,110.56,110.55,110.56
USDJPY,20050909,061100,110.55,110.55,110.55,110.55
USDJPY,20050909,061200,110.55,110.56,110.55,110.56
USDJPY,20050909,061300,110.56,110.56,110.56,110.56
USDJPY,20050909,061400,110.56,110.57,110.56,110.56
USDJPY,20050909,061500,110.56,110.56,110.55,110.55
USDJPY,20050909,061600,110.54,110.55,110.54,110.54
USDJPY,20050909,061700,110.54,110.54,110.53,110.53
USDJPY,20050909,061800,110.53,110.54,110.53,110.53
USDJPY,20050909,061900,110.52,110.53,110.52,110.53
USDJPY,20050909,062000,110.53,110.53,110.51,110.51
USDJPY,20050909,062100,110.50,110.50,110.50,110.50
USDJPY,20050909,062200,110.51,110.52,110.51,110.52
USDJPY,20050909,062300,110.52,110.52,110.50,110.51
USDJPY,20050909,062400,110.52,110.53,110.52,110.53
USDJPY,20050909,062500,110.54,110.54,110.53,110.54
USDJPY,20050909,062600,110.54,110.54,110.53,110.54
USDJPY,20050909,062700,110.54,110.54,110.53,110.53
USDJPY,20050909,062800,110.54,110.55,110.54,110.55
USDJPY,20050909,062900,110.56,110.56,110.55,110.56
USDJPY,20050909,063000,110.56,110.56,110.55,110.55
USDJPY,20050909,063100,110.55,110.55,110.55,110.55
USDJPY,20050909,063200,110.55,110.56,110.54,110.55
USDJPY,20050909,063300,110.55,110.56,110.55,110.56
USDJPY,20050909,063400,110.55,110.56,110.55,110.56
USDJPY,20050909,063500,110.56,110.56,110.55,110.55
USDJPY,20050909,063600,110.56,110.56,110.55,110.55
USDJPY,20050909,063700,110.56,110.56,110.56,110.56
USDJPY,20050909,063800,110.56,110.58,110.56,110.58
USDJPY,20050909,063900,110.57,110.59,110.57,110.59
USDJPY,20050909,064000,110.59,110.61,110.59,110.61
USDJPY,20050909,064100,110.61,110.61,110.58,110.58
USDJPY,20050909,064200,110.59,110.59,110.58,110.58
USDJPY,20050909,064300,110.58,110.58,110.58,110.58
USDJPY,20050909,064400,110.58,110.58,110.57,110.58
USDJPY,20050909,064500,110.58,110.58,110.57,110.57
USDJPY,20050909,064600,110.57,110.59,110.57,110.59
USDJPY,20050909,064700,110.60,110.61,110.60,110.61
USDJPY,20050909,064800,110.61,110.63,110.61,110.61
USDJPY,20050909,064900,110.61,110.61,110.61,110.61
USDJPY,20050909,065000,110.61,110.61,110.61,110.61
USDJPY,20050909,065100,110.60,110.61,110.60,110.61
USDJPY,20050909,065200,110.60,110.60,110.59,110.59
USDJPY,20050909,065300,110.58,110.58,110.55,110.55
USDJPY,20050909,065400,110.56,110.56,110.54,110.54
USDJPY,20050909,065500,110.55,110.55,110.55,110.55
USDJPY,20050909,065600,110.55,110.55,110.55,110.55
USDJPY,20050909,065700,110.56,110.58,110.56,110.58
USDJPY,20050909,065800,110.59,110.61,110.58,110.61
USDJPY,20050909,065900,110.62,110.62,110.61,110.61
USDJPY,20050909,070000,110.61,110.61,110.60,110.60
USDJPY,20050909,070100,110.60,110.61,110.60,110.61
USDJPY,20050909,070200,110.61,110.62,110.60,110.62
USDJPY,20050909,070300,110.62,110.63,110.62,110.62
USDJPY,20050909,070400,110.61,110.61,110.59,110.59
USDJPY,20050909,070500,110.58,110.58,110.58,110.58
USDJPY,20050909,070600,110.58,110.58,110.57,110.58
USDJPY,20050909,070700,110.59,110.59,110.58,110.58
USDJPY,20050909,070800,110.58,110.58,110.57,110.57
USDJPY,20050909,070900,110.58,110.58,110.56,110.56
USDJPY,20050909,071000,110.56,110.56,110.56,110.56
USDJPY,20050909,071100,110.56,110.57,110.56,110.57
USDJPY,20050909,071200,110.57,110.59,110.57,110.59
USDJPY,20050909,071300,110.59,110.59,110.58,110.58
USDJPY,20050909,071400,110.58,110.59,110.58,110.58
USDJPY,20050909,071500,110.59,110.59,110.58,110.58
USDJPY,20050909,071600,110.58,110.58,110.58,110.58
USDJPY,20050909,071700,110.59,110.59,110.58,110.58
USDJPY,20050909,071800,110.58,110.60,110.58,110.60
USDJPY,20050909,071900,110.59,110.61,110.59,110.60
USDJPY,20050909,072000,110.61,110.61,110.60,110.60
USDJPY,20050909,072100,110.60,110.61,110.60,110.61
USDJPY,20050909,072200,110.61,110.62,110.59,110.61
USDJPY,20050909,072300,110.61,110.62,110.61,110.62
USDJPY,20050909,072400,110.62,110.62,110.61,110.61
USDJPY,20050909,072500,110.61,110.61,110.61,110.61
USDJPY,20050909,072600,110.62,110.62,110.61,110.62
USDJPY,20050909,072700,110.61,110.62,110.61,110.62
USDJPY,20050909,072800,110.62,110.62,110.61,110.61
USDJPY,20050909,072900,110.62,110.62,110.61,110.62
USDJPY,20050909,073000,110.62,110.62,110.61,110.61
USDJPY,20050909,073100,110.62,110.62,110.62,110.62
USDJPY,20050909,073200,110.61,110.61,110.61,110.61
USDJPY,20050909,073300,110.61,110.61,110.61,110.61
USDJPY,20050909,073400,110.62,110.62,110.61,110.61
USDJPY,20050909,073500,110.61,110.61,110.61,110.61
USDJPY,20050909,073600,110.61,110.61,110.60,110.60
USDJPY,20050909,073700,110.60,110.60,110.59,110.59
USDJPY,20050909,073800,110.58,110.59,110.58,110.59
USDJPY,20050909,073900,110.58,110.58,110.58,110.58
USDJPY,20050909,074000,110.58,110.58,110.56,110.56
USDJPY,20050909,074100,110.56,110.56,110.56,110.56
USDJPY,20050909,074200,110.56,110.57,110.56,110.57
USDJPY,20050909,074300,110.57,110.57,110.57,110.57
USDJPY,20050909,074400,110.57,110.57,110.57,110.57
USDJPY,20050909,074500,110.57,110.57,110.56,110.56
USDJPY,20050909,074600,110.56,110.57,110.56,110.57
USDJPY,20050909,074700,110.58,110.58,110.58,110.58
USDJPY,20050909,074800,110.58,110.58,110.55,110.55
USDJPY,20050909,074900,110.56,110.56,110.56,110.56
USDJPY,20050909,075000,110.56,110.56,110.55,110.55
USDJPY,20050909,075100,110.56,110.56,110.56,110.56
USDJPY,20050909,075200,110.56,110.57,110.56,110.57
USDJPY,20050909,075300,110.57,110.58,110.57,110.58
USDJPY,20050909,075400,110.58,110.58,110.58,110.58
USDJPY,20050909,075500,110.59,110.59,110.59,110.59
USDJPY,20050909,075600,110.58,110.59,110.58,110.58
USDJPY,20050909,075700,110.58,110.59,110.58,110.58
USDJPY,20050909,075800,110.58,110.58,110.57,110.57
USDJPY,20050909,075900,110.56,110.57,110.56,110.57
USDJPY,20050909,080000,110.57,110.57,110.55,110.55
USDJPY,20050909,080100,110.56,110.56,110.54,110.54
USDJPY,20050909,080200,110.53,110.54,110.53,110.54
USDJPY,20050909,080300,110.55,110.56,110.55,110.55
USDJPY,20050909,080400,110.54,110.54,110.53,110.54
USDJPY,20050909,080500,110.55,110.55,110.53,110.54
USDJPY,20050909,080600,110.53,110.54,110.52,110.52
USDJPY,20050909,080700,110.53,110.54,110.53,110.54
USDJPY,20050909,080800,110.53,110.53,110.52,110.53
USDJPY,20050909,080900,110.53,110.53,110.50,110.50
USDJPY,20050909,081000,110.51,110.51,110.48,110.49
USDJPY,20050909,081100,110.48,110.51,110.48,110.50
USDJPY,20050909,081200,110.50,110.50,110.50,110.50
USDJPY,20050909,081300,110.50,110.51,110.50,110.50
USDJPY,20050909,081400,110.50,110.50,110.49,110.49
USDJPY,20050909,081500,110.48,110.48,110.47,110.47
USDJPY,20050909,081600,110.48,110.48,110.45,110.46
USDJPY,20050909,081700,110.45,110.46,110.45,110.46
USDJPY,20050909,081800,110.45,110.46,110.44,110.44
USDJPY,20050909,081900,110.45,110.47,110.45,110.47
USDJPY,20050909,082000,110.47,110.47,110.46,110.47
USDJPY,20050909,082100,110.47,110.47,110.44,110.45
USDJPY,20050909,082200,110.45,110.47,110.44,110.47
USDJPY,20050909,082300,110.47,110.47,110.46,110.46
USDJPY,20050909,082400,110.46,110.48,110.45,110.48
USDJPY,20050909,082500,110.49,110.51,110.49,110.51
USDJPY,20050909,082600,110.50,110.52,110.50,110.51
USDJPY,20050909,082700,110.50,110.52,110.50,110.52
USDJPY,20050909,082800,110.51,110.51,110.49,110.50
USDJPY,20050909,082900,110.50,110.50,110.49,110.50
USDJPY,20050909,083000,110.51,110.53,110.51,110.53
USDJPY,20050909,083100,110.52,110.53,110.52,110.52
USDJPY,20050909,083200,110.52,110.52,110.47,110.47
USDJPY,20050909,083300,110.48,110.50,110.48,110.48
USDJPY,20050909,083400,110.49,110.49,110.48,110.48
USDJPY,20050909,083500,110.47,110.50,110.47,110.50
USDJPY,20050909,083600,110.49,110.49,110.47,110.47
USDJPY,20050909,083700,110.47,110.49,110.47,110.48
USDJPY,20050909,083800,110.47,110.47,110.44,110.44
USDJPY,20050909,083900,110.44,110.44,110.43,110.43
USDJPY,20050909,084000,110.44,110.44,110.42,110.42
USDJPY,20050909,084100,110.41,110.42,110.40,110.42
USDJPY,20050909,084200,110.41,110.42,110.41,110.42
USDJPY,20050909,084300,110.42,110.45,110.42,110.45
USDJPY,20050909,084400,110.45,110.48,110.45,110.48
USDJPY,20050909,084500,110.49,110.50,110.48,110.48
USDJPY,20050909,084600,110.49,110.49,110.47,110.48
USDJPY,20050909,084700,110.49,110.50,110.48,110.49
USDJPY,20050909,084800,110.48,110.49,110.47,110.48
USDJPY,20050909,084900,110.47,110.48,110.47,110.48
USDJPY,20050909,085000,110.47,110.48,110.47,110.47
USDJPY,20050909,085100,110.48,110.48,110.46,110.46
USDJPY,20050909,085200,110.45,110.46,110.45,110.46
USDJPY,20050909,085300,110.47,110.47,110.45,110.45
USDJPY,20050909,085400,110.45,110.46,110.45,110.46
USDJPY,20050909,085500,110.46,110.47,110.45,110.46
USDJPY,20050909,085600,110.47,110.47,110.46,110.47
USDJPY,20050909,085700,110.47,110.49,110.47,110.49
USDJPY,20050909,085800,110.50,110.53,110.50,110.53
USDJPY,20050909,085900,110.52,110.52,110.50,110.51
USDJPY,20050909,090000,110.51,110.51,110.51,110.51
USDJPY,20050909,090100,110.51,110.51,110.50,110.51
USDJPY,20050909,090200,110.52,110.53,110.51,110.53
USDJPY,20050909,090300,110.54,110.54,110.52,110.52
USDJPY,20050909,090400,110.51,110.52,110.51,110.51
USDJPY,20050909,090500,110.51,110.51,110.50,110.50
USDJPY,20050909,090600,110.49,110.49,110.49,110.49
USDJPY,20050909,090700,110.49,110.50,110.48,110.48
USDJPY,20050909,090800,110.47,110.50,110.47,110.49
USDJPY,20050909,090900,110.50,110.51,110.48,110.48
USDJPY,20050909,091000,110.49,110.49,110.47,110.47
USDJPY,20050909,091100,110.46,110.46,110.44,110.44
USDJPY,20050909,091200,110.44,110.44,110.43,110.43
USDJPY,20050909,091300,110.44,110.44,110.42,110.44
USDJPY,20050909,091400,110.44,110.44,110.43,110.44
USDJPY,20050909,091500,110.43,110.44,110.42,110.43
USDJPY,20050909,091600,110.42,110.43,110.42,110.42
USDJPY,20050909,091700,110.42,110.43,110.42,110.42
USDJPY,20050909,091800,110.43,110.44,110.43,110.44
USDJPY,20050909,091900,110.44,110.44,110.42,110.42
USDJPY,20050909,092000,110.43,110.43,110.42,110.42
USDJPY,20050909,092100,110.43,110.45,110.43,110.44
USDJPY,20050909,092200,110.44,110.45,110.44,110.45
USDJPY,20050909,092300,110.46,110.48,110.46,110.47
USDJPY,20050909,092400,110.47,110.47,110.47,110.47
USDJPY,20050909,092500,110.46,110.46,110.45,110.46
USDJPY,20050909,092600,110.45,110.46,110.45,110.45
USDJPY,20050909,092700,110.46,110.46,110.45,110.45
USDJPY,20050909,092800,110.44,110.44,110.44,110.44
USDJPY,20050909,092900,110.43,110.44,110.43,110.44
USDJPY,20050909,093000,110.44,110.44,110.43,110.44
USDJPY,20050909,093100,110.44,110.44,110.43,110.44
USDJPY,20050909,093200,110.44,110.44,110.44,110.44
USDJPY,20050909,093300,110.44,110.46,110.44,110.45
USDJPY,20050909,093400,110.47,110.47,110.46,110.47
USDJPY,20050909,093500,110.46,110.47,110.46,110.47
USDJPY,20050909,093600,110.47,110.47,110.46,110.46
USDJPY,20050909,093700,110.45,110.46,110.45,110.45
USDJPY,20050909,093800,110.46,110.46,110.45,110.45
USDJPY,20050909,093900,110.44,110.44,110.44,110.44
USDJPY,20050909,094000,110.44,110.45,110.44,110.45
USDJPY,20050909,094100,110.45,110.45,110.44,110.45
USDJPY,20050909,094200,110.45,110.46,110.45,110.46
USDJPY,20050909,094300,110.45,110.45,110.44,110.44
USDJPY,20050909,094400,110.44,110.44,110.44,110.44
USDJPY,20050909,094500,110.44,110.44,110.44,110.44
USDJPY,20050909,094600,110.44,110.45,110.44,110.44
USDJPY,20050909,094700,110.45,110.46,110.44,110.46
USDJPY,20050909,094800,110.45,110.49,110.45,110.49
USDJPY,20050909,094900,110.50,110.53,110.50,110.53
USDJPY,20050909,095000,110.53,110.53,110.50,110.50
USDJPY,20050909,095100,110.50,110.50,110.49,110.49
USDJPY,20050909,095200,110.50,110.50,110.48,110.49
USDJPY,20050909,095300,110.50,110.51,110.50,110.51
USDJPY,20050909,095400,110.50,110.50,110.46,110.46
USDJPY,20050909,095500,110.46,110.47,110.46,110.47
USDJPY,20050909,095600,110.48,110.48,110.47,110.47
USDJPY,20050909,095700,110.48,110.48,110.48,110.48
USDJPY,20050909,095800,110.47,110.47,110.47,110.47
USDJPY,20050909,095900,110.47,110.47,110.47,110.47
USDJPY,20050909,100000,110.47,110.48,110.47,110.48
USDJPY,20050909,100100,110.49,110.49,110.47,110.47
USDJPY,20050909,100200,110.47,110.47,110.45,110.45
USDJPY,20050909,100300,110.46,110.49,110.46,110.49
USDJPY,20050909,100400,110.49,110.50,110.49,110.49
USDJPY,20050909,100500,110.50,110.50,110.50,110.50
USDJPY,20050909,100600,110.50,110.51,110.50,110.50
USDJPY,20050909,100700,110.50,110.51,110.50,110.51
USDJPY,20050909,100800,110.51,110.51,110.50,110.51
USDJPY,20050909,100900,110.52,110.53,110.51,110.52
USDJPY,20050909,101000,110.52,110.54,110.52,110.54
USDJPY,20050909,101100,110.55,110.55,110.54,110.54
USDJPY,20050909,101200,110.54,110.54,110.53,110.53
USDJPY,20050909,101300,110.52,110.53,110.52,110.53
USDJPY,20050909,101400,110.53,110.53,110.52,110.52
USDJPY,20050909,101500,110.52,110.54,110.52,110.54
USDJPY,20050909,101600,110.55,110.55,110.53,110.53
USDJPY,20050909,101700,110.54,110.54,110.52,110.53
USDJPY,20050909,101800,110.53,110.53,110.52,110.53
USDJPY,20050909,101900,110.53,110.53,110.52,110.52
USDJPY,20050909,102000,110.51,110.53,110.51,110.53
USDJPY,20050909,102100,110.53,110.53,110.52,110.53
USDJPY,20050909,102200,110.54,110.54,110.53,110.53
USDJPY,20050909,102300,110.53,110.54,110.53,110.53
USDJPY,20050909,102400,110.53,110.55,110.53,110.54
USDJPY,20050909,102500,110.54,110.54,110.54,110.54
USDJPY,20050909,102600,110.53,110.57,110.53,110.57
USDJPY,20050909,102700,110.58,110.58,110.57,110.58
USDJPY,20050909,102800,110.59,110.61,110.59,110.61
USDJPY,20050909,102900,110.60,110.61,110.60,110.61
USDJPY,20050909,103000,110.60,110.61,110.59,110.59
USDJPY,20050909,103100,110.60,110.60,110.59,110.59
USDJPY,20050909,103200,110.58,110.59,110.57,110.59
USDJPY,20050909,103300,110.59,110.59,110.58,110.58
USDJPY,20050909,103400,110.58,110.59,110.58,110.59
USDJPY,20050909,103500,110.58,110.59,110.58,110.59
USDJPY,20050909,103600,110.58,110.58,110.58,110.58
USDJPY,20050909,103700,110.58,110.58,110.57,110.58
USDJPY,20050909,103800,110.57,110.58,110.57,110.58
USDJPY,20050909,103900,110.57,110.57,110.56,110.56
USDJPY,20050909,104000,110.56,110.58,110.56,110.58
USDJPY,20050909,104100,110.59,110.60,110.59,110.59
USDJPY,20050909,104200,110.60,110.60,110.59,110.59
USDJPY,20050909,104300,110.59,110.60,110.59,110.60
USDJPY,20050909,104400,110.60,110.61,110.60,110.60
USDJPY,20050909,104500,110.59,110.60,110.59,110.59
USDJPY,20050909,104600,110.58,110.59,110.58,110.58
USDJPY,20050909,104700,110.58,110.60,110.58,110.60
USDJPY,20050909,104800,110.59,110.61,110.59,110.60
USDJPY,20050909,104900,110.61,110.61,110.61,110.61
USDJPY,20050909,105000,110.61,110.61,110.59,110.59
USDJPY,20050909,105100,110.59,110.60,110.59,110.60
USDJPY,20050909,105200,110.59,110.61,110.59,110.61
USDJPY,20050909,105300,110.61,110.62,110.61,110.61
USDJPY,20050909,105400,110.61,110.64,110.61,110.64
USDJPY,20050909,105500,110.65,110.65,110.65,110.65
USDJPY,20050909,105600,110.65,110.65,110.65,110.65
USDJPY,20050909,105700,110.65,110.65,110.64,110.64
USDJPY,20050909,105800,110.64,110.64,110.63,110.64
USDJPY,20050909,105900,110.64,110.65,110.64,110.65
USDJPY,20050909,110000,110.64,110.68,110.64,110.68
USDJPY,20050909,110100,110.67,110.69,110.66,110.66
USDJPY,20050909,110200,110.65,110.65,110.64,110.65
USDJPY,20050909,110300,110.64,110.64,110.62,110.63
USDJPY,20050909,110400,110.64,110.64,110.63,110.64
USDJPY,20050909,110500,110.64,110.64,110.64,110.64
USDJPY,20050909,110600,110.63,110.63,110.61,110.62
USDJPY,20050909,110700,110.61,110.61,110.59,110.59
USDJPY,20050909,110800,110.58,110.60,110.58,110.60
USDJPY,20050909,110900,110.60,110.61,110.59,110.61
USDJPY,20050909,111000,110.60,110.60,110.58,110.59
USDJPY,20050909,111100,110.58,110.59,110.58,110.58
USDJPY,20050909,111200,110.57,110.60,110.57,110.59
USDJPY,20050909,111300,110.58,110.59,110.58,110.59
USDJPY,20050909,111400,110.60,110.60,110.58,110.58
USDJPY,20050909,111500,110.58,110.60,110.58,110.59
USDJPY,20050909,111600,110.60,110.60,110.59,110.59
USDJPY,20050909,111700,110.59,110.59,110.59,110.59
USDJPY,20050909,111800,110.59,110.59,110.59,110.59
USDJPY,20050909,111900,110.59,110.59,110.58,110.58
USDJPY,20050909,112000,110.57,110.58,110.57,110.57
USDJPY,20050909,112100,110.57,110.57,110.57,110.57
USDJPY,20050909,112200,110.56,110.57,110.56,110.57
USDJPY,20050909,112300,110.58,110.58,110.56,110.56
USDJPY,20050909,112400,110.56,110.57,110.56,110.56
USDJPY,20050909,112500,110.57,110.58,110.57,110.58
USDJPY,20050909,112600,110.58,110.59,110.58,110.59
USDJPY,20050909,112700,110.60,110.60,110.59,110.59
USDJPY,20050909,112800,110.60,110.61,110.59,110.61
USDJPY,20050909,112900,110.61,110.61,110.59,110.61
USDJPY,20050909,113000,110.61,110.61,110.61,110.61
USDJPY,20050909,113100,110.59,110.62,110.59,110.62
USDJPY,20050909,113200,110.63,110.63,110.62,110.62
USDJPY,20050909,113300,110.61,110.62,110.60,110.61
USDJPY,20050909,113400,110.62,110.62,110.61,110.62
USDJPY,20050909,113500,110.62,110.62,110.62,110.62
USDJPY,20050909,113600,110.62,110.62,110.61,110.61
USDJPY,20050909,113700,110.62,110.65,110.62,110.65
USDJPY,20050909,113800,110.65,110.66,110.65,110.66
USDJPY,20050909,113900,110.67,110.67,110.65,110.65
USDJPY,20050909,114000,110.64,110.64,110.64,110.64
USDJPY,20050909,114100,110.63,110.63,110.62,110.62
USDJPY,20050909,114200,110.63,110.63,110.63,110.63
USDJPY,20050909,114300,110.63,110.63,110.62,110.62
USDJPY,20050909,114400,110.63,110.64,110.63,110.64
USDJPY,20050909,114500,110.64,110.64,110.63,110.64
USDJPY,20050909,114600,110.65,110.66,110.65,110.66
USDJPY,20050909,114700,110.65,110.67,110.65,110.67
USDJPY,20050909,114800,110.66,110.67,110.65,110.67
USDJPY,20050909,114900,110.65,110.65,110.64,110.65
USDJPY,20050909,115000,110.64,110.64,110.64,110.64
USDJPY,20050909,115100,110.64,110.64,110.62,110.63
USDJPY,20050909,115200,110.62,110.63,110.62,110.63
USDJPY,20050909,115300,110.63,110.64,110.63,110.64
USDJPY,20050909,115400,110.63,110.63,110.62,110.63
USDJPY,20050909,115500,110.62,110.63,110.61,110.61
USDJPY,20050909,115600,110.62,110.62,110.60,110.60
USDJPY,20050909,115700,110.59,110.59,110.56,110.56
USDJPY,20050909,115800,110.55,110.58,110.55,110.57
USDJPY,20050909,115900,110.57,110.59,110.57,110.58
USDJPY,20050909,120000,110.57,110.58,110.56,110.58
USDJPY,20050909,120100,110.57,110.57,110.56,110.56
USDJPY,20050909,120200,110.56,110.56,110.54,110.54
USDJPY,20050909,120300,110.55,110.57,110.55,110.57
USDJPY,20050909,120400,110.56,110.57,110.56,110.57
USDJPY,20050909,120500,110.56,110.57,110.56,110.56
USDJPY,20050909,120600,110.56,110.56,110.56,110.56
USDJPY,20050909,120700,110.56,110.57,110.55,110.55
USDJPY,20050909,120800,110.54,110.54,110.53,110.54
USDJPY,20050909,120900,110.55,110.55,110.54,110.54
USDJPY,20050909,121000,110.55,110.55,110.54,110.54
USDJPY,20050909,121100,110.55,110.55,110.54,110.55
USDJPY,20050909,121200,110.56,110.57,110.56,110.57
USDJPY,20050909,121300,110.58,110.59,110.58,110.59
USDJPY,20050909,121400,110.58,110.59,110.58,110.58
USDJPY,20050909,121500,110.58,110.59,110.58,110.58
USDJPY,20050909,121600,110.58,110.59,110.58,110.58
USDJPY,20050909,121700,110.58,110.58,110.58,110.58
USDJPY,20050909,121800,110.58,110.58,110.57,110.57
USDJPY,20050909,121900,110.58,110.58,110.57,110.58
USDJPY,20050909,122000,110.57,110.57,110.56,110.56
USDJPY,20050909,122100,110.56,110.58,110.56,110.58
USDJPY,20050909,122200,110.58,110.58,110.57,110.57
USDJPY,20050909,122300,110.57,110.57,110.56,110.56
USDJPY,20050909,122400,110.56,110.58,110.56,110.57
USDJPY,20050909,122500,110.58,110.58,110.56,110.56
USDJPY,20050909,122600,110.56,110.56,110.56,110.56
USDJPY,20050909,122700,110.55,110.56,110.55,110.56
USDJPY,20050909,122800,110.56,110.57,110.56,110.57
USDJPY,20050909,122900,110.56,110.57,110.54,110.54
USDJPY,20050909,123000,110.53,110.53,110.52,110.52
USDJPY,20050909,123100,110.52,110.53,110.50,110.50
USDJPY,20050909,123200,110.50,110.50,110.50,110.50
USDJPY,20050909,123300,110.49,110.49,110.48,110.48
USDJPY,20050909,123400,110.49,110.50,110.49,110.50
USDJPY,20050909,123500,110.50,110.50,110.50,110.50
USDJPY,20050909,123600,110.50,110.50,110.48,110.48
USDJPY,20050909,123700,110.49,110.50,110.48,110.48
USDJPY,20050909,123800,110.48,110.49,110.48,110.49
USDJPY,20050909,123900,110.48,110.49,110.48,110.49
USDJPY,20050909,124000,110.48,110.49,110.47,110.47
USDJPY,20050909,124100,110.48,110.50,110.48,110.49
USDJPY,20050909,124200,110.49,110.50,110.49,110.49
USDJPY,20050909,124300,110.48,110.48,110.47,110.48
USDJPY,20050909,124400,110.48,110.50,110.48,110.49
USDJPY,20050909,124500,110.50,110.50,110.50,110.50
USDJPY,20050909,124600,110.50,110.50,110.48,110.49
USDJPY,20050909,124700,110.48,110.49,110.48,110.48
USDJPY,20050909,124800,110.47,110.49,110.47,110.48
USDJPY,20050909,124900,110.48,110.50,110.48,110.50
USDJPY,20050909,125000,110.50,110.50,110.48,110.48
USDJPY,20050909,125100,110.48,110.50,110.48,110.50
USDJPY,20050909,125200,110.50,110.50,110.50,110.50
USDJPY,20050909,125300,110.51,110.51,110.50,110.50
USDJPY,20050909,125400,110.51,110.51,110.50,110.50
USDJPY,20050909,125500,110.50,110.52,110.50,110.52
USDJPY,20050909,125600,110.53,110.55,110.53,110.55
USDJPY,20050909,125700,110.54,110.55,110.54,110.55
USDJPY,20050909,125800,110.53,110.54,110.53,110.53
USDJPY,20050909,125900,110.54,110.55,110.53,110.55
USDJPY,20050909,130000,110.55,110.57,110.55,110.56
USDJPY,20050909,130100,110.57,110.57,110.56,110.56
USDJPY,20050909,130200,110.56,110.56,110.56,110.56
USDJPY,20050909,130300,110.55,110.56,110.55,110.56
USDJPY,20050909,130400,110.55,110.56,110.54,110.55
USDJPY,20050909,130500,110.54,110.55,110.54,110.55
USDJPY,20050909,130600,110.54,110.55,110.54,110.54
USDJPY,20050909,130700,110.53,110.54,110.53,110.54
USDJPY,20050909,130800,110.53,110.54,110.53,110.53
USDJPY,20050909,130900,110.53,110.53,110.52,110.53
USDJPY,20050909,131000,110.51,110.51,110.51,110.51
USDJPY,20050909,131100,110.51,110.52,110.51,110.51
USDJPY,20050909,131200,110.52,110.52,110.51,110.52
USDJPY,20050909,131300,110.53,110.53,110.51,110.52
USDJPY,20050909,131400,110.52,110.52,110.51,110.52
USDJPY,20050909,131500,110.53,110.53,110.52,110.53
USDJPY,20050909,131600,110.53,110.56,110.53,110.56
USDJPY,20050909,131700,110.57,110.58,110.57,110.58
USDJPY,20050909,131800,110.57,110.58,110.57,110.57
USDJPY,20050909,131900,110.58,110.58,110.56,110.57
USDJPY,20050909,132000,110.58,110.60,110.58,110.60
USDJPY,20050909,132100,110.59,110.61,110.59,110.60
USDJPY,20050909,132200,110.60,110.60,110.59,110.59
USDJPY,20050909,132300,110.59,110.61,110.59,110.59
USDJPY,20050909,132400,110.59,110.59,110.57,110.57
USDJPY,20050909,132500,110.56,110.56,110.55,110.55
USDJPY,20050909,132600,110.54,110.54,110.51,110.52
USDJPY,20050909,132700,110.51,110.53,110.50,110.53
USDJPY,20050909,132800,110.53,110.53,110.53,110.53
USDJPY,20050909,132900,110.52,110.53,110.51,110.53
USDJPY,20050909,133000,110.52,110.53,110.52,110.53
USDJPY,20050909,133100,110.53,110.53,110.53,110.53
USDJPY,20050909,133200,110.54,110.54,110.53,110.53
USDJPY,20050909,133300,110.53,110.53,110.50,110.50
USDJPY,20050909,133400,110.50,110.51,110.50,110.51
USDJPY,20050909,133500,110.52,110.53,110.51,110.53
USDJPY,20050909,133600,110.52,110.52,110.50,110.50
USDJPY,20050909,133700,110.50,110.51,110.49,110.50
USDJPY,20050909,133800,110.49,110.49,110.47,110.48
USDJPY,20050909,133900,110.49,110.50,110.48,110.50
USDJPY,20050909,134000,110.50,110.52,110.50,110.52
USDJPY,20050909,134100,110.52,110.53,110.52,110.53
USDJPY,20050909,134200,110.53,110.54,110.53,110.53
USDJPY,20050909,134300,110.51,110.51,110.50,110.50
USDJPY,20050909,134400,110.51,110.53,110.51,110.52
USDJPY,20050909,134500,110.53,110.53,110.52,110.53
USDJPY,20050909,134600,110.53,110.53,110.53,110.53
USDJPY,20050909,134700,110.54,110.56,110.54,110.56
USDJPY,20050909,134800,110.57,110.57,110.54,110.54
USDJPY,20050909,134900,110.53,110.55,110.51,110.52
USDJPY,20050909,135000,110.51,110.51,110.50,110.50
USDJPY,20050909,135100,110.49,110.50,110.48,110.48
USDJPY,20050909,135200,110.49,110.49,110.47,110.48
USDJPY,20050909,135300,110.48,110.48,110.44,110.45
USDJPY,20050909,135400,110.44,110.44,110.42,110.42
USDJPY,20050909,135500,110.42,110.42,110.41,110.41
USDJPY,20050909,135600,110.42,110.42,110.41,110.42
USDJPY,20050909,135700,110.41,110.42,110.39,110.40
USDJPY,20050909,135800,110.39,110.44,110.39,110.44
USDJPY,20050909,135900,110.45,110.45,110.44,110.44
USDJPY,20050909,140000,110.43,110.43,110.40,110.40
USDJPY,20050909,140100,110.39,110.40,110.39,110.40
USDJPY,20050909,140200,110.40,110.40,110.39,110.39
USDJPY,20050909,140300,110.39,110.40,110.36,110.36
USDJPY,20050909,140400,110.35,110.36,110.34,110.34
USDJPY,20050909,140500,110.33,110.34,110.33,110.33
USDJPY,20050909,140600,110.33,110.34,110.33,110.34
USDJPY,20050909,140700,110.33,110.33,110.31,110.31
USDJPY,20050909,140800,110.30,110.30,110.22,110.22
USDJPY,20050909,140900,110.20,110.20,110.17,110.18
USDJPY,20050909,141000,110.19,110.19,110.16,110.16
USDJPY,20050909,141100,110.15,110.15,110.12,110.13
USDJPY,20050909,141200,110.12,110.16,110.12,110.16
USDJPY,20050909,141300,110.15,110.15,110.13,110.13
USDJPY,20050909,141400,110.12,110.13,110.12,110.12
USDJPY,20050909,141500,110.13,110.13,110.04,110.04
USDJPY,20050909,141600,110.03,110.06,110.02,110.06
USDJPY,20050909,141700,110.07,110.09,110.07,110.09
USDJPY,20050909,141800,110.10,110.13,110.10,110.12
USDJPY,20050909,141900,110.11,110.12,110.11,110.12
USDJPY,20050909,142000,110.11,110.12,110.11,110.12
USDJPY,20050909,142100,110.12,110.13,110.09,110.09
USDJPY,20050909,142200,110.08,110.12,110.07,110.12
USDJPY,20050909,142300,110.13,110.14,110.12,110.14
USDJPY,20050909,142400,110.13,110.13,110.10,110.10
USDJPY,20050909,142500,110.11,110.12,110.11,110.12
USDJPY,20050909,142600,110.13,110.13,110.10,110.10
USDJPY,20050909,142700,110.09,110.11,110.08,110.11
USDJPY,20050909,142800,110.12,110.12,110.09,110.09
USDJPY,20050909,142900,110.08,110.08,110.05,110.05
USDJPY,20050909,143000,110.05,110.05,110.04,110.05
USDJPY,20050909,143100,110.05,110.05,110.02,110.03
USDJPY,20050909,143200,110.04,110.05,110.03,110.03
USDJPY,20050909,143300,110.03,110.04,110.02,110.02
USDJPY,20050909,143400,110.01,110.01,109.99,109.99
USDJPY,20050909,143500,109.98,109.98,109.95,109.97
USDJPY,20050909,143600,109.95,109.98,109.95,109.97
USDJPY,20050909,143700,109.98,110.00,109.98,110.00
USDJPY,20050909,143800,110.00,110.01,110.00,110.00
USDJPY,20050909,143900,110.00,110.01,110.00,110.00
USDJPY,20050909,144000,110.00,110.01,110.00,110.00
USDJPY,20050909,144100,110.00,110.01,110.00,110.00
USDJPY,20050909,144200,110.00,110.00,109.98,109.99
USDJPY,20050909,144300,109.99,109.99,109.96,109.97
USDJPY,20050909,144400,109.97,109.97,109.94,109.95
USDJPY,20050909,144500,109.94,109.94,109.91,109.91
USDJPY,20050909,144600,109.92,109.92,109.87,109.87
USDJPY,20050909,144700,109.88,109.89,109.88,109.89
USDJPY,20050909,144800,109.90,109.90,109.89,109.89
USDJPY,20050909,144900,109.88,109.89,109.88,109.89
USDJPY,20050909,145000,109.89,109.89,109.86,109.86
USDJPY,20050909,145100,109.87,109.88,109.86,109.86
USDJPY,20050909,145200,109.85,109.85,109.81,109.82
USDJPY,20050909,145300,109.83,109.83,109.82,109.83
USDJPY,20050909,145400,109.83,109.84,109.83,109.84
USDJPY,20050909,145500,109.84,109.84,109.82,109.82
USDJPY,20050909,145600,109.82,109.83,109.81,109.81
USDJPY,20050909,145700,109.82,109.83,109.82,109.83
USDJPY,20050909,145800,109.83,109.83,109.82,109.83
USDJPY,20050909,145900,109.84,109.84,109.83,109.83
USDJPY,20050909,150000,109.84,109.86,109.84,109.85
USDJPY,20050909,150100,109.86,109.86,109.86,109.86
USDJPY,20050909,150200,109.86,109.86,109.86,109.86
USDJPY,20050909,150300,109.86,109.87,109.86,109.87
USDJPY,20050909,150400,109.88,109.88,109.86,109.86
USDJPY,20050909,150500,109.86,109.87,109.84,109.84
USDJPY,20050909,150600,109.84,109.85,109.84,109.84
USDJPY,20050909,150700,109.83,109.85,109.83,109.85
USDJPY,20050909,150800,109.85,109.86,109.84,109.84
USDJPY,20050909,150900,109.85,109.86,109.85,109.86
USDJPY,20050909,151000,109.85,109.85,109.84,109.84
USDJPY,20050909,151100,109.85,109.85,109.84,109.84
USDJPY,20050909,151200,109.84,109.84,109.84,109.84
USDJPY,20050909,151300,109.85,109.86,109.85,109.86
USDJPY,20050909,151400,109.85,109.85,109.84,109.84
USDJPY,20050909,151500,109.84,109.85,109.83,109.85
USDJPY,20050909,151600,109.84,109.84,109.82,109.82
USDJPY,20050909,151700,109.83,109.83,109.80,109.80
USDJPY,20050909,151800,109.81,109.83,109.81,109.83
USDJPY,20050909,151900,109.83,109.84,109.83,109.84
USDJPY,20050909,152000,109.85,109.87,109.85,109.87
USDJPY,20050909,152100,109.88,109.90,109.88,109.90
USDJPY,20050909,152200,109.90,109.90,109.89,109.90
USDJPY,20050909,152300,109.90,109.91,109.90,109.90
USDJPY,20050909,152400,109.89,109.89,109.87,109.87
USDJPY,20050909,152500,109.87,109.88,109.87,109.87
USDJPY,20050909,152600,109.88,109.88,109.87,109.87
USDJPY,20050909,152700,109.87,109.90,109.87,109.90
USDJPY,20050909,152800,109.91,109.91,109.90,109.90
USDJPY,20050909,152900,109.91,109.94,109.90,109.94
USDJPY,20050909,153000,109.95,109.97,109.95,109.96
USDJPY,20050909,153100,109.97,109.97,109.95,109.95
USDJPY,20050909,153200,109.95,109.95,109.92,109.92
USDJPY,20050909,153300,109.93,109.94,109.93,109.94
USDJPY,20050909,153400,109.95,109.96,109.95,109.96
USDJPY,20050909,153500,109.96,109.96,109.95,109.95
USDJPY,20050909,153600,109.95,109.96,109.95,109.95
USDJPY,20050909,153700,109.94,109.94,109.90,109.90
USDJPY,20050909,153800,109.91,109.93,109.91,109.93
USDJPY,20050909,153900,109.93,109.94,109.92,109.92
USDJPY,20050909,154000,109.92,109.92,109.91,109.91
USDJPY,20050909,154100,109.91,109.92,109.91,109.92
USDJPY,20050909,154200,109.91,109.91,109.89,109.90
USDJPY,20050909,154300,109.91,109.94,109.91,109.93
USDJPY,20050909,154400,109.92,109.92,109.90,109.90
USDJPY,20050909,154500,109.90,109.92,109.90,109.92
USDJPY,20050909,154600,109.91,109.91,109.90,109.90
USDJPY,20050909,154700,109.89,109.92,109.89,109.90
USDJPY,20050909,154800,109.90,109.93,109.90,109.93
USDJPY,20050909,154900,109.94,109.97,109.93,109.97
USDJPY,20050909,155000,109.96,109.96,109.93,109.94
USDJPY,20050909,155100,109.94,109.94,109.93,109.93
USDJPY,20050909,155200,109.92,109.92,109.91,109.92
USDJPY,20050909,155300,109.91,109.92,109.89,109.89
USDJPY,20050909,155400,109.89,109.91,109.88,109.91
USDJPY,20050909,155500,109.90,109.93,109.90,109.93
USDJPY,20050909,155600,109.94,109.94,109.92,109.92
USDJPY,20050909,155700,109.92,109.92,109.91,109.91
USDJPY,20050909,155800,109.91,109.93,109.91,109.93
USDJPY,20050909,155900,109.92,109.94,109.92,109.94
USDJPY,20050909,160000,109.95,109.96,109.94,109.96
USDJPY,20050909,160100,109.97,109.97,109.91,109.91
USDJPY,20050909,160200,109.92,109.95,109.92,109.94
USDJPY,20050909,160300,109.93,109.93,109.93,109.93
USDJPY,20050909,160400,109.93,109.98,109.93,109.98
USDJPY,20050909,160500,109.97,109.97,109.92,109.92
USDJPY,20050909,160600,109.92,109.93,109.92,109.92
USDJPY,20050909,160700,109.93,109.94,109.93,109.93
USDJPY,20050909,160800,109.93,109.93,109.89,109.89
USDJPY,20050909,160900,109.90,109.90,109.88,109.88
USDJPY,20050909,161000,109.89,109.91,109.88,109.90
USDJPY,20050909,161100,109.90,109.90,109.88,109.89
USDJPY,20050909,161200,109.89,109.89,109.89,109.89
USDJPY,20050909,161300,109.90,109.90,109.89,109.89
USDJPY,20050909,161400,109.90,109.91,109.90,109.90
USDJPY,20050909,161500,109.90,109.90,109.88,109.88
USDJPY,20050909,161600,109.89,109.89,109.88,109.89
USDJPY,20050909,161700,109.88,109.89,109.88,109.88
USDJPY,20050909,161800,109.89,109.89,109.88,109.88
USDJPY,20050909,161900,109.88,109.88,109.86,109.87
USDJPY,20050909,162000,109.87,109.87,109.84,109.84
USDJPY,20050909,162100,109.84,109.85,109.84,109.84
USDJPY,20050909,162200,109.83,109.84,109.83,109.83
USDJPY,20050909,162300,109.83,109.84,109.83,109.84
USDJPY,20050909,162400,109.83,109.83,109.80,109.80
USDJPY,20050909,162500,109.79,109.79,109.72,109.72
USDJPY,20050909,162600,109.73,109.75,109.73,109.74
USDJPY,20050909,162700,109.75,109.75,109.74,109.74
USDJPY,20050909,162800,109.73,109.74,109.72,109.73
USDJPY,20050909,162900,109.72,109.72,109.67,109.69
USDJPY,20050909,163000,109.70,109.71,109.69,109.70
USDJPY,20050909,163100,109.70,109.70,109.69,109.69
USDJPY,20050909,163200,109.68,109.68,109.67,109.67
USDJPY,20050909,163300,109.66,109.66,109.64,109.64
USDJPY,20050909,163400,109.64,109.64,109.61,109.63
USDJPY,20050909,163500,109.62,109.63,109.61,109.62
USDJPY,20050909,163600,109.63,109.66,109.63,109.65
USDJPY,20050909,163700,109.65,109.65,109.65,109.65
USDJPY,20050909,163800,109.64,109.65,109.62,109.62
USDJPY,20050909,163900,109.61,109.62,109.61,109.61
USDJPY,20050909,164000,109.62,109.63,109.62,109.63
USDJPY,20050909,164100,109.64,109.64,109.63,109.63
USDJPY,20050909,164200,109.62,109.63,109.61,109.61
USDJPY,20050909,164300,109.61,109.61,109.59,109.60
USDJPY,20050909,164400,109.59,109.59,109.57,109.57
USDJPY,20050909,164500,109.58,109.58,109.57,109.57
USDJPY,20050909,164600,109.58,109.59,109.58,109.58
USDJPY,20050909,164700,109.58,109.58,109.57,109.57
USDJPY,20050909,164800,109.56,109.56,109.56,109.56
USDJPY,20050909,164900,109.56,109.58,109.56,109.58
USDJPY,20050909,165000,109.58,109.58,109.57,109.57
USDJPY,20050909,165100,109.58,109.58,109.56,109.56
USDJPY,20050909,165200,109.57,109.57,109.56,109.56
USDJPY,20050909,165300,109.57,109.57,109.57,109.57
USDJPY,20050909,165400,109.58,109.61,109.58,109.61
USDJPY,20050909,165500,109.61,109.63,109.61,109.62
USDJPY,20050909,165600,109.61,109.61,109.60,109.60
USDJPY,20050909,165700,109.59,109.59,109.58,109.58
USDJPY,20050909,165800,109.57,109.57,109.56,109.56
USDJPY,20050909,165900,109.55,109.55,109.52,109.52
USDJPY,20050909,170000,109.52,109.54,109.52,109.54
USDJPY,20050909,170100,109.53,109.56,109.53,109.55
USDJPY,20050909,170200,109.54,109.56,109.54,109.56
USDJPY,20050909,170300,109.55,109.56,109.55,109.56
USDJPY,20050909,170400,109.56,109.59,109.56,109.58
USDJPY,20050909,170500,109.59,109.61,109.59,109.59
USDJPY,20050909,170600,109.58,109.60,109.58,109.60
USDJPY,20050909,170700,109.60,109.60,109.56,109.56
USDJPY,20050909,170800,109.55,109.56,109.55,109.56
USDJPY,20050909,170900,109.57,109.57,109.55,109.55
USDJPY,20050909,171000,109.56,109.56,109.55,109.56
USDJPY,20050909,171100,109.55,109.55,109.55,109.55
USDJPY,20050909,171200,109.55,109.55,109.54,109.54
USDJPY,20050909,171300,109.53,109.54,109.50,109.50
USDJPY,20050909,171400,109.51,109.52,109.50,109.50
USDJPY,20050909,171500,109.50,109.52,109.50,109.52
USDJPY,20050909,171600,109.51,109.51,109.50,109.50
USDJPY,20050909,171700,109.50,109.52,109.50,109.51
USDJPY,20050909,171800,109.50,109.51,109.50,109.51
USDJPY,20050909,171900,109.50,109.50,109.49,109.49
USDJPY,20050909,172000,109.48,109.50,109.48,109.49
USDJPY,20050909,172100,109.50,109.50,109.49,109.50
USDJPY,20050909,172200,109.50,109.50,109.49,109.50
USDJPY,20050909,172300,109.50,109.51,109.50,109.50
USDJPY,20050909,172400,109.50,109.50,109.47,109.48
USDJPY,20050909,172500,109.47,109.50,109.47,109.49
USDJPY,20050909,172600,109.50,109.53,109.50,109.53
USDJPY,20050909,172700,109.54,109.57,109.54,109.56
USDJPY,20050909,172800,109.55,109.55,109.51,109.51
USDJPY,20050909,172900,109.52,109.52,109.50,109.51
USDJPY,20050909,173000,109.50,109.50,109.49,109.50
USDJPY,20050909,173100,109.50,109.53,109.50,109.53
USDJPY,20050909,173200,109.54,109.58,109.54,109.56
USDJPY,20050909,173300,109.57,109.59,109.57,109.59
USDJPY,20050909,173400,109.60,109.61,109.59,109.59
USDJPY,20050909,173500,109.58,109.61,109.58,109.61
USDJPY,20050909,173600,109.62,109.64,109.61,109.64
USDJPY,20050909,173700,109.63,109.66,109.63,109.65
USDJPY,20050909,173800,109.66,109.66,109.64,109.64
USDJPY,20050909,173900,109.64,109.64,109.63,109.63
USDJPY,20050909,174000,109.62,109.62,109.62,109.62
USDJPY,20050909,174100,109.62,109.62,109.62,109.62
USDJPY,20050909,174200,109.61,109.64,109.61,109.64
USDJPY,20050909,174300,109.64,109.64,109.64,109.64
USDJPY,20050909,174400,109.63,109.64,109.62,109.64
USDJPY,20050909,174500,109.63,109.64,109.62,109.64
USDJPY,20050909,174600,109.64,109.64,109.64,109.64
USDJPY,20050909,174700,109.64,109.64,109.61,109.61
USDJPY,20050909,174800,109.62,109.63,109.62,109.63
USDJPY,20050909,174900,109.63,109.64,109.63,109.64
USDJPY,20050909,175000,109.64,109.65,109.64,109.65
USDJPY,20050909,175100,109.66,109.66,109.64,109.64
USDJPY,20050909,175200,109.65,109.67,109.65,109.67
USDJPY,20050909,175300,109.67,109.68,109.67,109.67
USDJPY,20050909,175400,109.68,109.68,109.67,109.68
USDJPY,20050909,175500,109.69,109.69,109.68,109.68
USDJPY,20050909,175600,109.67,109.68,109.67,109.68
USDJPY,20050909,175700,109.69,109.71,109.69,109.71
USDJPY,20050909,175800,109.72,109.72,109.70,109.71
USDJPY,20050909,175900,109.72,109.72,109.70,109.70
USDJPY,20050909,180000,109.69,109.69,109.66,109.66
USDJPY,20050909,180100,109.65,109.65,109.64,109.65
USDJPY,20050909,180200,109.65,109.67,109.65,109.66
USDJPY,20050909,180300,109.67,109.69,109.67,109.68
USDJPY,20050909,180400,109.67,109.69,109.67,109.69
USDJPY,20050909,180500,109.70,109.73,109.70,109.72
USDJPY,20050909,180600,109.72,109.72,109.71,109.72
USDJPY,20050909,180700,109.73,109.75,109.73,109.73
USDJPY,20050909,180800,109.72,109.73,109.72,109.72
USDJPY,20050909,180900,109.72,109.72,109.72,109.72
USDJPY,20050909,181000,109.72,109.72,109.72,109.72
USDJPY,20050909,181100,109.72,109.72,109.72,109.72
USDJPY,20050909,181200,109.72,109.72,109.72,109.72
USDJPY,20050909,181300,109.72,109.72,109.72,109.72
USDJPY,20050909,181400,109.72,109.73,109.72,109.73
USDJPY,20050909,181500,109.73,109.73,109.72,109.72
USDJPY,20050909,181600,109.72,109.73,109.72,109.72
USDJPY,20050909,181700,109.71,109.73,109.71,109.73
USDJPY,20050909,181800,109.73,109.75,109.73,109.74
USDJPY,20050909,181900,109.75,109.76,109.75,109.75
USDJPY,20050909,182000,109.75,109.75,109.72,109.72
USDJPY,20050909,182100,109.72,109.72,109.72,109.72
USDJPY,20050909,182200,109.71,109.71,109.68,109.68
USDJPY,20050909,182300,109.69,109.69,109.67,109.67
USDJPY,20050909,182400,109.67,109.68,109.67,109.68
USDJPY,20050909,182500,109.69,109.69,109.69,109.69
USDJPY,20050909,182600,109.69,109.71,109.69,109.71
USDJPY,20050909,182700,109.72,109.74,109.72,109.73
USDJPY,20050909,182800,109.74,109.74,109.73,109.73
USDJPY,20050909,182900,109.73,109.77,109.73,109.77
USDJPY,20050909,183000,109.76,109.79,109.76,109.78
USDJPY,20050909,183100,109.78,109.78,109.75,109.75
USDJPY,20050909,183200,109.74,109.74,109.73,109.73
USDJPY,20050909,183300,109.72,109.75,109.72,109.73
USDJPY,20050909,183400,109.72,109.72,109.71,109.72
USDJPY,20050909,183500,109.72,109.74,109.72,109.74
USDJPY,20050909,183600,109.73,109.75,109.73,109.74
USDJPY,20050909,183700,109.75,109.76,109.74,109.74
USDJPY,20050909,183800,109.74,109.75,109.73,109.73
USDJPY,20050909,183900,109.73,109.73,109.73,109.73
USDJPY,20050909,184000,109.72,109.73,109.72,109.73
USDJPY,20050909,184100,109.74,109.74,109.73,109.73
USDJPY,20050909,184200,109.73,109.73,109.72,109.72
USDJPY,20050909,184300,109.72,109.72,109.72,109.72
USDJPY,20050909,184400,109.72,109.72,109.72,109.72
USDJPY,20050909,184500,109.72,109.72,109.72,109.72
USDJPY,20050909,184600,109.72,109.73,109.72,109.73
USDJPY,20050909,184700,109.73,109.73,109.72,109.72
USDJPY,20050909,184800,109.72,109.72,109.72,109.72
USDJPY,20050909,184900,109.72,109.72,109.72,109.72
USDJPY,20050909,185000,109.72,109.73,109.71,109.73
USDJPY,20050909,185100,109.74,109.75,109.74,109.75
USDJPY,20050909,185200,109.75,109.75,109.74,109.74
USDJPY,20050909,185300,109.73,109.73,109.73,109.73
USDJPY,20050909,185400,109.73,109.74,109.73,109.74
USDJPY,20050909,185500,109.74,109.75,109.74,109.75
USDJPY,20050909,185600,109.75,109.75,109.74,109.75
USDJPY,20050909,185700,109.75,109.75,109.75,109.75
USDJPY,20050909,185800,109.74,109.75,109.74,109.75
USDJPY,20050909,185900,109.76,109.78,109.76,109.78
USDJPY,20050909,190000,109.78,109.79,109.78,109.79
USDJPY,20050909,190100,109.78,109.81,109.78,109.81
USDJPY,20050909,190200,109.80,109.80,109.79,109.80
USDJPY,20050909,190300,109.79,109.80,109.79,109.80
USDJPY,20050909,190400,109.81,109.81,109.80,109.80
USDJPY,20050909,190500,109.79,109.79,109.79,109.79
USDJPY,20050909,190600,109.79,109.80,109.79,109.79
USDJPY,20050909,190700,109.79,109.79,109.77,109.77
USDJPY,20050909,190800,109.77,109.78,109.76,109.77
USDJPY,20050909,190900,109.76,109.76,109.75,109.75
USDJPY,20050909,191000,109.74,109.76,109.74,109.76
USDJPY,20050909,191100,109.75,109.75,109.74,109.74
USDJPY,20050909,191200,109.73,109.74,109.73,109.74
USDJPY,20050909,191300,109.73,109.73,109.73,109.73
USDJPY,20050909,191400,109.73,109.74,109.73,109.74
USDJPY,20050909,191500,109.73,109.74,109.73,109.73
USDJPY,20050909,191600,109.73,109.74,109.72,109.74
USDJPY,20050909,191700,109.73,109.73,109.73,109.73
USDJPY,20050909,191800,109.72,109.73,109.72,109.73
USDJPY,20050909,191900,109.73,109.73,109.72,109.72
USDJPY,20050909,192000,109.72,109.73,109.72,109.72
USDJPY,20050909,192100,109.72,109.72,109.72,109.72
USDJPY,20050909,192200,109.72,109.73,109.72,109.73
USDJPY,20050909,192300,109.74,109.75,109.73,109.75
USDJPY,20050909,192400,109.74,109.74,109.73,109.73
USDJPY,20050909,192500,109.74,109.75,109.74,109.74
USDJPY,20050909,192600,109.74,109.74,109.73,109.73
USDJPY,20050909,192700,109.73,109.74,109.73,109.74
USDJPY,20050909,192800,109.75,109.75,109.75,109.75
USDJPY,20050909,192900,109.75,109.79,109.75,109.79
USDJPY,20050909,193000,109.79,109.81,109.79,109.80
USDJPY,20050909,193100,109.80,109.80,109.79,109.80
USDJPY,20050909,193200,109.81,109.81,109.78,109.78
USDJPY,20050909,193300,109.78,109.79,109.77,109.79
USDJPY,20050909,193400,109.78,109.80,109.78,109.78
USDJPY,20050909,193500,109.79,109.80,109.79,109.80
USDJPY,20050909,193600,109.79,109.80,109.79,109.80
USDJPY,20050909,193700,109.81,109.84,109.81,109.84
USDJPY,20050909,193800,109.84,109.84,109.83,109.84
USDJPY,20050909,193900,109.83,109.83,109.81,109.81
USDJPY,20050909,194000,109.81,109.81,109.79,109.79
USDJPY,20050909,194100,109.78,109.78,109.77,109.78
USDJPY,20050909,194200,109.79,109.80,109.79,109.79
USDJPY,20050909,194300,109.79,109.82,109.79,109.81
USDJPY,20050909,194400,109.81,109.81,109.81,109.81
USDJPY,20050909,194500,109.81,109.81,109.81,109.81
USDJPY,20050909,194600,109.80,109.80,109.80,109.80
USDJPY,20050909,194700,109.79,109.81,109.79,109.80
USDJPY,20050909,194800,109.79,109.79,109.78,109.79
USDJPY,20050909,194900,109.80,109.80,109.79,109.79
USDJPY,20050909,195000,109.79,109.79,109.79,109.79
USDJPY,20050909,195100,109.79,109.80,109.79,109.79
USDJPY,20050909,195200,109.79,109.79,109.79,109.79
USDJPY,20050909,195300,109.79,109.80,109.79,109.80
USDJPY,20050909,195400,109.80,109.80,109.79,109.79
USDJPY,20050909,195500,109.79,109.79,109.79,109.79
USDJPY,20050909,195600,109.79,109.79,109.79,109.79
USDJPY,20050909,195700,109.80,109.80,109.78,109.78
USDJPY,20050909,195800,109.79,109.79,109.78,109.78
USDJPY,20050909,195900,109.77,109.77,109.76,109.76
USDJPY,20050909,200000,109.75,109.78,109.75,109.78
USDJPY,20050909,200100,109.79,109.79,109.78,109.78
USDJPY,20050909,200200,109.78,109.78,109.76,109.78
USDJPY,20050909,200300,109.80,109.81,109.80,109.81
USDJPY,20050909,200400,109.80,109.80,109.78,109.79
USDJPY,20050909,200500,109.78,109.79,109.78,109.78
USDJPY,20050909,200600,109.77,109.77,109.75,109.75
USDJPY,20050909,200700,109.75,109.75,109.75,109.75
USDJPY,20050909,200800,109.75,109.75,109.73,109.73
USDJPY,20050909,200900,109.73,109.73,109.73,109.73
USDJPY,20050909,201000,109.73,109.73,109.73,109.73
USDJPY,20050909,201100,109.73,109.75,109.73,109.74
USDJPY,20050909,201200,109.73,109.73,109.73,109.73
USDJPY,20050909,201300,109.73,109.74,109.73,109.74
USDJPY,20050909,201400,109.73,109.73,109.73,109.73
USDJPY,20050909,201500,109.73,109.73,109.73,109.73
USDJPY,20050909,201600,109.73,109.74,109.73,109.74
USDJPY,20050909,201700,109.73,109.74,109.72,109.72
USDJPY,20050909,201800,109.73,109.74,109.73,109.74
USDJPY,20050909,201900,109.73,109.73,109.73,109.73
USDJPY,20050909,202000,109.73,109.73,109.73,109.73
USDJPY,20050909,202100,109.73,109.74,109.73,109.74
USDJPY,20050909,202200,109.73,109.76,109.73,109.74
USDJPY,20050909,202300,109.73,109.75,109.73,109.75
USDJPY,20050909,202400,109.75,109.75,109.75,109.75
USDJPY,20050909,202500,109.75,109.76,109.75,109.76
USDJPY,20050909,202600,109.75,109.75,109.74,109.75
USDJPY,20050909,202700,109.75,109.76,109.75,109.75
USDJPY,20050909,202800,109.75,109.76,109.75,109.75
USDJPY,20050909,202900,109.75,109.75,109.75,109.75
USDJPY,20050909,203000,109.75,109.78,109.75,109.78
USDJPY,20050909,203100,109.77,109.78,109.77,109.78
USDJPY,20050909,203200,109.77,109.78,109.77,109.78
USDJPY,20050909,203300,109.78,109.78,109.78,109.78
USDJPY,20050909,203400,109.78,109.78,109.78,109.78
USDJPY,20050909,203500,109.78,109.78,109.78,109.78
USDJPY,20050909,203600,109.78,109.78,109.76,109.77
USDJPY,20050909,203700,109.76,109.78,109.76,109.78
USDJPY,20050909,203800,109.77,109.78,109.77,109.78
USDJPY,20050909,203900,109.78,109.78,109.77,109.77
USDJPY,20050909,204000,109.78,109.78,109.78,109.78
USDJPY,20050909,204100,109.78,109.78,109.77,109.77
USDJPY,20050909,204200,109.78,109.78,109.78,109.78
USDJPY,20050909,204300,109.77,109.78,109.77,109.78
USDJPY,20050909,204400,109.78,109.78,109.78,109.78
USDJPY,20050909,204500,109.78,109.78,109.78,109.78
USDJPY,20050909,204600,109.78,109.79,109.78,109.78
USDJPY,20050909,204700,109.78,109.78,109.78,109.78
USDJPY,20050909,204800,109.78,109.78,109.77,109.78
USDJPY,20050909,204900,109.77,109.77,109.76,109.76
USDJPY,20050909,205000,109.76,109.77,109.76,109.77
USDJPY,20050909,205100,109.78,109.78,109.77,109.78
USDJPY,20050909,205200,109.77,109.78,109.77,109.77
USDJPY,20050909,205300,109.77,109.77,109.76,109.77
USDJPY,20050909,205400,109.78,109.78,109.77,109.78
USDJPY,20050909,205500,109.77,109.77,109.76,109.77
USDJPY,20050909,205600,109.76,109.76,109.75,109.75
USDJPY,20050909,205700,109.76,109.76,109.75,109.75
USDJPY,20050909,205800,109.75,109.76,109.75,109.76
USDJPY,20050909,205900,109.76,109.76,109.75,109.75
USDJPY,20050909,210000,109.75,109.78,109.75,109.78
USDJPY,20050909,210100,109.79,109.80,109.79,109.79
USDJPY,20050909,210200,109.80,109.80,109.80,109.80
USDJPY,20050909,210300,109.80,109.80,109.80,109.80
USDJPY,20050909,210400,109.80,109.80,109.80,109.80
USDJPY,20050909,210500,109.80,109.80,109.79,109.79
USDJPY,20050909,210600,109.78,109.79,109.78,109.79
USDJPY,20050909,210700,109.78,109.79,109.78,109.79
USDJPY,20050909,210800,109.79,109.79,109.78,109.78
USDJPY,20050909,210900,109.78,109.79,109.78,109.78
USDJPY,20050909,211000,109.79,109.79,109.78,109.78
USDJPY,20050909,211100,109.79,109.79,109.79,109.79
USDJPY,20050909,211200,109.79,109.79,109.79,109.79
USDJPY,20050909,211300,109.79,109.79,109.78,109.78
USDJPY,20050909,211400,109.78,109.78,109.78,109.78
USDJPY,20050909,211500,109.78,109.78,109.78,109.78
USDJPY,20050909,211600,109.78,109.80,109.78,109.80
USDJPY,20050909,211700,109.80,109.80,109.79,109.79
USDJPY,20050909,211800,109.79,109.79,109.79,109.79
USDJPY,20050909,211900,109.79,109.79,109.79,109.79
USDJPY,20050909,212000,109.79,109.79,109.78,109.78
USDJPY,20050909,212100,109.78,109.78,109.78,109.78
USDJPY,20050909,212200,109.78,109.78,109.78,109.78
USDJPY,20050909,212300,109.78,109.79,109.78,109.79
USDJPY,20050909,212400,109.79,109.79,109.79,109.79
USDJPY,20050909,212500,109.79,109.79,109.78,109.78
USDJPY,20050909,212600,109.79,109.79,109.79,109.79
USDJPY,20050909,212700,109.79,109.79,109.79,109.79
USDJPY,20050909,212800,109.79,109.81,109.79,109.81
USDJPY,20050909,212900,109.81,109.81,109.79,109.79
USDJPY,20050909,213000,109.79,109.79,109.78,109.78
USDJPY,20050909,213100,109.78,109.78,109.78,109.78
USDJPY,20050909,213200,109.78,109.78,109.77,109.77
USDJPY,20050909,213300,109.77,109.78,109.77,109.78
USDJPY,20050909,213400,109.78,109.78,109.76,109.76
USDJPY,20050909,213500,109.77,109.77,109.76,109.76
USDJPY,20050909,213600,109.76,109.76,109.76,109.76
USDJPY,20050909,213700,109.77,109.77,109.76,109.76
USDJPY,20050909,213800,109.76,109.76,109.76,109.76
USDJPY,20050909,213900,109.76,109.76,109.76,109.76
USDJPY,20050909,214000,109.76,109.76,109.76,109.76
USDJPY,20050909,214100,109.76,109.76,109.76,109.76
USDJPY,20050909,214200,109.75,109.76,109.75,109.76
USDJPY,20050909,214300,109.76,109.76,109.76,109.76
USDJPY,20050909,214400,109.76,109.76,109.75,109.75
USDJPY,20050909,214500,109.75,109.76,109.75,109.76
USDJPY,20050909,214600,109.76,109.76,109.75,109.75
USDJPY,20050909,214700,109.75,109.75,109.73,109.74
USDJPY,20050909,214800,109.73,109.74,109.73,109.74
USDJPY,20050909,214900,109.74,109.74,109.74,109.74
USDJPY,20050909,215000,109.74,109.74,109.73,109.73
USDJPY,20050909,215100,109.73,109.73,109.72,109.72
USDJPY,20050909,215200,109.72,109.73,109.72,109.72
USDJPY,20050909,215300,109.72,109.72,109.69,109.69
USDJPY,20050909,215400,109.69,109.69,109.69,109.69
USDJPY,20050909,215500,109.69,109.69,109.69,109.69
USDJPY,20050909,215600,109.69,109.69,109.69,109.69
USDJPY,20050909,215700,109.69,109.69,109.69,109.69
USDJPY,20050909,215800,109.69,109.69,109.69,109.69
USDJPY,20050909,215900,109.69,109.69,109.69,109.69
USDJPY,20050909,220000,109.69,109.69,109.69,109.69
EURGBP,20050909,000100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,000200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,000300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,000400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,000500,0.6750,0.6751,0.6750,0.6751
EURGBP,20050909,000600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,000700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,000800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,000900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,001000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,001100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,001200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,001300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,001400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,001500,0.6752,0.6752,0.6751,0.6751
EURGBP,20050909,001600,0.6750,0.6751,0.6750,0.6751
EURGBP,20050909,001700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,001800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,001900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,002000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,002100,0.6751,0.6751,0.6750,0.6750
EURGBP,20050909,002200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,002300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,002400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,002500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,002600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,002700,0.6749,0.6749,0.6748,0.6749
EURGBP,20050909,002800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,002900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,003000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,003100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,003200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,003300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,003400,0.6748,0.6749,0.6748,0.6748
EURGBP,20050909,003500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,003600,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,003700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,003800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,003900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,004000,0.6748,0.6749,0.6748,0.6749
EURGBP,20050909,004100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,004200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,004300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,004400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,004500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,004600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,004700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,004800,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,004900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,005000,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,005100,0.6748,0.6749,0.6748,0.6748
EURGBP,20050909,005200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,005300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,005400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,005500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,005600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,005700,0.6747,0.6748,0.6747,0.6748
EURGBP,20050909,005800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,005900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,010000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,010100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,010200,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,010300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,010400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,010500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,010600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,010700,0.6748,0.6749,0.6748,0.6749
EURGBP,20050909,010800,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,010900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,011000,0.6748,0.6749,0.6748,0.6749
EURGBP,20050909,011100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,011200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,011300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,011400,0.6748,0.6748,0.6747,0.6747
EURGBP,20050909,011500,0.6748,0.6749,0.6748,0.6749
EURGBP,20050909,011600,0.6748,0.6749,0.6748,0.6749
EURGBP,20050909,011700,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,011800,0.6751,0.6752,0.6751,0.6752
EURGBP,20050909,011900,0.6751,0.6752,0.6751,0.6752
EURGBP,20050909,012000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,012100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,012200,0.6750,0.6751,0.6750,0.6751
EURGBP,20050909,012300,0.6750,0.6751,0.6750,0.6750
EURGBP,20050909,012400,0.6750,0.6751,0.6750,0.6751
EURGBP,20050909,012500,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,012600,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,012700,0.6751,0.6751,0.6750,0.6750
EURGBP,20050909,012800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,012900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,013000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,013100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,013200,0.6750,0.6751,0.6750,0.6751
EURGBP,20050909,013300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,013400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,013500,0.6750,0.6751,0.6750,0.6751
EURGBP,20050909,013600,0.6751,0.6751,0.6750,0.6751
EURGBP,20050909,013700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,013800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,013900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,014000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,014100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,014200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,014300,0.6751,0.6751,0.6750,0.6750
EURGBP,20050909,014400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,014500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,014600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,014700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,014800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,014900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,015000,0.6750,0.6751,0.6750,0.6750
EURGBP,20050909,015100,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,015200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,015300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,015400,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,015500,0.6749,0.6749,0.6747,0.6748
EURGBP,20050909,015600,0.6747,0.6748,0.6747,0.6748
EURGBP,20050909,015700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,015800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,015900,0.6747,0.6748,0.6747,0.6747
EURGBP,20050909,020000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,020100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,020200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,020300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,020400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,020500,0.6750,0.6750,0.6749,0.6750
EURGBP,20050909,020600,0.6749,0.6750,0.6748,0.6748
EURGBP,20050909,020700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,020800,0.6749,0.6749,0.6748,0.6749
EURGBP,20050909,020900,0.6748,0.6748,0.6747,0.6747
EURGBP,20050909,021000,0.6746,0.6747,0.6746,0.6746
EURGBP,20050909,021100,0.6745,0.6746,0.6745,0.6746
EURGBP,20050909,021200,0.6745,0.6746,0.6745,0.6746
EURGBP,20050909,021300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,021400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,021500,0.6748,0.6748,0.6747,0.6748
EURGBP,20050909,021600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,021700,0.6748,0.6748,0.6747,0.6748
EURGBP,20050909,021800,0.6747,0.6747,0.6745,0.6746
EURGBP,20050909,021900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050909,022000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,022100,0.6744,0.6745,0.6744,0.6745
EURGBP,20050909,022200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,022300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,022400,0.6746,0.6747,0.6746,0.6747
EURGBP,20050909,022500,0.6746,0.6746,0.6745,0.6745
EURGBP,20050909,022600,0.6746,0.6746,0.6745,0.6746
EURGBP,20050909,022700,0.6746,0.6748,0.6746,0.6748
EURGBP,20050909,022800,0.6747,0.6748,0.6746,0.6747
EURGBP,20050909,022900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,023000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,023100,0.6746,0.6748,0.6746,0.6747
EURGBP,20050909,023200,0.6746,0.6747,0.6746,0.6747
EURGBP,20050909,023300,0.6746,0.6747,0.6746,0.6746
EURGBP,20050909,023400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,023500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,023600,0.6747,0.6748,0.6747,0.6748
EURGBP,20050909,023700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,023800,0.6747,0.6748,0.6747,0.6747
EURGBP,20050909,023900,0.6748,0.6748,0.6747,0.6747
EURGBP,20050909,024000,0.6748,0.6748,0.6747,0.6748
EURGBP,20050909,024100,0.6747,0.6748,0.6747,0.6747
EURGBP,20050909,024200,0.6747,0.6748,0.6747,0.6747
EURGBP,20050909,024300,0.6746,0.6747,0.6746,0.6747
EURGBP,20050909,024400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,024500,0.6748,0.6748,0.6747,0.6747
EURGBP,20050909,024600,0.6748,0.6748,0.6747,0.6748
EURGBP,20050909,024700,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,024800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,024900,0.6748,0.6748,0.6747,0.6748
EURGBP,20050909,025000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,025100,0.6747,0.6748,0.6747,0.6748
EURGBP,20050909,025200,0.6747,0.6748,0.6747,0.6748
EURGBP,20050909,025300,0.6749,0.6749,0.6748,0.6749
EURGBP,20050909,025400,0.6748,0.6749,0.6748,0.6749
EURGBP,20050909,025500,0.6750,0.6750,0.6748,0.6748
EURGBP,20050909,025600,0.6747,0.6748,0.6747,0.6748
EURGBP,20050909,025700,0.6748,0.6749,0.6747,0.6749
EURGBP,20050909,025800,0.6750,0.6750,0.6749,0.6750
EURGBP,20050909,025900,0.6749,0.6750,0.6749,0.6749
EURGBP,20050909,030000,0.6748,0.6749,0.6748,0.6749
EURGBP,20050909,030100,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,030200,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,030300,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,030400,0.6747,0.6749,0.6747,0.6748
EURGBP,20050909,030500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,030600,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,030700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050909,030800,0.6752,0.6752,0.6750,0.6750
EURGBP,20050909,030900,0.6751,0.6751,0.6750,0.6750
EURGBP,20050909,031000,0.6750,0.6750,0.6749,0.6750
EURGBP,20050909,031100,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,031200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,031300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,031400,0.6750,0.6750,0.6749,0.6750
EURGBP,20050909,031500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,031600,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,031700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,031800,0.6751,0.6751,0.6750,0.6750
EURGBP,20050909,031900,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,032000,0.6749,0.6751,0.6749,0.6751
EURGBP,20050909,032100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,032200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,032300,0.6749,0.6751,0.6749,0.6750
EURGBP,20050909,032400,0.6751,0.6751,0.6750,0.6750
EURGBP,20050909,032500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,032600,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,032700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,032800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,032900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,033000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,033100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,033200,0.6751,0.6751,0.6750,0.6751
EURGBP,20050909,033300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,033400,0.6750,0.6751,0.6750,0.6750
EURGBP,20050909,033500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,033600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,033700,0.6750,0.6751,0.6750,0.6750
EURGBP,20050909,033800,0.6751,0.6751,0.6750,0.6751
EURGBP,20050909,033900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,034000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,034100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,034200,0.6753,0.6754,0.6753,0.6753
EURGBP,20050909,034300,0.6752,0.6753,0.6752,0.6753
EURGBP,20050909,034400,0.6752,0.6753,0.6752,0.6752
EURGBP,20050909,034500,0.6751,0.6752,0.6751,0.6752
EURGBP,20050909,034600,0.6752,0.6752,0.6751,0.6751
EURGBP,20050909,034700,0.6751,0.6752,0.6751,0.6752
EURGBP,20050909,034800,0.6753,0.6754,0.6753,0.6753
EURGBP,20050909,034900,0.6752,0.6753,0.6751,0.6752
EURGBP,20050909,035000,0.6751,0.6752,0.6751,0.6752
EURGBP,20050909,035100,0.6751,0.6751,0.6749,0.6749
EURGBP,20050909,035200,0.6748,0.6749,0.6748,0.6749
EURGBP,20050909,035300,0.6749,0.6749,0.6748,0.6749
EURGBP,20050909,035400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,035500,0.6748,0.6749,0.6748,0.6749
EURGBP,20050909,035600,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,035700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,035800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,035900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,040000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,040100,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,040200,0.6749,0.6751,0.6749,0.6751
EURGBP,20050909,040300,0.6752,0.6753,0.6752,0.6753
EURGBP,20050909,040400,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,040500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,040600,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,040700,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,040800,0.6754,0.6754,0.6753,0.6753
EURGBP,20050909,040900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,041000,0.6756,0.6757,0.6755,0.6756
EURGBP,20050909,041100,0.6757,0.6757,0.6756,0.6757
EURGBP,20050909,041200,0.6757,0.6757,0.6756,0.6756
EURGBP,20050909,041300,0.6757,0.6757,0.6755,0.6755
EURGBP,20050909,041400,0.6756,0.6756,0.6755,0.6756
EURGBP,20050909,041500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,041600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,041700,0.6756,0.6756,0.6755,0.6756
EURGBP,20050909,041800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,041900,0.6757,0.6757,0.6756,0.6756
EURGBP,20050909,042000,0.6756,0.6756,0.6755,0.6756
EURGBP,20050909,042100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,042200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,042300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,042400,0.6757,0.6757,0.6756,0.6756
EURGBP,20050909,042500,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,042600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,042700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,042800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,042900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,043000,0.6756,0.6756,0.6755,0.6756
EURGBP,20050909,043100,0.6755,0.6756,0.6755,0.6755
EURGBP,20050909,043200,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,043300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,043400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,043500,0.6755,0.6755,0.6754,0.6754
EURGBP,20050909,043600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050909,043700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,043800,0.6755,0.6756,0.6755,0.6755
EURGBP,20050909,043900,0.6755,0.6755,0.6754,0.6755
EURGBP,20050909,044000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,044100,0.6755,0.6756,0.6755,0.6756
EURGBP,20050909,044200,0.6757,0.6757,0.6756,0.6757
EURGBP,20050909,044300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,044400,0.6758,0.6758,0.6757,0.6758
EURGBP,20050909,044500,0.6759,0.6759,0.6758,0.6759
EURGBP,20050909,044600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,044700,0.6758,0.6758,0.6757,0.6757
EURGBP,20050909,044800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,044900,0.6758,0.6758,0.6757,0.6757
EURGBP,20050909,045000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,045100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,045200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,045300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,045400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,045500,0.6756,0.6757,0.6756,0.6757
EURGBP,20050909,045600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,045700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,045800,0.6757,0.6757,0.6756,0.6756
EURGBP,20050909,045900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,050000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,050100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,050200,0.6755,0.6756,0.6755,0.6755
EURGBP,20050909,050300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,050400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,050500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050909,050600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,050700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,050800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,050900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,051000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,051100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,051200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,051300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,051400,0.6753,0.6753,0.6752,0.6753
EURGBP,20050909,051500,0.6754,0.6754,0.6753,0.6753
EURGBP,20050909,051600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050909,051700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050909,051800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,051900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,052000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,052200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,052300,0.6754,0.6754,0.6753,0.6753
EURGBP,20050909,052400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050909,052500,0.6751,0.6752,0.6751,0.6752
EURGBP,20050909,052600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,052700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,052800,0.6752,0.6752,0.6751,0.6751
EURGBP,20050909,052900,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,053000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,053100,0.6750,0.6751,0.6750,0.6751
EURGBP,20050909,053200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,053300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,053400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,053500,0.6752,0.6753,0.6752,0.6753
EURGBP,20050909,053600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,053700,0.6752,0.6753,0.6752,0.6753
EURGBP,20050909,053800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,053900,0.6753,0.6754,0.6753,0.6754
EURGBP,20050909,054000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050909,054100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,054200,0.6755,0.6755,0.6754,0.6755
EURGBP,20050909,054300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,054400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,054500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,054600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,054700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,054800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,054900,0.6755,0.6755,0.6754,0.6755
EURGBP,20050909,055000,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,055100,0.6755,0.6756,0.6755,0.6755
EURGBP,20050909,055200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,055300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,055400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,055500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,055600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,055700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,055800,0.6758,0.6758,0.6757,0.6757
EURGBP,20050909,055900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,060000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,060100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,060200,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,060300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,060400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,060500,0.6759,0.6759,0.6758,0.6758
EURGBP,20050909,060600,0.6759,0.6760,0.6758,0.6759
EURGBP,20050909,060700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,060800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,060900,0.6758,0.6758,0.6757,0.6758
EURGBP,20050909,061000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,061100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,061200,0.6757,0.6757,0.6756,0.6757
EURGBP,20050909,061300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,061400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,061500,0.6756,0.6757,0.6756,0.6757
EURGBP,20050909,061600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,061700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,061800,0.6756,0.6757,0.6756,0.6757
EURGBP,20050909,061900,0.6756,0.6757,0.6756,0.6757
EURGBP,20050909,062000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,062100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,062200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,062300,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,062400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,062500,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,062600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,062700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,062800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,062900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,063000,0.6757,0.6757,0.6756,0.6756
EURGBP,20050909,063100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,063200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,063300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,063400,0.6757,0.6757,0.6756,0.6756
EURGBP,20050909,063500,0.6755,0.6756,0.6755,0.6755
EURGBP,20050909,063600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,063700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,063800,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,063900,0.6755,0.6757,0.6755,0.6757
EURGBP,20050909,064000,0.6756,0.6756,0.6755,0.6756
EURGBP,20050909,064100,0.6755,0.6756,0.6755,0.6756
EURGBP,20050909,064200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,064300,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,064400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,064500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050909,064600,0.6760,0.6760,0.6759,0.6759
EURGBP,20050909,064700,0.6760,0.6762,0.6760,0.6761
EURGBP,20050909,064800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,064900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,065000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,065100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050909,065200,0.6762,0.6762,0.6761,0.6761
EURGBP,20050909,065300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,065400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,065500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,065600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,065700,0.6762,0.6762,0.6761,0.6761
EURGBP,20050909,065800,0.6762,0.6762,0.6761,0.6762
EURGBP,20050909,065900,0.6763,0.6763,0.6762,0.6763
EURGBP,20050909,070000,0.6762,0.6763,0.6762,0.6762
EURGBP,20050909,070100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,070200,0.6761,0.6761,0.6759,0.6759
EURGBP,20050909,070300,0.6760,0.6760,0.6759,0.6760
EURGBP,20050909,070400,0.6760,0.6761,0.6760,0.6761
EURGBP,20050909,070500,0.6762,0.6762,0.6761,0.6761
EURGBP,20050909,070600,0.6762,0.6762,0.6761,0.6761
EURGBP,20050909,070700,0.6760,0.6761,0.6760,0.6761
EURGBP,20050909,070800,0.6761,0.6761,0.6760,0.6760
EURGBP,20050909,070900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050909,071000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050909,071100,0.6761,0.6762,0.6761,0.6761
EURGBP,20050909,071300,0.6761,0.6761,0.6760,0.6760
EURGBP,20050909,071400,0.6759,0.6760,0.6759,0.6760
EURGBP,20050909,071500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,071600,0.6760,0.6760,0.6759,0.6759
EURGBP,20050909,071700,0.6760,0.6760,0.6759,0.6759
EURGBP,20050909,071800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,071900,0.6760,0.6761,0.6760,0.6760
EURGBP,20050909,072000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,072100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050909,072200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,072300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,072400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,072500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,072600,0.6760,0.6760,0.6759,0.6760
EURGBP,20050909,072800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,072900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,073000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,073100,0.6760,0.6760,0.6759,0.6759
EURGBP,20050909,073200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,073300,0.6759,0.6760,0.6759,0.6759
EURGBP,20050909,073400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,073500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,073600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,073700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,073800,0.6758,0.6759,0.6758,0.6759
EURGBP,20050909,073900,0.6758,0.6759,0.6758,0.6759
EURGBP,20050909,074000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,074100,0.6760,0.6760,0.6759,0.6760
EURGBP,20050909,074200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,074300,0.6759,0.6760,0.6759,0.6759
EURGBP,20050909,074400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,074500,0.6759,0.6760,0.6759,0.6760
EURGBP,20050909,074600,0.6759,0.6760,0.6759,0.6759
EURGBP,20050909,074700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,074800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,074900,0.6760,0.6761,0.6760,0.6761
EURGBP,20050909,075000,0.6760,0.6761,0.6760,0.6761
EURGBP,20050909,075100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050909,075200,0.6761,0.6761,0.6760,0.6760
EURGBP,20050909,075300,0.6759,0.6760,0.6759,0.6760
EURGBP,20050909,075400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,075500,0.6760,0.6761,0.6760,0.6761
EURGBP,20050909,075600,0.6760,0.6760,0.6759,0.6759
EURGBP,20050909,075700,0.6760,0.6761,0.6759,0.6759
EURGBP,20050909,075800,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,075900,0.6758,0.6760,0.6758,0.6760
EURGBP,20050909,080000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,080100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050909,080200,0.6761,0.6761,0.6760,0.6760
EURGBP,20050909,080300,0.6759,0.6759,0.6758,0.6759
EURGBP,20050909,080400,0.6760,0.6760,0.6759,0.6759
EURGBP,20050909,080500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,080600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,080700,0.6758,0.6759,0.6758,0.6758
EURGBP,20050909,080800,0.6759,0.6759,0.6758,0.6758
EURGBP,20050909,080900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,081000,0.6760,0.6760,0.6759,0.6760
EURGBP,20050909,081100,0.6759,0.6759,0.6758,0.6758
EURGBP,20050909,081200,0.6759,0.6761,0.6759,0.6761
EURGBP,20050909,081300,0.6760,0.6760,0.6759,0.6759
EURGBP,20050909,081400,0.6760,0.6761,0.6760,0.6760
EURGBP,20050909,081500,0.6761,0.6761,0.6760,0.6761
EURGBP,20050909,081600,0.6760,0.6761,0.6760,0.6761
EURGBP,20050909,081700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050909,081800,0.6762,0.6762,0.6761,0.6761
EURGBP,20050909,081900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050909,082000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050909,082100,0.6760,0.6761,0.6760,0.6761
EURGBP,20050909,082200,0.6760,0.6761,0.6760,0.6760
EURGBP,20050909,082300,0.6760,0.6761,0.6760,0.6761
EURGBP,20050909,082400,0.6760,0.6761,0.6760,0.6760
EURGBP,20050909,082500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,082600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,082700,0.6759,0.6759,0.6758,0.6758
EURGBP,20050909,082800,0.6759,0.6761,0.6759,0.6761
EURGBP,20050909,082900,0.6762,0.6762,0.6761,0.6761
EURGBP,20050909,083000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,083100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,083200,0.6761,0.6762,0.6761,0.6761
EURGBP,20050909,083300,0.6761,0.6761,0.6760,0.6760
EURGBP,20050909,083400,0.6761,0.6761,0.6760,0.6761
EURGBP,20050909,083500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,083600,0.6759,0.6760,0.6759,0.6759
EURGBP,20050909,083700,0.6758,0.6759,0.6758,0.6758
EURGBP,20050909,083800,0.6759,0.6760,0.6759,0.6760
EURGBP,20050909,083900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,084000,0.6759,0.6760,0.6759,0.6760
EURGBP,20050909,084100,0.6761,0.6761,0.6760,0.6760
EURGBP,20050909,084200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,084300,0.6759,0.6759,0.6758,0.6759
EURGBP,20050909,084400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,084500,0.6757,0.6757,0.6756,0.6757
EURGBP,20050909,084600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,084700,0.6759,0.6760,0.6759,0.6760
EURGBP,20050909,084800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,085000,0.6760,0.6760,0.6759,0.6759
EURGBP,20050909,085100,0.6759,0.6760,0.6759,0.6760
EURGBP,20050909,085200,0.6760,0.6760,0.6759,0.6759
EURGBP,20050909,085300,0.6760,0.6760,0.6759,0.6760
EURGBP,20050909,085400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,085500,0.6759,0.6759,0.6758,0.6758
EURGBP,20050909,085600,0.6758,0.6758,0.6757,0.6757
EURGBP,20050909,085700,0.6756,0.6757,0.6755,0.6755
EURGBP,20050909,085800,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,085900,0.6755,0.6756,0.6755,0.6756
EURGBP,20050909,090000,0.6755,0.6756,0.6755,0.6755
EURGBP,20050909,090100,0.6754,0.6755,0.6754,0.6754
EURGBP,20050909,090200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,090300,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,090400,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,090500,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,090600,0.6755,0.6755,0.6754,0.6755
EURGBP,20050909,090700,0.6756,0.6756,0.6755,0.6755
EURGBP,20050909,090800,0.6756,0.6756,0.6755,0.6755
EURGBP,20050909,090900,0.6755,0.6757,0.6755,0.6757
EURGBP,20050909,091000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,091100,0.6759,0.6759,0.6758,0.6758
EURGBP,20050909,091200,0.6759,0.6759,0.6758,0.6758
EURGBP,20050909,091300,0.6757,0.6757,0.6756,0.6756
EURGBP,20050909,091400,0.6757,0.6757,0.6756,0.6757
EURGBP,20050909,091500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,091600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,091700,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,091800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,091900,0.6756,0.6757,0.6756,0.6757
EURGBP,20050909,092000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,092100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,092200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,092300,0.6756,0.6758,0.6756,0.6757
EURGBP,20050909,092400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,092500,0.6756,0.6757,0.6755,0.6755
EURGBP,20050909,092600,0.6756,0.6757,0.6755,0.6757
EURGBP,20050909,092700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,092800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,092900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,093000,0.6757,0.6757,0.6756,0.6757
EURGBP,20050909,093100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,093200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,093300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,093400,0.6757,0.6757,0.6756,0.6757
EURGBP,20050909,093500,0.6758,0.6758,0.6757,0.6758
EURGBP,20050909,093600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,093700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,093800,0.6760,0.6760,0.6758,0.6759
EURGBP,20050909,093900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,094000,0.6759,0.6759,0.6758,0.6758
EURGBP,20050909,094100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,094200,0.6757,0.6758,0.6757,0.6757
EURGBP,20050909,094300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,094400,0.6758,0.6759,0.6758,0.6759
EURGBP,20050909,094500,0.6758,0.6758,0.6757,0.6757
EURGBP,20050909,094600,0.6758,0.6758,0.6757,0.6757
EURGBP,20050909,094700,0.6758,0.6759,0.6758,0.6759
EURGBP,20050909,094800,0.6760,0.6766,0.6760,0.6766
EURGBP,20050909,094900,0.6765,0.6765,0.6763,0.6763
EURGBP,20050909,095000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,095100,0.6761,0.6762,0.6761,0.6762
EURGBP,20050909,095200,0.6763,0.6763,0.6762,0.6762
EURGBP,20050909,095300,0.6763,0.6763,0.6762,0.6762
EURGBP,20050909,095400,0.6761,0.6762,0.6761,0.6762
EURGBP,20050909,095500,0.6762,0.6762,0.6761,0.6762
EURGBP,20050909,095600,0.6763,0.6763,0.6762,0.6762
EURGBP,20050909,095700,0.6763,0.6763,0.6762,0.6762
EURGBP,20050909,095800,0.6763,0.6764,0.6763,0.6764
EURGBP,20050909,095900,0.6765,0.6765,0.6763,0.6764
EURGBP,20050909,100000,0.6763,0.6764,0.6763,0.6763
EURGBP,20050909,100100,0.6764,0.6764,0.6763,0.6763
EURGBP,20050909,100200,0.6764,0.6764,0.6763,0.6763
EURGBP,20050909,100300,0.6764,0.6764,0.6763,0.6763
EURGBP,20050909,100400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050909,100500,0.6762,0.6763,0.6762,0.6763
EURGBP,20050909,100600,0.6763,0.6764,0.6763,0.6764
EURGBP,20050909,100700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050909,100800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050909,100900,0.6762,0.6763,0.6762,0.6763
EURGBP,20050909,101000,0.6762,0.6763,0.6762,0.6762
EURGBP,20050909,101100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,101200,0.6763,0.6763,0.6762,0.6762
EURGBP,20050909,101300,0.6761,0.6762,0.6761,0.6761
EURGBP,20050909,101400,0.6760,0.6761,0.6760,0.6761
EURGBP,20050909,101500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,101600,0.6759,0.6760,0.6759,0.6760
EURGBP,20050909,101700,0.6759,0.6760,0.6759,0.6760
EURGBP,20050909,101800,0.6759,0.6760,0.6759,0.6760
EURGBP,20050909,101900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,102000,0.6761,0.6761,0.6760,0.6760
EURGBP,20050909,102100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050909,102200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050909,102300,0.6762,0.6762,0.6761,0.6761
EURGBP,20050909,102400,0.6760,0.6761,0.6760,0.6761
EURGBP,20050909,102500,0.6760,0.6761,0.6760,0.6761
EURGBP,20050909,102600,0.6761,0.6761,0.6760,0.6760
EURGBP,20050909,102700,0.6761,0.6761,0.6760,0.6760
EURGBP,20050909,102800,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,102900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,103000,0.6759,0.6760,0.6759,0.6760
EURGBP,20050909,103100,0.6759,0.6764,0.6759,0.6764
EURGBP,20050909,103200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050909,103300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050909,103400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050909,103500,0.6763,0.6764,0.6763,0.6764
EURGBP,20050909,103600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050909,103700,0.6765,0.6765,0.6764,0.6764
EURGBP,20050909,103800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050909,103900,0.6763,0.6764,0.6763,0.6763
EURGBP,20050909,104000,0.6764,0.6764,0.6763,0.6763
EURGBP,20050909,104100,0.6762,0.6763,0.6762,0.6763
EURGBP,20050909,104200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,104300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050909,104400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,104500,0.6762,0.6763,0.6762,0.6763
EURGBP,20050909,104600,0.6762,0.6763,0.6762,0.6763
EURGBP,20050909,104700,0.6764,0.6764,0.6763,0.6763
EURGBP,20050909,104800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050909,104900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050909,105000,0.6762,0.6763,0.6762,0.6763
EURGBP,20050909,105100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,105200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,105300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050909,105400,0.6762,0.6762,0.6761,0.6761
EURGBP,20050909,105500,0.6760,0.6761,0.6760,0.6760
EURGBP,20050909,105600,0.6761,0.6761,0.6760,0.6760
EURGBP,20050909,105700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050909,105800,0.6762,0.6762,0.6761,0.6761
EURGBP,20050909,105900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050909,110000,0.6760,0.6760,0.6759,0.6759
EURGBP,20050909,110100,0.6758,0.6758,0.6755,0.6755
EURGBP,20050909,110200,0.6756,0.6758,0.6756,0.6757
EURGBP,20050909,110300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,110400,0.6756,0.6757,0.6756,0.6757
EURGBP,20050909,110500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050909,110600,0.6756,0.6756,0.6754,0.6754
EURGBP,20050909,110700,0.6753,0.6753,0.6750,0.6750
EURGBP,20050909,110800,0.6751,0.6752,0.6751,0.6752
EURGBP,20050909,110900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,111000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,111100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050909,111200,0.6753,0.6754,0.6753,0.6754
EURGBP,20050909,111300,0.6753,0.6754,0.6753,0.6754
EURGBP,20050909,111400,0.6755,0.6755,0.6754,0.6755
EURGBP,20050909,111500,0.6754,0.6755,0.6754,0.6754
EURGBP,20050909,111600,0.6755,0.6755,0.6754,0.6755
EURGBP,20050909,111700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,111800,0.6755,0.6755,0.6754,0.6754
EURGBP,20050909,111900,0.6755,0.6755,0.6754,0.6754
EURGBP,20050909,112000,0.6755,0.6755,0.6754,0.6754
EURGBP,20050909,112100,0.6755,0.6755,0.6754,0.6754
EURGBP,20050909,112200,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,112300,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,112400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,112500,0.6755,0.6756,0.6755,0.6755
EURGBP,20050909,112600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,112700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,112800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,112900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,113000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,113100,0.6756,0.6756,0.6755,0.6755
EURGBP,20050909,113200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,113300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,113400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,113500,0.6755,0.6755,0.6754,0.6754
EURGBP,20050909,113600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,113700,0.6753,0.6754,0.6752,0.6752
EURGBP,20050909,113800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,113900,0.6751,0.6752,0.6751,0.6752
EURGBP,20050909,114000,0.6752,0.6753,0.6752,0.6753
EURGBP,20050909,114100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050909,114200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,114300,0.6754,0.6757,0.6754,0.6757
EURGBP,20050909,114400,0.6756,0.6757,0.6755,0.6755
EURGBP,20050909,114500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,114600,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,114700,0.6754,0.6755,0.6754,0.6754
EURGBP,20050909,114800,0.6753,0.6754,0.6753,0.6753
EURGBP,20050909,114900,0.6754,0.6754,0.6753,0.6754
EURGBP,20050909,115000,0.6753,0.6754,0.6751,0.6751
EURGBP,20050909,115100,0.6752,0.6753,0.6751,0.6752
EURGBP,20050909,115200,0.6751,0.6752,0.6751,0.6751
EURGBP,20050909,115300,0.6752,0.6752,0.6751,0.6752
EURGBP,20050909,115400,0.6751,0.6752,0.6751,0.6751
EURGBP,20050909,115500,0.6751,0.6752,0.6751,0.6752
EURGBP,20050909,115600,0.6751,0.6753,0.6751,0.6752
EURGBP,20050909,115700,0.6753,0.6753,0.6752,0.6753
EURGBP,20050909,115800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050909,115900,0.6754,0.6754,0.6753,0.6754
EURGBP,20050909,120000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,120100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,120200,0.6755,0.6755,0.6754,0.6754
EURGBP,20050909,120300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,120400,0.6754,0.6754,0.6753,0.6753
EURGBP,20050909,120500,0.6754,0.6754,0.6753,0.6754
EURGBP,20050909,120600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,120700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,120800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,120900,0.6753,0.6754,0.6753,0.6753
EURGBP,20050909,121000,0.6752,0.6753,0.6752,0.6753
EURGBP,20050909,121100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050909,121200,0.6754,0.6754,0.6753,0.6754
EURGBP,20050909,121300,0.6754,0.6754,0.6753,0.6753
EURGBP,20050909,121400,0.6754,0.6754,0.6753,0.6753
EURGBP,20050909,121500,0.6754,0.6757,0.6753,0.6757
EURGBP,20050909,121600,0.6758,0.6759,0.6758,0.6759
EURGBP,20050909,121700,0.6758,0.6758,0.6757,0.6757
EURGBP,20050909,121800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,121900,0.6758,0.6758,0.6757,0.6757
EURGBP,20050909,122000,0.6758,0.6758,0.6757,0.6757
EURGBP,20050909,122100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050909,122200,0.6758,0.6758,0.6757,0.6758
EURGBP,20050909,122300,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,122400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,122500,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,122600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,122700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,122800,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,122900,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,123000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,123100,0.6758,0.6760,0.6758,0.6759
EURGBP,20050909,123200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,123300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,123400,0.6758,0.6758,0.6757,0.6757
EURGBP,20050909,123500,0.6758,0.6758,0.6757,0.6758
EURGBP,20050909,123600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,123700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,123800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,123900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,124000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,124100,0.6757,0.6757,0.6756,0.6756
EURGBP,20050909,124200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,124300,0.6756,0.6757,0.6756,0.6757
EURGBP,20050909,124400,0.6756,0.6757,0.6756,0.6756
EURGBP,20050909,124500,0.6757,0.6757,0.6756,0.6756
EURGBP,20050909,124600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,124700,0.6756,0.6757,0.6756,0.6756
EURGBP,20050909,124800,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,124900,0.6757,0.6757,0.6756,0.6757
EURGBP,20050909,125000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,125100,0.6758,0.6758,0.6757,0.6758
EURGBP,20050909,125200,0.6757,0.6758,0.6757,0.6757
EURGBP,20050909,125300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,125400,0.6758,0.6758,0.6757,0.6757
EURGBP,20050909,125500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,125600,0.6756,0.6757,0.6756,0.6756
EURGBP,20050909,125700,0.6757,0.6757,0.6756,0.6756
EURGBP,20050909,125900,0.6756,0.6756,0.6755,0.6755
EURGBP,20050909,130000,0.6756,0.6758,0.6755,0.6757
EURGBP,20050909,130100,0.6759,0.6760,0.6759,0.6759
EURGBP,20050909,130200,0.6759,0.6760,0.6759,0.6759
EURGBP,20050909,130300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,130400,0.6760,0.6760,0.6759,0.6760
EURGBP,20050909,130500,0.6759,0.6759,0.6758,0.6758
EURGBP,20050909,130600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,130700,0.6758,0.6759,0.6758,0.6758
EURGBP,20050909,130800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,130900,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,131000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,131100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,131200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050909,131300,0.6758,0.6758,0.6757,0.6758
EURGBP,20050909,131400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050909,131500,0.6759,0.6759,0.6758,0.6758
EURGBP,20050909,131600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,131700,0.6757,0.6758,0.6757,0.6757
EURGBP,20050909,131800,0.6756,0.6757,0.6756,0.6757
EURGBP,20050909,131900,0.6758,0.6758,0.6757,0.6757
EURGBP,20050909,132000,0.6756,0.6757,0.6756,0.6756
EURGBP,20050909,132100,0.6756,0.6757,0.6756,0.6757
EURGBP,20050909,132200,0.6756,0.6757,0.6756,0.6756
EURGBP,20050909,132300,0.6755,0.6756,0.6755,0.6756
EURGBP,20050909,132400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,132500,0.6757,0.6757,0.6756,0.6757
EURGBP,20050909,132600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,132700,0.6758,0.6758,0.6756,0.6757
EURGBP,20050909,132800,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,132900,0.6757,0.6758,0.6757,0.6758
EURGBP,20050909,133000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,133100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050909,133200,0.6757,0.6757,0.6756,0.6756
EURGBP,20050909,133300,0.6755,0.6756,0.6755,0.6756
EURGBP,20050909,133400,0.6755,0.6755,0.6754,0.6755
EURGBP,20050909,133500,0.6754,0.6756,0.6754,0.6756
EURGBP,20050909,133600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050909,133700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,133800,0.6756,0.6756,0.6755,0.6755
EURGBP,20050909,133900,0.6754,0.6754,0.6753,0.6753
EURGBP,20050909,134000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050909,134100,0.6752,0.6753,0.6752,0.6752
EURGBP,20050909,134200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050909,134300,0.6752,0.6753,0.6752,0.6753
EURGBP,20050909,134400,0.6752,0.6753,0.6752,0.6752
EURGBP,20050909,134500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050909,134600,0.6753,0.6754,0.6752,0.6752
EURGBP,20050909,134700,0.6751,0.6752,0.6751,0.6752
EURGBP,20050909,134800,0.6751,0.6752,0.6751,0.6751
EURGBP,20050909,134900,0.6750,0.6750,0.6749,0.6750
EURGBP,20050909,135000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,135100,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,135200,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,135300,0.6748,0.6748,0.6746,0.6746
EURGBP,20050909,135400,0.6747,0.6747,0.6746,0.6747
EURGBP,20050909,135500,0.6746,0.6746,0.6745,0.6745
EURGBP,20050909,135600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,135700,0.6746,0.6746,0.6745,0.6745
EURGBP,20050909,135800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,135900,0.6744,0.6746,0.6744,0.6746
EURGBP,20050909,140000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,140100,0.6745,0.6746,0.6745,0.6746
EURGBP,20050909,140200,0.6745,0.6746,0.6744,0.6746
EURGBP,20050909,140300,0.6745,0.6746,0.6745,0.6745
EURGBP,20050909,140400,0.6744,0.6745,0.6744,0.6745
EURGBP,20050909,140500,0.6746,0.6746,0.6745,0.6745
EURGBP,20050909,140600,0.6746,0.6746,0.6745,0.6745
EURGBP,20050909,140700,0.6746,0.6746,0.6745,0.6746
EURGBP,20050909,140800,0.6747,0.6747,0.6746,0.6746
EURGBP,20050909,140900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050909,141000,0.6747,0.6747,0.6746,0.6747
EURGBP,20050909,141100,0.6748,0.6748,0.6746,0.6746
EURGBP,20050909,141200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,141300,0.6747,0.6748,0.6747,0.6748
EURGBP,20050909,141400,0.6747,0.6749,0.6747,0.6749
EURGBP,20050909,141500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,141600,0.6751,0.6751,0.6750,0.6751
EURGBP,20050909,141700,0.6752,0.6752,0.6751,0.6751
EURGBP,20050909,141800,0.6752,0.6752,0.6749,0.6749
EURGBP,20050909,141900,0.6748,0.6749,0.6748,0.6748
EURGBP,20050909,142000,0.6749,0.6749,0.6748,0.6749
EURGBP,20050909,142100,0.6749,0.6750,0.6749,0.6749
EURGBP,20050909,142200,0.6750,0.6750,0.6748,0.6749
EURGBP,20050909,142300,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,142400,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,142500,0.6749,0.6749,0.6748,0.6749
EURGBP,20050909,142600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,142700,0.6748,0.6750,0.6748,0.6749
EURGBP,20050909,142800,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,142900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,143000,0.6749,0.6750,0.6749,0.6749
EURGBP,20050909,143100,0.6750,0.6750,0.6748,0.6748
EURGBP,20050909,143200,0.6749,0.6749,0.6748,0.6749
EURGBP,20050909,143300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,143400,0.6749,0.6750,0.6748,0.6749
EURGBP,20050909,143500,0.6750,0.6751,0.6750,0.6750
EURGBP,20050909,143600,0.6751,0.6751,0.6750,0.6750
EURGBP,20050909,143700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,143800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,143900,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,144000,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,144100,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,144200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,144300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,144400,0.6749,0.6749,0.6748,0.6749
EURGBP,20050909,144500,0.6750,0.6751,0.6749,0.6751
EURGBP,20050909,144600,0.6750,0.6751,0.6750,0.6751
EURGBP,20050909,144700,0.6751,0.6751,0.6750,0.6750
EURGBP,20050909,144800,0.6749,0.6750,0.6748,0.6748
EURGBP,20050909,144900,0.6748,0.6749,0.6748,0.6749
EURGBP,20050909,145000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,145100,0.6750,0.6750,0.6749,0.6750
EURGBP,20050909,145200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,145300,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,145400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,145500,0.6749,0.6751,0.6749,0.6750
EURGBP,20050909,145600,0.6751,0.6752,0.6751,0.6751
EURGBP,20050909,145700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050909,145800,0.6750,0.6751,0.6750,0.6750
EURGBP,20050909,145900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,150000,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,150100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,150200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,150300,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,150400,0.6749,0.6750,0.6749,0.6749
EURGBP,20050909,150500,0.6748,0.6750,0.6748,0.6749
EURGBP,20050909,150600,0.6750,0.6750,0.6749,0.6750
EURGBP,20050909,150700,0.6751,0.6751,0.6750,0.6751
EURGBP,20050909,150800,0.6750,0.6751,0.6750,0.6750
EURGBP,20050909,150900,0.6751,0.6751,0.6750,0.6750
EURGBP,20050909,151000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,151100,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,151200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,151300,0.6750,0.6750,0.6749,0.6750
EURGBP,20050909,151400,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,151500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,151600,0.6749,0.6750,0.6749,0.6749
EURGBP,20050909,151700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,151800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,151900,0.6750,0.6750,0.6748,0.6748
EURGBP,20050909,152000,0.6749,0.6750,0.6748,0.6750
EURGBP,20050909,152100,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,152200,0.6750,0.6751,0.6750,0.6751
EURGBP,20050909,152300,0.6750,0.6751,0.6750,0.6750
EURGBP,20050909,152400,0.6751,0.6751,0.6749,0.6750
EURGBP,20050909,152500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,152600,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,152700,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,152800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,152900,0.6749,0.6749,0.6747,0.6747
EURGBP,20050909,153000,0.6748,0.6748,0.6746,0.6747
EURGBP,20050909,153100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050909,153200,0.6746,0.6747,0.6746,0.6747
EURGBP,20050909,153300,0.6747,0.6747,0.6746,0.6747
EURGBP,20050909,153400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,153500,0.6746,0.6747,0.6746,0.6747
EURGBP,20050909,153600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,153700,0.6748,0.6748,0.6747,0.6747
EURGBP,20050909,153800,0.6748,0.6748,0.6747,0.6747
EURGBP,20050909,153900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050909,154000,0.6747,0.6747,0.6746,0.6747
EURGBP,20050909,154100,0.6748,0.6748,0.6747,0.6747
EURGBP,20050909,154200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,154300,0.6748,0.6748,0.6746,0.6746
EURGBP,20050909,154400,0.6747,0.6747,0.6745,0.6745
EURGBP,20050909,154500,0.6746,0.6746,0.6745,0.6745
EURGBP,20050909,154600,0.6744,0.6746,0.6744,0.6745
EURGBP,20050909,154700,0.6746,0.6746,0.6745,0.6745
EURGBP,20050909,154800,0.6745,0.6745,0.6744,0.6744
EURGBP,20050909,154900,0.6743,0.6743,0.6742,0.6743
EURGBP,20050909,155000,0.6742,0.6743,0.6742,0.6743
EURGBP,20050909,155100,0.6743,0.6744,0.6743,0.6744
EURGBP,20050909,155200,0.6745,0.6745,0.6744,0.6744
EURGBP,20050909,155300,0.6745,0.6745,0.6744,0.6744
EURGBP,20050909,155400,0.6745,0.6745,0.6743,0.6744
EURGBP,20050909,155500,0.6743,0.6744,0.6743,0.6743
EURGBP,20050909,155600,0.6744,0.6744,0.6743,0.6744
EURGBP,20050909,155700,0.6744,0.6745,0.6744,0.6745
EURGBP,20050909,155800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050909,155900,0.6743,0.6744,0.6742,0.6742
EURGBP,20050909,160000,0.6741,0.6742,0.6741,0.6741
EURGBP,20050909,160100,0.6741,0.6742,0.6741,0.6742
EURGBP,20050909,160200,0.6741,0.6742,0.6741,0.6742
EURGBP,20050909,160300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,160400,0.6742,0.6742,0.6739,0.6739
EURGBP,20050909,160500,0.6740,0.6742,0.6739,0.6742
EURGBP,20050909,160600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050909,160700,0.6742,0.6742,0.6742,0.6742
EURGBP,20050909,160800,0.6742,0.6742,0.6742,0.6742
EURGBP,20050909,160900,0.6743,0.6745,0.6743,0.6745
EURGBP,20050909,161000,0.6744,0.6746,0.6744,0.6745
EURGBP,20050909,161100,0.6744,0.6745,0.6744,0.6744
EURGBP,20050909,161200,0.6745,0.6746,0.6744,0.6746
EURGBP,20050909,161300,0.6745,0.6746,0.6745,0.6745
EURGBP,20050909,161400,0.6746,0.6746,0.6745,0.6746
EURGBP,20050909,161500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050909,161600,0.6747,0.6747,0.6746,0.6746
EURGBP,20050909,161700,0.6745,0.6747,0.6745,0.6746
EURGBP,20050909,161800,0.6747,0.6747,0.6745,0.6746
EURGBP,20050909,161900,0.6745,0.6746,0.6745,0.6745
EURGBP,20050909,162000,0.6745,0.6746,0.6745,0.6745
EURGBP,20050909,162100,0.6746,0.6746,0.6745,0.6745
EURGBP,20050909,162200,0.6745,0.6745,0.6744,0.6744
EURGBP,20050909,162300,0.6745,0.6745,0.6744,0.6744
EURGBP,20050909,162400,0.6744,0.6744,0.6743,0.6744
EURGBP,20050909,162500,0.6745,0.6745,0.6743,0.6743
EURGBP,20050909,162600,0.6744,0.6745,0.6743,0.6744
EURGBP,20050909,162700,0.6743,0.6745,0.6743,0.6745
EURGBP,20050909,162800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,162900,0.6746,0.6747,0.6746,0.6746
EURGBP,20050909,163000,0.6747,0.6747,0.6746,0.6747
EURGBP,20050909,163100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,163200,0.6748,0.6748,0.6747,0.6747
EURGBP,20050909,163300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,163400,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,163500,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,163600,0.6747,0.6748,0.6747,0.6748
EURGBP,20050909,163700,0.6748,0.6748,0.6747,0.6747
EURGBP,20050909,163800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,163900,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,164000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,164100,0.6748,0.6750,0.6748,0.6749
EURGBP,20050909,164200,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,164300,0.6748,0.6750,0.6748,0.6750
EURGBP,20050909,164400,0.6751,0.6751,0.6750,0.6750
EURGBP,20050909,164500,0.6751,0.6751,0.6750,0.6751
EURGBP,20050909,164600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,164700,0.6752,0.6752,0.6750,0.6750
EURGBP,20050909,164800,0.6749,0.6750,0.6748,0.6748
EURGBP,20050909,164900,0.6747,0.6748,0.6747,0.6747
EURGBP,20050909,165000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,165100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,165200,0.6748,0.6748,0.6747,0.6748
EURGBP,20050909,165300,0.6747,0.6747,0.6746,0.6746
EURGBP,20050909,165400,0.6747,0.6747,0.6746,0.6746
EURGBP,20050909,165500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,165600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,165700,0.6748,0.6748,0.6747,0.6748
EURGBP,20050909,165800,0.6748,0.6749,0.6748,0.6749
EURGBP,20050909,165900,0.6750,0.6751,0.6750,0.6750
EURGBP,20050909,170000,0.6751,0.6752,0.6750,0.6752
EURGBP,20050909,170100,0.6751,0.6751,0.6750,0.6750
EURGBP,20050909,170200,0.6751,0.6751,0.6750,0.6751
EURGBP,20050909,170300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,170400,0.6751,0.6752,0.6751,0.6752
EURGBP,20050909,170500,0.6751,0.6752,0.6751,0.6751
EURGBP,20050909,170600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050909,170700,0.6752,0.6752,0.6751,0.6752
EURGBP,20050909,170800,0.6751,0.6752,0.6751,0.6752
EURGBP,20050909,170900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,171000,0.6752,0.6752,0.6751,0.6751
EURGBP,20050909,171100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,171200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,171300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,171400,0.6752,0.6754,0.6752,0.6754
EURGBP,20050909,171500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050909,171600,0.6752,0.6753,0.6752,0.6752
EURGBP,20050909,171700,0.6753,0.6753,0.6752,0.6752
EURGBP,20050909,171800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050909,171900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,172000,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,172100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050909,172200,0.6755,0.6756,0.6755,0.6756
EURGBP,20050909,172300,0.6756,0.6757,0.6756,0.6757
EURGBP,20050909,172400,0.6756,0.6760,0.6756,0.6760
EURGBP,20050909,172500,0.6759,0.6760,0.6757,0.6757
EURGBP,20050909,172600,0.6758,0.6758,0.6756,0.6756
EURGBP,20050909,172700,0.6757,0.6757,0.6756,0.6756
EURGBP,20050909,172800,0.6755,0.6756,0.6755,0.6755
EURGBP,20050909,172900,0.6755,0.6756,0.6755,0.6756
EURGBP,20050909,173000,0.6757,0.6757,0.6756,0.6757
EURGBP,20050909,173100,0.6756,0.6756,0.6755,0.6756
EURGBP,20050909,173200,0.6757,0.6757,0.6755,0.6756
EURGBP,20050909,173300,0.6755,0.6755,0.6754,0.6754
EURGBP,20050909,173400,0.6753,0.6754,0.6753,0.6753
EURGBP,20050909,173500,0.6754,0.6754,0.6753,0.6753
EURGBP,20050909,173600,0.6754,0.6754,0.6752,0.6752
EURGBP,20050909,173700,0.6751,0.6752,0.6751,0.6752
EURGBP,20050909,173800,0.6751,0.6752,0.6751,0.6751
EURGBP,20050909,173900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050909,174000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050909,174100,0.6752,0.6753,0.6752,0.6752
EURGBP,20050909,174200,0.6751,0.6752,0.6750,0.6752
EURGBP,20050909,174300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050909,174400,0.6752,0.6753,0.6752,0.6753
EURGBP,20050909,174500,0.6752,0.6753,0.6752,0.6753
EURGBP,20050909,174600,0.6753,0.6753,0.6752,0.6753
EURGBP,20050909,174700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050909,174800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050909,174900,0.6754,0.6754,0.6753,0.6753
EURGBP,20050909,175000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,175100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,175200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050909,175300,0.6755,0.6755,0.6754,0.6755
EURGBP,20050909,175400,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,175500,0.6754,0.6755,0.6754,0.6755
EURGBP,20050909,175600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050909,175700,0.6753,0.6754,0.6753,0.6754
EURGBP,20050909,175800,0.6755,0.6755,0.6754,0.6754
EURGBP,20050909,175900,0.6755,0.6755,0.6754,0.6754
EURGBP,20050909,180000,0.6755,0.6755,0.6753,0.6753
EURGBP,20050909,180100,0.6754,0.6754,0.6753,0.6753
EURGBP,20050909,180200,0.6753,0.6753,0.6752,0.6752
EURGBP,20050909,180300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050909,180400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050909,180500,0.6751,0.6752,0.6751,0.6751
EURGBP,20050909,180600,0.6751,0.6751,0.6750,0.6750
EURGBP,20050909,180700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,180800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,180900,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,181000,0.6750,0.6751,0.6750,0.6750
EURGBP,20050909,181100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,181200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,181300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,181400,0.6751,0.6751,0.6750,0.6750
EURGBP,20050909,181500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,181600,0.6749,0.6750,0.6749,0.6749
EURGBP,20050909,181700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,181800,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,181900,0.6748,0.6750,0.6748,0.6750
EURGBP,20050909,182000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,182100,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,182200,0.6749,0.6750,0.6749,0.6749
EURGBP,20050909,182300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,182400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,182500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,182600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,182700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,182800,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,182900,0.6749,0.6749,0.6748,0.6749
EURGBP,20050909,183000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,183100,0.6747,0.6748,0.6747,0.6748
EURGBP,20050909,183200,0.6747,0.6748,0.6747,0.6748
EURGBP,20050909,183300,0.6748,0.6748,0.6747,0.6747
EURGBP,20050909,183400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,183500,0.6747,0.6748,0.6747,0.6747
EURGBP,20050909,183600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,183700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,183800,0.6748,0.6749,0.6747,0.6749
EURGBP,20050909,183900,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,184000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,184100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,184200,0.6748,0.6749,0.6748,0.6748
EURGBP,20050909,184300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,184400,0.6747,0.6748,0.6747,0.6748
EURGBP,20050909,184500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,184600,0.6747,0.6748,0.6747,0.6747
EURGBP,20050909,184700,0.6747,0.6748,0.6747,0.6747
EURGBP,20050909,184800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,184900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,185000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,185100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,185200,0.6748,0.6749,0.6748,0.6748
EURGBP,20050909,185300,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,185400,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,185500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,185600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,185700,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,185800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,185900,0.6751,0.6751,0.6750,0.6751
EURGBP,20050909,190000,0.6750,0.6752,0.6750,0.6751
EURGBP,20050909,190100,0.6750,0.6751,0.6750,0.6750
EURGBP,20050909,190200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050909,190300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,190400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050909,190500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,190600,0.6749,0.6749,0.6749,0.6749
EURGBP,20050909,190700,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,190800,0.6750,0.6750,0.6749,0.6749
EURGBP,20050909,190900,0.6748,0.6749,0.6748,0.6748
EURGBP,20050909,191000,0.6748,0.6749,0.6748,0.6748
EURGBP,20050909,191100,0.6749,0.6749,0.6748,0.6748
EURGBP,20050909,191200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,191300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,191400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,191500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,191600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,191700,0.6748,0.6748,0.6747,0.6747
EURGBP,20050909,191800,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,191900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050909,192000,0.6747,0.6748,0.6747,0.6748
EURGBP,20050909,192100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,192200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050909,192300,0.6747,0.6747,0.6746,0.6746
EURGBP,20050909,192400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,192500,0.6746,0.6747,0.6746,0.6747
EURGBP,20050909,192600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,192700,0.6747,0.6747,0.6746,0.6746
EURGBP,20050909,192800,0.6747,0.6747,0.6746,0.6747
EURGBP,20050909,192900,0.6746,0.6746,0.6745,0.6745
EURGBP,20050909,193000,0.6746,0.6746,0.6745,0.6745
EURGBP,20050909,193100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,193200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,193300,0.6746,0.6746,0.6745,0.6745
EURGBP,20050909,193400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,193500,0.6746,0.6746,0.6745,0.6745
EURGBP,20050909,193600,0.6745,0.6745,0.6744,0.6745
EURGBP,20050909,193700,0.6744,0.6745,0.6744,0.6744
EURGBP,20050909,193800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050909,193900,0.6744,0.6745,0.6744,0.6745
EURGBP,20050909,194000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,194100,0.6744,0.6744,0.6743,0.6744
EURGBP,20050909,194200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050909,194300,0.6743,0.6745,0.6743,0.6745
EURGBP,20050909,194400,0.6744,0.6745,0.6744,0.6745
EURGBP,20050909,194500,0.6744,0.6745,0.6744,0.6744
EURGBP,20050909,194600,0.6745,0.6745,0.6744,0.6744
EURGBP,20050909,194700,0.6743,0.6744,0.6743,0.6744
EURGBP,20050909,194800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,194900,0.6744,0.6745,0.6744,0.6744
EURGBP,20050909,195000,0.6744,0.6744,0.6743,0.6744
EURGBP,20050909,195100,0.6745,0.6745,0.6744,0.6744
EURGBP,20050909,195200,0.6745,0.6745,0.6744,0.6744
EURGBP,20050909,195300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050909,195400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050909,195500,0.6743,0.6744,0.6743,0.6744
EURGBP,20050909,195600,0.6744,0.6745,0.6744,0.6744
EURGBP,20050909,195700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,195800,0.6745,0.6745,0.6744,0.6745
EURGBP,20050909,195900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,200000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,200100,0.6745,0.6746,0.6745,0.6746
EURGBP,20050909,200200,0.6745,0.6745,0.6744,0.6744
EURGBP,20050909,200300,0.6743,0.6743,0.6742,0.6742
EURGBP,20050909,200400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050909,200500,0.6743,0.6744,0.6743,0.6744
EURGBP,20050909,200600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050909,200700,0.6743,0.6744,0.6743,0.6744
EURGBP,20050909,200800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050909,200900,0.6744,0.6744,0.6743,0.6743
EURGBP,20050909,201000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050909,201100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050909,201200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050909,201300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050909,201400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050909,201500,0.6743,0.6743,0.6742,0.6743
EURGBP,20050909,201600,0.6742,0.6743,0.6742,0.6743
EURGBP,20050909,201700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050909,201800,0.6743,0.6743,0.6742,0.6743
EURGBP,20050909,201900,0.6743,0.6743,0.6741,0.6742
EURGBP,20050909,202000,0.6742,0.6742,0.6742,0.6742
EURGBP,20050909,202100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050909,202200,0.6742,0.6743,0.6742,0.6743
EURGBP,20050909,202300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050909,202400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050909,202500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050909,202600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050909,202700,0.6743,0.6743,0.6742,0.6742
EURGBP,20050909,202800,0.6743,0.6743,0.6741,0.6741
EURGBP,20050909,202900,0.6742,0.6742,0.6741,0.6741
EURGBP,20050909,203000,0.6742,0.6742,0.6742,0.6742
EURGBP,20050909,203100,0.6741,0.6742,0.6741,0.6742
EURGBP,20050909,203200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,203300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,203400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,203500,0.6741,0.6741,0.6740,0.6740
EURGBP,20050909,203600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050909,203700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,203800,0.6740,0.6741,0.6740,0.6741
EURGBP,20050909,203900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,204000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,204100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,204200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,204300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,204400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,204500,0.6742,0.6742,0.6741,0.6741
EURGBP,20050909,204600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,204700,0.6742,0.6742,0.6741,0.6741
EURGBP,20050909,204800,0.6742,0.6742,0.6741,0.6741
EURGBP,20050909,204900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,205000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,205100,0.6740,0.6742,0.6740,0.6742
EURGBP,20050909,205200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,205300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050909,205400,0.6741,0.6742,0.6741,0.6742
EURGBP,20050909,205500,0.6741,0.6742,0.6741,0.6742
EURGBP,20050909,205600,0.6743,0.6743,0.6742,0.6743
EURGBP,20050909,205700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050909,205800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050909,205900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050909,210000,0.6743,0.6744,0.6743,0.6744
EURGBP,20050909,210100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050909,210200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,210300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,210400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,210500,0.6745,0.6746,0.6745,0.6745
EURGBP,20050909,210600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,210700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,210800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,210900,0.6746,0.6746,0.6745,0.6746
EURGBP,20050909,211000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,211100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,211200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,211300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,211400,0.6745,0.6746,0.6745,0.6746
EURGBP,20050909,211500,0.6746,0.6746,0.6745,0.6746
EURGBP,20050909,211600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,211700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,211800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,211900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,212000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,212100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,212200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,212300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,212400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,212500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,212600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,212700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,212800,0.6746,0.6747,0.6746,0.6746
EURGBP,20050909,212900,0.6745,0.6746,0.6745,0.6745
EURGBP,20050909,213000,0.6746,0.6746,0.6745,0.6745
EURGBP,20050909,213100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,213200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,213300,0.6744,0.6745,0.6744,0.6745
EURGBP,20050909,213400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,213500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050909,213600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,213700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,213800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,213900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,214000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,214100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050909,214200,0.6745,0.6745,0.6744,0.6744
EURGBP,20050909,214300,0.6743,0.6744,0.6743,0.6744
EURGBP,20050909,214400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050909,214500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050909,214600,0.6745,0.6746,0.6745,0.6745
EURGBP,20050909,214700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,214800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,214900,0.6746,0.6746,0.6745,0.6746
EURGBP,20050909,215000,0.6745,0.6746,0.6745,0.6746
EURGBP,20050909,215100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,215200,0.6746,0.6746,0.6745,0.6745
EURGBP,20050909,215300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,215400,0.6746,0.6747,0.6746,0.6746
EURGBP,20050909,215500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050909,215600,0.6747,0.6747,0.6746,0.6746
EURGBP,20050909,215700,0.6747,0.6747,0.6746,0.6747
EURGBP,20050909,215800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,215900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050909,220000,0.6747,0.6747,0.6747,0.6747
EURCHF,20050909,000100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,000200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,000300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,000400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,000500,1.5427,1.5427,1.5427,1.5427
EURCHF,20050909,000600,1.5428,1.5428,1.5427,1.5427
EURCHF,20050909,000700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,000800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,000900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050909,001000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,001100,1.5428,1.5429,1.5427,1.5428
EURCHF,20050909,001200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,001300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,001400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,001500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050909,001600,1.5428,1.5428,1.5427,1.5428
EURCHF,20050909,001700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050909,001800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,001900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,002000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,002100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,002200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,002300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,002400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,002500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,002600,1.5427,1.5428,1.5427,1.5427
EURCHF,20050909,002700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050909,002800,1.5428,1.5428,1.5427,1.5428
EURCHF,20050909,002900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,003000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,003100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,003200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,003300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,003400,1.5428,1.5428,1.5427,1.5428
EURCHF,20050909,003500,1.5427,1.5427,1.5427,1.5427
EURCHF,20050909,003600,1.5427,1.5429,1.5426,1.5428
EURCHF,20050909,003700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,003800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,003900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,004000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,004100,1.5430,1.5431,1.5429,1.5429
EURCHF,20050909,004200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,004300,1.5431,1.5431,1.5429,1.5429
EURCHF,20050909,004400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,004500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,004600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,004700,1.5428,1.5429,1.5428,1.5428
EURCHF,20050909,004800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,004900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,005000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,005100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,005200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,005300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,005400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,005500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,005600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050909,005700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050909,005800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050909,005900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050909,010000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050909,010100,1.5426,1.5427,1.5426,1.5427
EURCHF,20050909,010200,1.5428,1.5428,1.5427,1.5427
EURCHF,20050909,010300,1.5427,1.5427,1.5427,1.5427
EURCHF,20050909,010400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050909,010500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,010600,1.5427,1.5428,1.5427,1.5427
EURCHF,20050909,010700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050909,010800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050909,010900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050909,011000,1.5427,1.5428,1.5427,1.5427
EURCHF,20050909,011100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050909,011200,1.5427,1.5427,1.5427,1.5427
EURCHF,20050909,011300,1.5426,1.5427,1.5426,1.5426
EURCHF,20050909,011400,1.5427,1.5427,1.5425,1.5425
EURCHF,20050909,011500,1.5426,1.5426,1.5424,1.5425
EURCHF,20050909,011600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050909,011700,1.5424,1.5424,1.5421,1.5422
EURCHF,20050909,011800,1.5424,1.5427,1.5424,1.5427
EURCHF,20050909,011900,1.5426,1.5426,1.5424,1.5426
EURCHF,20050909,012000,1.5426,1.5426,1.5425,1.5426
EURCHF,20050909,012100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050909,012200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050909,012300,1.5427,1.5428,1.5426,1.5428
EURCHF,20050909,012400,1.5427,1.5428,1.5426,1.5428
EURCHF,20050909,012500,1.5427,1.5428,1.5426,1.5427
EURCHF,20050909,012600,1.5426,1.5429,1.5426,1.5428
EURCHF,20050909,012700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,012800,1.5429,1.5429,1.5427,1.5427
EURCHF,20050909,012900,1.5426,1.5428,1.5426,1.5426
EURCHF,20050909,013000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,013100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,013200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,013300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,013400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,013500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,013600,1.5428,1.5428,1.5426,1.5427
EURCHF,20050909,013700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050909,013800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,013900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,014000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,014100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,014200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050909,014300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,014400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,014500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,014600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050909,014700,1.5429,1.5429,1.5427,1.5427
EURCHF,20050909,014800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,014900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,015000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,015100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,015200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,015300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,015400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,015500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,015600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,015700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,015800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,015900,1.5429,1.5429,1.5427,1.5427
EURCHF,20050909,020000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,020100,1.5428,1.5428,1.5427,1.5428
EURCHF,20050909,020200,1.5427,1.5429,1.5427,1.5428
EURCHF,20050909,020300,1.5427,1.5428,1.5427,1.5427
EURCHF,20050909,020400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,020500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050909,020600,1.5428,1.5428,1.5427,1.5427
EURCHF,20050909,020700,1.5428,1.5429,1.5427,1.5429
EURCHF,20050909,020800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,020900,1.5427,1.5429,1.5427,1.5428
EURCHF,20050909,021000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,021100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,021200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050909,021300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,021400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,021500,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,021600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050909,021700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,021800,1.5427,1.5428,1.5426,1.5428
EURCHF,20050909,021900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,022000,1.5427,1.5427,1.5426,1.5427
EURCHF,20050909,022100,1.5426,1.5427,1.5426,1.5427
EURCHF,20050909,022200,1.5428,1.5428,1.5427,1.5428
EURCHF,20050909,022300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,022400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,022500,1.5429,1.5429,1.5426,1.5426
EURCHF,20050909,022600,1.5427,1.5429,1.5426,1.5429
EURCHF,20050909,022700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,022800,1.5428,1.5431,1.5428,1.5431
EURCHF,20050909,022900,1.5432,1.5433,1.5431,1.5431
EURCHF,20050909,023000,1.5429,1.5431,1.5429,1.5430
EURCHF,20050909,023100,1.5429,1.5431,1.5429,1.5431
EURCHF,20050909,023200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,023300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,023400,1.5434,1.5434,1.5432,1.5432
EURCHF,20050909,023500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,023600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050909,023700,1.5429,1.5430,1.5428,1.5428
EURCHF,20050909,023800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,023900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,024000,1.5429,1.5430,1.5429,1.5429
EURCHF,20050909,024100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,024200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,024300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,024400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,024500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,024600,1.5430,1.5432,1.5429,1.5432
EURCHF,20050909,024700,1.5431,1.5433,1.5431,1.5432
EURCHF,20050909,024800,1.5431,1.5431,1.5429,1.5430
EURCHF,20050909,024900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,025000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,025100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,025200,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,025300,1.5430,1.5431,1.5429,1.5430
EURCHF,20050909,025400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050909,025500,1.5430,1.5431,1.5429,1.5429
EURCHF,20050909,025600,1.5431,1.5433,1.5428,1.5428
EURCHF,20050909,025700,1.5429,1.5430,1.5428,1.5430
EURCHF,20050909,025800,1.5429,1.5431,1.5429,1.5431
EURCHF,20050909,025900,1.5432,1.5433,1.5432,1.5432
EURCHF,20050909,030000,1.5431,1.5431,1.5429,1.5429
EURCHF,20050909,030100,1.5430,1.5431,1.5429,1.5431
EURCHF,20050909,030200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050909,030300,1.5429,1.5433,1.5429,1.5429
EURCHF,20050909,030400,1.5430,1.5431,1.5430,1.5430
EURCHF,20050909,030500,1.5431,1.5432,1.5430,1.5432
EURCHF,20050909,030600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050909,030700,1.5433,1.5433,1.5431,1.5433
EURCHF,20050909,030800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,030900,1.5430,1.5433,1.5430,1.5433
EURCHF,20050909,031000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,031100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,031200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,031300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,031400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,031500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,031600,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,031700,1.5431,1.5432,1.5431,1.5431
EURCHF,20050909,031800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,031900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050909,032000,1.5431,1.5431,1.5429,1.5429
EURCHF,20050909,032100,1.5431,1.5432,1.5430,1.5430
EURCHF,20050909,032200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,032300,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,032400,1.5429,1.5431,1.5429,1.5430
EURCHF,20050909,032500,1.5429,1.5430,1.5429,1.5429
EURCHF,20050909,032600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050909,032700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,032800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,032900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,033000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,033100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,033200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,033300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,033400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,033500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,033600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,033700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,033800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,033900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,034000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,034100,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,034200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050909,034300,1.5431,1.5431,1.5429,1.5430
EURCHF,20050909,034400,1.5431,1.5431,1.5429,1.5429
EURCHF,20050909,034500,1.5428,1.5431,1.5428,1.5430
EURCHF,20050909,034600,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,034700,1.5432,1.5433,1.5431,1.5431
EURCHF,20050909,034800,1.5432,1.5433,1.5431,1.5432
EURCHF,20050909,034900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050909,035000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,035100,1.5433,1.5433,1.5432,1.5433
EURCHF,20050909,035200,1.5432,1.5432,1.5430,1.5432
EURCHF,20050909,035300,1.5431,1.5433,1.5431,1.5432
EURCHF,20050909,035400,1.5431,1.5432,1.5429,1.5429
EURCHF,20050909,035500,1.5430,1.5431,1.5430,1.5430
EURCHF,20050909,035600,1.5429,1.5431,1.5429,1.5431
EURCHF,20050909,035700,1.5430,1.5431,1.5430,1.5430
EURCHF,20050909,035800,1.5431,1.5433,1.5431,1.5432
EURCHF,20050909,035900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050909,040000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,040100,1.5434,1.5434,1.5431,1.5431
EURCHF,20050909,040200,1.5432,1.5433,1.5431,1.5431
EURCHF,20050909,040300,1.5432,1.5436,1.5431,1.5432
EURCHF,20050909,040400,1.5433,1.5434,1.5431,1.5431
EURCHF,20050909,040500,1.5432,1.5433,1.5431,1.5433
EURCHF,20050909,040600,1.5431,1.5433,1.5431,1.5433
EURCHF,20050909,040700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,040800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050909,040900,1.5434,1.5435,1.5433,1.5434
EURCHF,20050909,041000,1.5433,1.5434,1.5433,1.5433
EURCHF,20050909,041100,1.5432,1.5433,1.5431,1.5431
EURCHF,20050909,041200,1.5432,1.5433,1.5431,1.5433
EURCHF,20050909,041300,1.5432,1.5433,1.5430,1.5430
EURCHF,20050909,041400,1.5431,1.5432,1.5430,1.5431
EURCHF,20050909,041500,1.5432,1.5433,1.5431,1.5432
EURCHF,20050909,041600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050909,041700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,041800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,041900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050909,042000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050909,042100,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,042200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,042300,1.5432,1.5432,1.5432,1.5432
EURCHF,20050909,042400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,042500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,042600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050909,042700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,042800,1.5430,1.5431,1.5429,1.5431
EURCHF,20050909,042900,1.5433,1.5433,1.5430,1.5430
EURCHF,20050909,043000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,043100,1.5429,1.5431,1.5429,1.5429
EURCHF,20050909,043200,1.5428,1.5431,1.5428,1.5429
EURCHF,20050909,043300,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,043400,1.5429,1.5431,1.5429,1.5431
EURCHF,20050909,043500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,043600,1.5432,1.5432,1.5431,1.5432
EURCHF,20050909,043700,1.5433,1.5433,1.5430,1.5431
EURCHF,20050909,043800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050909,043900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050909,044000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050909,044100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,044200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050909,044300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050909,044400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,044500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,044600,1.5435,1.5436,1.5434,1.5435
EURCHF,20050909,044700,1.5436,1.5436,1.5435,1.5436
EURCHF,20050909,044800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050909,044900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050909,045000,1.5435,1.5435,1.5434,1.5435
EURCHF,20050909,045100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050909,045200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050909,045300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050909,045400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,045500,1.5433,1.5435,1.5433,1.5435
EURCHF,20050909,045600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050909,045700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050909,045800,1.5435,1.5435,1.5434,1.5434
EURCHF,20050909,045900,1.5433,1.5435,1.5433,1.5435
EURCHF,20050909,050000,1.5434,1.5435,1.5434,1.5434
EURCHF,20050909,050100,1.5433,1.5434,1.5433,1.5433
EURCHF,20050909,050200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050909,050300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050909,050400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050909,050500,1.5436,1.5436,1.5434,1.5434
EURCHF,20050909,050600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,050700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,050800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,050900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,051000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050909,051100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,051200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050909,051300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,051400,1.5430,1.5432,1.5430,1.5431
EURCHF,20050909,051500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,051600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,051700,1.5432,1.5434,1.5432,1.5434
EURCHF,20050909,051800,1.5433,1.5433,1.5432,1.5433
EURCHF,20050909,051900,1.5434,1.5434,1.5432,1.5433
EURCHF,20050909,052000,1.5432,1.5433,1.5431,1.5431
EURCHF,20050909,052100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,052200,1.5429,1.5431,1.5429,1.5431
EURCHF,20050909,052300,1.5430,1.5430,1.5429,1.5430
EURCHF,20050909,052400,1.5431,1.5431,1.5429,1.5429
EURCHF,20050909,052500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,052600,1.5428,1.5430,1.5428,1.5430
EURCHF,20050909,052700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,052800,1.5429,1.5431,1.5429,1.5430
EURCHF,20050909,052900,1.5429,1.5431,1.5429,1.5429
EURCHF,20050909,053000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,053100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,053200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,053300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,053400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050909,053500,1.5431,1.5432,1.5431,1.5431
EURCHF,20050909,053600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,053700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,053800,1.5430,1.5431,1.5429,1.5430
EURCHF,20050909,053900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,054000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,054100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,054200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,054300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,054400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,054500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050909,054600,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,054700,1.5430,1.5431,1.5430,1.5430
EURCHF,20050909,054800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,054900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050909,055000,1.5431,1.5432,1.5431,1.5431
EURCHF,20050909,055100,1.5432,1.5433,1.5431,1.5431
EURCHF,20050909,055200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,055300,1.5432,1.5433,1.5432,1.5432
EURCHF,20050909,055400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050909,055500,1.5431,1.5433,1.5431,1.5433
EURCHF,20050909,055600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,055700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,055800,1.5431,1.5431,1.5429,1.5429
EURCHF,20050909,060000,1.5429,1.5431,1.5429,1.5431
EURCHF,20050909,060100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050909,060200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,060300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,060400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,060500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050909,060600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,060700,1.5433,1.5433,1.5432,1.5433
EURCHF,20050909,060800,1.5432,1.5434,1.5432,1.5434
EURCHF,20050909,060900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050909,061000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,061100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,061200,1.5433,1.5433,1.5432,1.5433
EURCHF,20050909,061300,1.5432,1.5434,1.5432,1.5434
EURCHF,20050909,061400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050909,061500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050909,061600,1.5433,1.5434,1.5433,1.5433
EURCHF,20050909,061700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,061800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050909,061900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,062000,1.5433,1.5433,1.5432,1.5433
EURCHF,20050909,062100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,062200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,062300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,062400,1.5434,1.5434,1.5432,1.5432
EURCHF,20050909,062500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,062600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,062700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,062800,1.5433,1.5433,1.5431,1.5431
EURCHF,20050909,062900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,063000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,063100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,063200,1.5434,1.5435,1.5433,1.5433
EURCHF,20050909,063300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,063400,1.5432,1.5433,1.5431,1.5433
EURCHF,20050909,063500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,063600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,063700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,063800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,063900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050909,064000,1.5435,1.5435,1.5432,1.5432
EURCHF,20050909,064100,1.5433,1.5434,1.5433,1.5433
EURCHF,20050909,064200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,064300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,064400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,064500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,064600,1.5433,1.5434,1.5432,1.5434
EURCHF,20050909,064700,1.5433,1.5435,1.5430,1.5430
EURCHF,20050909,064800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,064900,1.5429,1.5430,1.5426,1.5426
EURCHF,20050909,065000,1.5427,1.5427,1.5424,1.5426
EURCHF,20050909,065100,1.5425,1.5428,1.5425,1.5428
EURCHF,20050909,065200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,065300,1.5427,1.5428,1.5426,1.5427
EURCHF,20050909,065400,1.5426,1.5428,1.5426,1.5426
EURCHF,20050909,065500,1.5427,1.5428,1.5426,1.5426
EURCHF,20050909,065600,1.5427,1.5427,1.5424,1.5424
EURCHF,20050909,065700,1.5423,1.5424,1.5422,1.5424
EURCHF,20050909,065800,1.5423,1.5425,1.5423,1.5424
EURCHF,20050909,065900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050909,070000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050909,070100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050909,070200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050909,070300,1.5426,1.5426,1.5425,1.5425
EURCHF,20050909,070400,1.5426,1.5428,1.5426,1.5428
EURCHF,20050909,070500,1.5426,1.5426,1.5425,1.5425
EURCHF,20050909,070600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050909,070700,1.5424,1.5425,1.5424,1.5425
EURCHF,20050909,070800,1.5424,1.5425,1.5424,1.5424
EURCHF,20050909,070900,1.5425,1.5425,1.5423,1.5423
EURCHF,20050909,071000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050909,071100,1.5424,1.5424,1.5423,1.5423
EURCHF,20050909,071200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050909,071300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050909,071400,1.5424,1.5426,1.5423,1.5426
EURCHF,20050909,071500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,071600,1.5427,1.5429,1.5426,1.5426
EURCHF,20050909,071700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050909,071800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,071900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050909,072000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050909,072100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050909,072200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050909,072300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050909,072400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050909,072500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050909,072600,1.5426,1.5426,1.5425,1.5425
EURCHF,20050909,072700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050909,072800,1.5426,1.5426,1.5425,1.5426
EURCHF,20050909,072900,1.5427,1.5428,1.5426,1.5427
EURCHF,20050909,073000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050909,073100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050909,073200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050909,073300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050909,073400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050909,073500,1.5425,1.5426,1.5424,1.5426
EURCHF,20050909,073600,1.5425,1.5425,1.5423,1.5424
EURCHF,20050909,073700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050909,073800,1.5425,1.5426,1.5424,1.5426
EURCHF,20050909,073900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050909,074000,1.5423,1.5426,1.5423,1.5426
EURCHF,20050909,074100,1.5426,1.5426,1.5425,1.5426
EURCHF,20050909,074200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050909,074300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050909,074400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050909,074500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050909,074600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050909,074700,1.5423,1.5424,1.5423,1.5423
EURCHF,20050909,074800,1.5422,1.5422,1.5418,1.5419
EURCHF,20050909,074900,1.5420,1.5422,1.5420,1.5422
EURCHF,20050909,075000,1.5423,1.5423,1.5420,1.5420
EURCHF,20050909,075100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050909,075200,1.5421,1.5423,1.5421,1.5422
EURCHF,20050909,075300,1.5423,1.5424,1.5422,1.5422
EURCHF,20050909,075400,1.5421,1.5422,1.5421,1.5421
EURCHF,20050909,075500,1.5420,1.5421,1.5420,1.5421
EURCHF,20050909,075600,1.5421,1.5421,1.5419,1.5420
EURCHF,20050909,075700,1.5421,1.5421,1.5419,1.5419
EURCHF,20050909,075800,1.5420,1.5420,1.5419,1.5420
EURCHF,20050909,075900,1.5419,1.5419,1.5417,1.5417
EURCHF,20050909,080000,1.5418,1.5418,1.5414,1.5414
EURCHF,20050909,080100,1.5415,1.5417,1.5415,1.5415
EURCHF,20050909,080200,1.5416,1.5416,1.5414,1.5414
EURCHF,20050909,080300,1.5415,1.5415,1.5414,1.5415
EURCHF,20050909,080400,1.5414,1.5415,1.5414,1.5415
EURCHF,20050909,080500,1.5415,1.5416,1.5415,1.5415
EURCHF,20050909,080600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050909,080700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,080800,1.5414,1.5414,1.5412,1.5413
EURCHF,20050909,080900,1.5412,1.5414,1.5412,1.5413
EURCHF,20050909,081000,1.5414,1.5414,1.5412,1.5414
EURCHF,20050909,081100,1.5415,1.5415,1.5414,1.5415
EURCHF,20050909,081200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,081300,1.5416,1.5416,1.5414,1.5415
EURCHF,20050909,081400,1.5416,1.5417,1.5416,1.5417
EURCHF,20050909,081500,1.5418,1.5418,1.5417,1.5417
EURCHF,20050909,081600,1.5417,1.5417,1.5417,1.5417
EURCHF,20050909,081700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050909,081800,1.5419,1.5419,1.5417,1.5417
EURCHF,20050909,081900,1.5418,1.5420,1.5418,1.5420
EURCHF,20050909,082000,1.5419,1.5421,1.5419,1.5419
EURCHF,20050909,082100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050909,082200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050909,082300,1.5419,1.5419,1.5418,1.5418
EURCHF,20050909,082400,1.5419,1.5419,1.5418,1.5419
EURCHF,20050909,082500,1.5417,1.5419,1.5417,1.5419
EURCHF,20050909,082600,1.5418,1.5419,1.5417,1.5417
EURCHF,20050909,082700,1.5418,1.5418,1.5417,1.5418
EURCHF,20050909,082800,1.5419,1.5421,1.5419,1.5420
EURCHF,20050909,082900,1.5421,1.5421,1.5419,1.5419
EURCHF,20050909,083000,1.5420,1.5420,1.5419,1.5420
EURCHF,20050909,083100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050909,083200,1.5419,1.5420,1.5419,1.5419
EURCHF,20050909,083300,1.5420,1.5420,1.5418,1.5418
EURCHF,20050909,083400,1.5417,1.5419,1.5417,1.5419
EURCHF,20050909,083500,1.5418,1.5419,1.5418,1.5418
EURCHF,20050909,083600,1.5419,1.5419,1.5418,1.5419
EURCHF,20050909,083700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050909,083800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050909,083900,1.5420,1.5420,1.5417,1.5417
EURCHF,20050909,084000,1.5419,1.5419,1.5417,1.5418
EURCHF,20050909,084100,1.5419,1.5419,1.5416,1.5416
EURCHF,20050909,084200,1.5417,1.5417,1.5416,1.5417
EURCHF,20050909,084300,1.5418,1.5418,1.5417,1.5417
EURCHF,20050909,084400,1.5416,1.5417,1.5416,1.5416
EURCHF,20050909,084500,1.5415,1.5417,1.5415,1.5416
EURCHF,20050909,084600,1.5417,1.5417,1.5415,1.5416
EURCHF,20050909,084700,1.5417,1.5417,1.5415,1.5415
EURCHF,20050909,084800,1.5416,1.5416,1.5413,1.5413
EURCHF,20050909,084900,1.5414,1.5414,1.5412,1.5412
EURCHF,20050909,085000,1.5411,1.5411,1.5411,1.5411
EURCHF,20050909,085100,1.5410,1.5412,1.5410,1.5412
EURCHF,20050909,085200,1.5412,1.5412,1.5411,1.5411
EURCHF,20050909,085300,1.5412,1.5414,1.5412,1.5414
EURCHF,20050909,085400,1.5413,1.5415,1.5413,1.5415
EURCHF,20050909,085500,1.5414,1.5414,1.5413,1.5413
EURCHF,20050909,085600,1.5412,1.5413,1.5412,1.5413
EURCHF,20050909,085700,1.5414,1.5416,1.5413,1.5416
EURCHF,20050909,085800,1.5415,1.5418,1.5415,1.5417
EURCHF,20050909,085900,1.5416,1.5417,1.5415,1.5416
EURCHF,20050909,090000,1.5417,1.5417,1.5416,1.5416
EURCHF,20050909,090100,1.5415,1.5417,1.5415,1.5417
EURCHF,20050909,090200,1.5415,1.5417,1.5415,1.5417
EURCHF,20050909,090300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,090400,1.5416,1.5417,1.5415,1.5415
EURCHF,20050909,090500,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,090600,1.5414,1.5415,1.5413,1.5414
EURCHF,20050909,090700,1.5415,1.5415,1.5414,1.5414
EURCHF,20050909,090800,1.5413,1.5415,1.5413,1.5415
EURCHF,20050909,090900,1.5414,1.5414,1.5413,1.5413
EURCHF,20050909,091000,1.5414,1.5415,1.5413,1.5413
EURCHF,20050909,091100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050909,091200,1.5414,1.5415,1.5414,1.5415
EURCHF,20050909,091300,1.5415,1.5415,1.5413,1.5413
EURCHF,20050909,091400,1.5414,1.5415,1.5414,1.5415
EURCHF,20050909,091500,1.5414,1.5414,1.5412,1.5414
EURCHF,20050909,091600,1.5413,1.5415,1.5413,1.5415
EURCHF,20050909,091700,1.5414,1.5416,1.5414,1.5416
EURCHF,20050909,091800,1.5415,1.5415,1.5413,1.5414
EURCHF,20050909,091900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050909,092000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050909,092100,1.5415,1.5416,1.5415,1.5416
EURCHF,20050909,092200,1.5415,1.5415,1.5414,1.5414
EURCHF,20050909,092300,1.5415,1.5416,1.5415,1.5415
EURCHF,20050909,092400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,092500,1.5414,1.5415,1.5414,1.5414
EURCHF,20050909,092600,1.5415,1.5415,1.5414,1.5415
EURCHF,20050909,092700,1.5414,1.5414,1.5412,1.5414
EURCHF,20050909,092800,1.5415,1.5415,1.5414,1.5415
EURCHF,20050909,092900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050909,093000,1.5414,1.5415,1.5413,1.5415
EURCHF,20050909,093100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050909,093200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050909,093300,1.5414,1.5415,1.5414,1.5415
EURCHF,20050909,093400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,093500,1.5415,1.5416,1.5415,1.5415
EURCHF,20050909,093600,1.5414,1.5415,1.5414,1.5414
EURCHF,20050909,093700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050909,093800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050909,093900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050909,094000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,094100,1.5416,1.5417,1.5415,1.5415
EURCHF,20050909,094200,1.5414,1.5416,1.5414,1.5415
EURCHF,20050909,094300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,094400,1.5416,1.5416,1.5415,1.5416
EURCHF,20050909,094500,1.5415,1.5416,1.5415,1.5415
EURCHF,20050909,094600,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,094700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050909,094800,1.5416,1.5416,1.5415,1.5416
EURCHF,20050909,094900,1.5415,1.5417,1.5415,1.5416
EURCHF,20050909,095000,1.5417,1.5417,1.5415,1.5416
EURCHF,20050909,095100,1.5417,1.5417,1.5416,1.5416
EURCHF,20050909,095200,1.5415,1.5419,1.5415,1.5418
EURCHF,20050909,095300,1.5419,1.5420,1.5418,1.5418
EURCHF,20050909,095400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050909,095500,1.5419,1.5419,1.5417,1.5419
EURCHF,20050909,095600,1.5418,1.5419,1.5418,1.5418
EURCHF,20050909,095700,1.5417,1.5418,1.5417,1.5417
EURCHF,20050909,095800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050909,095900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050909,100000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050909,100100,1.5418,1.5420,1.5418,1.5419
EURCHF,20050909,100200,1.5418,1.5418,1.5417,1.5417
EURCHF,20050909,100300,1.5417,1.5417,1.5416,1.5416
EURCHF,20050909,100400,1.5417,1.5417,1.5415,1.5415
EURCHF,20050909,100500,1.5416,1.5417,1.5416,1.5417
EURCHF,20050909,100600,1.5416,1.5418,1.5416,1.5417
EURCHF,20050909,100700,1.5418,1.5418,1.5415,1.5415
EURCHF,20050909,100800,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,100900,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,101000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050909,101100,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,101200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,101300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,101400,1.5416,1.5418,1.5416,1.5418
EURCHF,20050909,101500,1.5419,1.5419,1.5417,1.5417
EURCHF,20050909,101600,1.5417,1.5418,1.5417,1.5418
EURCHF,20050909,101700,1.5417,1.5419,1.5417,1.5417
EURCHF,20050909,101800,1.5418,1.5418,1.5417,1.5418
EURCHF,20050909,101900,1.5417,1.5417,1.5415,1.5415
EURCHF,20050909,102000,1.5415,1.5416,1.5415,1.5415
EURCHF,20050909,102100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050909,102200,1.5417,1.5417,1.5414,1.5414
EURCHF,20050909,102300,1.5415,1.5415,1.5413,1.5413
EURCHF,20050909,102400,1.5414,1.5415,1.5414,1.5415
EURCHF,20050909,102500,1.5414,1.5415,1.5414,1.5415
EURCHF,20050909,102600,1.5416,1.5416,1.5415,1.5415
EURCHF,20050909,102700,1.5415,1.5416,1.5415,1.5415
EURCHF,20050909,102800,1.5414,1.5414,1.5414,1.5414
EURCHF,20050909,102900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050909,103000,1.5415,1.5416,1.5415,1.5416
EURCHF,20050909,103100,1.5417,1.5417,1.5415,1.5415
EURCHF,20050909,103200,1.5416,1.5416,1.5415,1.5416
EURCHF,20050909,103300,1.5417,1.5419,1.5417,1.5418
EURCHF,20050909,103400,1.5417,1.5418,1.5417,1.5417
EURCHF,20050909,103500,1.5416,1.5417,1.5416,1.5417
EURCHF,20050909,103600,1.5417,1.5418,1.5417,1.5417
EURCHF,20050909,103700,1.5418,1.5418,1.5416,1.5416
EURCHF,20050909,103800,1.5417,1.5417,1.5416,1.5417
EURCHF,20050909,103900,1.5418,1.5420,1.5418,1.5419
EURCHF,20050909,104000,1.5418,1.5420,1.5418,1.5420
EURCHF,20050909,104100,1.5419,1.5420,1.5419,1.5419
EURCHF,20050909,104200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050909,104300,1.5421,1.5422,1.5419,1.5419
EURCHF,20050909,104400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050909,104500,1.5421,1.5422,1.5421,1.5421
EURCHF,20050909,104600,1.5420,1.5421,1.5419,1.5419
EURCHF,20050909,104700,1.5419,1.5420,1.5418,1.5418
EURCHF,20050909,104800,1.5419,1.5421,1.5419,1.5421
EURCHF,20050909,104900,1.5422,1.5422,1.5421,1.5421
EURCHF,20050909,105000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050909,105100,1.5422,1.5422,1.5421,1.5422
EURCHF,20050909,105200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050909,105300,1.5423,1.5425,1.5423,1.5425
EURCHF,20050909,105400,1.5424,1.5426,1.5424,1.5425
EURCHF,20050909,105500,1.5426,1.5427,1.5426,1.5427
EURCHF,20050909,105600,1.5428,1.5428,1.5426,1.5428
EURCHF,20050909,105700,1.5427,1.5427,1.5425,1.5425
EURCHF,20050909,105800,1.5424,1.5426,1.5424,1.5426
EURCHF,20050909,105900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050909,110000,1.5427,1.5428,1.5426,1.5428
EURCHF,20050909,110100,1.5429,1.5432,1.5429,1.5431
EURCHF,20050909,110200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050909,110300,1.5431,1.5433,1.5430,1.5431
EURCHF,20050909,110400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,110500,1.5430,1.5430,1.5428,1.5428
EURCHF,20050909,110600,1.5429,1.5432,1.5429,1.5429
EURCHF,20050909,110700,1.5431,1.5431,1.5429,1.5430
EURCHF,20050909,110800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,110900,1.5429,1.5431,1.5428,1.5431
EURCHF,20050909,111000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,111100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,111200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,111300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,111400,1.5431,1.5432,1.5431,1.5431
EURCHF,20050909,111500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,111600,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,111700,1.5428,1.5429,1.5428,1.5428
EURCHF,20050909,111800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,111900,1.5429,1.5430,1.5428,1.5428
EURCHF,20050909,112000,1.5429,1.5429,1.5427,1.5427
EURCHF,20050909,112100,1.5426,1.5427,1.5426,1.5427
EURCHF,20050909,112200,1.5426,1.5427,1.5426,1.5427
EURCHF,20050909,112300,1.5426,1.5429,1.5426,1.5428
EURCHF,20050909,112400,1.5429,1.5429,1.5427,1.5427
EURCHF,20050909,112500,1.5428,1.5429,1.5426,1.5427
EURCHF,20050909,112600,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,112700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050909,112800,1.5428,1.5428,1.5427,1.5428
EURCHF,20050909,112900,1.5427,1.5429,1.5427,1.5428
EURCHF,20050909,113000,1.5427,1.5428,1.5426,1.5428
EURCHF,20050909,113100,1.5427,1.5428,1.5427,1.5427
EURCHF,20050909,113200,1.5426,1.5429,1.5426,1.5429
EURCHF,20050909,113300,1.5430,1.5430,1.5428,1.5428
EURCHF,20050909,113400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,113500,1.5428,1.5428,1.5426,1.5426
EURCHF,20050909,113600,1.5427,1.5429,1.5426,1.5429
EURCHF,20050909,113700,1.5428,1.5429,1.5427,1.5427
EURCHF,20050909,113800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,113900,1.5428,1.5430,1.5428,1.5430
EURCHF,20050909,114000,1.5429,1.5430,1.5429,1.5429
EURCHF,20050909,114100,1.5430,1.5430,1.5429,1.5430
EURCHF,20050909,114200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,114300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,114400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,114500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,114600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050909,114700,1.5431,1.5433,1.5430,1.5431
EURCHF,20050909,114800,1.5432,1.5432,1.5430,1.5432
EURCHF,20050909,114900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050909,115000,1.5432,1.5433,1.5431,1.5433
EURCHF,20050909,115100,1.5432,1.5434,1.5432,1.5432
EURCHF,20050909,115200,1.5431,1.5433,1.5431,1.5432
EURCHF,20050909,115300,1.5431,1.5433,1.5431,1.5432
EURCHF,20050909,115400,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,115500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,115600,1.5430,1.5431,1.5429,1.5431
EURCHF,20050909,115700,1.5430,1.5431,1.5429,1.5431
EURCHF,20050909,115800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,115900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050909,120000,1.5429,1.5430,1.5429,1.5429
EURCHF,20050909,120100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050909,120200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,120300,1.5429,1.5430,1.5429,1.5429
EURCHF,20050909,120400,1.5428,1.5429,1.5428,1.5428
EURCHF,20050909,120500,1.5429,1.5430,1.5428,1.5428
EURCHF,20050909,120600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,120700,1.5427,1.5429,1.5426,1.5429
EURCHF,20050909,120800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,120900,1.5428,1.5429,1.5428,1.5428
EURCHF,20050909,121000,1.5427,1.5429,1.5427,1.5429
EURCHF,20050909,121100,1.5428,1.5428,1.5426,1.5426
EURCHF,20050909,121200,1.5427,1.5428,1.5426,1.5428
EURCHF,20050909,121300,1.5427,1.5427,1.5426,1.5427
EURCHF,20050909,121400,1.5426,1.5428,1.5426,1.5428
EURCHF,20050909,121500,1.5427,1.5427,1.5426,1.5427
EURCHF,20050909,121600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,121700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,121800,1.5428,1.5429,1.5427,1.5427
EURCHF,20050909,121900,1.5426,1.5428,1.5426,1.5428
EURCHF,20050909,122000,1.5426,1.5428,1.5426,1.5428
EURCHF,20050909,122100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,122200,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,122300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,122400,1.5428,1.5429,1.5428,1.5428
EURCHF,20050909,122500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,122600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,122700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,122800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,122900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,123000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,123100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050909,123200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,123300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,123400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,123500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,123600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050909,123700,1.5429,1.5431,1.5429,1.5430
EURCHF,20050909,123800,1.5429,1.5431,1.5429,1.5430
EURCHF,20050909,123900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050909,124000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,124100,1.5432,1.5433,1.5431,1.5431
EURCHF,20050909,124200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,124300,1.5432,1.5434,1.5432,1.5433
EURCHF,20050909,124400,1.5432,1.5434,1.5432,1.5433
EURCHF,20050909,124500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,124600,1.5433,1.5435,1.5433,1.5435
EURCHF,20050909,124700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,124800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050909,124900,1.5435,1.5435,1.5432,1.5432
EURCHF,20050909,125000,1.5431,1.5433,1.5431,1.5432
EURCHF,20050909,125100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050909,125200,1.5433,1.5433,1.5431,1.5433
EURCHF,20050909,125300,1.5432,1.5435,1.5432,1.5435
EURCHF,20050909,125400,1.5436,1.5436,1.5434,1.5434
EURCHF,20050909,125500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,125600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,125700,1.5432,1.5434,1.5431,1.5434
EURCHF,20050909,125800,1.5433,1.5435,1.5433,1.5435
EURCHF,20050909,125900,1.5434,1.5435,1.5433,1.5433
EURCHF,20050909,130000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,130100,1.5434,1.5434,1.5433,1.5434
EURCHF,20050909,130200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,130300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,130400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050909,130500,1.5435,1.5436,1.5434,1.5434
EURCHF,20050909,130600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,130700,1.5435,1.5436,1.5434,1.5434
EURCHF,20050909,130800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050909,130900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050909,131000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,131100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,131200,1.5432,1.5434,1.5432,1.5433
EURCHF,20050909,131300,1.5432,1.5432,1.5432,1.5432
EURCHF,20050909,131400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,131500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,131600,1.5432,1.5432,1.5430,1.5431
EURCHF,20050909,131700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,131800,1.5430,1.5432,1.5430,1.5432
EURCHF,20050909,131900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050909,132000,1.5430,1.5431,1.5430,1.5430
EURCHF,20050909,132100,1.5431,1.5431,1.5429,1.5430
EURCHF,20050909,132200,1.5431,1.5432,1.5430,1.5431
EURCHF,20050909,132300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,132400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050909,132500,1.5433,1.5433,1.5431,1.5432
EURCHF,20050909,132600,1.5433,1.5433,1.5431,1.5432
EURCHF,20050909,132700,1.5433,1.5433,1.5431,1.5432
EURCHF,20050909,132800,1.5431,1.5432,1.5430,1.5430
EURCHF,20050909,132900,1.5431,1.5433,1.5431,1.5433
EURCHF,20050909,133000,1.5432,1.5432,1.5430,1.5430
EURCHF,20050909,133100,1.5429,1.5430,1.5429,1.5429
EURCHF,20050909,133200,1.5430,1.5432,1.5430,1.5431
EURCHF,20050909,133300,1.5432,1.5433,1.5431,1.5433
EURCHF,20050909,133400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,133500,1.5430,1.5432,1.5430,1.5431
EURCHF,20050909,133600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,133700,1.5430,1.5432,1.5430,1.5431
EURCHF,20050909,133800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,133900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,134000,1.5430,1.5431,1.5429,1.5429
EURCHF,20050909,134100,1.5430,1.5431,1.5430,1.5430
EURCHF,20050909,134200,1.5431,1.5433,1.5431,1.5433
EURCHF,20050909,134300,1.5432,1.5432,1.5429,1.5430
EURCHF,20050909,134400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050909,134500,1.5430,1.5430,1.5429,1.5430
EURCHF,20050909,134600,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,134700,1.5428,1.5430,1.5428,1.5429
EURCHF,20050909,134800,1.5428,1.5430,1.5428,1.5429
EURCHF,20050909,134900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050909,135000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,135100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,135200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,135300,1.5430,1.5430,1.5429,1.5430
EURCHF,20050909,135400,1.5429,1.5431,1.5429,1.5430
EURCHF,20050909,135500,1.5429,1.5430,1.5428,1.5428
EURCHF,20050909,135600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,135700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,135800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,135900,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,140000,1.5429,1.5430,1.5429,1.5429
EURCHF,20050909,140100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,140200,1.5430,1.5431,1.5429,1.5430
EURCHF,20050909,140300,1.5429,1.5431,1.5429,1.5430
EURCHF,20050909,140400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,140500,1.5430,1.5432,1.5430,1.5431
EURCHF,20050909,140600,1.5430,1.5431,1.5429,1.5430
EURCHF,20050909,140700,1.5429,1.5433,1.5429,1.5433
EURCHF,20050909,140800,1.5431,1.5433,1.5431,1.5432
EURCHF,20050909,140900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050909,141000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,141100,1.5434,1.5435,1.5433,1.5434
EURCHF,20050909,141200,1.5435,1.5436,1.5434,1.5436
EURCHF,20050909,141300,1.5435,1.5436,1.5434,1.5435
EURCHF,20050909,141400,1.5434,1.5435,1.5434,1.5435
EURCHF,20050909,141500,1.5433,1.5433,1.5432,1.5433
EURCHF,20050909,141600,1.5432,1.5433,1.5430,1.5430
EURCHF,20050909,141700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,141800,1.5430,1.5431,1.5429,1.5430
EURCHF,20050909,141900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050909,142000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050909,142100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050909,142200,1.5433,1.5433,1.5431,1.5431
EURCHF,20050909,142300,1.5432,1.5434,1.5432,1.5434
EURCHF,20050909,142400,1.5435,1.5435,1.5432,1.5433
EURCHF,20050909,142500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,142600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050909,142700,1.5433,1.5436,1.5433,1.5436
EURCHF,20050909,142800,1.5434,1.5436,1.5434,1.5435
EURCHF,20050909,142900,1.5434,1.5435,1.5433,1.5433
EURCHF,20050909,143000,1.5432,1.5433,1.5432,1.5432
EURCHF,20050909,143100,1.5433,1.5434,1.5432,1.5433
EURCHF,20050909,143200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050909,143300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050909,143400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050909,143500,1.5434,1.5435,1.5433,1.5433
EURCHF,20050909,143600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,143700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050909,143800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,143900,1.5433,1.5435,1.5433,1.5434
EURCHF,20050909,144000,1.5433,1.5433,1.5431,1.5433
EURCHF,20050909,144100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,144200,1.5433,1.5433,1.5432,1.5433
EURCHF,20050909,144300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,144400,1.5432,1.5433,1.5431,1.5433
EURCHF,20050909,144500,1.5434,1.5435,1.5433,1.5434
EURCHF,20050909,144600,1.5433,1.5433,1.5432,1.5433
EURCHF,20050909,144700,1.5431,1.5433,1.5431,1.5432
EURCHF,20050909,144800,1.5433,1.5433,1.5431,1.5431
EURCHF,20050909,144900,1.5433,1.5433,1.5431,1.5431
EURCHF,20050909,145000,1.5433,1.5433,1.5432,1.5433
EURCHF,20050909,145100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,145200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,145300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,145400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050909,145500,1.5433,1.5435,1.5433,1.5435
EURCHF,20050909,145600,1.5434,1.5435,1.5434,1.5435
EURCHF,20050909,145700,1.5434,1.5435,1.5433,1.5433
EURCHF,20050909,145800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050909,145900,1.5433,1.5434,1.5431,1.5431
EURCHF,20050909,150000,1.5430,1.5431,1.5428,1.5431
EURCHF,20050909,150100,1.5432,1.5432,1.5430,1.5431
EURCHF,20050909,150200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,150300,1.5430,1.5432,1.5429,1.5432
EURCHF,20050909,150400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,150500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050909,150600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050909,150700,1.5433,1.5435,1.5433,1.5435
EURCHF,20050909,150800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050909,150900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050909,151000,1.5433,1.5434,1.5433,1.5433
EURCHF,20050909,151100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,151200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,151300,1.5431,1.5433,1.5431,1.5432
EURCHF,20050909,151400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050909,151500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,151600,1.5433,1.5433,1.5432,1.5433
EURCHF,20050909,151700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,151800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,151900,1.5432,1.5433,1.5431,1.5431
EURCHF,20050909,152000,1.5430,1.5431,1.5429,1.5430
EURCHF,20050909,152100,1.5431,1.5433,1.5431,1.5432
EURCHF,20050909,152200,1.5431,1.5433,1.5431,1.5433
EURCHF,20050909,152300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050909,152400,1.5433,1.5434,1.5432,1.5434
EURCHF,20050909,152500,1.5435,1.5435,1.5433,1.5434
EURCHF,20050909,152600,1.5435,1.5436,1.5434,1.5435
EURCHF,20050909,152700,1.5434,1.5436,1.5433,1.5436
EURCHF,20050909,152800,1.5435,1.5436,1.5433,1.5436
EURCHF,20050909,152900,1.5435,1.5435,1.5433,1.5433
EURCHF,20050909,153000,1.5434,1.5436,1.5434,1.5436
EURCHF,20050909,153100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050909,153200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050909,153300,1.5435,1.5435,1.5433,1.5433
EURCHF,20050909,153400,1.5434,1.5435,1.5433,1.5433
EURCHF,20050909,153500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,153600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,153700,1.5434,1.5435,1.5433,1.5435
EURCHF,20050909,153800,1.5434,1.5435,1.5434,1.5434
EURCHF,20050909,153900,1.5433,1.5435,1.5433,1.5433
EURCHF,20050909,154000,1.5434,1.5435,1.5433,1.5435
EURCHF,20050909,154100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050909,154200,1.5435,1.5436,1.5435,1.5435
EURCHF,20050909,154300,1.5434,1.5436,1.5434,1.5436
EURCHF,20050909,154400,1.5437,1.5440,1.5437,1.5440
EURCHF,20050909,154500,1.5439,1.5441,1.5439,1.5441
EURCHF,20050909,154600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050909,154700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050909,154800,1.5439,1.5440,1.5439,1.5439
EURCHF,20050909,154900,1.5440,1.5442,1.5440,1.5442
EURCHF,20050909,155000,1.5443,1.5443,1.5441,1.5442
EURCHF,20050909,155100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050909,155200,1.5441,1.5443,1.5441,1.5441
EURCHF,20050909,155300,1.5442,1.5442,1.5440,1.5440
EURCHF,20050909,155400,1.5441,1.5443,1.5440,1.5443
EURCHF,20050909,155500,1.5442,1.5443,1.5442,1.5442
EURCHF,20050909,155600,1.5443,1.5444,1.5442,1.5443
EURCHF,20050909,155700,1.5442,1.5443,1.5441,1.5442
EURCHF,20050909,155800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050909,155900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050909,160000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050909,160100,1.5443,1.5443,1.5440,1.5440
EURCHF,20050909,160200,1.5441,1.5443,1.5441,1.5443
EURCHF,20050909,160300,1.5442,1.5443,1.5441,1.5442
EURCHF,20050909,160400,1.5441,1.5441,1.5438,1.5440
EURCHF,20050909,160500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050909,160600,1.5439,1.5440,1.5439,1.5439
EURCHF,20050909,160700,1.5440,1.5440,1.5438,1.5439
EURCHF,20050909,160800,1.5438,1.5440,1.5438,1.5440
EURCHF,20050909,160900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050909,161000,1.5439,1.5440,1.5438,1.5438
EURCHF,20050909,161100,1.5439,1.5439,1.5437,1.5437
EURCHF,20050909,161200,1.5438,1.5440,1.5438,1.5439
EURCHF,20050909,161300,1.5438,1.5440,1.5438,1.5439
EURCHF,20050909,161400,1.5440,1.5440,1.5438,1.5438
EURCHF,20050909,161500,1.5437,1.5439,1.5436,1.5438
EURCHF,20050909,161600,1.5439,1.5440,1.5438,1.5439
EURCHF,20050909,161700,1.5438,1.5438,1.5436,1.5438
EURCHF,20050909,161800,1.5439,1.5439,1.5437,1.5437
EURCHF,20050909,161900,1.5438,1.5438,1.5437,1.5437
EURCHF,20050909,162000,1.5438,1.5438,1.5437,1.5438
EURCHF,20050909,162100,1.5439,1.5440,1.5438,1.5440
EURCHF,20050909,162200,1.5439,1.5439,1.5436,1.5436
EURCHF,20050909,162300,1.5437,1.5438,1.5436,1.5436
EURCHF,20050909,162400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050909,162500,1.5439,1.5439,1.5436,1.5437
EURCHF,20050909,162600,1.5436,1.5438,1.5436,1.5437
EURCHF,20050909,162700,1.5436,1.5438,1.5436,1.5438
EURCHF,20050909,162800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050909,162900,1.5436,1.5436,1.5435,1.5436
EURCHF,20050909,163000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050909,163100,1.5436,1.5437,1.5436,1.5436
EURCHF,20050909,163200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050909,163300,1.5435,1.5436,1.5435,1.5435
EURCHF,20050909,163400,1.5436,1.5438,1.5436,1.5436
EURCHF,20050909,163500,1.5437,1.5437,1.5436,1.5436
EURCHF,20050909,163600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050909,163700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050909,163800,1.5436,1.5437,1.5436,1.5437
EURCHF,20050909,163900,1.5436,1.5437,1.5435,1.5436
EURCHF,20050909,164000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050909,164100,1.5435,1.5437,1.5435,1.5436
EURCHF,20050909,164200,1.5435,1.5435,1.5434,1.5435
EURCHF,20050909,164300,1.5434,1.5435,1.5433,1.5434
EURCHF,20050909,164400,1.5435,1.5436,1.5433,1.5433
EURCHF,20050909,164500,1.5432,1.5434,1.5432,1.5433
EURCHF,20050909,164600,1.5434,1.5434,1.5432,1.5432
EURCHF,20050909,164700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,164800,1.5433,1.5434,1.5433,1.5433
EURCHF,20050909,164900,1.5434,1.5436,1.5434,1.5434
EURCHF,20050909,165000,1.5435,1.5435,1.5433,1.5433
EURCHF,20050909,165100,1.5434,1.5435,1.5434,1.5434
EURCHF,20050909,165200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,165300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,165400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,165500,1.5433,1.5436,1.5433,1.5436
EURCHF,20050909,165600,1.5434,1.5436,1.5434,1.5436
EURCHF,20050909,165700,1.5435,1.5436,1.5434,1.5435
EURCHF,20050909,165800,1.5436,1.5436,1.5434,1.5436
EURCHF,20050909,165900,1.5435,1.5437,1.5435,1.5437
EURCHF,20050909,170000,1.5436,1.5439,1.5436,1.5439
EURCHF,20050909,170100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050909,170200,1.5438,1.5440,1.5437,1.5439
EURCHF,20050909,170300,1.5438,1.5438,1.5434,1.5434
EURCHF,20050909,170400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050909,170500,1.5433,1.5435,1.5433,1.5434
EURCHF,20050909,170600,1.5435,1.5435,1.5433,1.5434
EURCHF,20050909,170700,1.5433,1.5435,1.5433,1.5433
EURCHF,20050909,170800,1.5434,1.5435,1.5433,1.5435
EURCHF,20050909,170900,1.5434,1.5435,1.5433,1.5435
EURCHF,20050909,171000,1.5434,1.5436,1.5434,1.5435
EURCHF,20050909,171100,1.5436,1.5436,1.5434,1.5434
EURCHF,20050909,171200,1.5435,1.5435,1.5433,1.5433
EURCHF,20050909,171300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,171400,1.5433,1.5433,1.5431,1.5432
EURCHF,20050909,171500,1.5433,1.5433,1.5431,1.5431
EURCHF,20050909,171600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,171700,1.5432,1.5432,1.5430,1.5431
EURCHF,20050909,171800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,171900,1.5430,1.5431,1.5430,1.5430
EURCHF,20050909,172000,1.5431,1.5431,1.5429,1.5431
EURCHF,20050909,172100,1.5432,1.5432,1.5430,1.5430
EURCHF,20050909,172200,1.5431,1.5431,1.5429,1.5430
EURCHF,20050909,172300,1.5431,1.5431,1.5429,1.5431
EURCHF,20050909,172400,1.5430,1.5431,1.5429,1.5430
EURCHF,20050909,172500,1.5429,1.5430,1.5428,1.5429
EURCHF,20050909,172600,1.5428,1.5428,1.5426,1.5428
EURCHF,20050909,172700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,172800,1.5428,1.5428,1.5426,1.5427
EURCHF,20050909,172900,1.5426,1.5428,1.5426,1.5428
EURCHF,20050909,173000,1.5427,1.5428,1.5427,1.5427
EURCHF,20050909,173100,1.5428,1.5428,1.5426,1.5427
EURCHF,20050909,173200,1.5428,1.5428,1.5426,1.5426
EURCHF,20050909,173300,1.5428,1.5431,1.5428,1.5431
EURCHF,20050909,173400,1.5430,1.5431,1.5429,1.5429
EURCHF,20050909,173500,1.5430,1.5431,1.5429,1.5429
EURCHF,20050909,173600,1.5428,1.5430,1.5428,1.5428
EURCHF,20050909,173700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,173800,1.5427,1.5429,1.5427,1.5429
EURCHF,20050909,173900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,174000,1.5428,1.5430,1.5428,1.5429
EURCHF,20050909,174100,1.5428,1.5431,1.5428,1.5430
EURCHF,20050909,174200,1.5429,1.5429,1.5427,1.5427
EURCHF,20050909,174300,1.5428,1.5429,1.5427,1.5427
EURCHF,20050909,174400,1.5428,1.5429,1.5426,1.5429
EURCHF,20050909,174500,1.5428,1.5431,1.5428,1.5430
EURCHF,20050909,174600,1.5429,1.5429,1.5427,1.5428
EURCHF,20050909,174700,1.5427,1.5428,1.5426,1.5427
EURCHF,20050909,174800,1.5428,1.5428,1.5426,1.5428
EURCHF,20050909,174900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,175000,1.5427,1.5429,1.5427,1.5429
EURCHF,20050909,175100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,175200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,175300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,175400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,175500,1.5429,1.5430,1.5427,1.5429
EURCHF,20050909,175600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,175700,1.5428,1.5429,1.5427,1.5428
EURCHF,20050909,175800,1.5427,1.5428,1.5426,1.5426
EURCHF,20050909,175900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050909,180000,1.5427,1.5427,1.5426,1.5427
EURCHF,20050909,180100,1.5426,1.5429,1.5426,1.5428
EURCHF,20050909,180200,1.5426,1.5428,1.5426,1.5427
EURCHF,20050909,180300,1.5428,1.5429,1.5428,1.5428
EURCHF,20050909,180400,1.5427,1.5428,1.5426,1.5428
EURCHF,20050909,180500,1.5427,1.5430,1.5426,1.5429
EURCHF,20050909,180600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050909,180700,1.5429,1.5429,1.5427,1.5427
EURCHF,20050909,180800,1.5428,1.5428,1.5426,1.5426
EURCHF,20050909,180900,1.5425,1.5427,1.5424,1.5426
EURCHF,20050909,181000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,181100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050909,181200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050909,181300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050909,181400,1.5425,1.5427,1.5425,1.5426
EURCHF,20050909,181500,1.5427,1.5428,1.5427,1.5427
EURCHF,20050909,181600,1.5426,1.5427,1.5426,1.5426
EURCHF,20050909,181700,1.5427,1.5429,1.5426,1.5426
EURCHF,20050909,181800,1.5427,1.5428,1.5426,1.5428
EURCHF,20050909,181900,1.5427,1.5428,1.5427,1.5427
EURCHF,20050909,182000,1.5428,1.5428,1.5426,1.5426
EURCHF,20050909,182100,1.5427,1.5428,1.5426,1.5426
EURCHF,20050909,182200,1.5427,1.5428,1.5426,1.5428
EURCHF,20050909,182300,1.5427,1.5427,1.5425,1.5425
EURCHF,20050909,182400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050909,182500,1.5426,1.5427,1.5424,1.5427
EURCHF,20050909,182600,1.5428,1.5428,1.5426,1.5428
EURCHF,20050909,182700,1.5427,1.5428,1.5426,1.5426
EURCHF,20050909,182800,1.5427,1.5427,1.5424,1.5425
EURCHF,20050909,182900,1.5426,1.5427,1.5425,1.5425
EURCHF,20050909,183000,1.5424,1.5425,1.5423,1.5423
EURCHF,20050909,183100,1.5424,1.5427,1.5424,1.5427
EURCHF,20050909,183200,1.5426,1.5428,1.5426,1.5427
EURCHF,20050909,183300,1.5426,1.5426,1.5424,1.5424
EURCHF,20050909,183400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050909,183500,1.5425,1.5426,1.5424,1.5425
EURCHF,20050909,183600,1.5426,1.5427,1.5425,1.5427
EURCHF,20050909,183700,1.5428,1.5429,1.5427,1.5429
EURCHF,20050909,183800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,183900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050909,184000,1.5426,1.5427,1.5426,1.5427
EURCHF,20050909,184100,1.5428,1.5429,1.5426,1.5426
EURCHF,20050909,184200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050909,184300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,184400,1.5429,1.5429,1.5426,1.5426
EURCHF,20050909,184500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050909,184600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050909,184700,1.5427,1.5429,1.5427,1.5429
EURCHF,20050909,184800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,184900,1.5428,1.5428,1.5427,1.5428
EURCHF,20050909,185000,1.5429,1.5429,1.5427,1.5428
EURCHF,20050909,185100,1.5427,1.5429,1.5427,1.5429
EURCHF,20050909,185200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,185300,1.5428,1.5430,1.5428,1.5429
EURCHF,20050909,185400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,185500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,185600,1.5429,1.5431,1.5429,1.5431
EURCHF,20050909,185700,1.5432,1.5432,1.5430,1.5430
EURCHF,20050909,185800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,185900,1.5429,1.5430,1.5428,1.5429
EURCHF,20050909,190000,1.5428,1.5429,1.5427,1.5428
EURCHF,20050909,190100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050909,190200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050909,190300,1.5426,1.5426,1.5425,1.5426
EURCHF,20050909,190400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050909,190500,1.5426,1.5427,1.5426,1.5427
EURCHF,20050909,190600,1.5426,1.5427,1.5426,1.5426
EURCHF,20050909,190700,1.5427,1.5429,1.5427,1.5429
EURCHF,20050909,190800,1.5428,1.5429,1.5427,1.5428
EURCHF,20050909,190900,1.5427,1.5428,1.5427,1.5427
EURCHF,20050909,191000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050909,191100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050909,191200,1.5429,1.5430,1.5428,1.5429
EURCHF,20050909,191300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,191400,1.5428,1.5429,1.5428,1.5428
EURCHF,20050909,191500,1.5429,1.5430,1.5428,1.5430
EURCHF,20050909,191600,1.5429,1.5431,1.5429,1.5431
EURCHF,20050909,191700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,191800,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,191900,1.5429,1.5431,1.5429,1.5431
EURCHF,20050909,192000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,192100,1.5430,1.5431,1.5429,1.5431
EURCHF,20050909,192200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,192300,1.5430,1.5430,1.5428,1.5428
EURCHF,20050909,192400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,192500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,192600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,192700,1.5430,1.5431,1.5429,1.5429
EURCHF,20050909,192800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,192900,1.5428,1.5429,1.5426,1.5428
EURCHF,20050909,193000,1.5427,1.5429,1.5427,1.5429
EURCHF,20050909,193100,1.5430,1.5431,1.5428,1.5428
EURCHF,20050909,193200,1.5429,1.5430,1.5429,1.5429
EURCHF,20050909,193300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,193400,1.5428,1.5430,1.5428,1.5430
EURCHF,20050909,193500,1.5429,1.5429,1.5428,1.5429
EURCHF,20050909,193600,1.5430,1.5431,1.5430,1.5430
EURCHF,20050909,193700,1.5429,1.5433,1.5429,1.5433
EURCHF,20050909,193800,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,193900,1.5432,1.5432,1.5430,1.5430
EURCHF,20050909,194000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,194100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,194200,1.5428,1.5431,1.5428,1.5431
EURCHF,20050909,194300,1.5430,1.5431,1.5429,1.5431
EURCHF,20050909,194400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050909,194500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050909,194600,1.5431,1.5433,1.5431,1.5431
EURCHF,20050909,194700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,194800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050909,194900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,195000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,195100,1.5432,1.5433,1.5431,1.5431
EURCHF,20050909,195200,1.5432,1.5433,1.5431,1.5431
EURCHF,20050909,195300,1.5430,1.5431,1.5430,1.5430
EURCHF,20050909,195400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,195500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,195600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,195700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,195800,1.5430,1.5433,1.5430,1.5432
EURCHF,20050909,195900,1.5433,1.5433,1.5431,1.5431
EURCHF,20050909,200000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,200100,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,200200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,200300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,200400,1.5432,1.5432,1.5430,1.5431
EURCHF,20050909,200500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,200600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,200700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,200800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050909,200900,1.5433,1.5433,1.5431,1.5431
EURCHF,20050909,201000,1.5432,1.5432,1.5431,1.5432
EURCHF,20050909,201100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,201200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,201300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,201400,1.5432,1.5433,1.5431,1.5433
EURCHF,20050909,201500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050909,201600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050909,201700,1.5432,1.5432,1.5431,1.5432
EURCHF,20050909,201800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,201900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,202000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,202100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,202200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050909,202300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,202400,1.5431,1.5432,1.5431,1.5432
EURCHF,20050909,202500,1.5431,1.5433,1.5431,1.5433
EURCHF,20050909,202600,1.5433,1.5433,1.5431,1.5431
EURCHF,20050909,202700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050909,202800,1.5431,1.5433,1.5431,1.5433
EURCHF,20050909,202900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,203000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050909,203100,1.5433,1.5433,1.5431,1.5432
EURCHF,20050909,203200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,203300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050909,203400,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,203500,1.5432,1.5432,1.5430,1.5430
EURCHF,20050909,203700,1.5430,1.5431,1.5429,1.5429
EURCHF,20050909,203800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,203900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,204000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,204100,1.5431,1.5431,1.5429,1.5429
EURCHF,20050909,204200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050909,204300,1.5429,1.5431,1.5429,1.5431
EURCHF,20050909,204400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,204500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,204600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050909,204700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050909,204800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,204900,1.5431,1.5433,1.5431,1.5433
EURCHF,20050909,205000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,205100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,205200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,205300,1.5429,1.5430,1.5429,1.5429
EURCHF,20050909,205400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050909,205500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,205600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,205700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,205800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,205900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050909,210000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,210100,1.5429,1.5430,1.5429,1.5429
EURCHF,20050909,210200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,210300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,210400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,210500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,210600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050909,210700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,210800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050909,210900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050909,211000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,211100,1.5428,1.5428,1.5426,1.5427
EURCHF,20050909,211200,1.5428,1.5428,1.5427,1.5428
EURCHF,20050909,211300,1.5427,1.5428,1.5427,1.5427
EURCHF,20050909,211400,1.5428,1.5428,1.5426,1.5426
EURCHF,20050909,211500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050909,211600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050909,211700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050909,211800,1.5426,1.5427,1.5426,1.5426
EURCHF,20050909,211900,1.5427,1.5428,1.5426,1.5428
EURCHF,20050909,212000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,212100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,212200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050909,212300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,212400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,212500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,212600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050909,212700,1.5427,1.5427,1.5426,1.5427
EURCHF,20050909,212800,1.5426,1.5428,1.5426,1.5427
EURCHF,20050909,212900,1.5428,1.5428,1.5426,1.5426
EURCHF,20050909,213000,1.5427,1.5427,1.5426,1.5427
EURCHF,20050909,213100,1.5426,1.5427,1.5426,1.5427
EURCHF,20050909,213200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,213300,1.5428,1.5428,1.5427,1.5427
EURCHF,20050909,213400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050909,213500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050909,213600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,213700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,213800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050909,213900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050909,214000,1.5428,1.5428,1.5427,1.5428
EURCHF,20050909,214100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050909,214200,1.5427,1.5427,1.5427,1.5427
EURCHF,20050909,214300,1.5428,1.5430,1.5428,1.5430
EURCHF,20050909,214400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050909,214500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050909,214600,1.5430,1.5431,1.5430,1.5430
EURCHF,20050909,214700,1.5431,1.5431,1.5429,1.5429
EURCHF,20050909,214800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050909,214900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,215000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,215100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050909,215200,1.5430,1.5430,1.5428,1.5428
EURCHF,20050909,215300,1.5429,1.5431,1.5429,1.5431
EURCHF,20050909,215400,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,215500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050909,215600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050909,215700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050909,215800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050909,215900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050909,220000,1.5431,1.5431,1.5431,1.5431
EURJPY,20050909,000100,137.00,137.00,137.00,137.00
EURJPY,20050909,000200,136.99,136.99,136.99,136.99
EURJPY,20050909,000300,137.00,137.00,137.00,137.00
EURJPY,20050909,000400,137.00,137.01,137.00,137.01
EURJPY,20050909,000500,137.00,137.00,137.00,137.00
EURJPY,20050909,000600,137.00,137.00,136.99,136.99
EURJPY,20050909,000700,136.99,136.99,136.99,136.99
EURJPY,20050909,000800,136.98,136.99,136.98,136.99
EURJPY,20050909,000900,136.98,136.98,136.98,136.98
EURJPY,20050909,001000,136.98,136.99,136.98,136.99
EURJPY,20050909,001100,136.98,136.99,136.98,136.99
EURJPY,20050909,001200,136.99,137.00,136.99,137.00
EURJPY,20050909,001300,136.99,136.99,136.99,136.99
EURJPY,20050909,001400,137.00,137.01,137.00,137.01
EURJPY,20050909,001500,137.00,137.00,136.98,136.98
EURJPY,20050909,001600,136.98,136.98,136.98,136.98
EURJPY,20050909,001700,136.97,136.98,136.97,136.98
EURJPY,20050909,001800,136.98,136.98,136.97,136.97
EURJPY,20050909,001900,136.96,136.98,136.96,136.98
EURJPY,20050909,002000,136.97,136.98,136.97,136.98
EURJPY,20050909,002100,136.98,136.98,136.98,136.98
EURJPY,20050909,002200,136.98,136.98,136.98,136.98
EURJPY,20050909,002300,136.98,136.98,136.98,136.98
EURJPY,20050909,002400,136.97,136.98,136.97,136.98
EURJPY,20050909,002500,136.99,137.00,136.99,137.00
EURJPY,20050909,002600,137.01,137.03,137.01,137.02
EURJPY,20050909,002700,137.01,137.01,136.98,136.98
EURJPY,20050909,002800,136.99,136.99,136.99,136.99
EURJPY,20050909,002900,136.99,136.99,136.96,136.96
EURJPY,20050909,003000,136.97,137.00,136.97,137.00
EURJPY,20050909,003100,136.99,137.00,136.98,136.98
EURJPY,20050909,003200,136.97,136.97,136.97,136.97
EURJPY,20050909,003300,136.98,136.98,136.97,136.97
EURJPY,20050909,003400,136.96,136.96,136.96,136.96
EURJPY,20050909,003500,136.96,136.96,136.96,136.96
EURJPY,20050909,003600,136.97,136.97,136.95,136.95
EURJPY,20050909,003700,136.96,136.99,136.96,136.99
EURJPY,20050909,003800,137.00,137.01,137.00,137.00
EURJPY,20050909,003900,137.00,137.01,137.00,137.01
EURJPY,20050909,004000,137.00,137.02,137.00,137.01
EURJPY,20050909,004100,137.02,137.02,137.01,137.01
EURJPY,20050909,004200,137.01,137.01,137.01,137.01
EURJPY,20050909,004300,137.01,137.01,137.01,137.01
EURJPY,20050909,004400,137.01,137.01,137.00,137.00
EURJPY,20050909,004500,136.99,136.99,136.98,136.98
EURJPY,20050909,004600,136.97,136.99,136.97,136.99
EURJPY,20050909,004700,136.98,136.99,136.98,136.98
EURJPY,20050909,004800,136.97,136.97,136.97,136.97
EURJPY,20050909,004900,136.96,136.96,136.96,136.96
EURJPY,20050909,005000,136.95,136.96,136.94,136.96
EURJPY,20050909,005100,136.97,136.97,136.97,136.97
EURJPY,20050909,005200,136.98,136.98,136.97,136.97
EURJPY,20050909,005300,136.97,136.97,136.97,136.97
EURJPY,20050909,005400,136.97,136.97,136.96,136.97
EURJPY,20050909,005500,136.96,136.96,136.95,136.95
EURJPY,20050909,005600,136.94,136.95,136.94,136.95
EURJPY,20050909,005700,136.96,136.96,136.95,136.95
EURJPY,20050909,005800,136.96,136.96,136.96,136.96
EURJPY,20050909,005900,136.96,136.97,136.96,136.97
EURJPY,20050909,010000,136.96,136.96,136.96,136.96
EURJPY,20050909,010100,136.96,136.97,136.96,136.97
EURJPY,20050909,010200,136.98,136.98,136.98,136.98
EURJPY,20050909,010300,136.98,136.98,136.98,136.98
EURJPY,20050909,010400,136.98,136.98,136.98,136.98
EURJPY,20050909,010500,136.98,136.99,136.98,136.99
EURJPY,20050909,010600,137.00,137.00,137.00,137.00
EURJPY,20050909,010700,137.00,137.00,137.00,137.00
EURJPY,20050909,010800,137.01,137.01,137.00,137.00
EURJPY,20050909,010900,137.00,137.00,136.99,136.99
EURJPY,20050909,011000,137.00,137.01,137.00,137.01
EURJPY,20050909,011100,137.00,137.01,137.00,137.00
EURJPY,20050909,011200,137.00,137.00,136.99,137.00
EURJPY,20050909,011300,136.99,137.00,136.99,137.00
EURJPY,20050909,011400,137.01,137.02,137.00,137.00
EURJPY,20050909,011500,136.99,137.00,136.99,137.00
EURJPY,20050909,011600,136.99,136.99,136.98,136.99
EURJPY,20050909,011700,137.00,137.01,137.00,137.01
EURJPY,20050909,011800,137.02,137.04,137.01,137.04
EURJPY,20050909,011900,137.03,137.03,137.02,137.03
EURJPY,20050909,012000,137.03,137.03,137.02,137.02
EURJPY,20050909,012100,137.02,137.02,137.01,137.01
EURJPY,20050909,012200,137.02,137.02,137.02,137.02
EURJPY,20050909,012300,137.02,137.03,137.01,137.03
EURJPY,20050909,012400,137.04,137.05,137.04,137.04
EURJPY,20050909,012500,137.03,137.03,137.03,137.03
EURJPY,20050909,012600,137.03,137.04,137.03,137.04
EURJPY,20050909,012700,137.05,137.05,137.04,137.05
EURJPY,20050909,012800,137.04,137.04,137.03,137.03
EURJPY,20050909,012900,137.03,137.04,137.03,137.04
EURJPY,20050909,013000,137.03,137.03,137.02,137.02
EURJPY,20050909,013100,137.03,137.04,137.03,137.03
EURJPY,20050909,013200,137.04,137.04,137.03,137.03
EURJPY,20050909,013300,137.04,137.04,137.03,137.03
EURJPY,20050909,013400,137.03,137.03,137.02,137.02
EURJPY,20050909,013500,137.03,137.03,137.01,137.03
EURJPY,20050909,013600,137.04,137.05,137.04,137.04
EURJPY,20050909,013700,137.03,137.05,137.03,137.05
EURJPY,20050909,013800,137.04,137.04,137.04,137.04
EURJPY,20050909,013900,137.05,137.05,137.05,137.05
EURJPY,20050909,014000,137.05,137.05,137.05,137.05
EURJPY,20050909,014100,137.05,137.05,137.05,137.05
EURJPY,20050909,014200,137.05,137.05,137.05,137.05
EURJPY,20050909,014300,137.05,137.05,137.03,137.03
EURJPY,20050909,014400,137.04,137.04,137.03,137.03
EURJPY,20050909,014500,137.03,137.03,137.02,137.02
EURJPY,20050909,014600,137.01,137.01,137.01,137.01
EURJPY,20050909,014700,137.02,137.03,137.02,137.02
EURJPY,20050909,014800,137.03,137.03,137.03,137.03
EURJPY,20050909,014900,137.03,137.04,137.02,137.04
EURJPY,20050909,015000,137.03,137.03,137.03,137.03
EURJPY,20050909,015100,137.04,137.04,137.03,137.03
EURJPY,20050909,015200,137.02,137.03,137.02,137.02
EURJPY,20050909,015300,137.03,137.03,137.01,137.02
EURJPY,20050909,015400,137.03,137.03,137.02,137.02
EURJPY,20050909,015500,137.01,137.03,137.00,137.01
EURJPY,20050909,015600,137.00,137.02,137.00,137.02
EURJPY,20050909,015700,137.01,137.01,137.01,137.01
EURJPY,20050909,015800,137.02,137.02,137.02,137.02
EURJPY,20050909,015900,137.02,137.02,137.01,137.01
EURJPY,20050909,020000,137.01,137.01,137.01,137.01
EURJPY,20050909,020100,137.00,137.02,137.00,137.02
EURJPY,20050909,020200,137.02,137.02,137.01,137.01
EURJPY,20050909,020300,137.02,137.02,137.02,137.02
EURJPY,20050909,020400,137.01,137.02,137.01,137.02
EURJPY,20050909,020500,137.01,137.01,137.00,137.00
EURJPY,20050909,020600,136.99,136.99,136.98,136.98
EURJPY,20050909,020700,136.98,136.98,136.98,136.98
EURJPY,20050909,020800,136.99,136.99,136.98,136.98
EURJPY,20050909,020900,136.97,137.00,136.95,137.00
EURJPY,20050909,021000,136.99,137.01,136.99,137.01
EURJPY,20050909,021100,137.00,137.01,137.00,137.01
EURJPY,20050909,021200,137.00,137.00,136.99,136.99
EURJPY,20050909,021300,137.00,137.00,137.00,137.00
EURJPY,20050909,021400,136.99,137.00,136.99,137.00
EURJPY,20050909,021500,136.99,136.99,136.96,136.97
EURJPY,20050909,021600,136.96,136.97,136.95,136.95
EURJPY,20050909,021700,136.96,136.97,136.96,136.97
EURJPY,20050909,021800,136.96,136.97,136.95,136.96
EURJPY,20050909,021900,136.95,136.95,136.93,136.93
EURJPY,20050909,022000,136.94,136.94,136.93,136.94
EURJPY,20050909,022100,136.96,137.01,136.95,137.01
EURJPY,20050909,022200,137.03,137.04,137.01,137.01
EURJPY,20050909,022300,137.00,137.00,136.97,136.97
EURJPY,20050909,022400,136.98,137.00,136.98,137.00
EURJPY,20050909,022500,137.01,137.02,137.01,137.02
EURJPY,20050909,022600,137.03,137.04,137.03,137.04
EURJPY,20050909,022700,137.03,137.03,137.01,137.01
EURJPY,20050909,022800,137.00,137.00,137.00,137.00
EURJPY,20050909,022900,137.01,137.01,136.99,136.99
EURJPY,20050909,023000,137.00,137.02,137.00,137.02
EURJPY,20050909,023100,137.01,137.03,137.01,137.03
EURJPY,20050909,023200,137.04,137.06,137.04,137.05
EURJPY,20050909,023300,137.04,137.04,137.03,137.03
EURJPY,20050909,023400,137.04,137.04,137.03,137.03
EURJPY,20050909,023500,137.02,137.03,137.02,137.02
EURJPY,20050909,023600,137.03,137.03,137.03,137.03
EURJPY,20050909,023700,137.02,137.05,137.02,137.05
EURJPY,20050909,023800,137.06,137.06,137.04,137.05
EURJPY,20050909,023900,137.04,137.04,137.04,137.04
EURJPY,20050909,024000,137.05,137.05,137.04,137.04
EURJPY,20050909,024100,137.03,137.03,137.03,137.03
EURJPY,20050909,024200,137.02,137.04,137.02,137.04
EURJPY,20050909,024300,137.03,137.03,137.02,137.03
EURJPY,20050909,024400,137.02,137.04,137.02,137.03
EURJPY,20050909,024500,137.02,137.02,137.01,137.02
EURJPY,20050909,024600,137.03,137.04,137.03,137.03
EURJPY,20050909,024700,137.04,137.05,137.04,137.04
EURJPY,20050909,024800,137.03,137.03,137.02,137.02
EURJPY,20050909,024900,137.03,137.03,137.01,137.01
EURJPY,20050909,025000,137.02,137.03,137.02,137.03
EURJPY,20050909,025100,137.04,137.05,137.02,137.03
EURJPY,20050909,025200,137.04,137.04,137.01,137.03
EURJPY,20050909,025300,137.04,137.04,137.02,137.03
EURJPY,20050909,025400,137.02,137.05,137.02,137.05
EURJPY,20050909,025500,137.06,137.06,137.05,137.05
EURJPY,20050909,025600,137.06,137.06,137.01,137.01
EURJPY,20050909,025700,137.02,137.04,137.00,137.04
EURJPY,20050909,025800,137.05,137.06,137.05,137.06
EURJPY,20050909,025900,137.05,137.07,137.05,137.05
EURJPY,20050909,030000,137.04,137.06,137.04,137.06
EURJPY,20050909,030100,137.07,137.10,137.07,137.09
EURJPY,20050909,030200,137.08,137.08,137.08,137.08
EURJPY,20050909,030300,137.07,137.09,137.07,137.09
EURJPY,20050909,030400,137.10,137.10,137.08,137.09
EURJPY,20050909,030500,137.10,137.11,137.10,137.10
EURJPY,20050909,030600,137.10,137.10,137.10,137.10
EURJPY,20050909,030700,137.09,137.10,137.09,137.10
EURJPY,20050909,030800,137.11,137.12,137.10,137.10
EURJPY,20050909,030900,137.09,137.12,137.09,137.11
EURJPY,20050909,031000,137.10,137.10,137.09,137.10
EURJPY,20050909,031100,137.09,137.09,137.09,137.09
EURJPY,20050909,031200,137.09,137.09,137.08,137.08
EURJPY,20050909,031300,137.08,137.09,137.08,137.09
EURJPY,20050909,031400,137.08,137.08,137.08,137.08
EURJPY,20050909,031500,137.07,137.09,137.07,137.09
EURJPY,20050909,031600,137.10,137.10,137.09,137.09
EURJPY,20050909,031700,137.10,137.11,137.09,137.09
EURJPY,20050909,031800,137.10,137.10,137.10,137.10
EURJPY,20050909,031900,137.10,137.10,137.09,137.09
EURJPY,20050909,032000,137.10,137.12,137.10,137.12
EURJPY,20050909,032100,137.11,137.11,137.09,137.10
EURJPY,20050909,032200,137.09,137.09,137.08,137.08
EURJPY,20050909,032300,137.07,137.09,137.07,137.08
EURJPY,20050909,032400,137.09,137.09,137.08,137.08
EURJPY,20050909,032500,137.07,137.09,137.07,137.09
EURJPY,20050909,032600,137.08,137.09,137.08,137.09
EURJPY,20050909,032700,137.08,137.08,137.08,137.08
EURJPY,20050909,032800,137.07,137.07,137.06,137.07
EURJPY,20050909,032900,137.06,137.07,137.06,137.07
EURJPY,20050909,033000,137.06,137.07,137.06,137.07
EURJPY,20050909,033100,137.06,137.06,137.05,137.05
EURJPY,20050909,033200,137.05,137.05,137.05,137.05
EURJPY,20050909,033300,137.06,137.06,137.06,137.06
EURJPY,20050909,033400,137.06,137.06,137.06,137.06
EURJPY,20050909,033500,137.06,137.06,137.05,137.06
EURJPY,20050909,033600,137.05,137.06,137.05,137.05
EURJPY,20050909,033700,137.05,137.05,137.05,137.05
EURJPY,20050909,033800,137.04,137.05,137.04,137.05
EURJPY,20050909,033900,137.06,137.06,137.05,137.05
EURJPY,20050909,034000,137.04,137.05,137.04,137.04
EURJPY,20050909,034100,137.05,137.07,137.04,137.06
EURJPY,20050909,034200,137.07,137.11,137.07,137.11
EURJPY,20050909,034300,137.10,137.10,137.09,137.09
EURJPY,20050909,034400,137.10,137.10,137.09,137.09
EURJPY,20050909,034500,137.08,137.10,137.08,137.10
EURJPY,20050909,034600,137.09,137.09,137.08,137.08
EURJPY,20050909,034700,137.07,137.10,137.07,137.10
EURJPY,20050909,034800,137.11,137.12,137.08,137.09
EURJPY,20050909,034900,137.08,137.11,137.08,137.09
EURJPY,20050909,035000,137.10,137.11,137.09,137.10
EURJPY,20050909,035100,137.11,137.12,137.11,137.11
EURJPY,20050909,035200,137.10,137.12,137.10,137.12
EURJPY,20050909,035300,137.11,137.11,137.10,137.10
EURJPY,20050909,035400,137.09,137.09,137.08,137.09
EURJPY,20050909,035500,137.10,137.12,137.10,137.12
EURJPY,20050909,035600,137.11,137.11,137.09,137.10
EURJPY,20050909,035700,137.11,137.11,137.09,137.10
EURJPY,20050909,035800,137.09,137.09,137.09,137.09
EURJPY,20050909,035900,137.09,137.09,137.09,137.09
EURJPY,20050909,040000,137.09,137.10,137.09,137.09
EURJPY,20050909,040100,137.10,137.14,137.10,137.12
EURJPY,20050909,040200,137.11,137.13,137.10,137.11
EURJPY,20050909,040300,137.12,137.18,137.12,137.15
EURJPY,20050909,040400,137.14,137.15,137.12,137.12
EURJPY,20050909,040500,137.11,137.14,137.11,137.14
EURJPY,20050909,040600,137.15,137.17,137.15,137.17
EURJPY,20050909,040700,137.16,137.18,137.16,137.18
EURJPY,20050909,040800,137.17,137.18,137.17,137.18
EURJPY,20050909,040900,137.19,137.22,137.19,137.21
EURJPY,20050909,041000,137.22,137.29,137.22,137.28
EURJPY,20050909,041100,137.27,137.29,137.27,137.29
EURJPY,20050909,041200,137.28,137.28,137.25,137.28
EURJPY,20050909,041300,137.29,137.29,137.26,137.26
EURJPY,20050909,041400,137.27,137.28,137.27,137.27
EURJPY,20050909,041500,137.28,137.28,137.26,137.26
EURJPY,20050909,041600,137.25,137.26,137.25,137.25
EURJPY,20050909,041700,137.26,137.27,137.26,137.27
EURJPY,20050909,041800,137.28,137.28,137.26,137.27
EURJPY,20050909,041900,137.28,137.28,137.28,137.28
EURJPY,20050909,042000,137.28,137.28,137.25,137.25
EURJPY,20050909,042100,137.24,137.24,137.23,137.23
EURJPY,20050909,042200,137.22,137.24,137.22,137.24
EURJPY,20050909,042300,137.23,137.23,137.22,137.22
EURJPY,20050909,042400,137.21,137.23,137.21,137.22
EURJPY,20050909,042500,137.23,137.24,137.23,137.24
EURJPY,20050909,042600,137.25,137.25,137.24,137.25
EURJPY,20050909,042700,137.25,137.25,137.25,137.25
EURJPY,20050909,042800,137.24,137.24,137.22,137.22
EURJPY,20050909,042900,137.21,137.21,137.17,137.17
EURJPY,20050909,043000,137.18,137.18,137.17,137.17
EURJPY,20050909,043100,137.18,137.18,137.17,137.17
EURJPY,20050909,043200,137.16,137.17,137.15,137.16
EURJPY,20050909,043300,137.17,137.19,137.16,137.16
EURJPY,20050909,043400,137.17,137.18,137.17,137.18
EURJPY,20050909,043500,137.17,137.17,137.16,137.16
EURJPY,20050909,043600,137.17,137.18,137.17,137.18
EURJPY,20050909,043700,137.19,137.19,137.18,137.18
EURJPY,20050909,043800,137.19,137.20,137.19,137.20
EURJPY,20050909,043900,137.21,137.21,137.18,137.19
EURJPY,20050909,044000,137.20,137.20,137.19,137.20
EURJPY,20050909,044100,137.21,137.22,137.21,137.22
EURJPY,20050909,044200,137.23,137.24,137.23,137.24
EURJPY,20050909,044300,137.24,137.25,137.24,137.25
EURJPY,20050909,044400,137.24,137.26,137.24,137.25
EURJPY,20050909,044500,137.24,137.28,137.24,137.28
EURJPY,20050909,044600,137.27,137.28,137.24,137.25
EURJPY,20050909,044700,137.26,137.26,137.24,137.25
EURJPY,20050909,044800,137.26,137.26,137.26,137.26
EURJPY,20050909,044900,137.26,137.26,137.26,137.26
EURJPY,20050909,045000,137.25,137.25,137.25,137.25
EURJPY,20050909,045100,137.25,137.27,137.25,137.27
EURJPY,20050909,045200,137.27,137.28,137.27,137.28
EURJPY,20050909,045300,137.27,137.27,137.25,137.25
EURJPY,20050909,045400,137.24,137.24,137.24,137.24
EURJPY,20050909,045500,137.23,137.25,137.23,137.25
EURJPY,20050909,045600,137.24,137.28,137.24,137.28
EURJPY,20050909,045700,137.27,137.28,137.27,137.27
EURJPY,20050909,045800,137.26,137.27,137.26,137.26
EURJPY,20050909,045900,137.25,137.26,137.25,137.25
EURJPY,20050909,050000,137.24,137.24,137.23,137.24
EURJPY,20050909,050100,137.23,137.24,137.23,137.24
EURJPY,20050909,050200,137.24,137.24,137.23,137.24
EURJPY,20050909,050300,137.23,137.25,137.23,137.24
EURJPY,20050909,050400,137.25,137.25,137.24,137.24
EURJPY,20050909,050500,137.25,137.26,137.25,137.25
EURJPY,20050909,050600,137.26,137.26,137.26,137.26
EURJPY,20050909,050700,137.25,137.25,137.24,137.24
EURJPY,20050909,050800,137.24,137.24,137.23,137.23
EURJPY,20050909,050900,137.23,137.23,137.23,137.23
EURJPY,20050909,051000,137.22,137.22,137.20,137.20
EURJPY,20050909,051100,137.21,137.22,137.21,137.22
EURJPY,20050909,051200,137.21,137.21,137.20,137.20
EURJPY,20050909,051300,137.21,137.22,137.20,137.21
EURJPY,20050909,051400,137.20,137.21,137.20,137.20
EURJPY,20050909,051500,137.19,137.19,137.18,137.18
EURJPY,20050909,051600,137.18,137.18,137.18,137.18
EURJPY,20050909,051700,137.18,137.18,137.17,137.17
EURJPY,20050909,051800,137.18,137.18,137.17,137.17
EURJPY,20050909,051900,137.16,137.18,137.16,137.17
EURJPY,20050909,052000,137.16,137.16,137.16,137.16
EURJPY,20050909,052100,137.17,137.19,137.17,137.19
EURJPY,20050909,052200,137.18,137.19,137.18,137.18
EURJPY,20050909,052300,137.17,137.17,137.16,137.16
EURJPY,20050909,052400,137.17,137.17,137.15,137.15
EURJPY,20050909,052500,137.16,137.17,137.16,137.17
EURJPY,20050909,052600,137.18,137.19,137.18,137.19
EURJPY,20050909,052700,137.20,137.23,137.20,137.23
EURJPY,20050909,052800,137.22,137.22,137.21,137.21
EURJPY,20050909,052900,137.20,137.20,137.17,137.18
EURJPY,20050909,053000,137.19,137.21,137.19,137.20
EURJPY,20050909,053100,137.19,137.19,137.19,137.19
EURJPY,20050909,053200,137.20,137.21,137.20,137.21
EURJPY,20050909,053300,137.20,137.21,137.20,137.21
EURJPY,20050909,053400,137.21,137.23,137.21,137.23
EURJPY,20050909,053500,137.22,137.24,137.22,137.24
EURJPY,20050909,053600,137.23,137.24,137.23,137.24
EURJPY,20050909,053700,137.23,137.23,137.21,137.21
EURJPY,20050909,053800,137.20,137.20,137.19,137.19
EURJPY,20050909,053900,137.18,137.18,137.17,137.18
EURJPY,20050909,054000,137.16,137.16,137.15,137.16
EURJPY,20050909,054100,137.17,137.17,137.16,137.16
EURJPY,20050909,054200,137.17,137.19,137.17,137.19
EURJPY,20050909,054300,137.20,137.21,137.20,137.21
EURJPY,20050909,054400,137.20,137.21,137.20,137.21
EURJPY,20050909,054500,137.20,137.22,137.20,137.21
EURJPY,20050909,054600,137.22,137.23,137.22,137.23
EURJPY,20050909,054700,137.24,137.24,137.24,137.24
EURJPY,20050909,054800,137.25,137.25,137.23,137.24
EURJPY,20050909,054900,137.25,137.28,137.25,137.28
EURJPY,20050909,055000,137.27,137.27,137.24,137.24
EURJPY,20050909,055100,137.25,137.30,137.24,137.29
EURJPY,20050909,055200,137.28,137.29,137.28,137.29
EURJPY,20050909,055300,137.30,137.30,137.30,137.30
EURJPY,20050909,055400,137.30,137.30,137.30,137.30
EURJPY,20050909,055500,137.30,137.31,137.30,137.30
EURJPY,20050909,055600,137.29,137.30,137.29,137.30
EURJPY,20050909,055700,137.31,137.31,137.29,137.29
EURJPY,20050909,055800,137.29,137.29,137.28,137.29
EURJPY,20050909,055900,137.28,137.30,137.28,137.30
EURJPY,20050909,060000,137.31,137.34,137.31,137.34
EURJPY,20050909,060100,137.33,137.35,137.33,137.35
EURJPY,20050909,060200,137.36,137.36,137.36,137.36
EURJPY,20050909,060300,137.36,137.36,137.35,137.35
EURJPY,20050909,060400,137.35,137.35,137.34,137.34
EURJPY,20050909,060500,137.33,137.33,137.32,137.32
EURJPY,20050909,060600,137.33,137.34,137.33,137.34
EURJPY,20050909,060700,137.33,137.35,137.33,137.35
EURJPY,20050909,060800,137.36,137.36,137.35,137.36
EURJPY,20050909,060900,137.36,137.36,137.36,137.36
EURJPY,20050909,061000,137.35,137.36,137.35,137.36
EURJPY,20050909,061100,137.35,137.35,137.34,137.34
EURJPY,20050909,061200,137.35,137.35,137.34,137.35
EURJPY,20050909,061300,137.36,137.37,137.36,137.36
EURJPY,20050909,061400,137.37,137.37,137.37,137.37
EURJPY,20050909,061500,137.36,137.37,137.36,137.37
EURJPY,20050909,061600,137.36,137.36,137.36,137.36
EURJPY,20050909,061700,137.35,137.36,137.35,137.35
EURJPY,20050909,061800,137.34,137.35,137.34,137.34
EURJPY,20050909,061900,137.33,137.34,137.33,137.34
EURJPY,20050909,062000,137.33,137.34,137.32,137.32
EURJPY,20050909,062100,137.31,137.32,137.30,137.32
EURJPY,20050909,062200,137.33,137.33,137.33,137.33
EURJPY,20050909,062300,137.33,137.33,137.31,137.32
EURJPY,20050909,062400,137.33,137.34,137.32,137.33
EURJPY,20050909,062500,137.32,137.36,137.32,137.36
EURJPY,20050909,062600,137.35,137.35,137.34,137.35
EURJPY,20050909,062700,137.35,137.35,137.35,137.35
EURJPY,20050909,062800,137.34,137.36,137.34,137.34
EURJPY,20050909,062900,137.35,137.35,137.34,137.35
EURJPY,20050909,063000,137.35,137.35,137.34,137.34
EURJPY,20050909,063100,137.33,137.33,137.33,137.33
EURJPY,20050909,063200,137.34,137.35,137.33,137.34
EURJPY,20050909,063300,137.35,137.36,137.35,137.35
EURJPY,20050909,063400,137.34,137.35,137.33,137.33
EURJPY,20050909,063500,137.32,137.33,137.32,137.32
EURJPY,20050909,063600,137.31,137.33,137.31,137.33
EURJPY,20050909,063700,137.32,137.34,137.32,137.34
EURJPY,20050909,063800,137.35,137.35,137.35,137.35
EURJPY,20050909,063900,137.34,137.37,137.34,137.37
EURJPY,20050909,064000,137.36,137.38,137.36,137.37
EURJPY,20050909,064100,137.36,137.37,137.34,137.34
EURJPY,20050909,064200,137.35,137.36,137.35,137.36
EURJPY,20050909,064300,137.36,137.38,137.36,137.38
EURJPY,20050909,064400,137.39,137.39,137.37,137.39
EURJPY,20050909,064500,137.38,137.38,137.37,137.37
EURJPY,20050909,064600,137.38,137.42,137.38,137.42
EURJPY,20050909,064700,137.43,137.52,137.43,137.52
EURJPY,20050909,064800,137.51,137.55,137.51,137.54
EURJPY,20050909,064900,137.53,137.53,137.53,137.53
EURJPY,20050909,065000,137.54,137.55,137.54,137.55
EURJPY,20050909,065100,137.54,137.54,137.52,137.53
EURJPY,20050909,065200,137.52,137.53,137.50,137.50
EURJPY,20050909,065300,137.51,137.51,137.49,137.50
EURJPY,20050909,065400,137.49,137.49,137.47,137.47
EURJPY,20050909,065500,137.48,137.48,137.47,137.48
EURJPY,20050909,065600,137.47,137.48,137.47,137.48
EURJPY,20050909,065700,137.49,137.50,137.49,137.50
EURJPY,20050909,065800,137.49,137.53,137.49,137.53
EURJPY,20050909,065900,137.54,137.56,137.54,137.54
EURJPY,20050909,070000,137.53,137.54,137.51,137.51
EURJPY,20050909,070100,137.51,137.51,137.51,137.51
EURJPY,20050909,070200,137.50,137.50,137.47,137.48
EURJPY,20050909,070300,137.49,137.50,137.49,137.49
EURJPY,20050909,070400,137.50,137.50,137.46,137.48
EURJPY,20050909,070500,137.49,137.49,137.46,137.47
EURJPY,20050909,070600,137.46,137.47,137.46,137.47
EURJPY,20050909,070700,137.48,137.48,137.47,137.47
EURJPY,20050909,070800,137.46,137.46,137.44,137.44
EURJPY,20050909,070900,137.45,137.46,137.44,137.45
EURJPY,20050909,071000,137.44,137.46,137.44,137.46
EURJPY,20050909,071100,137.45,137.47,137.45,137.47
EURJPY,20050909,071200,137.46,137.48,137.46,137.48
EURJPY,20050909,071300,137.49,137.49,137.45,137.45
EURJPY,20050909,071400,137.44,137.44,137.43,137.43
EURJPY,20050909,071500,137.44,137.45,137.44,137.45
EURJPY,20050909,071600,137.45,137.45,137.43,137.43
EURJPY,20050909,071700,137.44,137.44,137.42,137.43
EURJPY,20050909,071800,137.44,137.46,137.44,137.46
EURJPY,20050909,071900,137.47,137.49,137.47,137.49
EURJPY,20050909,072000,137.48,137.48,137.48,137.48
EURJPY,20050909,072100,137.49,137.49,137.49,137.49
EURJPY,20050909,072200,137.50,137.50,137.47,137.48
EURJPY,20050909,072300,137.49,137.50,137.49,137.49
EURJPY,20050909,072400,137.50,137.50,137.49,137.50
EURJPY,20050909,072500,137.49,137.49,137.49,137.49
EURJPY,20050909,072600,137.49,137.49,137.48,137.49
EURJPY,20050909,072700,137.48,137.49,137.47,137.49
EURJPY,20050909,072800,137.49,137.49,137.48,137.48
EURJPY,20050909,072900,137.49,137.49,137.48,137.49
EURJPY,20050909,073000,137.50,137.50,137.48,137.49
EURJPY,20050909,073100,137.48,137.49,137.48,137.49
EURJPY,20050909,073200,137.49,137.49,137.48,137.48
EURJPY,20050909,073300,137.47,137.47,137.46,137.46
EURJPY,20050909,073400,137.45,137.45,137.44,137.44
EURJPY,20050909,073500,137.43,137.44,137.41,137.42
EURJPY,20050909,073600,137.43,137.43,137.42,137.42
EURJPY,20050909,073700,137.43,137.43,137.40,137.40
EURJPY,20050909,073800,137.41,137.42,137.41,137.42
EURJPY,20050909,073900,137.41,137.42,137.41,137.42
EURJPY,20050909,074000,137.43,137.45,137.43,137.44
EURJPY,20050909,074100,137.43,137.44,137.43,137.44
EURJPY,20050909,074200,137.43,137.43,137.42,137.43
EURJPY,20050909,074300,137.43,137.44,137.43,137.43
EURJPY,20050909,074400,137.42,137.42,137.42,137.42
EURJPY,20050909,074500,137.42,137.42,137.42,137.42
EURJPY,20050909,074600,137.41,137.42,137.41,137.41
EURJPY,20050909,074700,137.42,137.43,137.42,137.43
EURJPY,20050909,074800,137.44,137.44,137.42,137.42
EURJPY,20050909,074900,137.43,137.43,137.42,137.42
EURJPY,20050909,075000,137.43,137.43,137.43,137.43
EURJPY,20050909,075100,137.43,137.45,137.43,137.45
EURJPY,20050909,075200,137.44,137.46,137.44,137.45
EURJPY,20050909,075300,137.44,137.47,137.43,137.47
EURJPY,20050909,075400,137.48,137.48,137.47,137.47
EURJPY,20050909,075500,137.47,137.49,137.46,137.49
EURJPY,20050909,075600,137.48,137.49,137.48,137.49
EURJPY,20050909,075700,137.50,137.54,137.50,137.50
EURJPY,20050909,075800,137.51,137.52,137.50,137.50
EURJPY,20050909,075900,137.49,137.52,137.47,137.52
EURJPY,20050909,080000,137.51,137.52,137.51,137.51
EURJPY,20050909,080100,137.52,137.52,137.50,137.51
EURJPY,20050909,080200,137.50,137.51,137.49,137.49
EURJPY,20050909,080300,137.48,137.48,137.45,137.46
EURJPY,20050909,080400,137.47,137.48,137.47,137.47
EURJPY,20050909,080500,137.48,137.48,137.46,137.46
EURJPY,20050909,080600,137.45,137.45,137.42,137.42
EURJPY,20050909,080700,137.43,137.45,137.43,137.43
EURJPY,20050909,080800,137.42,137.45,137.42,137.45
EURJPY,20050909,080900,137.44,137.45,137.43,137.44
EURJPY,20050909,081000,137.43,137.44,137.43,137.43
EURJPY,20050909,081100,137.43,137.43,137.42,137.42
EURJPY,20050909,081200,137.40,137.47,137.40,137.47
EURJPY,20050909,081300,137.46,137.46,137.43,137.44
EURJPY,20050909,081400,137.45,137.45,137.44,137.44
EURJPY,20050909,081500,137.44,137.44,137.42,137.42
EURJPY,20050909,081600,137.41,137.42,137.41,137.42
EURJPY,20050909,081700,137.41,137.44,137.41,137.44
EURJPY,20050909,081800,137.43,137.44,137.42,137.42
EURJPY,20050909,081900,137.43,137.43,137.42,137.43
EURJPY,20050909,082000,137.42,137.43,137.41,137.42
EURJPY,20050909,082100,137.41,137.42,137.40,137.42
EURJPY,20050909,082200,137.41,137.42,137.39,137.42
EURJPY,20050909,082300,137.41,137.42,137.40,137.41
EURJPY,20050909,082400,137.42,137.42,137.40,137.42
EURJPY,20050909,082500,137.43,137.43,137.42,137.42
EURJPY,20050909,082600,137.41,137.43,137.41,137.43
EURJPY,20050909,082700,137.42,137.43,137.41,137.42
EURJPY,20050909,082800,137.43,137.46,137.43,137.46
EURJPY,20050909,082900,137.45,137.46,137.44,137.45
EURJPY,20050909,083000,137.46,137.50,137.46,137.49
EURJPY,20050909,083100,137.48,137.49,137.47,137.48
EURJPY,20050909,083200,137.49,137.50,137.42,137.42
EURJPY,20050909,083300,137.43,137.44,137.42,137.42
EURJPY,20050909,083400,137.40,137.43,137.40,137.43
EURJPY,20050909,083500,137.43,137.44,137.43,137.43
EURJPY,20050909,083600,137.42,137.42,137.41,137.41
EURJPY,20050909,083700,137.42,137.42,137.40,137.42
EURJPY,20050909,083800,137.43,137.43,137.38,137.38
EURJPY,20050909,083900,137.39,137.39,137.37,137.37
EURJPY,20050909,084000,137.38,137.38,137.36,137.37
EURJPY,20050909,084100,137.36,137.37,137.36,137.36
EURJPY,20050909,084200,137.35,137.37,137.35,137.36
EURJPY,20050909,084300,137.37,137.37,137.35,137.36
EURJPY,20050909,084400,137.37,137.38,137.36,137.37
EURJPY,20050909,084500,137.38,137.38,137.34,137.35
EURJPY,20050909,084600,137.34,137.38,137.34,137.38
EURJPY,20050909,084700,137.39,137.40,137.38,137.40
EURJPY,20050909,084800,137.39,137.41,137.39,137.40
EURJPY,20050909,084900,137.39,137.40,137.38,137.39
EURJPY,20050909,085000,137.38,137.39,137.38,137.38
EURJPY,20050909,085100,137.37,137.40,137.37,137.40
EURJPY,20050909,085200,137.39,137.39,137.37,137.37
EURJPY,20050909,085300,137.38,137.39,137.38,137.39
EURJPY,20050909,085400,137.38,137.38,137.37,137.38
EURJPY,20050909,085500,137.37,137.38,137.35,137.35
EURJPY,20050909,085600,137.36,137.37,137.35,137.35
EURJPY,20050909,085700,137.34,137.35,137.33,137.34
EURJPY,20050909,085800,137.33,137.33,137.32,137.33
EURJPY,20050909,085900,137.32,137.32,137.29,137.31
EURJPY,20050909,090000,137.30,137.31,137.30,137.30
EURJPY,20050909,090100,137.29,137.29,137.24,137.24
EURJPY,20050909,090200,137.23,137.26,137.23,137.24
EURJPY,20050909,090300,137.25,137.26,137.23,137.23
EURJPY,20050909,090400,137.22,137.22,137.22,137.22
EURJPY,20050909,090500,137.23,137.24,137.21,137.22
EURJPY,20050909,090600,137.21,137.23,137.21,137.23
EURJPY,20050909,090700,137.24,137.24,137.23,137.23
EURJPY,20050909,090800,137.23,137.25,137.23,137.25
EURJPY,20050909,090900,137.24,137.27,137.24,137.26
EURJPY,20050909,091000,137.27,137.27,137.24,137.25
EURJPY,20050909,091100,137.26,137.26,137.23,137.23
EURJPY,20050909,091200,137.22,137.25,137.22,137.25
EURJPY,20050909,091300,137.24,137.24,137.22,137.23
EURJPY,20050909,091400,137.22,137.23,137.21,137.23
EURJPY,20050909,091500,137.22,137.23,137.22,137.23
EURJPY,20050909,091600,137.22,137.24,137.22,137.24
EURJPY,20050909,091700,137.23,137.26,137.23,137.26
EURJPY,20050909,091800,137.25,137.25,137.24,137.25
EURJPY,20050909,091900,137.26,137.26,137.25,137.25
EURJPY,20050909,092000,137.24,137.24,137.23,137.23
EURJPY,20050909,092100,137.24,137.26,137.24,137.26
EURJPY,20050909,092200,137.25,137.25,137.23,137.24
EURJPY,20050909,092300,137.25,137.27,137.25,137.25
EURJPY,20050909,092400,137.24,137.24,137.23,137.24
EURJPY,20050909,092500,137.23,137.24,137.22,137.22
EURJPY,20050909,092600,137.21,137.24,137.21,137.23
EURJPY,20050909,092700,137.24,137.24,137.23,137.24
EURJPY,20050909,092800,137.23,137.26,137.23,137.24
EURJPY,20050909,092900,137.23,137.23,137.23,137.23
EURJPY,20050909,093000,137.22,137.23,137.21,137.23
EURJPY,20050909,093100,137.24,137.24,137.24,137.24
EURJPY,20050909,093200,137.23,137.24,137.23,137.24
EURJPY,20050909,093300,137.23,137.27,137.23,137.27
EURJPY,20050909,093400,137.26,137.27,137.26,137.27
EURJPY,20050909,093500,137.28,137.29,137.27,137.29
EURJPY,20050909,093600,137.28,137.31,137.28,137.30
EURJPY,20050909,093700,137.29,137.31,137.29,137.31
EURJPY,20050909,093800,137.32,137.33,137.31,137.32
EURJPY,20050909,093900,137.31,137.31,137.28,137.28
EURJPY,20050909,094000,137.27,137.30,137.27,137.28
EURJPY,20050909,094100,137.29,137.29,137.29,137.29
EURJPY,20050909,094200,137.29,137.29,137.27,137.27
EURJPY,20050909,094300,137.28,137.28,137.26,137.26
EURJPY,20050909,094400,137.27,137.27,137.27,137.27
EURJPY,20050909,094500,137.27,137.27,137.25,137.25
EURJPY,20050909,094600,137.26,137.28,137.26,137.26
EURJPY,20050909,094700,137.27,137.27,137.22,137.23
EURJPY,20050909,094800,137.22,137.23,137.20,137.21
EURJPY,20050909,094900,137.22,137.26,137.22,137.26
EURJPY,20050909,095000,137.27,137.27,137.23,137.24
EURJPY,20050909,095100,137.23,137.26,137.23,137.26
EURJPY,20050909,095200,137.25,137.25,137.23,137.23
EURJPY,20050909,095300,137.22,137.25,137.22,137.25
EURJPY,20050909,095400,137.26,137.27,137.22,137.22
EURJPY,20050909,095500,137.23,137.23,137.22,137.23
EURJPY,20050909,095600,137.22,137.22,137.22,137.22
EURJPY,20050909,095700,137.22,137.22,137.21,137.21
EURJPY,20050909,095800,137.22,137.24,137.22,137.24
EURJPY,20050909,095900,137.25,137.25,137.22,137.22
EURJPY,20050909,100000,137.21,137.23,137.21,137.21
EURJPY,20050909,100100,137.22,137.25,137.21,137.24
EURJPY,20050909,100200,137.23,137.23,137.22,137.22
EURJPY,20050909,100300,137.23,137.25,137.23,137.25
EURJPY,20050909,100400,137.26,137.26,137.25,137.25
EURJPY,20050909,100500,137.24,137.26,137.24,137.25
EURJPY,20050909,100600,137.26,137.28,137.26,137.28
EURJPY,20050909,100700,137.27,137.28,137.26,137.27
EURJPY,20050909,100800,137.28,137.28,137.27,137.27
EURJPY,20050909,100900,137.28,137.29,137.28,137.28
EURJPY,20050909,101000,137.29,137.30,137.28,137.30
EURJPY,20050909,101100,137.31,137.31,137.30,137.30
EURJPY,20050909,101200,137.30,137.30,137.29,137.29
EURJPY,20050909,101300,137.28,137.28,137.26,137.27
EURJPY,20050909,101400,137.26,137.29,137.26,137.29
EURJPY,20050909,101500,137.30,137.33,137.30,137.31
EURJPY,20050909,101600,137.33,137.34,137.32,137.34
EURJPY,20050909,101700,137.35,137.36,137.35,137.36
EURJPY,20050909,101800,137.37,137.38,137.36,137.37
EURJPY,20050909,101900,137.36,137.36,137.35,137.36
EURJPY,20050909,102000,137.35,137.36,137.35,137.35
EURJPY,20050909,102100,137.34,137.35,137.34,137.35
EURJPY,20050909,102200,137.36,137.36,137.35,137.36
EURJPY,20050909,102300,137.37,137.37,137.36,137.36
EURJPY,20050909,102400,137.35,137.37,137.35,137.37
EURJPY,20050909,102500,137.36,137.38,137.36,137.38
EURJPY,20050909,102600,137.37,137.40,137.37,137.40
EURJPY,20050909,102700,137.41,137.42,137.41,137.42
EURJPY,20050909,102800,137.41,137.44,137.41,137.43
EURJPY,20050909,102900,137.42,137.42,137.40,137.42
EURJPY,20050909,103000,137.41,137.42,137.39,137.39
EURJPY,20050909,103100,137.38,137.38,137.36,137.37
EURJPY,20050909,103200,137.38,137.39,137.37,137.39
EURJPY,20050909,103400,137.39,137.40,137.39,137.40
EURJPY,20050909,103500,137.39,137.40,137.39,137.40
EURJPY,20050909,103600,137.39,137.39,137.37,137.37
EURJPY,20050909,103700,137.38,137.38,137.38,137.38
EURJPY,20050909,103800,137.38,137.38,137.37,137.38
EURJPY,20050909,103900,137.37,137.37,137.36,137.36
EURJPY,20050909,104000,137.35,137.41,137.35,137.41
EURJPY,20050909,104100,137.42,137.43,137.42,137.42
EURJPY,20050909,104200,137.43,137.43,137.41,137.41
EURJPY,20050909,104300,137.42,137.44,137.42,137.43
EURJPY,20050909,104400,137.42,137.42,137.41,137.41
EURJPY,20050909,104500,137.40,137.43,137.40,137.41
EURJPY,20050909,104600,137.40,137.40,137.39,137.39
EURJPY,20050909,104700,137.40,137.41,137.40,137.41
EURJPY,20050909,104800,137.40,137.42,137.40,137.42
EURJPY,20050909,104900,137.41,137.43,137.41,137.43
EURJPY,20050909,105000,137.42,137.43,137.41,137.41
EURJPY,20050909,105100,137.42,137.42,137.41,137.41
EURJPY,20050909,105200,137.40,137.42,137.40,137.42
EURJPY,20050909,105300,137.41,137.42,137.41,137.42
EURJPY,20050909,105400,137.41,137.41,137.39,137.39
EURJPY,20050909,105500,137.40,137.40,137.36,137.36
EURJPY,20050909,105600,137.37,137.38,137.36,137.37
EURJPY,20050909,105700,137.38,137.39,137.38,137.39
EURJPY,20050909,105800,137.40,137.40,137.37,137.38
EURJPY,20050909,105900,137.37,137.37,137.36,137.36
EURJPY,20050909,110000,137.35,137.40,137.34,137.40
EURJPY,20050909,110100,137.39,137.39,137.34,137.34
EURJPY,20050909,110200,137.33,137.34,137.33,137.34
EURJPY,20050909,110300,137.35,137.36,137.33,137.34
EURJPY,20050909,110400,137.33,137.33,137.33,137.33
EURJPY,20050909,110500,137.33,137.33,137.32,137.32
EURJPY,20050909,110600,137.33,137.35,137.33,137.35
EURJPY,20050909,110700,137.36,137.36,137.32,137.32
EURJPY,20050909,110800,137.31,137.33,137.31,137.33
EURJPY,20050909,110900,137.32,137.32,137.31,137.31
EURJPY,20050909,111000,137.32,137.32,137.29,137.30
EURJPY,20050909,111100,137.30,137.30,137.29,137.29
EURJPY,20050909,111200,137.28,137.31,137.28,137.31
EURJPY,20050909,111300,137.30,137.32,137.30,137.32
EURJPY,20050909,111400,137.33,137.33,137.31,137.31
EURJPY,20050909,111500,137.32,137.34,137.32,137.33
EURJPY,20050909,111600,137.32,137.34,137.32,137.32
EURJPY,20050909,111700,137.31,137.32,137.31,137.32
EURJPY,20050909,111800,137.33,137.33,137.32,137.32
EURJPY,20050909,111900,137.33,137.33,137.32,137.32
EURJPY,20050909,112000,137.31,137.31,137.30,137.30
EURJPY,20050909,112100,137.30,137.30,137.30,137.30
EURJPY,20050909,112200,137.29,137.31,137.29,137.31
EURJPY,20050909,112300,137.32,137.33,137.31,137.31
EURJPY,20050909,112400,137.30,137.30,137.29,137.29
EURJPY,20050909,112500,137.30,137.30,137.29,137.30
EURJPY,20050909,112600,137.29,137.29,137.26,137.28
EURJPY,20050909,112700,137.29,137.29,137.29,137.29
EURJPY,20050909,112800,137.28,137.29,137.28,137.29
EURJPY,20050909,112900,137.30,137.30,137.29,137.30
EURJPY,20050909,113000,137.31,137.31,137.31,137.31
EURJPY,20050909,113100,137.30,137.30,137.28,137.28
EURJPY,20050909,113200,137.29,137.29,137.28,137.29
EURJPY,20050909,113300,137.28,137.28,137.25,137.27
EURJPY,20050909,113400,137.28,137.28,137.27,137.27
EURJPY,20050909,113500,137.27,137.27,137.27,137.27
EURJPY,20050909,113600,137.26,137.27,137.24,137.24
EURJPY,20050909,113700,137.23,137.25,137.23,137.23
EURJPY,20050909,113800,137.22,137.25,137.22,137.24
EURJPY,20050909,113900,137.23,137.26,137.23,137.25
EURJPY,20050909,114000,137.24,137.24,137.21,137.21
EURJPY,20050909,114100,137.20,137.21,137.19,137.20
EURJPY,20050909,114200,137.19,137.22,137.19,137.22
EURJPY,20050909,114300,137.21,137.21,137.16,137.17
EURJPY,20050909,114400,137.18,137.20,137.18,137.18
EURJPY,20050909,114500,137.17,137.17,137.13,137.13
EURJPY,20050909,114600,137.14,137.15,137.14,137.15
EURJPY,20050909,114700,137.14,137.15,137.13,137.14
EURJPY,20050909,114800,137.13,137.14,137.12,137.14
EURJPY,20050909,114900,137.15,137.15,137.12,137.15
EURJPY,20050909,115000,137.16,137.17,137.15,137.16
EURJPY,20050909,115100,137.15,137.18,137.15,137.17
EURJPY,20050909,115200,137.16,137.16,137.15,137.15
EURJPY,20050909,115300,137.15,137.15,137.15,137.15
EURJPY,20050909,115400,137.14,137.15,137.13,137.13
EURJPY,20050909,115500,137.14,137.14,137.11,137.11
EURJPY,20050909,115600,137.12,137.12,137.10,137.11
EURJPY,20050909,115700,137.12,137.12,137.09,137.12
EURJPY,20050909,115800,137.11,137.12,137.11,137.12
EURJPY,20050909,115900,137.13,137.15,137.13,137.15
EURJPY,20050909,120000,137.14,137.14,137.12,137.14
EURJPY,20050909,120100,137.15,137.15,137.13,137.13
EURJPY,20050909,120200,137.14,137.14,137.12,137.12
EURJPY,20050909,120300,137.11,137.13,137.11,137.13
EURJPY,20050909,120400,137.12,137.13,137.12,137.12
EURJPY,20050909,120500,137.13,137.13,137.11,137.11
EURJPY,20050909,120600,137.12,137.12,137.11,137.11
EURJPY,20050909,120700,137.12,137.12,137.11,137.12
EURJPY,20050909,120800,137.11,137.11,137.11,137.11
EURJPY,20050909,120900,137.12,137.12,137.11,137.11
EURJPY,20050909,121000,137.10,137.11,137.10,137.11
EURJPY,20050909,121100,137.12,137.12,137.10,137.10
EURJPY,20050909,121200,137.11,137.13,137.11,137.13
EURJPY,20050909,121300,137.14,137.15,137.13,137.15
EURJPY,20050909,121400,137.15,137.15,137.15,137.15
EURJPY,20050909,121500,137.14,137.15,137.12,137.14
EURJPY,20050909,121600,137.15,137.16,137.14,137.15
EURJPY,20050909,121700,137.16,137.16,137.15,137.16
EURJPY,20050909,121800,137.15,137.16,137.14,137.14
EURJPY,20050909,121900,137.15,137.15,137.12,137.12
EURJPY,20050909,122000,137.11,137.13,137.11,137.12
EURJPY,20050909,122100,137.13,137.15,137.12,137.15
EURJPY,20050909,122200,137.14,137.15,137.14,137.14
EURJPY,20050909,122300,137.13,137.13,137.12,137.12
EURJPY,20050909,122400,137.11,137.13,137.11,137.12
EURJPY,20050909,122500,137.11,137.11,137.10,137.10
EURJPY,20050909,122600,137.09,137.09,137.08,137.08
EURJPY,20050909,122700,137.09,137.09,137.09,137.09
EURJPY,20050909,122800,137.08,137.09,137.07,137.09
EURJPY,20050909,122900,137.08,137.09,137.06,137.06
EURJPY,20050909,123000,137.05,137.05,137.04,137.04
EURJPY,20050909,123100,137.05,137.05,137.03,137.04
EURJPY,20050909,123200,137.03,137.03,137.01,137.01
EURJPY,20050909,123300,137.00,137.01,137.00,137.00
EURJPY,20050909,123400,137.01,137.01,137.00,137.00
EURJPY,20050909,123500,137.01,137.01,137.00,137.01
EURJPY,20050909,123600,137.00,137.01,136.99,137.00
EURJPY,20050909,123700,136.99,137.01,136.99,137.00
EURJPY,20050909,123800,136.99,137.00,136.98,137.00
EURJPY,20050909,123900,136.99,137.00,136.99,136.99
EURJPY,20050909,124000,136.98,136.98,136.98,136.98
EURJPY,20050909,124100,136.99,137.01,136.99,137.01
EURJPY,20050909,124200,137.00,137.02,137.00,137.02
EURJPY,20050909,124300,137.01,137.04,137.01,137.04
EURJPY,20050909,124400,137.03,137.06,137.03,137.06
EURJPY,20050909,124500,137.05,137.06,137.05,137.05
EURJPY,20050909,124600,137.06,137.06,137.05,137.06
EURJPY,20050909,124700,137.07,137.07,137.06,137.06
EURJPY,20050909,124800,137.05,137.07,137.05,137.05
EURJPY,20050909,124900,137.04,137.04,137.01,137.01
EURJPY,20050909,125000,137.02,137.03,137.01,137.01
EURJPY,20050909,125100,137.00,137.03,137.00,137.03
EURJPY,20050909,125200,137.02,137.02,137.00,137.00
EURJPY,20050909,125300,136.99,137.00,136.99,136.99
EURJPY,20050909,125400,137.00,137.01,136.99,137.00
EURJPY,20050909,125500,136.99,137.02,136.99,137.02
EURJPY,20050909,125600,137.03,137.04,137.03,137.04
EURJPY,20050909,125700,137.05,137.06,137.05,137.05
EURJPY,20050909,125800,137.04,137.04,137.02,137.02
EURJPY,20050909,125900,137.03,137.03,137.02,137.02
EURJPY,20050909,130000,137.03,137.04,137.02,137.02
EURJPY,20050909,130100,137.01,137.03,137.01,137.02
EURJPY,20050909,130200,137.03,137.03,137.02,137.03
EURJPY,20050909,130300,137.02,137.03,137.02,137.02
EURJPY,20050909,130400,137.01,137.04,137.01,137.03
EURJPY,20050909,130500,137.02,137.02,137.02,137.02
EURJPY,20050909,130600,137.02,137.02,137.01,137.01
EURJPY,20050909,130700,137.00,137.01,137.00,137.01
EURJPY,20050909,130800,137.00,137.00,137.00,137.00
EURJPY,20050909,130900,137.00,137.00,136.98,137.00
EURJPY,20050909,131000,136.99,136.99,136.99,136.99
EURJPY,20050909,131100,136.99,136.99,136.98,136.98
EURJPY,20050909,131200,136.99,136.99,136.98,136.99
EURJPY,20050909,131300,136.98,136.98,136.98,136.98
EURJPY,20050909,131400,136.98,136.98,136.97,136.97
EURJPY,20050909,131500,136.98,136.98,136.95,136.95
EURJPY,20050909,131600,136.96,136.96,136.94,136.96
EURJPY,20050909,131700,136.95,136.98,136.95,136.95
EURJPY,20050909,131800,136.93,136.95,136.93,136.95
EURJPY,20050909,131900,136.96,136.97,136.96,136.97
EURJPY,20050909,132000,136.98,136.98,136.96,136.98
EURJPY,20050909,132100,136.97,136.99,136.97,136.99
EURJPY,20050909,132200,136.98,136.98,136.96,136.97
EURJPY,20050909,132300,136.96,136.98,136.96,136.97
EURJPY,20050909,132400,136.98,136.98,136.97,136.97
EURJPY,20050909,132500,136.98,136.98,136.96,136.97
EURJPY,20050909,132600,136.98,136.98,136.95,136.97
EURJPY,20050909,132700,136.96,136.98,136.96,136.98
EURJPY,20050909,132800,136.97,136.97,136.96,136.96
EURJPY,20050909,132900,136.98,137.00,136.97,137.00
EURJPY,20050909,133000,136.99,137.00,136.99,137.00
EURJPY,20050909,133100,137.00,137.00,136.98,136.98
EURJPY,20050909,133200,136.97,136.97,136.96,136.96
EURJPY,20050909,133300,136.97,136.99,136.97,136.98
EURJPY,20050909,133400,136.97,136.97,136.93,136.93
EURJPY,20050909,133500,136.94,136.97,136.93,136.96
EURJPY,20050909,133600,136.97,136.97,136.93,136.93
EURJPY,20050909,133700,136.92,136.93,136.90,136.93
EURJPY,20050909,133800,136.92,136.93,136.90,136.91
EURJPY,20050909,133900,136.90,136.92,136.90,136.90
EURJPY,20050909,134000,136.91,136.92,136.91,136.92
EURJPY,20050909,134100,136.91,136.92,136.91,136.92
EURJPY,20050909,134200,136.93,136.94,136.93,136.93
EURJPY,20050909,134300,136.92,136.95,136.92,136.94
EURJPY,20050909,134400,136.93,136.95,136.93,136.93
EURJPY,20050909,134500,136.94,136.96,136.93,136.96
EURJPY,20050909,134600,136.97,136.97,136.96,136.96
EURJPY,20050909,134700,136.95,136.95,136.93,136.94
EURJPY,20050909,134800,136.95,136.96,136.94,136.94
EURJPY,20050909,134900,136.95,136.96,136.91,136.92
EURJPY,20050909,135000,136.91,136.91,136.90,136.90
EURJPY,20050909,135100,136.91,136.91,136.89,136.89
EURJPY,20050909,135200,136.88,136.88,136.87,136.88
EURJPY,20050909,135300,136.89,136.90,136.85,136.86
EURJPY,20050909,135400,136.85,136.85,136.82,136.82
EURJPY,20050909,135500,136.81,136.81,136.80,136.80
EURJPY,20050909,135600,136.79,136.82,136.79,136.81
EURJPY,20050909,135700,136.80,136.83,136.80,136.82
EURJPY,20050909,135800,136.83,136.86,136.83,136.86
EURJPY,20050909,135900,136.85,136.85,136.83,136.83
EURJPY,20050909,140000,136.82,136.82,136.79,136.82
EURJPY,20050909,140100,136.81,136.81,136.80,136.81
EURJPY,20050909,140200,136.80,136.81,136.78,136.81
EURJPY,20050909,140300,136.80,136.83,136.78,136.80
EURJPY,20050909,140400,136.78,136.78,136.76,136.78
EURJPY,20050909,140500,136.77,136.79,136.76,136.78
EURJPY,20050909,140600,136.77,136.77,136.75,136.75
EURJPY,20050909,140700,136.76,136.76,136.75,136.75
EURJPY,20050909,140800,136.76,136.77,136.71,136.71
EURJPY,20050909,140900,136.70,136.71,136.66,136.68
EURJPY,20050909,141000,136.69,136.70,136.67,136.67
EURJPY,20050909,141100,136.66,136.67,136.64,136.65
EURJPY,20050909,141200,136.64,136.66,136.64,136.66
EURJPY,20050909,141300,136.65,136.65,136.64,136.65
EURJPY,20050909,141400,136.64,136.70,136.64,136.70
EURJPY,20050909,141500,136.69,136.69,136.63,136.63
EURJPY,20050909,141600,136.62,136.63,136.60,136.63
EURJPY,20050909,141700,136.64,136.65,136.64,136.65
EURJPY,20050909,141800,136.66,136.66,136.63,136.63
EURJPY,20050909,141900,136.62,136.63,136.60,136.63
EURJPY,20050909,142000,136.64,136.64,136.62,136.64
EURJPY,20050909,142100,136.65,136.65,136.62,136.62
EURJPY,20050909,142200,136.63,136.66,136.63,136.66
EURJPY,20050909,142300,136.67,136.67,136.66,136.67
EURJPY,20050909,142400,136.65,136.66,136.62,136.63
EURJPY,20050909,142500,136.64,136.65,136.64,136.65
EURJPY,20050909,142600,136.64,136.65,136.64,136.65
EURJPY,20050909,142700,136.64,136.65,136.64,136.65
EURJPY,20050909,142800,136.65,136.65,136.64,136.64
EURJPY,20050909,142900,136.63,136.64,136.61,136.61
EURJPY,20050909,143000,136.60,136.63,136.60,136.62
EURJPY,20050909,143100,136.61,136.62,136.60,136.61
EURJPY,20050909,143200,136.62,136.63,136.61,136.61
EURJPY,20050909,143300,136.62,136.64,136.62,136.62
EURJPY,20050909,143400,136.63,136.64,136.61,136.62
EURJPY,20050909,143500,136.61,136.62,136.61,136.61
EURJPY,20050909,143600,136.60,136.61,136.59,136.60
EURJPY,20050909,143700,136.61,136.61,136.60,136.61
EURJPY,20050909,143800,136.60,136.60,136.59,136.59
EURJPY,20050909,143900,136.60,136.60,136.59,136.60
EURJPY,20050909,144000,136.61,136.62,136.60,136.60
EURJPY,20050909,144100,136.59,136.60,136.59,136.59
EURJPY,20050909,144200,136.60,136.60,136.58,136.58
EURJPY,20050909,144300,136.59,136.59,136.56,136.59
EURJPY,20050909,144400,136.58,136.58,136.57,136.57
EURJPY,20050909,144500,136.58,136.62,136.58,136.60
EURJPY,20050909,144600,136.59,136.60,136.56,136.56
EURJPY,20050909,144700,136.57,136.58,136.55,136.55
EURJPY,20050909,144800,136.56,136.57,136.52,136.52
EURJPY,20050909,144900,136.53,136.53,136.52,136.53
EURJPY,20050909,145000,136.54,136.54,136.53,136.54
EURJPY,20050909,145100,136.53,136.54,136.53,136.53
EURJPY,20050909,145200,136.52,136.52,136.48,136.48
EURJPY,20050909,145300,136.49,136.50,136.48,136.50
EURJPY,20050909,145400,136.51,136.52,136.51,136.52
EURJPY,20050909,145500,136.51,136.53,136.51,136.52
EURJPY,20050909,145600,136.53,136.55,136.53,136.54
EURJPY,20050909,145700,136.55,136.56,136.55,136.56
EURJPY,20050909,145800,136.55,136.55,136.53,136.53
EURJPY,20050909,145900,136.52,136.53,136.50,136.50
EURJPY,20050909,150000,136.49,136.50,136.48,136.49
EURJPY,20050909,150100,136.50,136.50,136.49,136.50
EURJPY,20050909,150200,136.49,136.50,136.48,136.48
EURJPY,20050909,150300,136.49,136.51,136.48,136.51
EURJPY,20050909,150400,136.52,136.52,136.50,136.50
EURJPY,20050909,150500,136.49,136.52,136.49,136.51
EURJPY,20050909,150600,136.52,136.53,136.52,136.53
EURJPY,20050909,150700,136.52,136.52,136.50,136.51
EURJPY,20050909,150800,136.50,136.51,136.49,136.51
EURJPY,20050909,150900,136.50,136.53,136.50,136.53
EURJPY,20050909,151000,136.52,136.53,136.51,136.51
EURJPY,20050909,151100,136.52,136.52,136.49,136.49
EURJPY,20050909,151200,136.49,136.49,136.49,136.49
EURJPY,20050909,151300,136.50,136.50,136.49,136.49
EURJPY,20050909,151400,136.50,136.50,136.47,136.47
EURJPY,20050909,151500,136.48,136.51,136.48,136.50
EURJPY,20050909,151600,136.49,136.49,136.47,136.47
EURJPY,20050909,151700,136.48,136.48,136.45,136.45
EURJPY,20050909,151800,136.46,136.47,136.45,136.47
EURJPY,20050909,151900,136.46,136.48,136.46,136.46
EURJPY,20050909,152000,136.47,136.48,136.46,136.46
EURJPY,20050909,152100,136.47,136.47,136.46,136.46
EURJPY,20050909,152200,136.47,136.48,136.46,136.46
EURJPY,20050909,152300,136.47,136.50,136.47,136.49
EURJPY,20050909,152400,136.50,136.50,136.47,136.50
EURJPY,20050909,152500,136.49,136.49,136.47,136.47
EURJPY,20050909,152600,136.46,136.48,136.46,136.47
EURJPY,20050909,152700,136.46,136.48,136.46,136.48
EURJPY,20050909,152800,136.47,136.48,136.46,136.48
EURJPY,20050909,152900,136.47,136.48,136.42,136.42
EURJPY,20050909,153000,136.41,136.43,136.40,136.43
EURJPY,20050909,153100,136.42,136.43,136.42,136.43
EURJPY,20050909,153200,136.44,136.45,136.44,136.45
EURJPY,20050909,153300,136.44,136.46,136.44,136.46
EURJPY,20050909,153400,136.47,136.48,136.47,136.48
EURJPY,20050909,153500,136.47,136.47,136.45,136.46
EURJPY,20050909,153600,136.47,136.48,136.47,136.47
EURJPY,20050909,153700,136.48,136.49,136.45,136.45
EURJPY,20050909,153800,136.46,136.48,136.46,136.48
EURJPY,20050909,153900,136.47,136.47,136.44,136.44
EURJPY,20050909,154000,136.45,136.46,136.44,136.46
EURJPY,20050909,154100,136.47,136.47,136.46,136.47
EURJPY,20050909,154200,136.46,136.46,136.45,136.45
EURJPY,20050909,154300,136.46,136.46,136.45,136.45
EURJPY,20050909,154400,136.44,136.46,136.40,136.40
EURJPY,20050909,154500,136.41,136.41,136.40,136.41
EURJPY,20050909,154600,136.40,136.43,136.39,136.43
EURJPY,20050909,154700,136.42,136.44,136.42,136.43
EURJPY,20050909,154800,136.44,136.44,136.43,136.43
EURJPY,20050909,154900,136.43,136.45,136.43,136.45
EURJPY,20050909,155000,136.43,136.43,136.41,136.43
EURJPY,20050909,155100,136.42,136.43,136.42,136.43
EURJPY,20050909,155200,136.42,136.44,136.42,136.43
EURJPY,20050909,155300,136.42,136.42,136.39,136.40
EURJPY,20050909,155400,136.41,136.41,136.39,136.40
EURJPY,20050909,155500,136.39,136.40,136.38,136.39
EURJPY,20050909,155600,136.40,136.41,136.39,136.40
EURJPY,20050909,155700,136.39,136.41,136.39,136.41
EURJPY,20050909,155800,136.42,136.42,136.39,136.39
EURJPY,20050909,155900,136.38,136.38,136.35,136.35
EURJPY,20050909,160000,136.36,136.37,136.35,136.37
EURJPY,20050909,160100,136.36,136.36,136.34,136.36
EURJPY,20050909,160200,136.35,136.37,136.34,136.36
EURJPY,20050909,160300,136.35,136.36,136.34,136.36
EURJPY,20050909,160400,136.35,136.35,136.29,136.30
EURJPY,20050909,160500,136.31,136.34,136.31,136.33
EURJPY,20050909,160600,136.32,136.35,136.31,136.33
EURJPY,20050909,160700,136.34,136.34,136.32,136.32
EURJPY,20050909,160800,136.31,136.31,136.29,136.29
EURJPY,20050909,160900,136.30,136.35,136.30,136.35
EURJPY,20050909,161000,136.34,136.40,136.34,136.39
EURJPY,20050909,161100,136.40,136.40,136.36,136.37
EURJPY,20050909,161200,136.38,136.38,136.37,136.38
EURJPY,20050909,161300,136.39,136.40,136.38,136.40
EURJPY,20050909,161400,136.39,136.43,136.39,136.42
EURJPY,20050909,161500,136.41,136.41,136.39,136.40
EURJPY,20050909,161600,136.41,136.41,136.39,136.39
EURJPY,20050909,161700,136.40,136.41,136.40,136.40
EURJPY,20050909,161800,136.42,136.42,136.38,136.39
EURJPY,20050909,161900,136.40,136.40,136.37,136.37
EURJPY,20050909,162000,136.38,136.38,136.35,136.37
EURJPY,20050909,162100,136.38,136.39,136.38,136.39
EURJPY,20050909,162200,136.38,136.39,136.37,136.37
EURJPY,20050909,162300,136.38,136.38,136.37,136.38
EURJPY,20050909,162400,136.39,136.39,136.36,136.37
EURJPY,20050909,162500,136.38,136.38,136.33,136.33
EURJPY,20050909,162600,136.34,136.34,136.30,136.30
EURJPY,20050909,162700,136.29,136.30,136.29,136.29
EURJPY,20050909,162800,136.30,136.30,136.26,136.27
EURJPY,20050909,162900,136.28,136.28,136.22,136.23
EURJPY,20050909,163000,136.24,136.25,136.23,136.25
EURJPY,20050909,163100,136.26,136.26,136.25,136.26
EURJPY,20050909,163200,136.25,136.25,136.23,136.23
EURJPY,20050909,163300,136.22,136.22,136.19,136.20
EURJPY,20050909,163400,136.21,136.22,136.19,136.20
EURJPY,20050909,163500,136.19,136.20,136.17,136.18
EURJPY,20050909,163600,136.19,136.20,136.18,136.18
EURJPY,20050909,163700,136.19,136.19,136.18,136.18
EURJPY,20050909,163800,136.19,136.20,136.18,136.19
EURJPY,20050909,163900,136.18,136.19,136.17,136.17
EURJPY,20050909,164000,136.16,136.19,136.16,136.18
EURJPY,20050909,164100,136.17,136.17,136.16,136.17
EURJPY,20050909,164200,136.16,136.17,136.15,136.17
EURJPY,20050909,164300,136.16,136.16,136.13,136.15
EURJPY,20050909,164400,136.16,136.17,136.14,136.14
EURJPY,20050909,164500,136.13,136.15,136.13,136.15
EURJPY,20050909,164600,136.14,136.15,136.13,136.14
EURJPY,20050909,164700,136.13,136.15,136.13,136.14
EURJPY,20050909,164800,136.13,136.14,136.12,136.13
EURJPY,20050909,164900,136.12,136.14,136.12,136.12
EURJPY,20050909,165000,136.11,136.11,136.10,136.11
EURJPY,20050909,165100,136.12,136.14,136.12,136.12
EURJPY,20050909,165200,136.11,136.13,136.11,136.12
EURJPY,20050909,165300,136.13,136.13,136.11,136.11
EURJPY,20050909,165400,136.12,136.14,136.11,136.13
EURJPY,20050909,165500,136.12,136.14,136.11,136.14
EURJPY,20050909,165600,136.12,136.14,136.12,136.12
EURJPY,20050909,165700,136.11,136.15,136.11,136.15
EURJPY,20050909,165800,136.14,136.14,136.12,136.14
EURJPY,20050909,165900,136.15,136.18,136.14,136.17
EURJPY,20050909,170000,136.16,136.16,136.15,136.16
EURJPY,20050909,170100,136.17,136.18,136.17,136.18
EURJPY,20050909,170200,136.19,136.19,136.17,136.19
EURJPY,20050909,170300,136.20,136.25,136.18,136.23
EURJPY,20050909,170400,136.22,136.23,136.22,136.22
EURJPY,20050909,170500,136.21,136.23,136.20,136.20
EURJPY,20050909,170600,136.19,136.21,136.18,136.21
EURJPY,20050909,170700,136.22,136.23,136.22,136.23
EURJPY,20050909,170800,136.24,136.26,136.23,136.25
EURJPY,20050909,170900,136.26,136.28,136.26,136.27
EURJPY,20050909,171000,136.26,136.27,136.26,136.26
EURJPY,20050909,171100,136.27,136.28,136.25,136.25
EURJPY,20050909,171200,136.24,136.25,136.24,136.25
EURJPY,20050909,171300,136.24,136.24,136.23,136.24
EURJPY,20050909,171400,136.25,136.26,136.25,136.25
EURJPY,20050909,171500,136.26,136.27,136.25,136.26
EURJPY,20050909,171600,136.25,136.26,136.21,136.21
EURJPY,20050909,171700,136.22,136.24,136.22,136.22
EURJPY,20050909,171800,136.23,136.23,136.22,136.22
EURJPY,20050909,171900,136.23,136.23,136.23,136.23
EURJPY,20050909,172000,136.24,136.26,136.24,136.26
EURJPY,20050909,172100,136.25,136.26,136.24,136.26
EURJPY,20050909,172200,136.27,136.30,136.27,136.30
EURJPY,20050909,172300,136.29,136.29,136.28,136.29
EURJPY,20050909,172400,136.30,136.39,136.30,136.39
EURJPY,20050909,172500,136.38,136.39,136.36,136.36
EURJPY,20050909,172600,136.37,136.37,136.33,136.33
EURJPY,20050909,172700,136.32,136.33,136.31,136.31
EURJPY,20050909,172800,136.30,136.30,136.27,136.28
EURJPY,20050909,172900,136.27,136.29,136.27,136.28
EURJPY,20050909,173000,136.27,136.29,136.27,136.28
EURJPY,20050909,173100,136.27,136.31,136.27,136.31
EURJPY,20050909,173200,136.32,136.36,136.31,136.32
EURJPY,20050909,173300,136.33,136.36,136.33,136.35
EURJPY,20050909,173400,136.34,136.36,136.34,136.34
EURJPY,20050909,173500,136.35,136.35,136.32,136.34
EURJPY,20050909,173600,136.35,136.37,136.34,136.34
EURJPY,20050909,173700,136.35,136.36,136.35,136.36
EURJPY,20050909,173800,136.35,136.35,136.33,136.34
EURJPY,20050909,173900,136.33,136.35,136.33,136.35
EURJPY,20050909,174000,136.35,136.35,136.35,136.35
EURJPY,20050909,174100,136.36,136.37,136.36,136.36
EURJPY,20050909,174200,136.35,136.35,136.33,136.33
EURJPY,20050909,174300,136.34,136.34,136.33,136.33
EURJPY,20050909,174400,136.32,136.33,136.31,136.33
EURJPY,20050909,174500,136.32,136.35,136.32,136.35
EURJPY,20050909,174600,136.34,136.34,136.33,136.33
EURJPY,20050909,174700,136.32,136.33,136.32,136.32
EURJPY,20050909,174800,136.33,136.35,136.33,136.35
EURJPY,20050909,174900,136.36,136.37,136.35,136.36
EURJPY,20050909,175000,136.35,136.37,136.35,136.36
EURJPY,20050909,175100,136.37,136.38,136.37,136.37
EURJPY,20050909,175200,136.36,136.39,136.36,136.39
EURJPY,20050909,175300,136.40,136.40,136.38,136.39
EURJPY,20050909,175400,136.38,136.38,136.37,136.37
EURJPY,20050909,175500,136.36,136.37,136.35,136.36
EURJPY,20050909,175600,136.35,136.36,136.32,136.32
EURJPY,20050909,175700,136.31,136.33,136.30,136.33
EURJPY,20050909,175800,136.34,136.34,136.30,136.30
EURJPY,20050909,175900,136.31,136.31,136.30,136.30
EURJPY,20050909,180000,136.29,136.29,136.24,136.24
EURJPY,20050909,180100,136.23,136.24,136.22,136.23
EURJPY,20050909,180200,136.22,136.24,136.22,136.23
EURJPY,20050909,180300,136.24,136.27,136.24,136.26
EURJPY,20050909,180400,136.25,136.27,136.25,136.27
EURJPY,20050909,180500,136.28,136.29,136.27,136.27
EURJPY,20050909,180600,136.26,136.28,136.26,136.26
EURJPY,20050909,180700,136.27,136.29,136.27,136.27
EURJPY,20050909,180800,136.28,136.28,136.27,136.28
EURJPY,20050909,180900,136.27,136.28,136.27,136.27
EURJPY,20050909,181000,136.28,136.29,136.28,136.29
EURJPY,20050909,181100,136.30,136.30,136.29,136.29
EURJPY,20050909,181200,136.28,136.29,136.28,136.29
EURJPY,20050909,181300,136.28,136.28,136.27,136.27
EURJPY,20050909,181400,136.28,136.29,136.27,136.27
EURJPY,20050909,181500,136.28,136.28,136.27,136.28
EURJPY,20050909,181600,136.29,136.29,136.28,136.28
EURJPY,20050909,181700,136.27,136.30,136.27,136.30
EURJPY,20050909,181800,136.31,136.32,136.31,136.31
EURJPY,20050909,181900,136.32,136.35,136.32,136.34
EURJPY,20050909,182000,136.33,136.33,136.29,136.29
EURJPY,20050909,182100,136.30,136.30,136.29,136.29
EURJPY,20050909,182200,136.30,136.30,136.26,136.26
EURJPY,20050909,182300,136.27,136.27,136.25,136.25
EURJPY,20050909,182400,136.24,136.26,136.24,136.26
EURJPY,20050909,182500,136.27,136.27,136.26,136.27
EURJPY,20050909,182600,136.28,136.29,136.27,136.28
EURJPY,20050909,182700,136.29,136.31,136.28,136.28
EURJPY,20050909,182800,136.29,136.29,136.27,136.27
EURJPY,20050909,182900,136.28,136.28,136.26,136.27
EURJPY,20050909,183000,136.26,136.26,136.24,136.24
EURJPY,20050909,183100,136.25,136.25,136.22,136.22
EURJPY,20050909,183200,136.21,136.22,136.21,136.21
EURJPY,20050909,183300,136.20,136.23,136.20,136.22
EURJPY,20050909,183400,136.21,136.21,136.19,136.20
EURJPY,20050909,183500,136.20,136.21,136.20,136.21
EURJPY,20050909,183600,136.20,136.22,136.20,136.21
EURJPY,20050909,183700,136.22,136.22,136.21,136.22
EURJPY,20050909,183800,136.23,136.27,136.23,136.25
EURJPY,20050909,183900,136.24,136.24,136.24,136.24
EURJPY,20050909,184000,136.23,136.24,136.22,136.24
EURJPY,20050909,184100,136.25,136.25,136.24,136.24
EURJPY,20050909,184200,136.23,136.24,136.23,136.24
EURJPY,20050909,184300,136.23,136.23,136.22,136.22
EURJPY,20050909,184400,136.21,136.21,136.20,136.20
EURJPY,20050909,184500,136.19,136.19,136.18,136.19
EURJPY,20050909,184600,136.20,136.22,136.20,136.22
EURJPY,20050909,184700,136.21,136.22,136.21,136.21
EURJPY,20050909,184800,136.20,136.21,136.20,136.21
EURJPY,20050909,184900,136.21,136.21,136.20,136.20
EURJPY,20050909,185000,136.20,136.22,136.20,136.22
EURJPY,20050909,185100,136.23,136.23,136.22,136.22
EURJPY,20050909,185200,136.23,136.25,136.23,136.24
EURJPY,20050909,185300,136.23,136.25,136.23,136.25
EURJPY,20050909,185400,136.24,136.25,136.24,136.25
EURJPY,20050909,185500,136.26,136.26,136.25,136.26
EURJPY,20050909,185600,136.27,136.29,136.27,136.29
EURJPY,20050909,185700,136.28,136.30,136.28,136.29
EURJPY,20050909,185800,136.28,136.30,136.28,136.30
EURJPY,20050909,185900,136.31,136.34,136.31,136.33
EURJPY,20050909,190000,136.34,136.35,136.34,136.35
EURJPY,20050909,190100,136.34,136.34,136.31,136.33
EURJPY,20050909,190200,136.32,136.32,136.31,136.31
EURJPY,20050909,190300,136.30,136.30,136.29,136.30
EURJPY,20050909,190400,136.31,136.32,136.31,136.32
EURJPY,20050909,190500,136.31,136.31,136.30,136.31
EURJPY,20050909,190600,136.32,136.32,136.31,136.31
EURJPY,20050909,190700,136.32,136.32,136.31,136.31
EURJPY,20050909,190800,136.30,136.32,136.29,136.32
EURJPY,20050909,190900,136.31,136.31,136.27,136.27
EURJPY,20050909,191000,136.28,136.29,136.28,136.29
EURJPY,20050909,191100,136.30,136.30,136.29,136.30
EURJPY,20050909,191200,136.29,136.29,136.27,136.28
EURJPY,20050909,191300,136.29,136.29,136.28,136.28
EURJPY,20050909,191400,136.29,136.29,136.28,136.29
EURJPY,20050909,191500,136.28,136.31,136.28,136.30
EURJPY,20050909,191600,136.31,136.32,136.30,136.32
EURJPY,20050909,191700,136.31,136.31,136.30,136.30
EURJPY,20050909,191800,136.30,136.30,136.30,136.30
EURJPY,20050909,191900,136.29,136.29,136.29,136.29
EURJPY,20050909,192000,136.28,136.30,136.28,136.30
EURJPY,20050909,192100,136.29,136.30,136.29,136.30
EURJPY,20050909,192200,136.29,136.29,136.28,136.28
EURJPY,20050909,192300,136.27,136.28,136.23,136.24
EURJPY,20050909,192400,136.23,136.25,136.23,136.24
EURJPY,20050909,192500,136.23,136.25,136.23,136.25
EURJPY,20050909,192600,136.25,136.25,136.25,136.25
EURJPY,20050909,192700,136.26,136.26,136.24,136.24
EURJPY,20050909,192800,136.25,136.26,136.25,136.26
EURJPY,20050909,192900,136.25,136.30,136.25,136.28
EURJPY,20050909,193000,136.27,136.28,136.26,136.27
EURJPY,20050909,193100,136.28,136.29,136.28,136.29
EURJPY,20050909,193200,136.28,136.30,136.26,136.26
EURJPY,20050909,193300,136.25,136.27,136.25,136.27
EURJPY,20050909,193400,136.26,136.27,136.25,136.26
EURJPY,20050909,193500,136.25,136.27,136.25,136.27
EURJPY,20050909,193600,136.26,136.26,136.26,136.26
EURJPY,20050909,193700,136.25,136.28,136.25,136.28
EURJPY,20050909,193800,136.27,136.28,136.27,136.28
EURJPY,20050909,193900,136.29,136.29,136.26,136.28
EURJPY,20050909,194000,136.29,136.29,136.27,136.27
EURJPY,20050909,194100,136.26,136.26,136.24,136.24
EURJPY,20050909,194200,136.25,136.26,136.24,136.24
EURJPY,20050909,194300,136.25,136.28,136.25,136.28
EURJPY,20050909,194400,136.28,136.28,136.28,136.28
EURJPY,20050909,194500,136.27,136.27,136.25,136.25
EURJPY,20050909,194600,136.24,136.25,136.24,136.24
EURJPY,20050909,194700,136.23,136.24,136.23,136.24
EURJPY,20050909,194800,136.23,136.23,136.22,136.22
EURJPY,20050909,194900,136.23,136.24,136.23,136.23
EURJPY,20050909,195000,136.22,136.22,136.21,136.21
EURJPY,20050909,195100,136.22,136.24,136.22,136.24
EURJPY,20050909,195200,136.23,136.23,136.22,136.22
EURJPY,20050909,195300,136.23,136.23,136.21,136.22
EURJPY,20050909,195400,136.22,136.22,136.22,136.22
EURJPY,20050909,195500,136.21,136.22,136.21,136.22
EURJPY,20050909,195600,136.21,136.23,136.21,136.23
EURJPY,20050909,195700,136.24,136.25,136.23,136.23
EURJPY,20050909,195800,136.22,136.25,136.22,136.25
EURJPY,20050909,195900,136.24,136.24,136.23,136.23
EURJPY,20050909,200000,136.22,136.24,136.21,136.24
EURJPY,20050909,200100,136.25,136.25,136.24,136.24
EURJPY,20050909,200200,136.23,136.24,136.23,136.23
EURJPY,20050909,200300,136.24,136.24,136.23,136.24
EURJPY,20050909,200400,136.23,136.23,136.22,136.23
EURJPY,20050909,200500,136.22,136.25,136.21,136.25
EURJPY,20050909,200600,136.24,136.24,136.21,136.22
EURJPY,20050909,200700,136.21,136.21,136.19,136.21
EURJPY,20050909,200800,136.20,136.20,136.18,136.18
EURJPY,20050909,200900,136.19,136.19,136.18,136.18
EURJPY,20050909,201000,136.17,136.17,136.17,136.17
EURJPY,20050909,201100,136.18,136.19,136.18,136.18
EURJPY,20050909,201200,136.17,136.17,136.16,136.17
EURJPY,20050909,201300,136.17,136.17,136.17,136.17
EURJPY,20050909,201400,136.16,136.16,136.16,136.16
EURJPY,20050909,201500,136.16,136.16,136.15,136.15
EURJPY,20050909,201600,136.16,136.16,136.16,136.16
EURJPY,20050909,201700,136.16,136.18,136.16,136.17
EURJPY,20050909,201800,136.18,136.18,136.17,136.17
EURJPY,20050909,201900,136.17,136.17,136.16,136.17
EURJPY,20050909,202000,136.17,136.17,136.17,136.17
EURJPY,20050909,202100,136.16,136.17,136.16,136.17
EURJPY,20050909,202200,136.18,136.20,136.18,136.19
EURJPY,20050909,202300,136.18,136.20,136.18,136.20
EURJPY,20050909,202400,136.20,136.21,136.19,136.21
EURJPY,20050909,202500,136.20,136.20,136.18,136.20
EURJPY,20050909,202600,136.19,136.19,136.18,136.18
EURJPY,20050909,202700,136.19,136.21,136.19,136.20
EURJPY,20050909,202800,136.21,136.21,136.19,136.19
EURJPY,20050909,202900,136.18,136.18,136.18,136.18
EURJPY,20050909,203000,136.19,136.21,136.19,136.21
EURJPY,20050909,203100,136.22,136.22,136.22,136.22
EURJPY,20050909,203200,136.21,136.21,136.20,136.20
EURJPY,20050909,203300,136.20,136.20,136.20,136.20
EURJPY,20050909,203400,136.20,136.20,136.20,136.20
EURJPY,20050909,203500,136.21,136.21,136.20,136.20
EURJPY,20050909,203600,136.20,136.20,136.18,136.18
EURJPY,20050909,203700,136.19,136.20,136.19,136.20
EURJPY,20050909,203800,136.20,136.20,136.20,136.20
EURJPY,20050909,203900,136.20,136.20,136.20,136.20
EURJPY,20050909,204000,136.19,136.20,136.19,136.20
EURJPY,20050909,204100,136.21,136.21,136.20,136.20
EURJPY,20050909,204200,136.19,136.21,136.19,136.21
EURJPY,20050909,204300,136.20,136.21,136.19,136.21
EURJPY,20050909,204400,136.21,136.21,136.20,136.20
EURJPY,20050909,204500,136.21,136.22,136.21,136.22
EURJPY,20050909,204600,136.21,136.21,136.20,136.21
EURJPY,20050909,204700,136.20,136.20,136.20,136.20
EURJPY,20050909,204800,136.19,136.19,136.17,136.17
EURJPY,20050909,204900,136.18,136.18,136.17,136.17
EURJPY,20050909,205000,136.16,136.17,136.16,136.17
EURJPY,20050909,205100,136.17,136.18,136.17,136.17
EURJPY,20050909,205200,136.16,136.17,136.16,136.17
EURJPY,20050909,205300,136.16,136.17,136.16,136.17
EURJPY,20050909,205400,136.18,136.18,136.17,136.18
EURJPY,20050909,205500,136.17,136.18,136.16,136.18
EURJPY,20050909,205600,136.17,136.18,136.17,136.18
EURJPY,20050909,205700,136.17,136.17,136.16,136.16
EURJPY,20050909,205800,136.17,136.17,136.16,136.16
EURJPY,20050909,205900,136.15,136.15,136.15,136.15
EURJPY,20050909,210000,136.15,136.19,136.15,136.19
EURJPY,20050909,210100,136.20,136.21,136.20,136.20
EURJPY,20050909,210200,136.20,136.21,136.20,136.21
EURJPY,20050909,210300,136.20,136.21,136.20,136.21
EURJPY,20050909,210400,136.21,136.22,136.21,136.22
EURJPY,20050909,210500,136.21,136.21,136.20,136.20
EURJPY,20050909,210600,136.19,136.21,136.19,136.21
EURJPY,20050909,210700,136.20,136.21,136.20,136.21
EURJPY,20050909,210800,136.22,136.22,136.22,136.22
EURJPY,20050909,210900,136.21,136.22,136.20,136.22
EURJPY,20050909,211000,136.23,136.23,136.22,136.22
EURJPY,20050909,211100,136.23,136.24,136.23,136.24
EURJPY,20050909,211200,136.25,136.25,136.25,136.25
EURJPY,20050909,211300,136.26,136.26,136.22,136.22
EURJPY,20050909,211400,136.23,136.24,136.23,136.24
EURJPY,20050909,211500,136.25,136.25,136.25,136.25
EURJPY,20050909,211600,136.26,136.28,136.26,136.28
EURJPY,20050909,211700,136.27,136.27,136.26,136.26
EURJPY,20050909,211800,136.27,136.27,136.26,136.26
EURJPY,20050909,211900,136.26,136.26,136.26,136.26
EURJPY,20050909,212000,136.25,136.25,136.25,136.25
EURJPY,20050909,212100,136.24,136.24,136.24,136.24
EURJPY,20050909,212200,136.24,136.25,136.24,136.25
EURJPY,20050909,212300,136.24,136.25,136.24,136.25
EURJPY,20050909,212400,136.25,136.25,136.25,136.25
EURJPY,20050909,212500,136.25,136.25,136.24,136.24
EURJPY,20050909,212600,136.25,136.25,136.24,136.24
EURJPY,20050909,212700,136.23,136.24,136.23,136.24
EURJPY,20050909,212800,136.24,136.24,136.24,136.24
EURJPY,20050909,212900,136.24,136.25,136.24,136.25
EURJPY,20050909,213000,136.23,136.23,136.22,136.22
EURJPY,20050909,213100,136.21,136.21,136.21,136.21
EURJPY,20050909,213200,136.21,136.22,136.21,136.21
EURJPY,20050909,213300,136.21,136.21,136.21,136.21
EURJPY,20050909,213400,136.21,136.21,136.20,136.20
EURJPY,20050909,213500,136.21,136.21,136.20,136.20
EURJPY,20050909,213600,136.21,136.21,136.21,136.21
EURJPY,20050909,213700,136.21,136.21,136.21,136.21
EURJPY,20050909,213800,136.21,136.21,136.20,136.20
EURJPY,20050909,213900,136.20,136.20,136.19,136.19
EURJPY,20050909,214000,136.19,136.19,136.19,136.19
EURJPY,20050909,214100,136.18,136.18,136.18,136.18
EURJPY,20050909,214200,136.19,136.19,136.17,136.18
EURJPY,20050909,214300,136.18,136.18,136.18,136.18
EURJPY,20050909,214400,136.18,136.18,136.18,136.18
EURJPY,20050909,214500,136.19,136.20,136.19,136.20
EURJPY,20050909,214600,136.19,136.22,136.19,136.22
EURJPY,20050909,214700,136.23,136.24,136.22,136.22
EURJPY,20050909,214800,136.21,136.21,136.21,136.21
EURJPY,20050909,214900,136.21,136.21,136.21,136.21
EURJPY,20050909,215000,136.22,136.22,136.21,136.22
EURJPY,20050909,215100,136.21,136.21,136.20,136.20
EURJPY,20050909,215200,136.19,136.19,136.17,136.17
EURJPY,20050909,215300,136.16,136.16,136.15,136.15
EURJPY,20050909,215400,136.15,136.15,136.15,136.15
EURJPY,20050909,215500,136.16,136.16,136.16,136.16
EURJPY,20050909,215600,136.16,136.16,136.16,136.16
EURJPY,20050909,215700,136.16,136.16,136.16,136.16
EURJPY,20050909,215800,136.16,136.16,136.16,136.16
EURJPY,20050909,215900,136.16,136.16,136.16,136.16
EURJPY,20050909,220000,136.17,136.17,136.16,136.16
GBPCHF,20050909,000100,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050909,000200,2.2846,2.2846,2.2846,2.2846
GBPCHF,20050909,000300,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050909,000400,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050909,000500,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050909,000600,2.2846,2.2847,2.2846,2.2846
GBPCHF,20050909,000700,2.2845,2.2847,2.2845,2.2847
GBPCHF,20050909,000800,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050909,000900,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050909,001000,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050909,001100,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050909,001200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050909,001300,2.2844,2.2844,2.2842,2.2844
GBPCHF,20050909,001400,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050909,001500,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050909,001600,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050909,001700,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050909,001800,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050909,001900,2.2846,2.2846,2.2846,2.2846
GBPCHF,20050909,002000,2.2847,2.2847,2.2846,2.2846
GBPCHF,20050909,002100,2.2847,2.2848,2.2847,2.2848
GBPCHF,20050909,002200,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050909,002300,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050909,002400,2.2848,2.2849,2.2848,2.2849
GBPCHF,20050909,002500,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050909,002600,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050909,002700,2.2849,2.2852,2.2849,2.2851
GBPCHF,20050909,002800,2.2850,2.2852,2.2850,2.2852
GBPCHF,20050909,002900,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050909,003000,2.2854,2.2854,2.2854,2.2854
GBPCHF,20050909,003100,2.2854,2.2854,2.2853,2.2853
GBPCHF,20050909,003200,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050909,003300,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050909,003400,2.2852,2.2853,2.2852,2.2853
GBPCHF,20050909,003500,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050909,003600,2.2852,2.2853,2.2852,2.2853
GBPCHF,20050909,003700,2.2854,2.2858,2.2854,2.2855
GBPCHF,20050909,003800,2.2854,2.2854,2.2853,2.2853
GBPCHF,20050909,003900,2.2854,2.2854,2.2853,2.2853
GBPCHF,20050909,004000,2.2854,2.2855,2.2852,2.2852
GBPCHF,20050909,004100,2.2854,2.2855,2.2854,2.2854
GBPCHF,20050909,004200,2.2855,2.2855,2.2855,2.2855
GBPCHF,20050909,004300,2.2854,2.2854,2.2852,2.2852
GBPCHF,20050909,004400,2.2853,2.2853,2.2851,2.2851
GBPCHF,20050909,004500,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050909,004600,2.2852,2.2852,2.2850,2.2850
GBPCHF,20050909,004700,2.2851,2.2853,2.2851,2.2853
GBPCHF,20050909,004800,2.2852,2.2853,2.2852,2.2853
GBPCHF,20050909,004900,2.2852,2.2855,2.2852,2.2854
GBPCHF,20050909,005000,2.2855,2.2857,2.2855,2.2857
GBPCHF,20050909,005100,2.2856,2.2856,2.2853,2.2854
GBPCHF,20050909,005200,2.2853,2.2853,2.2853,2.2853
GBPCHF,20050909,005300,2.2854,2.2856,2.2854,2.2854
GBPCHF,20050909,005400,2.2854,2.2854,2.2854,2.2854
GBPCHF,20050909,005500,2.2855,2.2855,2.2854,2.2855
GBPCHF,20050909,005600,2.2854,2.2854,2.2854,2.2854
GBPCHF,20050909,005700,2.2854,2.2854,2.2853,2.2853
GBPCHF,20050909,005800,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050909,005900,2.2854,2.2854,2.2854,2.2854
GBPCHF,20050909,010000,2.2853,2.2853,2.2853,2.2853
GBPCHF,20050909,010100,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050909,010200,2.2853,2.2854,2.2852,2.2854
GBPCHF,20050909,010300,2.2853,2.2853,2.2853,2.2853
GBPCHF,20050909,010400,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050909,010500,2.2854,2.2854,2.2853,2.2854
GBPCHF,20050909,010600,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050909,010700,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050909,010800,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050909,010900,2.2852,2.2853,2.2852,2.2852
GBPCHF,20050909,011000,2.2853,2.2854,2.2852,2.2852
GBPCHF,20050909,011100,2.2851,2.2853,2.2851,2.2853
GBPCHF,20050909,011200,2.2852,2.2854,2.2852,2.2853
GBPCHF,20050909,011300,2.2852,2.2854,2.2852,2.2854
GBPCHF,20050909,011400,2.2853,2.2854,2.2853,2.2853
GBPCHF,20050909,011500,2.2852,2.2852,2.2847,2.2848
GBPCHF,20050909,011600,2.2847,2.2847,2.2845,2.2845
GBPCHF,20050909,011700,2.2844,2.2844,2.2841,2.2844
GBPCHF,20050909,011800,2.2843,2.2844,2.2840,2.2840
GBPCHF,20050909,011900,2.2839,2.2840,2.2839,2.2839
GBPCHF,20050909,012000,2.2838,2.2841,2.2838,2.2841
GBPCHF,20050909,012100,2.2840,2.2843,2.2840,2.2843
GBPCHF,20050909,012200,2.2844,2.2845,2.2843,2.2845
GBPCHF,20050909,012300,2.2844,2.2846,2.2844,2.2846
GBPCHF,20050909,012400,2.2845,2.2847,2.2844,2.2846
GBPCHF,20050909,012500,2.2845,2.2851,2.2844,2.2849
GBPCHF,20050909,012600,2.2848,2.2850,2.2847,2.2847
GBPCHF,20050909,012700,2.2846,2.2846,2.2845,2.2846
GBPCHF,20050909,012800,2.2847,2.2849,2.2845,2.2845
GBPCHF,20050909,012900,2.2846,2.2848,2.2845,2.2847
GBPCHF,20050909,013000,2.2848,2.2849,2.2847,2.2848
GBPCHF,20050909,013100,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050909,013200,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050909,013300,2.2847,2.2848,2.2847,2.2848
GBPCHF,20050909,013400,2.2847,2.2847,2.2846,2.2846
GBPCHF,20050909,013500,2.2847,2.2847,2.2844,2.2844
GBPCHF,20050909,013600,2.2845,2.2847,2.2844,2.2844
GBPCHF,20050909,013700,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050909,013800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050909,013900,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050909,014000,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050909,014100,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050909,014200,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050909,014300,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050909,014400,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050909,014500,2.2847,2.2848,2.2847,2.2848
GBPCHF,20050909,014600,2.2849,2.2851,2.2849,2.2851
GBPCHF,20050909,014700,2.2850,2.2850,2.2846,2.2848
GBPCHF,20050909,014800,2.2847,2.2850,2.2847,2.2850
GBPCHF,20050909,014900,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050909,015000,2.2847,2.2848,2.2847,2.2848
GBPCHF,20050909,015100,2.2849,2.2853,2.2849,2.2852
GBPCHF,20050909,015200,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050909,015300,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050909,015400,2.2853,2.2855,2.2853,2.2855
GBPCHF,20050909,015500,2.2854,2.2859,2.2854,2.2857
GBPCHF,20050909,015600,2.2856,2.2856,2.2856,2.2856
GBPCHF,20050909,015700,2.2855,2.2856,2.2855,2.2856
GBPCHF,20050909,015800,2.2855,2.2856,2.2855,2.2855
GBPCHF,20050909,015900,2.2856,2.2858,2.2856,2.2856
GBPCHF,20050909,020000,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050909,020100,2.2854,2.2854,2.2854,2.2854
GBPCHF,20050909,020200,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050909,020300,2.2853,2.2855,2.2853,2.2853
GBPCHF,20050909,020400,2.2852,2.2853,2.2847,2.2847
GBPCHF,20050909,020500,2.2848,2.2851,2.2848,2.2850
GBPCHF,20050909,020600,2.2849,2.2852,2.2849,2.2852
GBPCHF,20050909,020700,2.2851,2.2854,2.2850,2.2854
GBPCHF,20050909,020800,2.2853,2.2854,2.2852,2.2852
GBPCHF,20050909,020900,2.2854,2.2859,2.2852,2.2858
GBPCHF,20050909,021000,2.2859,2.2863,2.2859,2.2863
GBPCHF,20050909,021100,2.2864,2.2865,2.2862,2.2863
GBPCHF,20050909,021200,2.2862,2.2865,2.2862,2.2863
GBPCHF,20050909,021300,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050909,021400,2.2862,2.2862,2.2859,2.2859
GBPCHF,20050909,021500,2.2858,2.2858,2.2857,2.2858
GBPCHF,20050909,021600,2.2857,2.2858,2.2857,2.2858
GBPCHF,20050909,021700,2.2857,2.2859,2.2857,2.2857
GBPCHF,20050909,021800,2.2858,2.2862,2.2858,2.2862
GBPCHF,20050909,021900,2.2861,2.2862,2.2859,2.2862
GBPCHF,20050909,022000,2.2863,2.2864,2.2863,2.2864
GBPCHF,20050909,022100,2.2863,2.2864,2.2863,2.2864
GBPCHF,20050909,022200,2.2862,2.2862,2.2861,2.2862
GBPCHF,20050909,022300,2.2863,2.2863,2.2862,2.2862
GBPCHF,20050909,022400,2.2862,2.2862,2.2858,2.2859
GBPCHF,20050909,022500,2.2858,2.2861,2.2858,2.2860
GBPCHF,20050909,022600,2.2861,2.2864,2.2861,2.2864
GBPCHF,20050909,022700,2.2865,2.2865,2.2859,2.2859
GBPCHF,20050909,022800,2.2858,2.2864,2.2858,2.2864
GBPCHF,20050909,022900,2.2863,2.2866,2.2863,2.2865
GBPCHF,20050909,023000,2.2864,2.2864,2.2860,2.2861
GBPCHF,20050909,023100,2.2862,2.2863,2.2861,2.2861
GBPCHF,20050909,023200,2.2861,2.2866,2.2861,2.2866
GBPCHF,20050909,023300,2.2865,2.2867,2.2865,2.2867
GBPCHF,20050909,023400,2.2868,2.2868,2.2864,2.2864
GBPCHF,20050909,023500,2.2862,2.2863,2.2862,2.2862
GBPCHF,20050909,023600,2.2861,2.2862,2.2859,2.2859
GBPCHF,20050909,023700,2.2858,2.2858,2.2858,2.2858
GBPCHF,20050909,023800,2.2859,2.2859,2.2858,2.2858
GBPCHF,20050909,023900,2.2857,2.2858,2.2857,2.2857
GBPCHF,20050909,024000,2.2858,2.2859,2.2857,2.2857
GBPCHF,20050909,024100,2.2858,2.2859,2.2858,2.2859
GBPCHF,20050909,024200,2.2860,2.2860,2.2858,2.2859
GBPCHF,20050909,024300,2.2860,2.2862,2.2860,2.2860
GBPCHF,20050909,024400,2.2861,2.2861,2.2859,2.2859
GBPCHF,20050909,024500,2.2858,2.2859,2.2858,2.2859
GBPCHF,20050909,024600,2.2860,2.2862,2.2860,2.2861
GBPCHF,20050909,024700,2.2860,2.2860,2.2859,2.2860
GBPCHF,20050909,024800,2.2859,2.2859,2.2856,2.2858
GBPCHF,20050909,024900,2.2857,2.2859,2.2855,2.2857
GBPCHF,20050909,025000,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050909,025100,2.2858,2.2860,2.2858,2.2859
GBPCHF,20050909,025200,2.2858,2.2859,2.2857,2.2858
GBPCHF,20050909,025300,2.2857,2.2857,2.2854,2.2854
GBPCHF,20050909,025400,2.2855,2.2855,2.2852,2.2852
GBPCHF,20050909,025500,2.2851,2.2859,2.2851,2.2859
GBPCHF,20050909,025600,2.2863,2.2863,2.2855,2.2855
GBPCHF,20050909,025700,2.2856,2.2859,2.2854,2.2854
GBPCHF,20050909,025800,2.2853,2.2853,2.2851,2.2852
GBPCHF,20050909,025900,2.2854,2.2858,2.2852,2.2858
GBPCHF,20050909,030000,2.2857,2.2857,2.2854,2.2854
GBPCHF,20050909,030100,2.2853,2.2855,2.2851,2.2855
GBPCHF,20050909,030200,2.2855,2.2856,2.2854,2.2854
GBPCHF,20050909,030300,2.2853,2.2861,2.2853,2.2858
GBPCHF,20050909,030400,2.2857,2.2860,2.2857,2.2857
GBPCHF,20050909,030500,2.2856,2.2856,2.2853,2.2856
GBPCHF,20050909,030600,2.2855,2.2856,2.2855,2.2856
GBPCHF,20050909,030700,2.2855,2.2855,2.2852,2.2853
GBPCHF,20050909,030800,2.2851,2.2852,2.2845,2.2852
GBPCHF,20050909,030900,2.2851,2.2854,2.2850,2.2854
GBPCHF,20050909,031000,2.2855,2.2858,2.2855,2.2855
GBPCHF,20050909,031100,2.2854,2.2856,2.2854,2.2856
GBPCHF,20050909,031200,2.2855,2.2855,2.2852,2.2853
GBPCHF,20050909,031300,2.2853,2.2853,2.2853,2.2853
GBPCHF,20050909,031400,2.2854,2.2855,2.2854,2.2854
GBPCHF,20050909,031500,2.2853,2.2854,2.2852,2.2853
GBPCHF,20050909,031600,2.2854,2.2855,2.2852,2.2852
GBPCHF,20050909,031700,2.2851,2.2853,2.2851,2.2852
GBPCHF,20050909,031800,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050909,031900,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050909,032000,2.2854,2.2854,2.2849,2.2850
GBPCHF,20050909,032100,2.2851,2.2852,2.2850,2.2852
GBPCHF,20050909,032200,2.2853,2.2855,2.2853,2.2854
GBPCHF,20050909,032300,2.2852,2.2852,2.2849,2.2849
GBPCHF,20050909,032400,2.2850,2.2851,2.2848,2.2850
GBPCHF,20050909,032500,2.2851,2.2853,2.2850,2.2851
GBPCHF,20050909,032600,2.2852,2.2853,2.2852,2.2852
GBPCHF,20050909,032700,2.2852,2.2852,2.2852,2.2852
GBPCHF,20050909,032800,2.2851,2.2851,2.2851,2.2851
GBPCHF,20050909,032900,2.2851,2.2851,2.2850,2.2851
GBPCHF,20050909,033000,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050909,033100,2.2850,2.2850,2.2848,2.2848
GBPCHF,20050909,033200,2.2849,2.2849,2.2849,2.2849
GBPCHF,20050909,033300,2.2849,2.2849,2.2849,2.2849
GBPCHF,20050909,033400,2.2849,2.2849,2.2849,2.2849
GBPCHF,20050909,033500,2.2849,2.2849,2.2849,2.2849
GBPCHF,20050909,033600,2.2849,2.2849,2.2849,2.2849
GBPCHF,20050909,033700,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050909,033800,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050909,033900,2.2850,2.2850,2.2848,2.2848
GBPCHF,20050909,034000,2.2849,2.2849,2.2848,2.2848
GBPCHF,20050909,034100,2.2849,2.2849,2.2849,2.2849
GBPCHF,20050909,034200,2.2848,2.2848,2.2839,2.2840
GBPCHF,20050909,034300,2.2841,2.2844,2.2841,2.2844
GBPCHF,20050909,034400,2.2842,2.2844,2.2841,2.2844
GBPCHF,20050909,034500,2.2845,2.2847,2.2844,2.2847
GBPCHF,20050909,034600,2.2848,2.2849,2.2847,2.2849
GBPCHF,20050909,034700,2.2850,2.2851,2.2848,2.2848
GBPCHF,20050909,034800,2.2847,2.2847,2.2843,2.2844
GBPCHF,20050909,034900,2.2845,2.2850,2.2845,2.2850
GBPCHF,20050909,035000,2.2849,2.2852,2.2848,2.2848
GBPCHF,20050909,035100,2.2849,2.2860,2.2849,2.2860
GBPCHF,20050909,035200,2.2859,2.2861,2.2854,2.2857
GBPCHF,20050909,035300,2.2855,2.2859,2.2855,2.2858
GBPCHF,20050909,035400,2.2859,2.2859,2.2857,2.2858
GBPCHF,20050909,035500,2.2857,2.2857,2.2854,2.2854
GBPCHF,20050909,035600,2.2853,2.2859,2.2853,2.2859
GBPCHF,20050909,035700,2.2858,2.2860,2.2858,2.2858
GBPCHF,20050909,035800,2.2857,2.2862,2.2857,2.2860
GBPCHF,20050909,035900,2.2860,2.2860,2.2860,2.2860
GBPCHF,20050909,040000,2.2861,2.2864,2.2861,2.2864
GBPCHF,20050909,040100,2.2863,2.2863,2.2855,2.2855
GBPCHF,20050909,040200,2.2856,2.2857,2.2851,2.2852
GBPCHF,20050909,040300,2.2851,2.2851,2.2843,2.2843
GBPCHF,20050909,040400,2.2842,2.2842,2.2836,2.2836
GBPCHF,20050909,040500,2.2835,2.2838,2.2835,2.2838
GBPCHF,20050909,040600,2.2839,2.2839,2.2836,2.2838
GBPCHF,20050909,040700,2.2837,2.2840,2.2837,2.2839
GBPCHF,20050909,040800,2.2840,2.2843,2.2839,2.2843
GBPCHF,20050909,040900,2.2844,2.2844,2.2840,2.2842
GBPCHF,20050909,041000,2.2843,2.2843,2.2834,2.2834
GBPCHF,20050909,041100,2.2831,2.2832,2.2830,2.2830
GBPCHF,20050909,041200,2.2829,2.2836,2.2829,2.2836
GBPCHF,20050909,041300,2.2835,2.2836,2.2832,2.2836
GBPCHF,20050909,041400,2.2835,2.2835,2.2834,2.2834
GBPCHF,20050909,041500,2.2835,2.2837,2.2835,2.2836
GBPCHF,20050909,041600,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050909,041700,2.2833,2.2834,2.2833,2.2833
GBPCHF,20050909,041800,2.2832,2.2834,2.2832,2.2833
GBPCHF,20050909,041900,2.2834,2.2834,2.2833,2.2834
GBPCHF,20050909,042000,2.2835,2.2836,2.2834,2.2834
GBPCHF,20050909,042100,2.2833,2.2833,2.2832,2.2833
GBPCHF,20050909,042200,2.2834,2.2835,2.2834,2.2834
GBPCHF,20050909,042300,2.2835,2.2835,2.2833,2.2834
GBPCHF,20050909,042400,2.2833,2.2833,2.2831,2.2831
GBPCHF,20050909,042500,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050909,042600,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050909,042700,2.2834,2.2834,2.2832,2.2832
GBPCHF,20050909,042800,2.2831,2.2837,2.2831,2.2837
GBPCHF,20050909,042900,2.2836,2.2837,2.2833,2.2833
GBPCHF,20050909,043000,2.2832,2.2833,2.2831,2.2832
GBPCHF,20050909,043100,2.2833,2.2834,2.2832,2.2834
GBPCHF,20050909,043200,2.2833,2.2837,2.2832,2.2837
GBPCHF,20050909,043300,2.2836,2.2836,2.2834,2.2836
GBPCHF,20050909,043400,2.2835,2.2836,2.2833,2.2836
GBPCHF,20050909,043500,2.2835,2.2837,2.2833,2.2837
GBPCHF,20050909,043600,2.2836,2.2840,2.2836,2.2840
GBPCHF,20050909,043700,2.2839,2.2839,2.2834,2.2835
GBPCHF,20050909,043800,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050909,043900,2.2835,2.2839,2.2835,2.2838
GBPCHF,20050909,044000,2.2837,2.2839,2.2837,2.2837
GBPCHF,20050909,044100,2.2838,2.2838,2.2833,2.2833
GBPCHF,20050909,044200,2.2834,2.2834,2.2831,2.2831
GBPCHF,20050909,044300,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050909,044400,2.2829,2.2831,2.2829,2.2829
GBPCHF,20050909,044500,2.2830,2.2830,2.2826,2.2829
GBPCHF,20050909,044600,2.2828,2.2831,2.2828,2.2830
GBPCHF,20050909,044700,2.2831,2.2835,2.2830,2.2835
GBPCHF,20050909,044800,2.2834,2.2834,2.2832,2.2833
GBPCHF,20050909,044900,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050909,045000,2.2835,2.2835,2.2834,2.2835
GBPCHF,20050909,045100,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050909,045200,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050909,045300,2.2837,2.2838,2.2836,2.2837
GBPCHF,20050909,045400,2.2836,2.2837,2.2835,2.2835
GBPCHF,20050909,045500,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050909,045600,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050909,045700,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050909,045800,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050909,045900,2.2838,2.2841,2.2837,2.2840
GBPCHF,20050909,050000,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050909,050100,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050909,050200,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050909,050300,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050909,050400,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050909,050500,2.2842,2.2843,2.2838,2.2838
GBPCHF,20050909,050600,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050909,050700,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050909,050800,2.2837,2.2839,2.2837,2.2839
GBPCHF,20050909,050900,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050909,051000,2.2840,2.2840,2.2838,2.2838
GBPCHF,20050909,051100,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050909,051200,2.2839,2.2839,2.2837,2.2838
GBPCHF,20050909,051300,2.2837,2.2841,2.2836,2.2841
GBPCHF,20050909,051400,2.2842,2.2845,2.2841,2.2841
GBPCHF,20050909,051500,2.2840,2.2844,2.2840,2.2844
GBPCHF,20050909,051600,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050909,051700,2.2845,2.2848,2.2845,2.2848
GBPCHF,20050909,051800,2.2847,2.2847,2.2844,2.2844
GBPCHF,20050909,051900,2.2843,2.2843,2.2839,2.2842
GBPCHF,20050909,052000,2.2841,2.2841,2.2840,2.2841
GBPCHF,20050909,052100,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050909,052200,2.2840,2.2840,2.2837,2.2838
GBPCHF,20050909,052300,2.2839,2.2841,2.2839,2.2841
GBPCHF,20050909,052400,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050909,052500,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050909,052600,2.2844,2.2845,2.2843,2.2844
GBPCHF,20050909,052700,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050909,052800,2.2846,2.2848,2.2846,2.2848
GBPCHF,20050909,052900,2.2849,2.2854,2.2849,2.2853
GBPCHF,20050909,053000,2.2854,2.2854,2.2851,2.2852
GBPCHF,20050909,053100,2.2851,2.2851,2.2850,2.2851
GBPCHF,20050909,053200,2.2850,2.2850,2.2847,2.2847
GBPCHF,20050909,053300,2.2848,2.2848,2.2846,2.2847
GBPCHF,20050909,053400,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050909,053500,2.2848,2.2848,2.2843,2.2843
GBPCHF,20050909,053600,2.2844,2.2845,2.2841,2.2841
GBPCHF,20050909,053700,2.2843,2.2844,2.2842,2.2842
GBPCHF,20050909,053800,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050909,053900,2.2843,2.2843,2.2839,2.2839
GBPCHF,20050909,054000,2.2840,2.2840,2.2838,2.2838
GBPCHF,20050909,054100,2.2837,2.2837,2.2835,2.2835
GBPCHF,20050909,054200,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050909,054300,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050909,054400,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050909,054500,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050909,054600,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050909,054700,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050909,054800,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050909,054900,2.2838,2.2839,2.2837,2.2838
GBPCHF,20050909,055000,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050909,055100,2.2837,2.2837,2.2833,2.2833
GBPCHF,20050909,055200,2.2834,2.2835,2.2832,2.2833
GBPCHF,20050909,055300,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050909,055400,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050909,055500,2.2827,2.2828,2.2827,2.2828
GBPCHF,20050909,055600,2.2827,2.2827,2.2826,2.2827
GBPCHF,20050909,055700,2.2826,2.2827,2.2826,2.2827
GBPCHF,20050909,055800,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050909,055900,2.2828,2.2828,2.2826,2.2826
GBPCHF,20050909,060000,2.2827,2.2828,2.2827,2.2827
GBPCHF,20050909,060100,2.2826,2.2828,2.2826,2.2828
GBPCHF,20050909,060200,2.2827,2.2827,2.2825,2.2825
GBPCHF,20050909,060300,2.2826,2.2826,2.2824,2.2826
GBPCHF,20050909,060400,2.2825,2.2826,2.2824,2.2824
GBPCHF,20050909,060500,2.2825,2.2827,2.2824,2.2827
GBPCHF,20050909,060600,2.2826,2.2826,2.2824,2.2826
GBPCHF,20050909,060700,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050909,060800,2.2828,2.2829,2.2827,2.2829
GBPCHF,20050909,060900,2.2830,2.2830,2.2829,2.2830
GBPCHF,20050909,061000,2.2831,2.2832,2.2830,2.2832
GBPCHF,20050909,061100,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050909,061200,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050909,061300,2.2832,2.2836,2.2832,2.2836
GBPCHF,20050909,061400,2.2837,2.2838,2.2836,2.2837
GBPCHF,20050909,061500,2.2836,2.2836,2.2833,2.2833
GBPCHF,20050909,061600,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050909,061700,2.2833,2.2833,2.2832,2.2832
GBPCHF,20050909,061800,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050909,061900,2.2832,2.2834,2.2831,2.2831
GBPCHF,20050909,062000,2.2832,2.2833,2.2832,2.2832
GBPCHF,20050909,062100,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050909,062200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050909,062300,2.2831,2.2832,2.2831,2.2831
GBPCHF,20050909,062400,2.2830,2.2832,2.2830,2.2832
GBPCHF,20050909,062500,2.2831,2.2832,2.2829,2.2829
GBPCHF,20050909,062600,2.2830,2.2830,2.2829,2.2829
GBPCHF,20050909,062700,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050909,062800,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050909,062900,2.2831,2.2834,2.2831,2.2834
GBPCHF,20050909,063000,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050909,063100,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050909,063200,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050909,063300,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050909,063400,2.2831,2.2836,2.2831,2.2836
GBPCHF,20050909,063500,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050909,063600,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050909,063700,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050909,063800,2.2837,2.2837,2.2836,2.2836
GBPCHF,20050909,063900,2.2837,2.2837,2.2835,2.2835
GBPCHF,20050909,064000,2.2834,2.2837,2.2834,2.2836
GBPCHF,20050909,064100,2.2837,2.2838,2.2834,2.2834
GBPCHF,20050909,064200,2.2833,2.2834,2.2833,2.2833
GBPCHF,20050909,064300,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050909,064400,2.2829,2.2829,2.2827,2.2828
GBPCHF,20050909,064500,2.2828,2.2828,2.2825,2.2825
GBPCHF,20050909,064600,2.2823,2.2825,2.2822,2.2825
GBPCHF,20050909,064700,2.2824,2.2824,2.2812,2.2812
GBPCHF,20050909,064800,2.2811,2.2811,2.2806,2.2809
GBPCHF,20050909,064900,2.2808,2.2810,2.2805,2.2805
GBPCHF,20050909,065000,2.2804,2.2806,2.2803,2.2805
GBPCHF,20050909,065100,2.2806,2.2810,2.2806,2.2809
GBPCHF,20050909,065200,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050909,065300,2.2808,2.2808,2.2804,2.2805
GBPCHF,20050909,065400,2.2806,2.2806,2.2804,2.2805
GBPCHF,20050909,065500,2.2806,2.2807,2.2805,2.2805
GBPCHF,20050909,065600,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050909,065700,2.2801,2.2803,2.2801,2.2803
GBPCHF,20050909,065800,2.2804,2.2806,2.2803,2.2803
GBPCHF,20050909,065900,2.2802,2.2803,2.2799,2.2802
GBPCHF,20050909,070000,2.2801,2.2802,2.2800,2.2802
GBPCHF,20050909,070100,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050909,070200,2.2803,2.2812,2.2803,2.2812
GBPCHF,20050909,070300,2.2813,2.2814,2.2809,2.2809
GBPCHF,20050909,070400,2.2810,2.2813,2.2809,2.2809
GBPCHF,20050909,070500,2.2808,2.2808,2.2804,2.2804
GBPCHF,20050909,070600,2.2805,2.2805,2.2804,2.2805
GBPCHF,20050909,070700,2.2806,2.2808,2.2806,2.2806
GBPCHF,20050909,070800,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050909,070900,2.2805,2.2805,2.2803,2.2803
GBPCHF,20050909,071000,2.2804,2.2804,2.2803,2.2803
GBPCHF,20050909,071100,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050909,071200,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050909,071300,2.2804,2.2808,2.2804,2.2808
GBPCHF,20050909,071400,2.2809,2.2813,2.2809,2.2813
GBPCHF,20050909,071500,2.2812,2.2816,2.2812,2.2812
GBPCHF,20050909,071600,2.2813,2.2815,2.2813,2.2814
GBPCHF,20050909,071700,2.2813,2.2814,2.2810,2.2814
GBPCHF,20050909,071800,2.2813,2.2815,2.2813,2.2813
GBPCHF,20050909,071900,2.2812,2.2812,2.2809,2.2809
GBPCHF,20050909,072000,2.2810,2.2811,2.2810,2.2811
GBPCHF,20050909,072100,2.2810,2.2812,2.2810,2.2810
GBPCHF,20050909,072200,2.2811,2.2812,2.2811,2.2812
GBPCHF,20050909,072300,2.2812,2.2812,2.2811,2.2811
GBPCHF,20050909,072400,2.2811,2.2811,2.2811,2.2811
GBPCHF,20050909,072500,2.2812,2.2812,2.2810,2.2810
GBPCHF,20050909,072600,2.2811,2.2812,2.2811,2.2812
GBPCHF,20050909,072700,2.2811,2.2812,2.2810,2.2811
GBPCHF,20050909,072800,2.2810,2.2812,2.2810,2.2812
GBPCHF,20050909,072900,2.2813,2.2813,2.2811,2.2812
GBPCHF,20050909,073000,2.2812,2.2812,2.2811,2.2811
GBPCHF,20050909,073100,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050909,073200,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050909,073300,2.2811,2.2813,2.2810,2.2811
GBPCHF,20050909,073400,2.2812,2.2816,2.2812,2.2816
GBPCHF,20050909,073500,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050909,073600,2.2817,2.2817,2.2815,2.2815
GBPCHF,20050909,073700,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050909,073800,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050909,073900,2.2816,2.2816,2.2812,2.2812
GBPCHF,20050909,074000,2.2811,2.2812,2.2810,2.2811
GBPCHF,20050909,074100,2.2812,2.2813,2.2811,2.2812
GBPCHF,20050909,074200,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050909,074300,2.2812,2.2812,2.2811,2.2812
GBPCHF,20050909,074400,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050909,074500,2.2812,2.2812,2.2810,2.2810
GBPCHF,20050909,074600,2.2811,2.2811,2.2808,2.2808
GBPCHF,20050909,074700,2.2807,2.2809,2.2806,2.2807
GBPCHF,20050909,074800,2.2806,2.2806,2.2800,2.2801
GBPCHF,20050909,074900,2.2802,2.2804,2.2802,2.2804
GBPCHF,20050909,075000,2.2805,2.2805,2.2800,2.2800
GBPCHF,20050909,075100,2.2801,2.2803,2.2801,2.2802
GBPCHF,20050909,075200,2.2801,2.2806,2.2801,2.2806
GBPCHF,20050909,075300,2.2807,2.2808,2.2805,2.2805
GBPCHF,20050909,075400,2.2806,2.2806,2.2802,2.2803
GBPCHF,20050909,075500,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050909,075600,2.2803,2.2807,2.2803,2.2807
GBPCHF,20050909,075700,2.2806,2.2806,2.2801,2.2803
GBPCHF,20050909,075800,2.2804,2.2806,2.2804,2.2806
GBPCHF,20050909,075900,2.2805,2.2806,2.2800,2.2800
GBPCHF,20050909,080000,2.2799,2.2799,2.2793,2.2793
GBPCHF,20050909,080100,2.2794,2.2796,2.2791,2.2792
GBPCHF,20050909,080200,2.2793,2.2795,2.2792,2.2795
GBPCHF,20050909,080300,2.2796,2.2801,2.2796,2.2799
GBPCHF,20050909,080400,2.2798,2.2799,2.2796,2.2799
GBPCHF,20050909,080500,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050909,080600,2.2800,2.2803,2.2800,2.2802
GBPCHF,20050909,080700,2.2801,2.2802,2.2799,2.2800
GBPCHF,20050909,080800,2.2799,2.2800,2.2798,2.2799
GBPCHF,20050909,080900,2.2798,2.2799,2.2796,2.2796
GBPCHF,20050909,081000,2.2795,2.2796,2.2795,2.2795
GBPCHF,20050909,081100,2.2794,2.2801,2.2794,2.2801
GBPCHF,20050909,081200,2.2802,2.2802,2.2794,2.2794
GBPCHF,20050909,081300,2.2795,2.2799,2.2795,2.2797
GBPCHF,20050909,081400,2.2796,2.2797,2.2795,2.2797
GBPCHF,20050909,081500,2.2798,2.2799,2.2797,2.2797
GBPCHF,20050909,081600,2.2796,2.2798,2.2795,2.2795
GBPCHF,20050909,081700,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050909,081800,2.2794,2.2796,2.2794,2.2796
GBPCHF,20050909,081900,2.2795,2.2799,2.2794,2.2798
GBPCHF,20050909,082000,2.2799,2.2801,2.2798,2.2799
GBPCHF,20050909,082100,2.2798,2.2801,2.2798,2.2799
GBPCHF,20050909,082200,2.2800,2.2801,2.2799,2.2801
GBPCHF,20050909,082300,2.2800,2.2800,2.2797,2.2797
GBPCHF,20050909,082400,2.2796,2.2799,2.2796,2.2798
GBPCHF,20050909,082500,2.2799,2.2805,2.2799,2.2803
GBPCHF,20050909,082600,2.2802,2.2805,2.2802,2.2802
GBPCHF,20050909,082700,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050909,082800,2.2806,2.2806,2.2799,2.2799
GBPCHF,20050909,082900,2.2798,2.2800,2.2796,2.2799
GBPCHF,20050909,083000,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050909,083100,2.2801,2.2802,2.2800,2.2800
GBPCHF,20050909,083200,2.2801,2.2801,2.2796,2.2798
GBPCHF,20050909,083300,2.2799,2.2800,2.2799,2.2799
GBPCHF,20050909,083400,2.2800,2.2800,2.2796,2.2798
GBPCHF,20050909,083500,2.2799,2.2802,2.2799,2.2802
GBPCHF,20050909,083600,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050909,083700,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050909,083800,2.2804,2.2804,2.2801,2.2802
GBPCHF,20050909,083900,2.2801,2.2802,2.2798,2.2801
GBPCHF,20050909,084000,2.2802,2.2803,2.2799,2.2799
GBPCHF,20050909,084100,2.2798,2.2799,2.2797,2.2799
GBPCHF,20050909,084200,2.2798,2.2799,2.2798,2.2799
GBPCHF,20050909,084300,2.2801,2.2805,2.2801,2.2804
GBPCHF,20050909,084400,2.2802,2.2802,2.2801,2.2802
GBPCHF,20050909,084500,2.2803,2.2809,2.2803,2.2806
GBPCHF,20050909,084600,2.2807,2.2807,2.2802,2.2802
GBPCHF,20050909,084700,2.2801,2.2801,2.2796,2.2798
GBPCHF,20050909,084800,2.2797,2.2797,2.2792,2.2792
GBPCHF,20050909,084900,2.2793,2.2794,2.2792,2.2792
GBPCHF,20050909,085000,2.2793,2.2795,2.2793,2.2794
GBPCHF,20050909,085100,2.2793,2.2793,2.2789,2.2790
GBPCHF,20050909,085200,2.2789,2.2791,2.2789,2.2790
GBPCHF,20050909,085300,2.2792,2.2795,2.2792,2.2795
GBPCHF,20050909,085400,2.2794,2.2797,2.2794,2.2797
GBPCHF,20050909,085500,2.2796,2.2799,2.2796,2.2799
GBPCHF,20050909,085600,2.2799,2.2803,2.2799,2.2803
GBPCHF,20050909,085700,2.2805,2.2810,2.2804,2.2809
GBPCHF,20050909,085800,2.2812,2.2820,2.2812,2.2814
GBPCHF,20050909,085900,2.2813,2.2813,2.2810,2.2811
GBPCHF,20050909,090000,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050909,090100,2.2814,2.2818,2.2814,2.2817
GBPCHF,20050909,090200,2.2816,2.2817,2.2815,2.2816
GBPCHF,20050909,090300,2.2815,2.2816,2.2814,2.2814
GBPCHF,20050909,090400,2.2815,2.2816,2.2814,2.2815
GBPCHF,20050909,090500,2.2813,2.2814,2.2812,2.2813
GBPCHF,20050909,090600,2.2812,2.2813,2.2808,2.2809
GBPCHF,20050909,090700,2.2808,2.2810,2.2808,2.2808
GBPCHF,20050909,090800,2.2809,2.2810,2.2808,2.2810
GBPCHF,20050909,090900,2.2811,2.2812,2.2803,2.2803
GBPCHF,20050909,091000,2.2801,2.2805,2.2801,2.2802
GBPCHF,20050909,091100,2.2800,2.2803,2.2800,2.2801
GBPCHF,20050909,091200,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050909,091300,2.2801,2.2806,2.2801,2.2805
GBPCHF,20050909,091400,2.2806,2.2808,2.2806,2.2806
GBPCHF,20050909,091500,2.2805,2.2805,2.2802,2.2803
GBPCHF,20050909,091600,2.2803,2.2804,2.2803,2.2803
GBPCHF,20050909,091700,2.2802,2.2805,2.2801,2.2805
GBPCHF,20050909,091800,2.2804,2.2805,2.2803,2.2805
GBPCHF,20050909,091900,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050909,092000,2.2804,2.2806,2.2804,2.2806
GBPCHF,20050909,092100,2.2807,2.2808,2.2805,2.2806
GBPCHF,20050909,092200,2.2805,2.2806,2.2803,2.2804
GBPCHF,20050909,092300,2.2805,2.2808,2.2803,2.2803
GBPCHF,20050909,092400,2.2805,2.2806,2.2804,2.2804
GBPCHF,20050909,092500,2.2805,2.2808,2.2804,2.2808
GBPCHF,20050909,092600,2.2809,2.2810,2.2807,2.2807
GBPCHF,20050909,092700,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050909,092800,2.2807,2.2808,2.2803,2.2804
GBPCHF,20050909,092900,2.2803,2.2805,2.2803,2.2804
GBPCHF,20050909,093000,2.2805,2.2805,2.2804,2.2804
GBPCHF,20050909,093100,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050909,093200,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050909,093300,2.2801,2.2806,2.2801,2.2806
GBPCHF,20050909,093400,2.2807,2.2807,2.2804,2.2805
GBPCHF,20050909,093500,2.2804,2.2804,2.2803,2.2803
GBPCHF,20050909,093600,2.2802,2.2804,2.2802,2.2802
GBPCHF,20050909,093700,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050909,093800,2.2798,2.2799,2.2796,2.2799
GBPCHF,20050909,093900,2.2799,2.2802,2.2799,2.2802
GBPCHF,20050909,094000,2.2801,2.2803,2.2800,2.2802
GBPCHF,20050909,094100,2.2804,2.2805,2.2802,2.2802
GBPCHF,20050909,094200,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050909,094300,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050909,094400,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050909,094500,2.2803,2.2803,2.2802,2.2803
GBPCHF,20050909,094600,2.2804,2.2805,2.2803,2.2803
GBPCHF,20050909,094700,2.2802,2.2802,2.2799,2.2799
GBPCHF,20050909,094800,2.2796,2.2796,2.2775,2.2778
GBPCHF,20050909,094900,2.2777,2.2785,2.2776,2.2785
GBPCHF,20050909,095000,2.2786,2.2792,2.2786,2.2792
GBPCHF,20050909,095100,2.2794,2.2794,2.2791,2.2791
GBPCHF,20050909,095200,2.2790,2.2793,2.2788,2.2793
GBPCHF,20050909,095300,2.2791,2.2794,2.2791,2.2794
GBPCHF,20050909,095400,2.2795,2.2796,2.2792,2.2794
GBPCHF,20050909,095500,2.2795,2.2795,2.2792,2.2793
GBPCHF,20050909,095600,2.2792,2.2792,2.2790,2.2791
GBPCHF,20050909,095700,2.2790,2.2791,2.2790,2.2790
GBPCHF,20050909,095800,2.2789,2.2789,2.2786,2.2788
GBPCHF,20050909,095900,2.2787,2.2788,2.2786,2.2788
GBPCHF,20050909,100000,2.2787,2.2789,2.2786,2.2788
GBPCHF,20050909,100100,2.2789,2.2792,2.2788,2.2788
GBPCHF,20050909,100200,2.2787,2.2787,2.2785,2.2787
GBPCHF,20050909,100300,2.2788,2.2788,2.2786,2.2787
GBPCHF,20050909,100400,2.2786,2.2786,2.2784,2.2784
GBPCHF,20050909,100500,2.2785,2.2788,2.2785,2.2787
GBPCHF,20050909,100600,2.2785,2.2787,2.2784,2.2784
GBPCHF,20050909,100700,2.2785,2.2787,2.2785,2.2785
GBPCHF,20050909,100800,2.2786,2.2787,2.2784,2.2784
GBPCHF,20050909,100900,2.2785,2.2788,2.2784,2.2784
GBPCHF,20050909,101000,2.2785,2.2788,2.2784,2.2788
GBPCHF,20050909,101100,2.2789,2.2789,2.2787,2.2788
GBPCHF,20050909,101200,2.2787,2.2790,2.2787,2.2790
GBPCHF,20050909,101300,2.2789,2.2794,2.2789,2.2794
GBPCHF,20050909,101400,2.2793,2.2798,2.2793,2.2797
GBPCHF,20050909,101500,2.2799,2.2799,2.2796,2.2798
GBPCHF,20050909,101600,2.2799,2.2801,2.2799,2.2801
GBPCHF,20050909,101700,2.2800,2.2803,2.2800,2.2801
GBPCHF,20050909,101800,2.2802,2.2802,2.2800,2.2801
GBPCHF,20050909,101900,2.2800,2.2800,2.2795,2.2795
GBPCHF,20050909,102000,2.2794,2.2795,2.2792,2.2794
GBPCHF,20050909,102100,2.2795,2.2795,2.2794,2.2795
GBPCHF,20050909,102200,2.2794,2.2796,2.2790,2.2790
GBPCHF,20050909,102300,2.2789,2.2791,2.2788,2.2789
GBPCHF,20050909,102400,2.2790,2.2792,2.2790,2.2792
GBPCHF,20050909,102500,2.2793,2.2793,2.2790,2.2792
GBPCHF,20050909,102600,2.2793,2.2794,2.2792,2.2793
GBPCHF,20050909,102700,2.2794,2.2797,2.2794,2.2795
GBPCHF,20050909,102800,2.2796,2.2798,2.2796,2.2797
GBPCHF,20050909,102900,2.2796,2.2799,2.2796,2.2797
GBPCHF,20050909,103000,2.2798,2.2799,2.2798,2.2799
GBPCHF,20050909,103100,2.2798,2.2798,2.2783,2.2783
GBPCHF,20050909,103200,2.2782,2.2782,2.2778,2.2782
GBPCHF,20050909,103300,2.2783,2.2788,2.2783,2.2785
GBPCHF,20050909,103400,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050909,103500,2.2786,2.2787,2.2785,2.2785
GBPCHF,20050909,103600,2.2784,2.2785,2.2782,2.2784
GBPCHF,20050909,103700,2.2785,2.2785,2.2784,2.2784
GBPCHF,20050909,103800,2.2785,2.2787,2.2785,2.2787
GBPCHF,20050909,103900,2.2788,2.2792,2.2788,2.2791
GBPCHF,20050909,104000,2.2789,2.2792,2.2788,2.2792
GBPCHF,20050909,104100,2.2794,2.2794,2.2791,2.2791
GBPCHF,20050909,104200,2.2790,2.2794,2.2790,2.2794
GBPCHF,20050909,104300,2.2795,2.2795,2.2792,2.2792
GBPCHF,20050909,104400,2.2794,2.2796,2.2794,2.2795
GBPCHF,20050909,104500,2.2794,2.2794,2.2792,2.2792
GBPCHF,20050909,104600,2.2793,2.2794,2.2791,2.2792
GBPCHF,20050909,104700,2.2791,2.2791,2.2788,2.2789
GBPCHF,20050909,104800,2.2791,2.2794,2.2791,2.2792
GBPCHF,20050909,104900,2.2793,2.2795,2.2793,2.2793
GBPCHF,20050909,105000,2.2794,2.2796,2.2794,2.2795
GBPCHF,20050909,105100,2.2796,2.2799,2.2796,2.2798
GBPCHF,20050909,105200,2.2797,2.2799,2.2796,2.2799
GBPCHF,20050909,105300,2.2798,2.2803,2.2798,2.2802
GBPCHF,20050909,105400,2.2803,2.2809,2.2803,2.2808
GBPCHF,20050909,105500,2.2809,2.2813,2.2809,2.2812
GBPCHF,20050909,105600,2.2813,2.2814,2.2811,2.2813
GBPCHF,20050909,105700,2.2812,2.2813,2.2805,2.2805
GBPCHF,20050909,105800,2.2804,2.2808,2.2804,2.2807
GBPCHF,20050909,105900,2.2806,2.2809,2.2806,2.2809
GBPCHF,20050909,110000,2.2810,2.2816,2.2810,2.2816
GBPCHF,20050909,110100,2.2817,2.2836,2.2817,2.2835
GBPCHF,20050909,110200,2.2834,2.2834,2.2827,2.2830
GBPCHF,20050909,110300,2.2831,2.2831,2.2829,2.2829
GBPCHF,20050909,110400,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050909,110500,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050909,110600,2.2831,2.2838,2.2831,2.2838
GBPCHF,20050909,110700,2.2842,2.2850,2.2841,2.2850
GBPCHF,20050909,110800,2.2849,2.2849,2.2844,2.2844
GBPCHF,20050909,110900,2.2843,2.2844,2.2841,2.2844
GBPCHF,20050909,111000,2.2843,2.2845,2.2843,2.2844
GBPCHF,20050909,111100,2.2843,2.2843,2.2840,2.2841
GBPCHF,20050909,111200,2.2840,2.2842,2.2838,2.2840
GBPCHF,20050909,111300,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050909,111400,2.2838,2.2839,2.2837,2.2837
GBPCHF,20050909,111500,2.2836,2.2838,2.2835,2.2836
GBPCHF,20050909,111600,2.2835,2.2836,2.2832,2.2832
GBPCHF,20050909,111700,2.2833,2.2834,2.2832,2.2834
GBPCHF,20050909,111800,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050909,111900,2.2835,2.2837,2.2835,2.2836
GBPCHF,20050909,112000,2.2835,2.2835,2.2831,2.2831
GBPCHF,20050909,112100,2.2830,2.2832,2.2830,2.2832
GBPCHF,20050909,112200,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050909,112300,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050909,112400,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050909,112500,2.2831,2.2832,2.2828,2.2832
GBPCHF,20050909,112600,2.2833,2.2833,2.2830,2.2833
GBPCHF,20050909,112700,2.2832,2.2832,2.2830,2.2830
GBPCHF,20050909,112800,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050909,112900,2.2829,2.2829,2.2827,2.2829
GBPCHF,20050909,113000,2.2828,2.2830,2.2828,2.2830
GBPCHF,20050909,113100,2.2829,2.2831,2.2829,2.2829
GBPCHF,20050909,113200,2.2830,2.2833,2.2830,2.2832
GBPCHF,20050909,113300,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050909,113400,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050909,113500,2.2832,2.2832,2.2830,2.2831
GBPCHF,20050909,113600,2.2832,2.2835,2.2832,2.2835
GBPCHF,20050909,113700,2.2836,2.2841,2.2836,2.2841
GBPCHF,20050909,113800,2.2840,2.2843,2.2840,2.2843
GBPCHF,20050909,113900,2.2844,2.2844,2.2842,2.2844
GBPCHF,20050909,114000,2.2843,2.2843,2.2840,2.2840
GBPCHF,20050909,114100,2.2839,2.2842,2.2839,2.2840
GBPCHF,20050909,114200,2.2839,2.2839,2.2837,2.2837
GBPCHF,20050909,114300,2.2838,2.2838,2.2826,2.2829
GBPCHF,20050909,114400,2.2827,2.2834,2.2826,2.2834
GBPCHF,20050909,114500,2.2835,2.2835,2.2833,2.2834
GBPCHF,20050909,114600,2.2832,2.2837,2.2831,2.2837
GBPCHF,20050909,114700,2.2836,2.2842,2.2836,2.2841
GBPCHF,20050909,114800,2.2840,2.2843,2.2840,2.2842
GBPCHF,20050909,114900,2.2841,2.2843,2.2840,2.2841
GBPCHF,20050909,115000,2.2843,2.2850,2.2841,2.2850
GBPCHF,20050909,115100,2.2849,2.2852,2.2847,2.2847
GBPCHF,20050909,115200,2.2848,2.2851,2.2848,2.2850
GBPCHF,20050909,115300,2.2849,2.2849,2.2847,2.2847
GBPCHF,20050909,115400,2.2846,2.2849,2.2846,2.2848
GBPCHF,20050909,115500,2.2847,2.2848,2.2846,2.2847
GBPCHF,20050909,115600,2.2846,2.2847,2.2844,2.2845
GBPCHF,20050909,115700,2.2844,2.2844,2.2841,2.2841
GBPCHF,20050909,115800,2.2840,2.2843,2.2839,2.2840
GBPCHF,20050909,115900,2.2839,2.2840,2.2837,2.2838
GBPCHF,20050909,120000,2.2837,2.2838,2.2835,2.2837
GBPCHF,20050909,120100,2.2836,2.2837,2.2835,2.2835
GBPCHF,20050909,120200,2.2836,2.2839,2.2836,2.2838
GBPCHF,20050909,120300,2.2837,2.2838,2.2834,2.2836
GBPCHF,20050909,120400,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050909,120500,2.2838,2.2839,2.2834,2.2834
GBPCHF,20050909,120600,2.2835,2.2837,2.2834,2.2835
GBPCHF,20050909,120700,2.2834,2.2837,2.2834,2.2837
GBPCHF,20050909,120800,2.2836,2.2837,2.2834,2.2837
GBPCHF,20050909,120900,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050909,121000,2.2839,2.2839,2.2838,2.2839
GBPCHF,20050909,121100,2.2838,2.2839,2.2835,2.2835
GBPCHF,20050909,121200,2.2834,2.2834,2.2833,2.2834
GBPCHF,20050909,121300,2.2833,2.2836,2.2833,2.2836
GBPCHF,20050909,121400,2.2835,2.2837,2.2834,2.2837
GBPCHF,20050909,121500,2.2836,2.2836,2.2825,2.2825
GBPCHF,20050909,121600,2.2823,2.2824,2.2816,2.2819
GBPCHF,20050909,121700,2.2820,2.2824,2.2820,2.2824
GBPCHF,20050909,121800,2.2823,2.2826,2.2823,2.2824
GBPCHF,20050909,121900,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050909,122000,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050909,122100,2.2822,2.2824,2.2821,2.2824
GBPCHF,20050909,122200,2.2823,2.2824,2.2822,2.2823
GBPCHF,20050909,122300,2.2824,2.2826,2.2823,2.2823
GBPCHF,20050909,122400,2.2824,2.2826,2.2823,2.2823
GBPCHF,20050909,122500,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050909,122600,2.2822,2.2823,2.2822,2.2822
GBPCHF,20050909,122700,2.2823,2.2824,2.2823,2.2823
GBPCHF,20050909,122800,2.2824,2.2824,2.2822,2.2823
GBPCHF,20050909,122900,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050909,123000,2.2823,2.2823,2.2820,2.2820
GBPCHF,20050909,123100,2.2821,2.2822,2.2819,2.2819
GBPCHF,20050909,123200,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050909,123300,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050909,123400,2.2820,2.2826,2.2820,2.2825
GBPCHF,20050909,123500,2.2824,2.2826,2.2824,2.2824
GBPCHF,20050909,123600,2.2824,2.2824,2.2824,2.2824
GBPCHF,20050909,123700,2.2823,2.2828,2.2823,2.2827
GBPCHF,20050909,123800,2.2826,2.2828,2.2826,2.2827
GBPCHF,20050909,123900,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050909,124000,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050909,124100,2.2829,2.2833,2.2829,2.2831
GBPCHF,20050909,124200,2.2832,2.2833,2.2831,2.2831
GBPCHF,20050909,124300,2.2833,2.2836,2.2832,2.2833
GBPCHF,20050909,124400,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050909,124500,2.2835,2.2836,2.2833,2.2834
GBPCHF,20050909,124600,2.2835,2.2836,2.2835,2.2835
GBPCHF,20050909,124700,2.2834,2.2835,2.2833,2.2835
GBPCHF,20050909,124800,2.2836,2.2837,2.2836,2.2836
GBPCHF,20050909,124900,2.2835,2.2837,2.2830,2.2831
GBPCHF,20050909,125000,2.2830,2.2830,2.2827,2.2828
GBPCHF,20050909,125100,2.2829,2.2829,2.2828,2.2829
GBPCHF,20050909,125200,2.2828,2.2830,2.2827,2.2830
GBPCHF,20050909,125300,2.2831,2.2834,2.2831,2.2834
GBPCHF,20050909,125400,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050909,125500,2.2833,2.2834,2.2833,2.2833
GBPCHF,20050909,125600,2.2834,2.2836,2.2833,2.2833
GBPCHF,20050909,125700,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050909,125800,2.2834,2.2838,2.2834,2.2838
GBPCHF,20050909,125900,2.2839,2.2840,2.2838,2.2838
GBPCHF,20050909,130000,2.2837,2.2838,2.2831,2.2831
GBPCHF,20050909,130100,2.2832,2.2832,2.2823,2.2825
GBPCHF,20050909,130200,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050909,130300,2.2826,2.2827,2.2826,2.2826
GBPCHF,20050909,130400,2.2825,2.2827,2.2824,2.2824
GBPCHF,20050909,130500,2.2825,2.2832,2.2825,2.2831
GBPCHF,20050909,130600,2.2830,2.2830,2.2827,2.2828
GBPCHF,20050909,130700,2.2829,2.2831,2.2829,2.2829
GBPCHF,20050909,130800,2.2830,2.2830,2.2829,2.2830
GBPCHF,20050909,130900,2.2829,2.2830,2.2828,2.2829
GBPCHF,20050909,131000,2.2830,2.2831,2.2830,2.2830
GBPCHF,20050909,131100,2.2829,2.2831,2.2829,2.2829
GBPCHF,20050909,131200,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050909,131300,2.2831,2.2831,2.2829,2.2829
GBPCHF,20050909,131400,2.2828,2.2828,2.2821,2.2821
GBPCHF,20050909,131500,2.2820,2.2826,2.2820,2.2824
GBPCHF,20050909,131600,2.2826,2.2829,2.2825,2.2825
GBPCHF,20050909,131700,2.2826,2.2830,2.2826,2.2830
GBPCHF,20050909,131800,2.2829,2.2831,2.2829,2.2830
GBPCHF,20050909,131900,2.2829,2.2829,2.2827,2.2828
GBPCHF,20050909,132000,2.2829,2.2831,2.2829,2.2830
GBPCHF,20050909,132100,2.2831,2.2831,2.2829,2.2829
GBPCHF,20050909,132200,2.2830,2.2833,2.2830,2.2832
GBPCHF,20050909,132300,2.2833,2.2834,2.2833,2.2833
GBPCHF,20050909,132400,2.2834,2.2834,2.2832,2.2833
GBPCHF,20050909,132500,2.2831,2.2832,2.2830,2.2832
GBPCHF,20050909,132600,2.2831,2.2832,2.2829,2.2831
GBPCHF,20050909,132700,2.2830,2.2831,2.2828,2.2830
GBPCHF,20050909,132800,2.2831,2.2831,2.2827,2.2827
GBPCHF,20050909,132900,2.2828,2.2830,2.2828,2.2828
GBPCHF,20050909,133000,2.2827,2.2830,2.2827,2.2827
GBPCHF,20050909,133100,2.2828,2.2829,2.2827,2.2829
GBPCHF,20050909,133200,2.2828,2.2831,2.2827,2.2831
GBPCHF,20050909,133300,2.2832,2.2837,2.2832,2.2836
GBPCHF,20050909,133400,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050909,133500,2.2839,2.2839,2.2834,2.2834
GBPCHF,20050909,133600,2.2833,2.2833,2.2832,2.2833
GBPCHF,20050909,133700,2.2832,2.2837,2.2832,2.2836
GBPCHF,20050909,133800,2.2835,2.2838,2.2834,2.2837
GBPCHF,20050909,133900,2.2838,2.2841,2.2838,2.2841
GBPCHF,20050909,134000,2.2842,2.2843,2.2840,2.2841
GBPCHF,20050909,134100,2.2842,2.2845,2.2842,2.2844
GBPCHF,20050909,134200,2.2845,2.2846,2.2844,2.2845
GBPCHF,20050909,134300,2.2844,2.2844,2.2838,2.2842
GBPCHF,20050909,134400,2.2843,2.2844,2.2840,2.2841
GBPCHF,20050909,134500,2.2842,2.2842,2.2840,2.2840
GBPCHF,20050909,134600,2.2839,2.2841,2.2837,2.2841
GBPCHF,20050909,134700,2.2842,2.2846,2.2841,2.2845
GBPCHF,20050909,134800,2.2844,2.2847,2.2844,2.2847
GBPCHF,20050909,134900,2.2848,2.2852,2.2848,2.2852
GBPCHF,20050909,135000,2.2851,2.2851,2.2848,2.2849
GBPCHF,20050909,135100,2.2850,2.2851,2.2848,2.2849
GBPCHF,20050909,135200,2.2852,2.2857,2.2852,2.2855
GBPCHF,20050909,135300,2.2856,2.2864,2.2856,2.2864
GBPCHF,20050909,135400,2.2865,2.2865,2.2863,2.2864
GBPCHF,20050909,135500,2.2865,2.2866,2.2865,2.2866
GBPCHF,20050909,135600,2.2866,2.2866,2.2864,2.2864
GBPCHF,20050909,135700,2.2865,2.2867,2.2865,2.2866
GBPCHF,20050909,135800,2.2865,2.2868,2.2865,2.2868
GBPCHF,20050909,135900,2.2867,2.2869,2.2864,2.2864
GBPCHF,20050909,140000,2.2865,2.2865,2.2863,2.2865
GBPCHF,20050909,140100,2.2866,2.2867,2.2866,2.2867
GBPCHF,20050909,140200,2.2868,2.2869,2.2866,2.2866
GBPCHF,20050909,140300,2.2867,2.2870,2.2867,2.2870
GBPCHF,20050909,140400,2.2869,2.2870,2.2868,2.2868
GBPCHF,20050909,140500,2.2867,2.2869,2.2867,2.2868
GBPCHF,20050909,140600,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050909,140700,2.2868,2.2869,2.2868,2.2868
GBPCHF,20050909,140800,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050909,140900,2.2868,2.2868,2.2867,2.2868
GBPCHF,20050909,141000,2.2867,2.2868,2.2866,2.2866
GBPCHF,20050909,141100,2.2865,2.2871,2.2865,2.2870
GBPCHF,20050909,141200,2.2871,2.2872,2.2869,2.2869
GBPCHF,20050909,141300,2.2870,2.2870,2.2866,2.2867
GBPCHF,20050909,141400,2.2866,2.2866,2.2859,2.2859
GBPCHF,20050909,141500,2.2860,2.2860,2.2855,2.2855
GBPCHF,20050909,141600,2.2854,2.2854,2.2849,2.2849
GBPCHF,20050909,141700,2.2848,2.2849,2.2845,2.2849
GBPCHF,20050909,141800,2.2848,2.2855,2.2847,2.2855
GBPCHF,20050909,141900,2.2856,2.2861,2.2856,2.2859
GBPCHF,20050909,142000,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050909,142100,2.2856,2.2857,2.2856,2.2857
GBPCHF,20050909,142200,2.2856,2.2859,2.2855,2.2858
GBPCHF,20050909,142300,2.2859,2.2860,2.2858,2.2860
GBPCHF,20050909,142400,2.2859,2.2861,2.2858,2.2861
GBPCHF,20050909,142500,2.2860,2.2861,2.2860,2.2861
GBPCHF,20050909,142600,2.2862,2.2864,2.2861,2.2862
GBPCHF,20050909,142700,2.2861,2.2861,2.2858,2.2861
GBPCHF,20050909,142800,2.2862,2.2862,2.2860,2.2861
GBPCHF,20050909,142900,2.2860,2.2860,2.2857,2.2858
GBPCHF,20050909,143000,2.2859,2.2859,2.2856,2.2858
GBPCHF,20050909,143100,2.2859,2.2863,2.2857,2.2863
GBPCHF,20050909,143200,2.2864,2.2864,2.2861,2.2862
GBPCHF,20050909,143300,2.2861,2.2863,2.2861,2.2861
GBPCHF,20050909,143400,2.2862,2.2863,2.2858,2.2858
GBPCHF,20050909,143500,2.2859,2.2859,2.2854,2.2855
GBPCHF,20050909,143600,2.2854,2.2855,2.2852,2.2854
GBPCHF,20050909,143700,2.2855,2.2860,2.2855,2.2859
GBPCHF,20050909,143800,2.2858,2.2858,2.2856,2.2856
GBPCHF,20050909,143900,2.2857,2.2859,2.2857,2.2857
GBPCHF,20050909,144000,2.2856,2.2858,2.2855,2.2855
GBPCHF,20050909,144100,2.2856,2.2859,2.2855,2.2859
GBPCHF,20050909,144200,2.2860,2.2860,2.2858,2.2858
GBPCHF,20050909,144300,2.2857,2.2857,2.2856,2.2857
GBPCHF,20050909,144400,2.2858,2.2859,2.2857,2.2859
GBPCHF,20050909,144500,2.2860,2.2861,2.2855,2.2855
GBPCHF,20050909,144600,2.2854,2.2854,2.2849,2.2849
GBPCHF,20050909,144700,2.2850,2.2855,2.2850,2.2855
GBPCHF,20050909,144800,2.2856,2.2860,2.2856,2.2860
GBPCHF,20050909,144900,2.2861,2.2861,2.2859,2.2859
GBPCHF,20050909,145000,2.2858,2.2860,2.2857,2.2858
GBPCHF,20050909,145100,2.2859,2.2859,2.2857,2.2857
GBPCHF,20050909,145200,2.2856,2.2858,2.2854,2.2858
GBPCHF,20050909,145300,2.2859,2.2859,2.2857,2.2858
GBPCHF,20050909,145400,2.2857,2.2857,2.2855,2.2857
GBPCHF,20050909,145500,2.2858,2.2859,2.2856,2.2857
GBPCHF,20050909,145600,2.2856,2.2857,2.2853,2.2853
GBPCHF,20050909,145700,2.2854,2.2855,2.2854,2.2854
GBPCHF,20050909,145800,2.2853,2.2856,2.2852,2.2856
GBPCHF,20050909,145900,2.2855,2.2855,2.2853,2.2853
GBPCHF,20050909,150000,2.2854,2.2854,2.2849,2.2852
GBPCHF,20050909,150100,2.2853,2.2854,2.2852,2.2852
GBPCHF,20050909,150200,2.2851,2.2852,2.2850,2.2852
GBPCHF,20050909,150300,2.2853,2.2856,2.2852,2.2855
GBPCHF,20050909,150400,2.2856,2.2861,2.2856,2.2861
GBPCHF,20050909,150500,2.2862,2.2862,2.2858,2.2858
GBPCHF,20050909,150600,2.2859,2.2860,2.2856,2.2857
GBPCHF,20050909,150700,2.2858,2.2858,2.2855,2.2856
GBPCHF,20050909,150800,2.2855,2.2855,2.2853,2.2855
GBPCHF,20050909,150900,2.2856,2.2859,2.2855,2.2858
GBPCHF,20050909,151000,2.2857,2.2857,2.2855,2.2857
GBPCHF,20050909,151100,2.2858,2.2861,2.2858,2.2861
GBPCHF,20050909,151200,2.2860,2.2860,2.2859,2.2860
GBPCHF,20050909,151300,2.2859,2.2859,2.2855,2.2855
GBPCHF,20050909,151400,2.2854,2.2858,2.2854,2.2858
GBPCHF,20050909,151500,2.2859,2.2859,2.2856,2.2857
GBPCHF,20050909,151600,2.2858,2.2859,2.2856,2.2859
GBPCHF,20050909,151700,2.2859,2.2859,2.2858,2.2859
GBPCHF,20050909,151800,2.2858,2.2859,2.2856,2.2857
GBPCHF,20050909,151900,2.2858,2.2858,2.2856,2.2856
GBPCHF,20050909,152000,2.2857,2.2857,2.2852,2.2852
GBPCHF,20050909,152100,2.2851,2.2856,2.2851,2.2855
GBPCHF,20050909,152200,2.2854,2.2854,2.2852,2.2854
GBPCHF,20050909,152300,2.2855,2.2857,2.2854,2.2855
GBPCHF,20050909,152400,2.2856,2.2858,2.2856,2.2858
GBPCHF,20050909,152500,2.2859,2.2860,2.2858,2.2859
GBPCHF,20050909,152600,2.2858,2.2858,2.2857,2.2858
GBPCHF,20050909,152700,2.2859,2.2861,2.2857,2.2861
GBPCHF,20050909,152800,2.2864,2.2864,2.2859,2.2861
GBPCHF,20050909,152900,2.2862,2.2866,2.2861,2.2866
GBPCHF,20050909,153000,2.2865,2.2873,2.2865,2.2871
GBPCHF,20050909,153100,2.2872,2.2872,2.2870,2.2871
GBPCHF,20050909,153200,2.2870,2.2870,2.2868,2.2868
GBPCHF,20050909,153300,2.2869,2.2870,2.2868,2.2868
GBPCHF,20050909,153400,2.2867,2.2869,2.2866,2.2867
GBPCHF,20050909,153500,2.2868,2.2868,2.2866,2.2868
GBPCHF,20050909,153600,2.2867,2.2868,2.2866,2.2866
GBPCHF,20050909,153700,2.2865,2.2868,2.2864,2.2867
GBPCHF,20050909,153800,2.2866,2.2869,2.2866,2.2866
GBPCHF,20050909,153900,2.2868,2.2871,2.2868,2.2870
GBPCHF,20050909,154000,2.2869,2.2870,2.2868,2.2869
GBPCHF,20050909,154100,2.2868,2.2869,2.2868,2.2868
GBPCHF,20050909,154200,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050909,154300,2.2867,2.2873,2.2866,2.2873
GBPCHF,20050909,154400,2.2872,2.2880,2.2872,2.2880
GBPCHF,20050909,154500,2.2881,2.2886,2.2881,2.2886
GBPCHF,20050909,154600,2.2885,2.2887,2.2883,2.2884
GBPCHF,20050909,154700,2.2883,2.2884,2.2883,2.2883
GBPCHF,20050909,154800,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050909,154900,2.2885,2.2894,2.2885,2.2894
GBPCHF,20050909,155000,2.2895,2.2895,2.2891,2.2892
GBPCHF,20050909,155100,2.2893,2.2893,2.2889,2.2889
GBPCHF,20050909,155200,2.2890,2.2890,2.2887,2.2888
GBPCHF,20050909,155300,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050909,155400,2.2887,2.2891,2.2887,2.2891
GBPCHF,20050909,155500,2.2890,2.2894,2.2890,2.2893
GBPCHF,20050909,155600,2.2894,2.2895,2.2889,2.2889
GBPCHF,20050909,155700,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050909,155800,2.2889,2.2892,2.2888,2.2892
GBPCHF,20050909,155900,2.2891,2.2896,2.2891,2.2896
GBPCHF,20050909,160000,2.2897,2.2898,2.2896,2.2898
GBPCHF,20050909,160100,2.2900,2.2900,2.2896,2.2896
GBPCHF,20050909,160200,2.2897,2.2899,2.2896,2.2897
GBPCHF,20050909,160300,2.2896,2.2897,2.2895,2.2897
GBPCHF,20050909,160400,2.2896,2.2903,2.2895,2.2903
GBPCHF,20050909,160500,2.2902,2.2903,2.2892,2.2892
GBPCHF,20050909,160600,2.2891,2.2893,2.2890,2.2890
GBPCHF,20050909,160700,2.2891,2.2891,2.2890,2.2891
GBPCHF,20050909,160800,2.2890,2.2892,2.2889,2.2891
GBPCHF,20050909,160900,2.2890,2.2890,2.2884,2.2884
GBPCHF,20050909,161000,2.2885,2.2885,2.2879,2.2880
GBPCHF,20050909,161100,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050909,161200,2.2881,2.2882,2.2879,2.2880
GBPCHF,20050909,161300,2.2879,2.2882,2.2879,2.2881
GBPCHF,20050909,161400,2.2880,2.2881,2.2878,2.2878
GBPCHF,20050909,161500,2.2877,2.2880,2.2877,2.2879
GBPCHF,20050909,161600,2.2878,2.2878,2.2874,2.2876
GBPCHF,20050909,161700,2.2877,2.2878,2.2874,2.2876
GBPCHF,20050909,161800,2.2875,2.2877,2.2875,2.2876
GBPCHF,20050909,161900,2.2877,2.2880,2.2877,2.2880
GBPCHF,20050909,162000,2.2879,2.2880,2.2878,2.2879
GBPCHF,20050909,162100,2.2880,2.2882,2.2879,2.2881
GBPCHF,20050909,162200,2.2882,2.2882,2.2881,2.2881
GBPCHF,20050909,162300,2.2880,2.2882,2.2880,2.2880
GBPCHF,20050909,162400,2.2882,2.2885,2.2882,2.2883
GBPCHF,20050909,162500,2.2882,2.2885,2.2880,2.2882
GBPCHF,20050909,162600,2.2883,2.2885,2.2880,2.2882
GBPCHF,20050909,162700,2.2881,2.2882,2.2880,2.2880
GBPCHF,20050909,162800,2.2879,2.2879,2.2877,2.2878
GBPCHF,20050909,162900,2.2877,2.2877,2.2871,2.2874
GBPCHF,20050909,163000,2.2875,2.2875,2.2869,2.2869
GBPCHF,20050909,163100,2.2868,2.2868,2.2866,2.2866
GBPCHF,20050909,163200,2.2867,2.2871,2.2867,2.2870
GBPCHF,20050909,163300,2.2869,2.2869,2.2865,2.2866
GBPCHF,20050909,163400,2.2865,2.2865,2.2864,2.2865
GBPCHF,20050909,163500,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050909,163600,2.2867,2.2868,2.2867,2.2867
GBPCHF,20050909,163700,2.2866,2.2869,2.2866,2.2869
GBPCHF,20050909,163800,2.2868,2.2870,2.2866,2.2866
GBPCHF,20050909,163900,2.2865,2.2866,2.2865,2.2866
GBPCHF,20050909,164000,2.2865,2.2865,2.2862,2.2863
GBPCHF,20050909,164100,2.2862,2.2866,2.2862,2.2862
GBPCHF,20050909,164200,2.2861,2.2863,2.2859,2.2863
GBPCHF,20050909,164300,2.2861,2.2864,2.2859,2.2859
GBPCHF,20050909,164400,2.2860,2.2860,2.2855,2.2855
GBPCHF,20050909,164500,2.2854,2.2856,2.2852,2.2853
GBPCHF,20050909,164600,2.2854,2.2855,2.2852,2.2852
GBPCHF,20050909,164700,2.2851,2.2855,2.2850,2.2855
GBPCHF,20050909,164800,2.2857,2.2864,2.2857,2.2864
GBPCHF,20050909,164900,2.2863,2.2868,2.2862,2.2868
GBPCHF,20050909,165000,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050909,165100,2.2866,2.2868,2.2866,2.2867
GBPCHF,20050909,165200,2.2866,2.2868,2.2866,2.2866
GBPCHF,20050909,165300,2.2866,2.2868,2.2866,2.2868
GBPCHF,20050909,165400,2.2869,2.2871,2.2868,2.2870
GBPCHF,20050909,165500,2.2871,2.2873,2.2868,2.2868
GBPCHF,20050909,165600,2.2869,2.2870,2.2868,2.2869
GBPCHF,20050909,165700,2.2868,2.2868,2.2865,2.2865
GBPCHF,20050909,165800,2.2866,2.2866,2.2862,2.2862
GBPCHF,20050909,165900,2.2863,2.2863,2.2858,2.2860
GBPCHF,20050909,170000,2.2859,2.2861,2.2859,2.2859
GBPCHF,20050909,170100,2.2858,2.2863,2.2858,2.2862
GBPCHF,20050909,170200,2.2861,2.2863,2.2860,2.2861
GBPCHF,20050909,170300,2.2860,2.2860,2.2852,2.2852
GBPCHF,20050909,170400,2.2853,2.2853,2.2850,2.2851
GBPCHF,20050909,170500,2.2852,2.2855,2.2851,2.2855
GBPCHF,20050909,170600,2.2854,2.2854,2.2852,2.2854
GBPCHF,20050909,170700,2.2853,2.2854,2.2852,2.2852
GBPCHF,20050909,170800,2.2851,2.2852,2.2849,2.2851
GBPCHF,20050909,170900,2.2850,2.2852,2.2849,2.2852
GBPCHF,20050909,171000,2.2853,2.2855,2.2852,2.2855
GBPCHF,20050909,171100,2.2854,2.2854,2.2850,2.2851
GBPCHF,20050909,171200,2.2850,2.2851,2.2848,2.2849
GBPCHF,20050909,171300,2.2850,2.2850,2.2847,2.2847
GBPCHF,20050909,171400,2.2846,2.2846,2.2842,2.2842
GBPCHF,20050909,171500,2.2843,2.2844,2.2842,2.2844
GBPCHF,20050909,171600,2.2845,2.2846,2.2844,2.2844
GBPCHF,20050909,171700,2.2845,2.2846,2.2844,2.2845
GBPCHF,20050909,171800,2.2844,2.2844,2.2841,2.2841
GBPCHF,20050909,171900,2.2840,2.2841,2.2837,2.2838
GBPCHF,20050909,172000,2.2837,2.2837,2.2832,2.2836
GBPCHF,20050909,172100,2.2837,2.2837,2.2833,2.2833
GBPCHF,20050909,172200,2.2834,2.2835,2.2829,2.2832
GBPCHF,20050909,172300,2.2833,2.2833,2.2830,2.2830
GBPCHF,20050909,172400,2.2831,2.2831,2.2819,2.2819
GBPCHF,20050909,172500,2.2818,2.2826,2.2818,2.2824
GBPCHF,20050909,172600,2.2823,2.2826,2.2820,2.2826
GBPCHF,20050909,172700,2.2827,2.2829,2.2826,2.2829
GBPCHF,20050909,172800,2.2828,2.2829,2.2826,2.2828
GBPCHF,20050909,172900,2.2829,2.2831,2.2827,2.2827
GBPCHF,20050909,173000,2.2826,2.2827,2.2824,2.2826
GBPCHF,20050909,173100,2.2825,2.2827,2.2825,2.2826
GBPCHF,20050909,173200,2.2827,2.2828,2.2824,2.2828
GBPCHF,20050909,173300,2.2827,2.2838,2.2827,2.2838
GBPCHF,20050909,173400,2.2839,2.2841,2.2838,2.2839
GBPCHF,20050909,173500,2.2838,2.2841,2.2837,2.2840
GBPCHF,20050909,173600,2.2839,2.2843,2.2837,2.2843
GBPCHF,20050909,173700,2.2844,2.2846,2.2841,2.2841
GBPCHF,20050909,173800,2.2842,2.2845,2.2842,2.2845
GBPCHF,20050909,173900,2.2844,2.2844,2.2839,2.2839
GBPCHF,20050909,174000,2.2838,2.2841,2.2838,2.2840
GBPCHF,20050909,174100,2.2841,2.2844,2.2841,2.2843
GBPCHF,20050909,174200,2.2844,2.2847,2.2843,2.2843
GBPCHF,20050909,174300,2.2842,2.2843,2.2841,2.2842
GBPCHF,20050909,174400,2.2841,2.2842,2.2839,2.2841
GBPCHF,20050909,174500,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050909,174600,2.2839,2.2839,2.2837,2.2838
GBPCHF,20050909,174700,2.2837,2.2837,2.2835,2.2837
GBPCHF,20050909,174800,2.2838,2.2838,2.2835,2.2837
GBPCHF,20050909,174900,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050909,175000,2.2835,2.2836,2.2834,2.2836
GBPCHF,20050909,175100,2.2835,2.2836,2.2833,2.2834
GBPCHF,20050909,175200,2.2833,2.2836,2.2833,2.2836
GBPCHF,20050909,175300,2.2835,2.2836,2.2833,2.2834
GBPCHF,20050909,175400,2.2835,2.2836,2.2833,2.2833
GBPCHF,20050909,175500,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050909,175600,2.2833,2.2835,2.2833,2.2835
GBPCHF,20050909,175700,2.2836,2.2839,2.2835,2.2835
GBPCHF,20050909,175800,2.2834,2.2834,2.2830,2.2830
GBPCHF,20050909,175900,2.2831,2.2832,2.2830,2.2832
GBPCHF,20050909,180000,2.2831,2.2836,2.2831,2.2836
GBPCHF,20050909,180100,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050909,180200,2.2836,2.2839,2.2836,2.2839
GBPCHF,20050909,180300,2.2838,2.2840,2.2837,2.2840
GBPCHF,20050909,180400,2.2841,2.2842,2.2839,2.2841
GBPCHF,20050909,180500,2.2842,2.2848,2.2842,2.2847
GBPCHF,20050909,180600,2.2846,2.2847,2.2845,2.2847
GBPCHF,20050909,180700,2.2846,2.2849,2.2845,2.2847
GBPCHF,20050909,180800,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050909,180900,2.2844,2.2846,2.2843,2.2845
GBPCHF,20050909,181000,2.2846,2.2847,2.2845,2.2846
GBPCHF,20050909,181100,2.2847,2.2847,2.2845,2.2845
GBPCHF,20050909,181200,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050909,181300,2.2846,2.2848,2.2845,2.2845
GBPCHF,20050909,181400,2.2844,2.2846,2.2844,2.2846
GBPCHF,20050909,181500,2.2847,2.2848,2.2846,2.2847
GBPCHF,20050909,181600,2.2848,2.2849,2.2848,2.2849
GBPCHF,20050909,181700,2.2850,2.2852,2.2849,2.2851
GBPCHF,20050909,181800,2.2850,2.2852,2.2850,2.2852
GBPCHF,20050909,181900,2.2853,2.2853,2.2848,2.2848
GBPCHF,20050909,182000,2.2847,2.2850,2.2847,2.2848
GBPCHF,20050909,182100,2.2847,2.2850,2.2846,2.2848
GBPCHF,20050909,182200,2.2849,2.2850,2.2849,2.2850
GBPCHF,20050909,182300,2.2851,2.2851,2.2848,2.2849
GBPCHF,20050909,182400,2.2850,2.2851,2.2848,2.2848
GBPCHF,20050909,182500,2.2847,2.2850,2.2846,2.2849
GBPCHF,20050909,182600,2.2848,2.2848,2.2847,2.2848
GBPCHF,20050909,182700,2.2847,2.2848,2.2847,2.2848
GBPCHF,20050909,182800,2.2847,2.2847,2.2844,2.2844
GBPCHF,20050909,182900,2.2845,2.2849,2.2845,2.2848
GBPCHF,20050909,183000,2.2849,2.2849,2.2847,2.2848
GBPCHF,20050909,183100,2.2849,2.2854,2.2849,2.2853
GBPCHF,20050909,183200,2.2854,2.2855,2.2854,2.2854
GBPCHF,20050909,183300,2.2855,2.2855,2.2852,2.2854
GBPCHF,20050909,183400,2.2853,2.2853,2.2851,2.2852
GBPCHF,20050909,183500,2.2854,2.2855,2.2852,2.2855
GBPCHF,20050909,183600,2.2856,2.2857,2.2855,2.2857
GBPCHF,20050909,183700,2.2856,2.2859,2.2856,2.2857
GBPCHF,20050909,183800,2.2858,2.2859,2.2852,2.2852
GBPCHF,20050909,183900,2.2853,2.2855,2.2853,2.2853
GBPCHF,20050909,184000,2.2852,2.2853,2.2851,2.2852
GBPCHF,20050909,184100,2.2854,2.2854,2.2852,2.2852
GBPCHF,20050909,184200,2.2851,2.2852,2.2851,2.2852
GBPCHF,20050909,184300,2.2853,2.2855,2.2853,2.2854
GBPCHF,20050909,184400,2.2853,2.2855,2.2853,2.2855
GBPCHF,20050909,184500,2.2854,2.2854,2.2852,2.2852
GBPCHF,20050909,184600,2.2853,2.2855,2.2853,2.2854
GBPCHF,20050909,184700,2.2855,2.2859,2.2855,2.2859
GBPCHF,20050909,184800,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050909,184900,2.2858,2.2860,2.2857,2.2858
GBPCHF,20050909,185000,2.2857,2.2857,2.2854,2.2854
GBPCHF,20050909,185100,2.2855,2.2855,2.2854,2.2855
GBPCHF,20050909,185200,2.2854,2.2854,2.2852,2.2854
GBPCHF,20050909,185300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20050909,185400,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050909,185500,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050909,185600,2.2851,2.2854,2.2850,2.2854
GBPCHF,20050909,185700,2.2853,2.2854,2.2851,2.2851
GBPCHF,20050909,185800,2.2850,2.2850,2.2848,2.2848
GBPCHF,20050909,185900,2.2847,2.2848,2.2846,2.2846
GBPCHF,20050909,190000,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050909,190100,2.2845,2.2847,2.2844,2.2847
GBPCHF,20050909,190200,2.2846,2.2847,2.2845,2.2847
GBPCHF,20050909,190300,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050909,190400,2.2847,2.2848,2.2847,2.2848
GBPCHF,20050909,190500,2.2849,2.2849,2.2848,2.2849
GBPCHF,20050909,190600,2.2850,2.2850,2.2848,2.2848
GBPCHF,20050909,190700,2.2849,2.2851,2.2849,2.2851
GBPCHF,20050909,190800,2.2852,2.2852,2.2849,2.2851
GBPCHF,20050909,190900,2.2852,2.2854,2.2852,2.2853
GBPCHF,20050909,191000,2.2852,2.2854,2.2852,2.2852
GBPCHF,20050909,191100,2.2853,2.2855,2.2853,2.2855
GBPCHF,20050909,191200,2.2856,2.2857,2.2855,2.2857
GBPCHF,20050909,191300,2.2858,2.2859,2.2855,2.2856
GBPCHF,20050909,191400,2.2857,2.2858,2.2856,2.2858
GBPCHF,20050909,191500,2.2859,2.2859,2.2857,2.2858
GBPCHF,20050909,191600,2.2859,2.2859,2.2858,2.2859
GBPCHF,20050909,191700,2.2860,2.2862,2.2860,2.2861
GBPCHF,20050909,191800,2.2860,2.2861,2.2859,2.2860
GBPCHF,20050909,191900,2.2861,2.2865,2.2861,2.2865
GBPCHF,20050909,192000,2.2864,2.2864,2.2859,2.2859
GBPCHF,20050909,192100,2.2858,2.2860,2.2858,2.2859
GBPCHF,20050909,192200,2.2859,2.2861,2.2859,2.2859
GBPCHF,20050909,192300,2.2860,2.2863,2.2859,2.2862
GBPCHF,20050909,192400,2.2863,2.2864,2.2859,2.2861
GBPCHF,20050909,192500,2.2860,2.2861,2.2860,2.2860
GBPCHF,20050909,192600,2.2859,2.2861,2.2859,2.2861
GBPCHF,20050909,192700,2.2862,2.2862,2.2861,2.2862
GBPCHF,20050909,192800,2.2861,2.2861,2.2860,2.2860
GBPCHF,20050909,192900,2.2859,2.2865,2.2859,2.2864
GBPCHF,20050909,193000,2.2865,2.2866,2.2864,2.2866
GBPCHF,20050909,193100,2.2867,2.2867,2.2862,2.2863
GBPCHF,20050909,193200,2.2864,2.2864,2.2862,2.2864
GBPCHF,20050909,193300,2.2863,2.2863,2.2863,2.2863
GBPCHF,20050909,193400,2.2864,2.2868,2.2864,2.2867
GBPCHF,20050909,193500,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050909,193600,2.2867,2.2871,2.2867,2.2868
GBPCHF,20050909,193700,2.2867,2.2876,2.2867,2.2876
GBPCHF,20050909,193800,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050909,193900,2.2873,2.2873,2.2870,2.2870
GBPCHF,20050909,194000,2.2869,2.2870,2.2866,2.2868
GBPCHF,20050909,194100,2.2869,2.2873,2.2869,2.2872
GBPCHF,20050909,194200,2.2871,2.2873,2.2869,2.2873
GBPCHF,20050909,194300,2.2872,2.2873,2.2871,2.2871
GBPCHF,20050909,194400,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050909,194500,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050909,194600,2.2874,2.2874,2.2873,2.2874
GBPCHF,20050909,194700,2.2875,2.2877,2.2875,2.2875
GBPCHF,20050909,194800,2.2874,2.2875,2.2873,2.2874
GBPCHF,20050909,194900,2.2875,2.2875,2.2873,2.2875
GBPCHF,20050909,195000,2.2876,2.2876,2.2874,2.2874
GBPCHF,20050909,195100,2.2873,2.2873,2.2871,2.2872
GBPCHF,20050909,195200,2.2873,2.2874,2.2872,2.2872
GBPCHF,20050909,195300,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050909,195400,2.2872,2.2872,2.2872,2.2872
GBPCHF,20050909,195500,2.2872,2.2874,2.2872,2.2873
GBPCHF,20050909,195600,2.2872,2.2872,2.2871,2.2872
GBPCHF,20050909,195700,2.2871,2.2872,2.2869,2.2869
GBPCHF,20050909,195800,2.2870,2.2872,2.2870,2.2871
GBPCHF,20050909,195900,2.2870,2.2871,2.2868,2.2869
GBPCHF,20050909,200000,2.2868,2.2870,2.2868,2.2869
GBPCHF,20050909,200100,2.2868,2.2868,2.2866,2.2867
GBPCHF,20050909,200200,2.2868,2.2873,2.2868,2.2873
GBPCHF,20050909,200300,2.2875,2.2880,2.2875,2.2879
GBPCHF,20050909,200400,2.2878,2.2878,2.2875,2.2875
GBPCHF,20050909,200500,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050909,200600,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050909,200700,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050909,200800,2.2874,2.2877,2.2874,2.2877
GBPCHF,20050909,200900,2.2878,2.2878,2.2876,2.2878
GBPCHF,20050909,201000,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050909,201100,2.2878,2.2878,2.2876,2.2876
GBPCHF,20050909,201200,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050909,201300,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050909,201400,2.2877,2.2880,2.2877,2.2880
GBPCHF,20050909,201500,2.2881,2.2882,2.2881,2.2881
GBPCHF,20050909,201600,2.2880,2.2880,2.2879,2.2880
GBPCHF,20050909,201700,2.2879,2.2879,2.2876,2.2876
GBPCHF,20050909,201800,2.2878,2.2879,2.2876,2.2877
GBPCHF,20050909,201900,2.2876,2.2881,2.2875,2.2881
GBPCHF,20050909,202000,2.2880,2.2880,2.2879,2.2880
GBPCHF,20050909,202100,2.2879,2.2879,2.2878,2.2879
GBPCHF,20050909,202200,2.2880,2.2880,2.2876,2.2876
GBPCHF,20050909,202300,2.2877,2.2878,2.2876,2.2878
GBPCHF,20050909,202400,2.2877,2.2878,2.2877,2.2877
GBPCHF,20050909,202500,2.2878,2.2884,2.2878,2.2882
GBPCHF,20050909,202600,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050909,202700,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050909,202800,2.2879,2.2883,2.2879,2.2883
GBPCHF,20050909,202900,2.2884,2.2884,2.2881,2.2883
GBPCHF,20050909,203000,2.2882,2.2883,2.2880,2.2883
GBPCHF,20050909,203100,2.2884,2.2884,2.2881,2.2882
GBPCHF,20050909,203200,2.2883,2.2884,2.2882,2.2884
GBPCHF,20050909,203300,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050909,203400,2.2884,2.2884,2.2882,2.2884
GBPCHF,20050909,203500,2.2885,2.2886,2.2884,2.2884
GBPCHF,20050909,203600,2.2883,2.2885,2.2883,2.2884
GBPCHF,20050909,203700,2.2885,2.2885,2.2882,2.2882
GBPCHF,20050909,203800,2.2883,2.2884,2.2882,2.2882
GBPCHF,20050909,203900,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050909,204000,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050909,204100,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050909,204200,2.2882,2.2882,2.2880,2.2880
GBPCHF,20050909,204300,2.2881,2.2883,2.2880,2.2882
GBPCHF,20050909,204400,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050909,204500,2.2879,2.2881,2.2879,2.2881
GBPCHF,20050909,204600,2.2882,2.2882,2.2879,2.2881
GBPCHF,20050909,204700,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050909,204800,2.2878,2.2882,2.2878,2.2882
GBPCHF,20050909,204900,2.2883,2.2884,2.2883,2.2883
GBPCHF,20050909,205000,2.2882,2.2883,2.2882,2.2882
GBPCHF,20050909,205100,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050909,205200,2.2880,2.2882,2.2880,2.2881
GBPCHF,20050909,205300,2.2880,2.2881,2.2879,2.2879
GBPCHF,20050909,205400,2.2878,2.2879,2.2878,2.2879
GBPCHF,20050909,205500,2.2880,2.2880,2.2877,2.2877
GBPCHF,20050909,205600,2.2876,2.2876,2.2874,2.2874
GBPCHF,20050909,205700,2.2875,2.2875,2.2870,2.2871
GBPCHF,20050909,205800,2.2872,2.2875,2.2872,2.2875
GBPCHF,20050909,205900,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050909,210000,2.2874,2.2875,2.2871,2.2871
GBPCHF,20050909,210100,2.2870,2.2871,2.2869,2.2869
GBPCHF,20050909,210200,2.2868,2.2868,2.2867,2.2867
GBPCHF,20050909,210300,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050909,210400,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050909,210500,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050909,210600,2.2865,2.2866,2.2865,2.2865
GBPCHF,20050909,210700,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050909,210800,2.2866,2.2866,2.2865,2.2865
GBPCHF,20050909,210900,2.2865,2.2865,2.2862,2.2862
GBPCHF,20050909,211000,2.2863,2.2863,2.2863,2.2863
GBPCHF,20050909,211100,2.2862,2.2862,2.2859,2.2860
GBPCHF,20050909,211200,2.2861,2.2862,2.2861,2.2862
GBPCHF,20050909,211300,2.2863,2.2865,2.2863,2.2864
GBPCHF,20050909,211400,2.2863,2.2863,2.2860,2.2861
GBPCHF,20050909,211500,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050909,211600,2.2860,2.2861,2.2860,2.2861
GBPCHF,20050909,211700,2.2862,2.2863,2.2862,2.2863
GBPCHF,20050909,211800,2.2862,2.2863,2.2862,2.2862
GBPCHF,20050909,211900,2.2863,2.2866,2.2863,2.2866
GBPCHF,20050909,212000,2.2865,2.2865,2.2864,2.2865
GBPCHF,20050909,212100,2.2865,2.2865,2.2864,2.2864
GBPCHF,20050909,212200,2.2865,2.2865,2.2865,2.2865
GBPCHF,20050909,212300,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050909,212400,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050909,212500,2.2865,2.2865,2.2864,2.2864
GBPCHF,20050909,212600,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050909,212700,2.2862,2.2863,2.2862,2.2862
GBPCHF,20050909,212800,2.2861,2.2861,2.2859,2.2861
GBPCHF,20050909,212900,2.2862,2.2863,2.2861,2.2862
GBPCHF,20050909,213000,2.2861,2.2862,2.2861,2.2862
GBPCHF,20050909,213100,2.2863,2.2865,2.2863,2.2865
GBPCHF,20050909,213200,2.2864,2.2866,2.2864,2.2866
GBPCHF,20050909,213300,2.2867,2.2867,2.2865,2.2865
GBPCHF,20050909,213400,2.2864,2.2864,2.2863,2.2864
GBPCHF,20050909,213500,2.2863,2.2864,2.2862,2.2864
GBPCHF,20050909,213600,2.2862,2.2863,2.2862,2.2862
GBPCHF,20050909,213700,2.2861,2.2863,2.2861,2.2863
GBPCHF,20050909,213800,2.2862,2.2864,2.2862,2.2864
GBPCHF,20050909,213900,2.2863,2.2865,2.2863,2.2865
GBPCHF,20050909,214000,2.2866,2.2866,2.2865,2.2866
GBPCHF,20050909,214100,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050909,214200,2.2865,2.2869,2.2865,2.2869
GBPCHF,20050909,214300,2.2870,2.2872,2.2870,2.2872
GBPCHF,20050909,214400,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050909,214500,2.2872,2.2872,2.2870,2.2871
GBPCHF,20050909,214600,2.2870,2.2870,2.2866,2.2866
GBPCHF,20050909,214700,2.2865,2.2866,2.2863,2.2864
GBPCHF,20050909,214800,2.2863,2.2865,2.2863,2.2865
GBPCHF,20050909,214900,2.2865,2.2865,2.2864,2.2865
GBPCHF,20050909,215000,2.2864,2.2865,2.2864,2.2864
GBPCHF,20050909,215100,2.2865,2.2865,2.2863,2.2863
GBPCHF,20050909,215200,2.2864,2.2865,2.2863,2.2865
GBPCHF,20050909,215300,2.2864,2.2865,2.2864,2.2865
GBPCHF,20050909,215400,2.2864,2.2864,2.2864,2.2864
GBPCHF,20050909,215500,2.2862,2.2862,2.2862,2.2862
GBPCHF,20050909,215600,2.2861,2.2862,2.2861,2.2862
GBPCHF,20050909,215700,2.2861,2.2862,2.2861,2.2862
GBPCHF,20050909,215800,2.2861,2.2863,2.2861,2.2863
GBPCHF,20050909,215900,2.2864,2.2864,2.2863,2.2864
GBPCHF,20050909,220000,2.2863,2.2863,2.2861,2.2862
GBPJPY,20050909,000100,202.85,202.85,202.85,202.85
GBPJPY,20050909,000200,202.84,202.84,202.84,202.84
GBPJPY,20050909,000300,202.85,202.85,202.85,202.85
GBPJPY,20050909,000400,202.85,202.86,202.85,202.85
GBPJPY,20050909,000500,202.86,202.86,202.86,202.86
GBPJPY,20050909,000600,202.85,202.86,202.85,202.86
GBPJPY,20050909,000700,202.85,202.85,202.85,202.85
GBPJPY,20050909,000800,202.84,202.85,202.83,202.84
GBPJPY,20050909,000900,202.83,202.83,202.83,202.83
GBPJPY,20050909,001000,202.82,202.83,202.82,202.83
GBPJPY,20050909,001100,202.82,202.82,202.82,202.82
GBPJPY,20050909,001200,202.82,202.82,202.82,202.82
GBPJPY,20050909,001300,202.82,202.84,202.82,202.84
GBPJPY,20050909,001400,202.85,202.85,202.85,202.85
GBPJPY,20050909,001500,202.85,202.85,202.84,202.84
GBPJPY,20050909,001600,202.83,202.83,202.82,202.82
GBPJPY,20050909,001700,202.82,202.82,202.82,202.82
GBPJPY,20050909,001800,202.82,202.82,202.81,202.81
GBPJPY,20050909,001900,202.82,202.82,202.81,202.82
GBPJPY,20050909,002000,202.83,202.83,202.81,202.82
GBPJPY,20050909,002100,202.81,202.83,202.81,202.83
GBPJPY,20050909,002200,202.83,202.83,202.83,202.83
GBPJPY,20050909,002300,202.83,202.83,202.83,202.83
GBPJPY,20050909,002400,202.84,202.85,202.84,202.85
GBPJPY,20050909,002500,202.86,202.88,202.86,202.88
GBPJPY,20050909,002600,202.89,202.92,202.89,202.92
GBPJPY,20050909,002700,202.91,202.91,202.88,202.89
GBPJPY,20050909,002800,202.88,202.89,202.88,202.89
GBPJPY,20050909,002900,202.90,202.90,202.86,202.86
GBPJPY,20050909,003000,202.87,202.90,202.87,202.90
GBPJPY,20050909,003100,202.90,202.90,202.89,202.89
GBPJPY,20050909,003200,202.88,202.88,202.87,202.87
GBPJPY,20050909,003300,202.88,202.88,202.87,202.87
GBPJPY,20050909,003400,202.86,202.87,202.86,202.87
GBPJPY,20050909,003500,202.86,202.86,202.86,202.86
GBPJPY,20050909,003600,202.86,202.87,202.85,202.85
GBPJPY,20050909,003700,202.86,202.90,202.86,202.90
GBPJPY,20050909,003800,202.91,202.92,202.91,202.91
GBPJPY,20050909,003900,202.91,202.93,202.91,202.92
GBPJPY,20050909,004000,202.93,202.94,202.93,202.93
GBPJPY,20050909,004100,202.92,202.93,202.92,202.93
GBPJPY,20050909,004200,202.92,202.93,202.92,202.93
GBPJPY,20050909,004300,202.92,202.92,202.92,202.92
GBPJPY,20050909,004400,202.91,202.91,202.89,202.89
GBPJPY,20050909,004500,202.88,202.88,202.87,202.87
GBPJPY,20050909,004600,202.87,202.87,202.87,202.87
GBPJPY,20050909,004700,202.87,202.88,202.87,202.88
GBPJPY,20050909,004800,202.87,202.88,202.87,202.88
GBPJPY,20050909,004900,202.87,202.87,202.85,202.85
GBPJPY,20050909,005000,202.86,202.87,202.86,202.87
GBPJPY,20050909,005100,202.88,202.88,202.87,202.88
GBPJPY,20050909,005200,202.88,202.88,202.88,202.88
GBPJPY,20050909,005300,202.89,202.90,202.89,202.89
GBPJPY,20050909,005400,202.88,202.88,202.88,202.88
GBPJPY,20050909,005500,202.89,202.89,202.88,202.88
GBPJPY,20050909,005600,202.87,202.88,202.86,202.88
GBPJPY,20050909,005700,202.88,202.88,202.88,202.88
GBPJPY,20050909,005800,202.87,202.89,202.87,202.89
GBPJPY,20050909,005900,202.89,202.89,202.89,202.89
GBPJPY,20050909,010000,202.88,202.89,202.88,202.89
GBPJPY,20050909,010100,202.88,202.88,202.88,202.88
GBPJPY,20050909,010200,202.88,202.90,202.88,202.90
GBPJPY,20050909,010300,202.90,202.90,202.90,202.90
GBPJPY,20050909,010400,202.90,202.90,202.90,202.90
GBPJPY,20050909,010500,202.90,202.91,202.90,202.91
GBPJPY,20050909,010600,202.92,202.92,202.92,202.92
GBPJPY,20050909,010700,202.92,202.92,202.91,202.92
GBPJPY,20050909,010800,202.91,202.91,202.91,202.91
GBPJPY,20050909,010900,202.92,202.93,202.92,202.92
GBPJPY,20050909,011000,202.93,202.94,202.93,202.93
GBPJPY,20050909,011100,202.92,202.93,202.92,202.92
GBPJPY,20050909,011200,202.93,202.93,202.92,202.93
GBPJPY,20050909,011300,202.93,202.93,202.93,202.93
GBPJPY,20050909,011400,202.94,202.97,202.94,202.95
GBPJPY,20050909,011500,202.94,202.94,202.92,202.93
GBPJPY,20050909,011600,202.92,202.92,202.87,202.89
GBPJPY,20050909,011700,202.88,202.91,202.88,202.91
GBPJPY,20050909,011800,202.90,202.90,202.86,202.88
GBPJPY,20050909,011900,202.89,202.89,202.86,202.87
GBPJPY,20050909,012000,202.86,202.88,202.86,202.87
GBPJPY,20050909,012100,202.87,202.87,202.87,202.87
GBPJPY,20050909,012200,202.88,202.90,202.88,202.89
GBPJPY,20050909,012300,202.88,202.91,202.88,202.91
GBPJPY,20050909,012400,202.92,202.94,202.92,202.93
GBPJPY,20050909,012500,202.92,202.96,202.92,202.94
GBPJPY,20050909,012600,202.93,202.94,202.93,202.94
GBPJPY,20050909,012700,202.93,202.94,202.93,202.94
GBPJPY,20050909,012800,202.93,202.93,202.91,202.92
GBPJPY,20050909,012900,202.93,202.93,202.93,202.93
GBPJPY,20050909,013000,202.92,202.92,202.91,202.91
GBPJPY,20050909,013100,202.90,202.91,202.90,202.91
GBPJPY,20050909,013200,202.92,202.92,202.91,202.91
GBPJPY,20050909,013300,202.92,202.92,202.92,202.92
GBPJPY,20050909,013400,202.91,202.92,202.90,202.90
GBPJPY,20050909,013500,202.89,202.90,202.87,202.89
GBPJPY,20050909,013600,202.90,202.93,202.90,202.90
GBPJPY,20050909,013700,202.89,202.91,202.89,202.91
GBPJPY,20050909,013800,202.90,202.90,202.88,202.89
GBPJPY,20050909,013900,202.90,202.91,202.90,202.91
GBPJPY,20050909,014000,202.91,202.92,202.91,202.92
GBPJPY,20050909,014100,202.91,202.92,202.91,202.92
GBPJPY,20050909,014200,202.91,202.92,202.91,202.92
GBPJPY,20050909,014300,202.91,202.92,202.91,202.92
GBPJPY,20050909,014400,202.93,202.93,202.91,202.91
GBPJPY,20050909,014500,202.90,202.90,202.90,202.90
GBPJPY,20050909,014600,202.90,202.91,202.90,202.91
GBPJPY,20050909,014700,202.92,202.92,202.90,202.90
GBPJPY,20050909,014800,202.91,202.91,202.90,202.91
GBPJPY,20050909,014900,202.91,202.92,202.91,202.92
GBPJPY,20050909,015000,202.91,202.91,202.91,202.91
GBPJPY,20050909,015100,202.91,202.96,202.91,202.94
GBPJPY,20050909,015200,202.95,202.95,202.93,202.93
GBPJPY,20050909,015300,202.92,202.94,202.92,202.93
GBPJPY,20050909,015400,202.94,202.96,202.94,202.95
GBPJPY,20050909,015500,202.94,202.97,202.93,202.96
GBPJPY,20050909,015600,202.95,202.97,202.95,202.97
GBPJPY,20050909,015700,202.96,202.96,202.94,202.94
GBPJPY,20050909,015800,202.95,202.95,202.94,202.95
GBPJPY,20050909,015900,202.96,202.97,202.96,202.97
GBPJPY,20050909,020000,202.97,202.97,202.94,202.95
GBPJPY,20050909,020100,202.94,202.96,202.94,202.96
GBPJPY,20050909,020200,202.95,202.95,202.94,202.94
GBPJPY,20050909,020300,202.95,202.96,202.95,202.95
GBPJPY,20050909,020400,202.94,202.94,202.90,202.90
GBPJPY,20050909,020500,202.89,202.89,202.88,202.88
GBPJPY,20050909,020600,202.89,202.90,202.89,202.90
GBPJPY,20050909,020700,202.89,202.89,202.88,202.88
GBPJPY,20050909,020800,202.89,202.90,202.88,202.88
GBPJPY,20050909,020900,202.87,202.94,202.87,202.94
GBPJPY,20050909,021000,202.95,203.01,202.94,203.01
GBPJPY,20050909,021100,203.02,203.02,203.00,203.01
GBPJPY,20050909,021200,203.00,203.00,202.99,202.99
GBPJPY,20050909,021300,202.99,202.99,202.99,202.99
GBPJPY,20050909,021400,202.97,202.97,202.96,202.96
GBPJPY,20050909,021500,202.95,202.95,202.89,202.90
GBPJPY,20050909,021600,202.89,202.90,202.89,202.89
GBPJPY,20050909,021700,202.90,202.92,202.90,202.90
GBPJPY,20050909,021800,202.91,202.94,202.91,202.93
GBPJPY,20050909,021900,202.92,202.93,202.90,202.91
GBPJPY,20050909,022000,202.92,202.94,202.92,202.94
GBPJPY,20050909,022100,202.95,203.03,202.95,203.03
GBPJPY,20050909,022200,203.06,203.06,203.02,203.02
GBPJPY,20050909,022300,203.01,203.01,202.95,202.95
GBPJPY,20050909,022400,202.96,202.98,202.96,202.97
GBPJPY,20050909,022500,202.98,203.05,202.98,203.05
GBPJPY,20050909,022600,203.06,203.07,203.04,203.04
GBPJPY,20050909,022700,203.05,203.05,202.97,202.97
GBPJPY,20050909,022800,202.98,202.99,202.98,202.99
GBPJPY,20050909,022900,202.98,202.98,202.97,202.97
GBPJPY,20050909,023000,202.98,203.00,202.98,203.00
GBPJPY,20050909,023100,203.01,203.01,202.99,202.99
GBPJPY,20050909,023200,203.00,203.07,203.00,203.05
GBPJPY,20050909,023300,203.04,203.04,203.02,203.04
GBPJPY,20050909,023400,203.03,203.04,203.02,203.02
GBPJPY,20050909,023500,203.01,203.01,203.00,203.00
GBPJPY,20050909,023600,203.01,203.01,202.99,202.99
GBPJPY,20050909,023700,203.00,203.03,203.00,203.03
GBPJPY,20050909,023800,203.04,203.04,203.02,203.03
GBPJPY,20050909,023900,203.01,203.02,203.01,203.02
GBPJPY,20050909,024000,203.01,203.02,203.00,203.00
GBPJPY,20050909,024100,202.99,203.00,202.99,203.00
GBPJPY,20050909,024200,203.00,203.01,203.00,203.01
GBPJPY,20050909,024300,203.02,203.02,203.00,203.00
GBPJPY,20050909,024400,203.01,203.01,202.99,202.99
GBPJPY,20050909,024500,202.98,202.99,202.97,202.99
GBPJPY,20050909,024600,203.00,203.00,203.00,203.00
GBPJPY,20050909,024700,202.99,202.99,202.98,202.98
GBPJPY,20050909,024800,202.97,202.97,202.96,202.96
GBPJPY,20050909,024900,202.97,202.98,202.97,202.97
GBPJPY,20050909,025000,202.98,202.98,202.97,202.97
GBPJPY,20050909,025100,202.98,203.01,202.98,203.01
GBPJPY,20050909,025200,203.00,203.00,202.99,202.99
GBPJPY,20050909,025300,202.98,202.98,202.94,202.95
GBPJPY,20050909,025400,202.96,202.97,202.96,202.96
GBPJPY,20050909,025500,202.97,203.01,202.96,203.01
GBPJPY,20050909,025600,203.04,203.04,202.94,202.94
GBPJPY,20050909,025700,202.95,202.97,202.95,202.96
GBPJPY,20050909,025800,202.97,202.98,202.95,202.95
GBPJPY,20050909,025900,202.96,203.00,202.96,202.99
GBPJPY,20050909,030000,202.98,203.00,202.97,202.99
GBPJPY,20050909,030100,203.00,203.04,203.00,203.04
GBPJPY,20050909,030200,203.03,203.03,203.02,203.03
GBPJPY,20050909,030300,203.02,203.07,203.01,203.07
GBPJPY,20050909,030400,203.09,203.10,203.05,203.06
GBPJPY,20050909,030500,203.05,203.05,203.03,203.03
GBPJPY,20050909,030600,203.04,203.04,203.02,203.02
GBPJPY,20050909,030700,203.03,203.03,203.00,203.00
GBPJPY,20050909,030800,202.99,203.01,202.97,203.00
GBPJPY,20050909,030900,203.01,203.04,203.01,203.03
GBPJPY,20050909,031000,203.04,203.04,203.01,203.02
GBPJPY,20050909,031100,203.01,203.03,203.01,203.02
GBPJPY,20050909,031200,203.01,203.01,202.98,202.99
GBPJPY,20050909,031300,203.00,203.00,203.00,203.00
GBPJPY,20050909,031400,203.01,203.01,203.00,203.00
GBPJPY,20050909,031500,202.99,203.01,202.99,203.01
GBPJPY,20050909,031600,203.02,203.03,203.01,203.01
GBPJPY,20050909,031700,203.02,203.03,203.01,203.01
GBPJPY,20050909,031800,203.00,203.02,203.00,203.01
GBPJPY,20050909,031900,203.03,203.06,203.03,203.05
GBPJPY,20050909,032000,203.04,203.04,203.02,203.03
GBPJPY,20050909,032100,203.02,203.03,203.00,203.01
GBPJPY,20050909,032200,203.03,203.03,203.00,203.00
GBPJPY,20050909,032300,203.01,203.01,202.98,202.98
GBPJPY,20050909,032400,202.98,202.99,202.98,202.99
GBPJPY,20050909,032500,203.00,203.01,203.00,203.01
GBPJPY,20050909,032600,203.02,203.03,203.02,203.03
GBPJPY,20050909,032700,203.02,203.02,202.99,202.99
GBPJPY,20050909,032800,202.98,202.98,202.97,202.98
GBPJPY,20050909,032900,202.99,202.99,202.98,202.99
GBPJPY,20050909,033000,202.98,202.98,202.96,202.97
GBPJPY,20050909,033100,202.96,202.96,202.93,202.93
GBPJPY,20050909,033200,202.94,202.94,202.94,202.94
GBPJPY,20050909,033300,202.94,202.95,202.94,202.95
GBPJPY,20050909,033400,202.95,202.95,202.95,202.95
GBPJPY,20050909,033500,202.94,202.95,202.93,202.94
GBPJPY,20050909,033600,202.94,202.94,202.94,202.94
GBPJPY,20050909,033700,202.93,202.93,202.93,202.93
GBPJPY,20050909,033800,202.93,202.93,202.93,202.93
GBPJPY,20050909,033900,202.92,202.93,202.91,202.91
GBPJPY,20050909,034000,202.92,202.92,202.90,202.91
GBPJPY,20050909,034100,202.90,202.93,202.90,202.92
GBPJPY,20050909,034200,202.93,202.94,202.90,202.92
GBPJPY,20050909,034300,202.93,202.95,202.93,202.93
GBPJPY,20050909,034400,202.94,202.96,202.94,202.95
GBPJPY,20050909,034500,202.96,202.97,202.96,202.96
GBPJPY,20050909,034600,202.97,202.97,202.96,202.97
GBPJPY,20050909,034700,202.96,202.98,202.96,202.97
GBPJPY,20050909,034800,202.96,202.96,202.89,202.91
GBPJPY,20050909,034900,202.92,202.98,202.92,202.97
GBPJPY,20050909,035000,202.98,203.00,202.97,202.98
GBPJPY,20050909,035100,202.99,203.07,202.99,203.07
GBPJPY,20050909,035200,203.08,203.08,203.07,203.07
GBPJPY,20050909,035300,203.06,203.07,203.06,203.06
GBPJPY,20050909,035400,203.05,203.08,203.05,203.08
GBPJPY,20050909,035500,203.09,203.09,203.07,203.08
GBPJPY,20050909,035600,203.07,203.07,203.06,203.07
GBPJPY,20050909,035700,203.08,203.08,203.07,203.07
GBPJPY,20050909,035800,203.06,203.07,203.05,203.07
GBPJPY,20050909,035900,203.06,203.06,203.06,203.06
GBPJPY,20050909,040000,203.07,203.07,203.07,203.07
GBPJPY,20050909,040100,203.07,203.10,203.07,203.07
GBPJPY,20050909,040200,203.08,203.08,203.00,203.02
GBPJPY,20050909,040300,203.03,203.06,203.00,203.00
GBPJPY,20050909,040400,202.99,202.99,202.92,202.93
GBPJPY,20050909,040500,202.91,202.93,202.88,202.93
GBPJPY,20050909,040600,202.94,202.99,202.94,202.97
GBPJPY,20050909,040700,202.96,202.99,202.96,202.99
GBPJPY,20050909,040800,203.00,203.03,202.99,203.03
GBPJPY,20050909,040900,203.04,203.06,203.03,203.05
GBPJPY,20050909,041000,203.06,203.11,203.06,203.10
GBPJPY,20050909,041100,203.07,203.10,203.07,203.09
GBPJPY,20050909,041200,203.10,203.10,203.07,203.10
GBPJPY,20050909,041300,203.09,203.12,203.09,203.11
GBPJPY,20050909,041400,203.12,203.13,203.11,203.11
GBPJPY,20050909,041500,203.10,203.11,203.09,203.11
GBPJPY,20050909,041600,203.10,203.10,203.06,203.06
GBPJPY,20050909,041700,203.07,203.11,203.07,203.10
GBPJPY,20050909,041800,203.09,203.09,203.06,203.08
GBPJPY,20050909,041900,203.09,203.11,203.09,203.10
GBPJPY,20050909,042000,203.11,203.11,203.07,203.07
GBPJPY,20050909,042100,203.06,203.06,203.04,203.04
GBPJPY,20050909,042200,203.03,203.05,203.03,203.05
GBPJPY,20050909,042300,203.04,203.04,203.02,203.02
GBPJPY,20050909,042400,203.01,203.02,203.01,203.02
GBPJPY,20050909,042500,203.03,203.05,203.03,203.05
GBPJPY,20050909,042600,203.06,203.06,203.06,203.06
GBPJPY,20050909,042700,203.06,203.06,203.06,203.06
GBPJPY,20050909,042800,203.06,203.07,203.05,203.05
GBPJPY,20050909,042900,203.04,203.04,202.96,202.96
GBPJPY,20050909,043000,202.94,202.96,202.94,202.96
GBPJPY,20050909,043100,202.97,202.98,202.97,202.98
GBPJPY,20050909,043200,202.99,203.00,202.97,203.00
GBPJPY,20050909,043300,203.01,203.01,202.97,202.97
GBPJPY,20050909,043400,202.98,202.99,202.97,202.99
GBPJPY,20050909,043500,202.98,203.00,202.97,202.98
GBPJPY,20050909,043600,202.97,203.02,202.96,203.02
GBPJPY,20050909,043700,203.01,203.01,202.99,202.99
GBPJPY,20050909,043800,202.98,203.01,202.98,203.01
GBPJPY,20050909,043900,203.02,203.03,203.02,203.02
GBPJPY,20050909,044000,203.03,203.03,203.02,203.02
GBPJPY,20050909,044100,203.03,203.03,203.01,203.01
GBPJPY,20050909,044200,203.02,203.03,203.01,203.02
GBPJPY,20050909,044300,203.02,203.02,203.02,203.02
GBPJPY,20050909,044400,203.01,203.01,203.00,203.00
GBPJPY,20050909,044500,202.99,203.02,202.99,203.01
GBPJPY,20050909,044600,203.00,203.00,202.97,202.99
GBPJPY,20050909,044700,203.00,203.03,203.00,203.03
GBPJPY,20050909,044800,203.02,203.03,203.00,203.03
GBPJPY,20050909,044900,203.04,203.04,203.04,203.04
GBPJPY,20050909,045000,203.04,203.04,203.04,203.04
GBPJPY,20050909,045100,203.03,203.06,203.03,203.06
GBPJPY,20050909,045200,203.06,203.08,203.06,203.08
GBPJPY,20050909,045300,203.07,203.08,203.07,203.07
GBPJPY,20050909,045400,203.06,203.06,203.03,203.03
GBPJPY,20050909,045500,203.02,203.03,203.02,203.03
GBPJPY,20050909,045600,203.02,203.05,203.02,203.05
GBPJPY,20050909,045700,203.07,203.08,203.06,203.06
GBPJPY,20050909,045800,203.07,203.08,203.07,203.08
GBPJPY,20050909,045900,203.09,203.10,203.08,203.09
GBPJPY,20050909,050000,203.08,203.08,203.06,203.07
GBPJPY,20050909,050100,203.07,203.07,203.07,203.07
GBPJPY,20050909,050200,203.08,203.08,203.05,203.06
GBPJPY,20050909,050300,203.07,203.09,203.07,203.08
GBPJPY,20050909,050400,203.08,203.08,203.08,203.08
GBPJPY,20050909,050500,203.07,203.09,203.07,203.09
GBPJPY,20050909,050600,203.08,203.10,203.08,203.10
GBPJPY,20050909,050700,203.09,203.09,203.07,203.07
GBPJPY,20050909,050800,203.08,203.08,203.07,203.07
GBPJPY,20050909,050900,203.08,203.08,203.06,203.06
GBPJPY,20050909,051000,203.07,203.07,203.03,203.03
GBPJPY,20050909,051100,203.04,203.04,203.04,203.04
GBPJPY,20050909,051200,203.05,203.05,203.03,203.03
GBPJPY,20050909,051300,203.02,203.09,203.02,203.08
GBPJPY,20050909,051400,203.09,203.11,203.07,203.07
GBPJPY,20050909,051500,203.06,203.07,203.03,203.04
GBPJPY,20050909,051600,203.05,203.06,203.04,203.06
GBPJPY,20050909,051700,203.06,203.06,203.05,203.05
GBPJPY,20050909,051800,203.04,203.04,203.02,203.02
GBPJPY,20050909,051900,203.01,203.01,203.00,203.00
GBPJPY,20050909,052000,203.01,203.01,203.00,203.01
GBPJPY,20050909,052100,203.00,203.04,203.00,203.04
GBPJPY,20050909,052200,203.03,203.04,203.03,203.03
GBPJPY,20050909,052300,203.04,203.04,203.03,203.03
GBPJPY,20050909,052400,203.04,203.05,203.03,203.05
GBPJPY,20050909,052500,203.06,203.08,203.06,203.08
GBPJPY,20050909,052600,203.08,203.09,203.08,203.09
GBPJPY,20050909,052700,203.10,203.16,203.10,203.16
GBPJPY,20050909,052800,203.15,203.16,203.15,203.16
GBPJPY,20050909,052900,203.15,203.16,203.15,203.16
GBPJPY,20050909,053000,203.17,203.17,203.17,203.17
GBPJPY,20050909,053100,203.16,203.16,203.14,203.14
GBPJPY,20050909,053200,203.15,203.15,203.14,203.14
GBPJPY,20050909,053300,203.15,203.15,203.14,203.15
GBPJPY,20050909,053400,203.16,203.16,203.16,203.16
GBPJPY,20050909,053500,203.15,203.16,203.15,203.16
GBPJPY,20050909,053600,203.15,203.16,203.15,203.16
GBPJPY,20050909,053700,203.15,203.15,203.10,203.11
GBPJPY,20050909,053800,203.10,203.10,203.09,203.09
GBPJPY,20050909,053900,203.08,203.08,203.01,203.01
GBPJPY,20050909,054000,203.02,203.02,202.98,203.01
GBPJPY,20050909,054100,203.00,203.00,203.00,203.00
GBPJPY,20050909,054200,202.99,203.01,202.98,203.01
GBPJPY,20050909,054300,203.02,203.05,203.02,203.05
GBPJPY,20050909,054400,203.06,203.07,203.06,203.07
GBPJPY,20050909,054500,203.08,203.08,203.07,203.08
GBPJPY,20050909,054600,203.08,203.08,203.08,203.08
GBPJPY,20050909,054700,203.09,203.11,203.09,203.10
GBPJPY,20050909,054800,203.11,203.11,203.10,203.10
GBPJPY,20050909,054900,203.11,203.13,203.11,203.13
GBPJPY,20050909,055000,203.15,203.15,203.10,203.10
GBPJPY,20050909,055100,203.11,203.15,203.11,203.15
GBPJPY,20050909,055200,203.13,203.13,203.11,203.12
GBPJPY,20050909,055300,203.11,203.11,203.10,203.10
GBPJPY,20050909,055400,203.09,203.09,203.08,203.09
GBPJPY,20050909,055500,203.10,203.10,203.08,203.09
GBPJPY,20050909,055600,203.08,203.08,203.07,203.08
GBPJPY,20050909,055700,203.09,203.09,203.08,203.08
GBPJPY,20050909,055800,203.08,203.10,203.08,203.10
GBPJPY,20050909,055900,203.11,203.12,203.10,203.10
GBPJPY,20050909,060000,203.11,203.17,203.11,203.17
GBPJPY,20050909,060100,203.16,203.19,203.16,203.18
GBPJPY,20050909,060200,203.19,203.19,203.16,203.16
GBPJPY,20050909,060300,203.17,203.17,203.15,203.15
GBPJPY,20050909,060400,203.14,203.14,203.13,203.13
GBPJPY,20050909,060500,203.12,203.13,203.12,203.12
GBPJPY,20050909,060600,203.11,203.11,203.09,203.10
GBPJPY,20050909,060700,203.11,203.15,203.11,203.15
GBPJPY,20050909,060800,203.14,203.15,203.14,203.15
GBPJPY,20050909,060900,203.16,203.19,203.16,203.18
GBPJPY,20050909,061000,203.17,203.18,203.17,203.18
GBPJPY,20050909,061100,203.17,203.17,203.16,203.16
GBPJPY,20050909,061200,203.17,203.20,203.16,203.19
GBPJPY,20050909,061300,203.20,203.23,203.20,203.23
GBPJPY,20050909,061400,203.24,203.25,203.24,203.24
GBPJPY,20050909,061500,203.23,203.23,203.21,203.22
GBPJPY,20050909,061600,203.21,203.22,203.21,203.21
GBPJPY,20050909,061700,203.20,203.20,203.19,203.19
GBPJPY,20050909,061800,203.18,203.20,203.18,203.18
GBPJPY,20050909,061900,203.17,203.19,203.16,203.16
GBPJPY,20050909,062000,203.15,203.15,203.14,203.14
GBPJPY,20050909,062100,203.13,203.13,203.12,203.13
GBPJPY,20050909,062200,203.14,203.15,203.14,203.14
GBPJPY,20050909,062300,203.14,203.15,203.12,203.12
GBPJPY,20050909,062400,203.13,203.16,203.13,203.15
GBPJPY,20050909,062500,203.16,203.18,203.16,203.17
GBPJPY,20050909,062600,203.16,203.17,203.16,203.16
GBPJPY,20050909,062700,203.17,203.17,203.15,203.15
GBPJPY,20050909,062800,203.16,203.18,203.16,203.18
GBPJPY,20050909,062900,203.19,203.20,203.19,203.20
GBPJPY,20050909,063000,203.19,203.19,203.18,203.18
GBPJPY,20050909,063100,203.18,203.18,203.17,203.17
GBPJPY,20050909,063200,203.18,203.18,203.16,203.18
GBPJPY,20050909,063300,203.18,203.19,203.18,203.19
GBPJPY,20050909,063400,203.18,203.19,203.18,203.18
GBPJPY,20050909,063500,203.19,203.19,203.18,203.18
GBPJPY,20050909,063600,203.19,203.19,203.18,203.18
GBPJPY,20050909,063700,203.18,203.18,203.18,203.18
GBPJPY,20050909,063800,203.20,203.22,203.20,203.22
GBPJPY,20050909,063900,203.21,203.22,203.20,203.21
GBPJPY,20050909,064000,203.22,203.27,203.22,203.26
GBPJPY,20050909,064100,203.25,203.25,203.19,203.19
GBPJPY,20050909,064200,203.20,203.21,203.19,203.20
GBPJPY,20050909,064300,203.19,203.21,203.18,203.21
GBPJPY,20050909,064400,203.20,203.21,203.19,203.21
GBPJPY,20050909,064500,203.20,203.20,203.17,203.18
GBPJPY,20050909,064600,203.15,203.21,203.14,203.21
GBPJPY,20050909,064700,203.22,203.30,203.22,203.30
GBPJPY,20050909,064800,203.29,203.33,203.29,203.31
GBPJPY,20050909,064900,203.32,203.32,203.31,203.31
GBPJPY,20050909,065000,203.32,203.33,203.32,203.33
GBPJPY,20050909,065100,203.32,203.33,203.30,203.32
GBPJPY,20050909,065200,203.31,203.31,203.28,203.28
GBPJPY,20050909,065300,203.27,203.28,203.22,203.25
GBPJPY,20050909,065400,203.24,203.24,203.21,203.22
GBPJPY,20050909,065500,203.21,203.22,203.21,203.22
GBPJPY,20050909,065600,203.22,203.22,203.22,203.22
GBPJPY,20050909,065700,203.23,203.27,203.23,203.27
GBPJPY,20050909,065800,203.28,203.30,203.26,203.30
GBPJPY,20050909,065900,203.31,203.32,203.29,203.31
GBPJPY,20050909,070000,203.30,203.30,203.27,203.27
GBPJPY,20050909,070100,203.26,203.28,203.26,203.28
GBPJPY,20050909,070200,203.27,203.31,203.27,203.31
GBPJPY,20050909,070300,203.30,203.31,203.30,203.30
GBPJPY,20050909,070400,203.31,203.31,203.25,203.25
GBPJPY,20050909,070500,203.24,203.24,203.22,203.23
GBPJPY,20050909,070600,203.22,203.24,203.22,203.24
GBPJPY,20050909,070700,203.25,203.25,203.24,203.24
GBPJPY,20050909,070800,203.23,203.24,203.21,203.21
GBPJPY,20050909,070900,203.22,203.22,203.20,203.20
GBPJPY,20050909,071000,203.21,203.21,203.20,203.21
GBPJPY,20050909,071100,203.20,203.22,203.20,203.22
GBPJPY,20050909,071200,203.23,203.26,203.22,203.26
GBPJPY,20050909,071300,203.27,203.27,203.25,203.25
GBPJPY,20050909,071400,203.24,203.24,203.22,203.23
GBPJPY,20050909,071500,203.24,203.26,203.24,203.24
GBPJPY,20050909,071600,203.23,203.23,203.23,203.23
GBPJPY,20050909,071700,203.23,203.24,203.21,203.23
GBPJPY,20050909,071800,203.22,203.26,203.22,203.25
GBPJPY,20050909,071900,203.24,203.28,203.24,203.28
GBPJPY,20050909,072000,203.29,203.30,203.28,203.28
GBPJPY,20050909,072100,203.29,203.29,203.29,203.29
GBPJPY,20050909,072200,203.30,203.31,203.26,203.27
GBPJPY,20050909,072300,203.28,203.32,203.28,203.31
GBPJPY,20050909,072400,203.31,203.31,203.31,203.31
GBPJPY,20050909,072500,203.30,203.30,203.29,203.30
GBPJPY,20050909,072600,203.30,203.30,203.30,203.30
GBPJPY,20050909,072700,203.29,203.30,203.28,203.30
GBPJPY,20050909,072800,203.30,203.30,203.29,203.29
GBPJPY,20050909,072900,203.30,203.31,203.28,203.31
GBPJPY,20050909,073000,203.30,203.30,203.30,203.30
GBPJPY,20050909,073100,203.30,203.31,203.30,203.31
GBPJPY,20050909,073200,203.30,203.30,203.28,203.28
GBPJPY,20050909,073300,203.29,203.29,203.28,203.28
GBPJPY,20050909,073400,203.28,203.28,203.27,203.28
GBPJPY,20050909,073500,203.27,203.28,203.27,203.28
GBPJPY,20050909,073600,203.27,203.27,203.26,203.26
GBPJPY,20050909,073700,203.25,203.25,203.25,203.25
GBPJPY,20050909,073800,203.24,203.24,203.22,203.23
GBPJPY,20050909,073900,203.24,203.24,203.22,203.22
GBPJPY,20050909,074000,203.23,203.24,203.22,203.22
GBPJPY,20050909,074100,203.23,203.24,203.22,203.24
GBPJPY,20050909,074200,203.23,203.23,203.22,203.23
GBPJPY,20050909,074300,203.23,203.24,203.23,203.24
GBPJPY,20050909,074400,203.23,203.23,203.23,203.23
GBPJPY,20050909,074500,203.22,203.22,203.20,203.20
GBPJPY,20050909,074600,203.19,203.22,203.19,203.21
GBPJPY,20050909,074700,203.22,203.22,203.21,203.22
GBPJPY,20050909,074800,203.21,203.21,203.19,203.19
GBPJPY,20050909,074900,203.20,203.21,203.19,203.19
GBPJPY,20050909,075000,203.20,203.20,203.19,203.19
GBPJPY,20050909,075100,203.19,203.21,203.19,203.21
GBPJPY,20050909,075200,203.20,203.24,203.20,203.24
GBPJPY,20050909,075300,203.23,203.26,203.23,203.26
GBPJPY,20050909,075400,203.27,203.27,203.26,203.26
GBPJPY,20050909,075500,203.27,203.28,203.27,203.28
GBPJPY,20050909,075600,203.29,203.33,203.29,203.33
GBPJPY,20050909,075700,203.32,203.36,203.32,203.35
GBPJPY,20050909,075800,203.34,203.36,203.34,203.35
GBPJPY,20050909,075900,203.34,203.36,203.32,203.34
GBPJPY,20050909,080000,203.33,203.33,203.32,203.32
GBPJPY,20050909,080100,203.33,203.34,203.29,203.30
GBPJPY,20050909,080200,203.31,203.31,203.29,203.30
GBPJPY,20050909,080300,203.31,203.32,203.28,203.28
GBPJPY,20050909,080400,203.29,203.31,203.28,203.31
GBPJPY,20050909,080500,203.32,203.32,203.28,203.29
GBPJPY,20050909,080600,203.30,203.30,203.26,203.26
GBPJPY,20050909,080700,203.28,203.28,203.25,203.27
GBPJPY,20050909,080800,203.28,203.29,203.25,203.29
GBPJPY,20050909,080900,203.30,203.30,203.25,203.25
GBPJPY,20050909,081000,203.24,203.25,203.22,203.22
GBPJPY,20050909,081100,203.23,203.26,203.23,203.24
GBPJPY,20050909,081200,203.25,203.25,203.24,203.25
GBPJPY,20050909,081300,203.24,203.25,203.23,203.25
GBPJPY,20050909,081400,203.24,203.24,203.21,203.22
GBPJPY,20050909,081500,203.21,203.21,203.18,203.18
GBPJPY,20050909,081600,203.17,203.19,203.16,203.16
GBPJPY,20050909,081700,203.17,203.18,203.15,203.18
GBPJPY,20050909,081800,203.17,203.19,203.17,203.18
GBPJPY,20050909,081900,203.16,203.18,203.15,203.18
GBPJPY,20050909,082000,203.17,203.18,203.16,203.17
GBPJPY,20050909,082100,203.16,203.17,203.15,203.17
GBPJPY,20050909,082200,203.16,203.19,203.13,203.19
GBPJPY,20050909,082300,203.20,203.20,203.16,203.16
GBPJPY,20050909,082400,203.15,203.18,203.15,203.18
GBPJPY,20050909,082500,203.19,203.24,203.19,203.22
GBPJPY,20050909,082600,203.23,203.25,203.23,203.24
GBPJPY,20050909,082700,203.23,203.25,203.22,203.24
GBPJPY,20050909,082800,203.25,203.25,203.22,203.22
GBPJPY,20050909,082900,203.21,203.22,203.20,203.22
GBPJPY,20050909,083000,203.23,203.30,203.23,203.30
GBPJPY,20050909,083100,203.29,203.29,203.26,203.28
GBPJPY,20050909,083200,203.27,203.27,203.17,203.18
GBPJPY,20050909,083300,203.19,203.21,203.19,203.19
GBPJPY,20050909,083400,203.18,203.20,203.18,203.20
GBPJPY,20050909,083500,203.19,203.24,203.19,203.23
GBPJPY,20050909,083600,203.22,203.23,203.19,203.20
GBPJPY,20050909,083700,203.21,203.23,203.21,203.23
GBPJPY,20050909,083800,203.22,203.22,203.15,203.15
GBPJPY,20050909,083900,203.14,203.15,203.13,203.13
GBPJPY,20050909,084000,203.14,203.15,203.11,203.11
GBPJPY,20050909,084100,203.10,203.12,203.09,203.10
GBPJPY,20050909,084200,203.11,203.12,203.10,203.12
GBPJPY,20050909,084300,203.13,203.16,203.13,203.14
GBPJPY,20050909,084400,203.13,203.18,203.13,203.18
GBPJPY,20050909,084500,203.19,203.22,203.19,203.19
GBPJPY,20050909,084600,203.18,203.19,203.18,203.19
GBPJPY,20050909,084700,203.18,203.18,203.15,203.18
GBPJPY,20050909,084800,203.16,203.18,203.15,203.15
GBPJPY,20050909,084900,203.16,203.17,203.15,203.15
GBPJPY,20050909,085000,203.16,203.18,203.16,203.17
GBPJPY,20050909,085100,203.16,203.16,203.15,203.15
GBPJPY,20050909,085200,203.14,203.16,203.13,203.14
GBPJPY,20050909,085300,203.15,203.17,203.14,203.15
GBPJPY,20050909,085400,203.16,203.16,203.16,203.16
GBPJPY,20050909,085500,203.17,203.18,203.15,203.16
GBPJPY,20050909,085600,203.18,203.18,203.17,203.18
GBPJPY,20050909,085700,203.19,203.22,203.19,203.22
GBPJPY,20050909,085800,203.23,203.23,203.21,203.21
GBPJPY,20050909,085900,203.20,203.20,203.15,203.16
GBPJPY,20050909,090000,203.15,203.16,203.15,203.16
GBPJPY,20050909,090100,203.15,203.15,203.12,203.12
GBPJPY,20050909,090200,203.11,203.12,203.10,203.10
GBPJPY,20050909,090300,203.12,203.12,203.08,203.08
GBPJPY,20050909,090400,203.07,203.08,203.07,203.07
GBPJPY,20050909,090500,203.06,203.07,203.05,203.05
GBPJPY,20050909,090600,203.06,203.06,203.04,203.05
GBPJPY,20050909,090700,203.06,203.06,203.04,203.04
GBPJPY,20050909,090800,203.03,203.08,203.03,203.07
GBPJPY,20050909,090900,203.08,203.09,203.05,203.05
GBPJPY,20050909,091000,203.04,203.05,203.02,203.02
GBPJPY,20050909,091100,203.01,203.01,202.96,202.96
GBPJPY,20050909,091200,202.97,203.00,202.96,202.99
GBPJPY,20050909,091300,203.00,203.01,203.00,203.01
GBPJPY,20050909,091400,203.02,203.03,203.00,203.00
GBPJPY,20050909,091500,203.01,203.02,202.99,203.00
GBPJPY,20050909,091600,202.99,203.01,202.99,202.99
GBPJPY,20050909,091700,203.00,203.03,203.00,203.03
GBPJPY,20050909,091800,203.04,203.05,203.03,203.05
GBPJPY,20050909,091900,203.06,203.06,203.03,203.03
GBPJPY,20050909,092000,203.02,203.03,203.01,203.01
GBPJPY,20050909,092100,203.02,203.04,203.02,203.04
GBPJPY,20050909,092200,203.05,203.05,203.00,203.02
GBPJPY,20050909,092300,203.03,203.07,203.02,203.02
GBPJPY,20050909,092400,203.01,203.01,203.00,203.00
GBPJPY,20050909,092500,203.01,203.03,203.01,203.03
GBPJPY,20050909,092600,203.04,203.04,203.03,203.03
GBPJPY,20050909,092700,203.02,203.04,203.02,203.03
GBPJPY,20050909,092800,203.04,203.04,203.01,203.02
GBPJPY,20050909,092900,203.01,203.02,203.00,203.00
GBPJPY,20050909,093000,203.01,203.01,203.00,203.00
GBPJPY,20050909,093100,202.99,203.00,202.99,203.00
GBPJPY,20050909,093200,202.99,203.00,202.99,202.99
GBPJPY,20050909,093300,203.00,203.05,203.00,203.05
GBPJPY,20050909,093400,203.04,203.07,203.04,203.07
GBPJPY,20050909,093500,203.08,203.08,203.07,203.07
GBPJPY,20050909,093600,203.08,203.11,203.07,203.09
GBPJPY,20050909,093700,203.08,203.08,203.06,203.07
GBPJPY,20050909,093800,203.06,203.09,203.06,203.08
GBPJPY,20050909,093900,203.07,203.07,203.04,203.04
GBPJPY,20050909,094000,203.05,203.06,203.05,203.06
GBPJPY,20050909,094100,203.07,203.07,203.06,203.07
GBPJPY,20050909,094200,203.06,203.06,203.05,203.06
GBPJPY,20050909,094300,203.05,203.06,203.02,203.02
GBPJPY,20050909,094400,203.01,203.03,203.01,203.01
GBPJPY,20050909,094500,203.03,203.03,203.01,203.02
GBPJPY,20050909,094600,203.03,203.05,203.03,203.04
GBPJPY,20050909,094700,203.03,203.03,202.94,202.94
GBPJPY,20050909,094800,202.93,202.93,202.70,202.72
GBPJPY,20050909,094900,202.71,202.86,202.71,202.86
GBPJPY,20050909,095000,202.87,202.89,202.85,202.86
GBPJPY,20050909,095100,202.87,202.91,202.87,202.90
GBPJPY,20050909,095200,202.91,202.91,202.83,202.84
GBPJPY,20050909,095300,202.82,202.90,202.82,202.90
GBPJPY,20050909,095400,202.88,202.88,202.84,202.84
GBPJPY,20050909,095500,202.83,202.85,202.83,202.84
GBPJPY,20050909,095600,202.82,202.82,202.81,202.82
GBPJPY,20050909,095700,202.81,202.82,202.81,202.82
GBPJPY,20050909,095800,202.81,202.82,202.79,202.82
GBPJPY,20050909,095900,202.81,202.82,202.78,202.78
GBPJPY,20050909,100000,202.79,202.79,202.78,202.78
GBPJPY,20050909,100100,202.79,202.82,202.79,202.81
GBPJPY,20050909,100200,202.80,202.80,202.79,202.79
GBPJPY,20050909,100300,202.80,202.86,202.79,202.86
GBPJPY,20050909,100400,202.87,202.88,202.85,202.85
GBPJPY,20050909,100500,202.84,202.87,202.84,202.86
GBPJPY,20050909,100600,202.85,202.88,202.85,202.86
GBPJPY,20050909,100700,202.85,202.88,202.85,202.88
GBPJPY,20050909,100800,202.89,202.90,202.87,202.87
GBPJPY,20050909,100900,202.88,202.92,202.88,202.90
GBPJPY,20050909,101000,202.91,202.96,202.90,202.96
GBPJPY,20050909,101100,202.97,202.97,202.94,202.94
GBPJPY,20050909,101200,202.93,202.96,202.93,202.95
GBPJPY,20050909,101300,202.94,202.95,202.92,202.94
GBPJPY,20050909,101400,202.95,202.98,202.94,202.98
GBPJPY,20050909,101500,202.99,203.05,202.99,203.04
GBPJPY,20050909,101600,203.06,203.08,203.05,203.08
GBPJPY,20050909,101700,203.09,203.13,203.09,203.12
GBPJPY,20050909,101800,203.13,203.15,203.12,203.12
GBPJPY,20050909,101900,203.13,203.13,203.10,203.10
GBPJPY,20050909,102000,203.09,203.09,203.07,203.08
GBPJPY,20050909,102100,203.08,203.08,203.07,203.08
GBPJPY,20050909,102200,203.09,203.09,203.07,203.07
GBPJPY,20050909,102300,203.06,203.10,203.06,203.07
GBPJPY,20050909,102400,203.09,203.10,203.09,203.10
GBPJPY,20050909,102500,203.09,203.12,203.09,203.12
GBPJPY,20050909,102600,203.10,203.15,203.10,203.15
GBPJPY,20050909,102700,203.18,203.18,203.18,203.18
GBPJPY,20050909,102800,203.18,203.25,203.18,203.25
GBPJPY,20050909,102900,203.24,203.24,203.21,203.21
GBPJPY,20050909,103000,203.20,203.21,203.16,203.16
GBPJPY,20050909,103100,203.15,203.15,203.00,203.00
GBPJPY,20050909,103200,202.99,203.01,202.97,203.01
GBPJPY,20050909,103300,203.02,203.04,203.01,203.03
GBPJPY,20050909,103400,203.04,203.06,203.03,203.06
GBPJPY,20050909,103500,203.05,203.05,203.04,203.04
GBPJPY,20050909,103600,203.03,203.03,202.98,202.99
GBPJPY,20050909,103700,202.98,203.03,202.98,203.03
GBPJPY,20050909,103800,203.02,203.03,203.01,203.03
GBPJPY,20050909,103900,203.02,203.02,203.00,203.00
GBPJPY,20050909,104000,202.99,203.08,202.99,203.08
GBPJPY,20050909,104100,203.10,203.12,203.10,203.11
GBPJPY,20050909,104200,203.12,203.14,203.11,203.11
GBPJPY,20050909,104300,203.12,203.14,203.11,203.13
GBPJPY,20050909,104400,203.14,203.15,203.12,203.12
GBPJPY,20050909,104500,203.10,203.10,203.09,203.10
GBPJPY,20050909,104600,203.09,203.09,203.07,203.07
GBPJPY,20050909,104700,203.06,203.09,203.06,203.09
GBPJPY,20050909,104800,203.08,203.09,203.06,203.09
GBPJPY,20050909,104900,203.08,203.12,203.08,203.10
GBPJPY,20050909,105000,203.11,203.12,203.10,203.11
GBPJPY,20050909,105100,203.10,203.12,203.10,203.12
GBPJPY,20050909,105200,203.10,203.13,203.10,203.13
GBPJPY,20050909,105300,203.12,203.13,203.12,203.13
GBPJPY,20050909,105400,203.12,203.13,203.12,203.12
GBPJPY,20050909,105500,203.13,203.13,203.10,203.10
GBPJPY,20050909,105600,203.11,203.13,203.11,203.13
GBPJPY,20050909,105700,203.12,203.14,203.12,203.12
GBPJPY,20050909,105800,203.11,203.12,203.10,203.10
GBPJPY,20050909,105900,203.09,203.09,203.09,203.09
GBPJPY,20050909,110000,203.07,203.18,203.06,203.18
GBPJPY,20050909,110100,203.17,203.25,203.17,203.24
GBPJPY,20050909,110200,203.22,203.22,203.14,203.18
GBPJPY,20050909,110300,203.17,203.19,203.16,203.16
GBPJPY,20050909,110400,203.17,203.18,203.17,203.18
GBPJPY,20050909,110500,203.17,203.19,203.17,203.19
GBPJPY,20050909,110600,203.20,203.26,203.19,203.26
GBPJPY,20050909,110700,203.28,203.33,203.28,203.32
GBPJPY,20050909,110800,203.34,203.34,203.31,203.31
GBPJPY,20050909,110900,203.30,203.30,203.26,203.28
GBPJPY,20050909,111000,203.27,203.27,203.24,203.24
GBPJPY,20050909,111100,203.25,203.25,203.21,203.21
GBPJPY,20050909,111200,203.20,203.22,203.19,203.21
GBPJPY,20050909,111300,203.22,203.22,203.21,203.21
GBPJPY,20050909,111400,203.22,203.22,203.20,203.20
GBPJPY,20050909,111500,203.19,203.24,203.19,203.23
GBPJPY,20050909,111600,203.24,203.24,203.21,203.21
GBPJPY,20050909,111700,203.22,203.22,203.21,203.22
GBPJPY,20050909,111800,203.21,203.22,203.21,203.22
GBPJPY,20050909,111900,203.21,203.24,203.21,203.22
GBPJPY,20050909,112000,203.21,203.21,203.19,203.19
GBPJPY,20050909,112100,203.18,203.19,203.18,203.19
GBPJPY,20050909,112200,203.18,203.19,203.18,203.18
GBPJPY,20050909,112300,203.19,203.20,203.16,203.16
GBPJPY,20050909,112400,203.17,203.17,203.15,203.16
GBPJPY,20050909,112500,203.15,203.15,203.14,203.15
GBPJPY,20050909,112600,203.14,203.14,203.12,203.13
GBPJPY,20050909,112700,203.14,203.16,203.14,203.15
GBPJPY,20050909,112800,203.14,203.15,203.13,203.15
GBPJPY,20050909,112900,203.13,203.13,203.12,203.13
GBPJPY,20050909,113000,203.14,203.17,203.14,203.15
GBPJPY,20050909,113100,203.14,203.16,203.13,203.13
GBPJPY,20050909,113200,203.14,203.15,203.13,203.13
GBPJPY,20050909,113300,203.12,203.12,203.11,203.12
GBPJPY,20050909,113400,203.13,203.14,203.13,203.14
GBPJPY,20050909,113500,203.15,203.15,203.13,203.15
GBPJPY,20050909,113600,203.14,203.15,203.11,203.11
GBPJPY,20050909,113700,203.12,203.16,203.12,203.15
GBPJPY,20050909,113800,203.16,203.18,203.16,203.18
GBPJPY,20050909,113900,203.19,203.19,203.18,203.18
GBPJPY,20050909,114000,203.17,203.17,203.09,203.09
GBPJPY,20050909,114100,203.08,203.09,203.07,203.07
GBPJPY,20050909,114200,203.08,203.09,203.07,203.07
GBPJPY,20050909,114300,203.06,203.06,202.90,202.90
GBPJPY,20050909,114400,202.91,202.99,202.91,202.99
GBPJPY,20050909,114500,202.98,202.98,202.92,202.92
GBPJPY,20050909,114600,202.91,202.97,202.91,202.97
GBPJPY,20050909,114700,202.96,202.98,202.96,202.98
GBPJPY,20050909,114800,202.97,202.98,202.96,202.98
GBPJPY,20050909,114900,202.99,202.99,202.96,202.99
GBPJPY,20050909,115000,203.01,203.07,203.01,203.07
GBPJPY,20050909,115100,203.06,203.09,203.05,203.08
GBPJPY,20050909,115200,203.07,203.07,203.05,203.07
GBPJPY,20050909,115300,203.06,203.06,203.05,203.05
GBPJPY,20050909,115400,203.04,203.04,203.03,203.03
GBPJPY,20050909,115500,203.02,203.03,202.99,203.00
GBPJPY,20050909,115600,202.99,202.99,202.97,202.97
GBPJPY,20050909,115700,202.96,202.97,202.92,202.96
GBPJPY,20050909,115800,202.97,202.97,202.95,202.96
GBPJPY,20050909,115900,202.95,203.00,202.95,203.00
GBPJPY,20050909,120000,202.99,202.99,202.94,202.96
GBPJPY,20050909,120100,202.97,202.98,202.94,202.94
GBPJPY,20050909,120200,202.95,202.95,202.93,202.93
GBPJPY,20050909,120300,202.94,202.94,202.93,202.94
GBPJPY,20050909,120400,202.95,202.96,202.93,202.96
GBPJPY,20050909,120500,202.95,202.95,202.92,202.92
GBPJPY,20050909,120600,202.93,202.93,202.93,202.93
GBPJPY,20050909,120700,202.92,202.94,202.92,202.93
GBPJPY,20050909,120800,202.91,202.93,202.91,202.93
GBPJPY,20050909,120900,202.94,202.95,202.93,202.95
GBPJPY,20050909,121000,202.94,202.96,202.94,202.96
GBPJPY,20050909,121100,202.95,202.96,202.93,202.93
GBPJPY,20050909,121200,202.94,202.95,202.93,202.95
GBPJPY,20050909,121300,202.94,202.98,202.94,202.98
GBPJPY,20050909,121400,203.00,203.01,202.99,202.99
GBPJPY,20050909,121500,202.98,202.98,202.89,202.89
GBPJPY,20050909,121600,202.88,202.90,202.82,202.85
GBPJPY,20050909,121700,202.87,202.89,202.87,202.89
GBPJPY,20050909,121800,202.90,202.90,202.87,202.87
GBPJPY,20050909,121900,202.86,202.86,202.82,202.82
GBPJPY,20050909,122000,202.83,202.84,202.81,202.84
GBPJPY,20050909,122100,202.85,202.87,202.82,202.86
GBPJPY,20050909,122200,202.87,202.87,202.85,202.85
GBPJPY,20050909,122300,202.84,202.85,202.82,202.82
GBPJPY,20050909,122400,202.83,202.85,202.83,202.85
GBPJPY,20050909,122500,202.84,202.85,202.79,202.79
GBPJPY,20050909,122600,202.78,202.78,202.76,202.76
GBPJPY,20050909,122700,202.77,202.78,202.76,202.77
GBPJPY,20050909,122800,202.76,202.78,202.75,202.76
GBPJPY,20050909,122900,202.75,202.75,202.74,202.74
GBPJPY,20050909,123000,202.73,202.73,202.67,202.67
GBPJPY,20050909,123100,202.68,202.68,202.65,202.65
GBPJPY,20050909,123200,202.64,202.65,202.63,202.64
GBPJPY,20050909,123300,202.63,202.63,202.61,202.61
GBPJPY,20050909,123400,202.62,202.65,202.62,202.65
GBPJPY,20050909,123500,202.64,202.67,202.64,202.65
GBPJPY,20050909,123600,202.64,202.65,202.63,202.64
GBPJPY,20050909,123700,202.63,202.67,202.63,202.65
GBPJPY,20050909,123800,202.64,202.66,202.64,202.66
GBPJPY,20050909,123900,202.65,202.66,202.64,202.65
GBPJPY,20050909,124000,202.65,202.65,202.63,202.64
GBPJPY,20050909,124100,202.65,202.70,202.65,202.70
GBPJPY,20050909,124200,202.69,202.71,202.68,202.70
GBPJPY,20050909,124300,202.69,202.74,202.69,202.74
GBPJPY,20050909,124400,202.73,202.76,202.72,202.76
GBPJPY,20050909,124500,202.77,202.77,202.76,202.77
GBPJPY,20050909,124600,202.78,202.78,202.76,202.77
GBPJPY,20050909,124700,202.78,202.78,202.76,202.78
GBPJPY,20050909,124800,202.77,202.78,202.75,202.75
GBPJPY,20050909,124900,202.74,202.74,202.69,202.70
GBPJPY,20050909,125000,202.69,202.69,202.65,202.65
GBPJPY,20050909,125100,202.66,202.68,202.66,202.68
GBPJPY,20050909,125200,202.67,202.67,202.65,202.66
GBPJPY,20050909,125300,202.67,202.67,202.64,202.64
GBPJPY,20050909,125400,202.65,202.65,202.64,202.65
GBPJPY,20050909,125500,202.64,202.70,202.64,202.70
GBPJPY,20050909,125600,202.69,202.74,202.69,202.74
GBPJPY,20050909,125700,202.75,202.75,202.74,202.75
GBPJPY,20050909,125800,202.74,202.74,202.72,202.74
GBPJPY,20050909,125900,202.73,202.75,202.73,202.74
GBPJPY,20050909,130000,202.75,202.76,202.69,202.69
GBPJPY,20050909,130100,202.68,202.68,202.60,202.65
GBPJPY,20050909,130200,202.64,202.65,202.63,202.63
GBPJPY,20050909,130300,202.64,202.65,202.62,202.62
GBPJPY,20050909,130400,202.61,202.64,202.60,202.63
GBPJPY,20050909,130500,202.62,202.66,202.61,202.66
GBPJPY,20050909,130600,202.65,202.67,202.62,202.62
GBPJPY,20050909,130700,202.63,202.64,202.62,202.63
GBPJPY,20050909,130800,202.64,202.64,202.62,202.62
GBPJPY,20050909,130900,202.63,202.64,202.62,202.63
GBPJPY,20050909,131000,202.62,202.63,202.62,202.63
GBPJPY,20050909,131100,202.62,202.63,202.62,202.62
GBPJPY,20050909,131200,202.63,202.63,202.62,202.62
GBPJPY,20050909,131300,202.63,202.63,202.62,202.62
GBPJPY,20050909,131400,202.60,202.60,202.55,202.55
GBPJPY,20050909,131500,202.56,202.57,202.54,202.57
GBPJPY,20050909,131600,202.56,202.58,202.56,202.57
GBPJPY,20050909,131700,202.58,202.61,202.58,202.60
GBPJPY,20050909,131800,202.59,202.60,202.59,202.60
GBPJPY,20050909,131900,202.61,202.61,202.59,202.61
GBPJPY,20050909,132000,202.62,202.66,202.62,202.65
GBPJPY,20050909,132100,202.64,202.66,202.64,202.65
GBPJPY,20050909,132200,202.64,202.64,202.63,202.63
GBPJPY,20050909,132300,202.64,202.67,202.64,202.65
GBPJPY,20050909,132400,202.66,202.67,202.64,202.65
GBPJPY,20050909,132500,202.64,202.64,202.63,202.63
GBPJPY,20050909,132600,202.62,202.62,202.60,202.62
GBPJPY,20050909,132700,202.61,202.63,202.60,202.63
GBPJPY,20050909,132800,202.64,202.64,202.60,202.61
GBPJPY,20050909,132900,202.62,202.65,202.60,202.65
GBPJPY,20050909,133000,202.64,202.67,202.64,202.67
GBPJPY,20050909,133100,202.66,202.66,202.65,202.65
GBPJPY,20050909,133200,202.65,202.65,202.63,202.64
GBPJPY,20050909,133300,202.65,202.71,202.65,202.68
GBPJPY,20050909,133400,202.69,202.71,202.66,202.67
GBPJPY,20050909,133500,202.65,202.65,202.62,202.65
GBPJPY,20050909,133600,202.64,202.64,202.60,202.60
GBPJPY,20050909,133700,202.59,202.61,202.58,202.60
GBPJPY,20050909,133800,202.61,202.61,202.59,202.60
GBPJPY,20050909,133900,202.61,202.64,202.60,202.63
GBPJPY,20050909,134000,202.64,202.66,202.63,202.66
GBPJPY,20050909,134100,202.67,202.69,202.67,202.69
GBPJPY,20050909,134200,202.68,202.69,202.68,202.69
GBPJPY,20050909,134300,202.68,202.72,202.68,202.71
GBPJPY,20050909,134400,202.72,202.72,202.68,202.70
GBPJPY,20050909,134500,202.69,202.71,202.69,202.71
GBPJPY,20050909,134600,202.72,202.75,202.71,202.75
GBPJPY,20050909,134700,202.74,202.75,202.72,202.74
GBPJPY,20050909,134800,202.75,202.76,202.74,202.76
GBPJPY,20050909,134900,202.77,202.80,202.75,202.75
GBPJPY,20050909,135000,202.76,202.76,202.72,202.74
GBPJPY,20050909,135100,202.72,202.75,202.71,202.71
GBPJPY,20050909,135200,202.73,202.76,202.72,202.75
GBPJPY,20050909,135300,202.76,202.78,202.75,202.78
GBPJPY,20050909,135400,202.77,202.77,202.72,202.72
GBPJPY,20050909,135500,202.71,202.73,202.71,202.72
GBPJPY,20050909,135600,202.73,202.74,202.72,202.73
GBPJPY,20050909,135700,202.72,202.76,202.72,202.76
GBPJPY,20050909,135800,202.75,202.81,202.75,202.80
GBPJPY,20050909,135900,202.81,202.82,202.75,202.75
GBPJPY,20050909,140000,202.76,202.76,202.69,202.72
GBPJPY,20050909,140100,202.73,202.74,202.71,202.72
GBPJPY,20050909,140200,202.73,202.74,202.71,202.72
GBPJPY,20050909,140300,202.73,202.75,202.70,202.71
GBPJPY,20050909,140400,202.70,202.73,202.68,202.71
GBPJPY,20050909,140500,202.70,202.70,202.67,202.68
GBPJPY,20050909,140600,202.67,202.67,202.65,202.66
GBPJPY,20050909,140700,202.65,202.65,202.64,202.65
GBPJPY,20050909,140800,202.64,202.64,202.56,202.56
GBPJPY,20050909,140900,202.54,202.54,202.47,202.50
GBPJPY,20050909,141000,202.51,202.52,202.47,202.47
GBPJPY,20050909,141100,202.45,202.48,202.44,202.48
GBPJPY,20050909,141200,202.47,202.47,202.45,202.45
GBPJPY,20050909,141300,202.46,202.47,202.43,202.43
GBPJPY,20050909,141400,202.44,202.47,202.43,202.47
GBPJPY,20050909,141500,202.46,202.47,202.33,202.33
GBPJPY,20050909,141600,202.31,202.31,202.27,202.31
GBPJPY,20050909,141700,202.30,202.32,202.28,202.32
GBPJPY,20050909,141800,202.34,202.36,202.32,202.35
GBPJPY,20050909,141900,202.36,202.38,202.34,202.38
GBPJPY,20050909,142000,202.37,202.37,202.35,202.37
GBPJPY,20050909,142100,202.38,202.39,202.34,202.34
GBPJPY,20050909,142200,202.32,202.41,202.32,202.41
GBPJPY,20050909,142300,202.42,202.42,202.38,202.40
GBPJPY,20050909,142400,202.39,202.39,202.35,202.36
GBPJPY,20050909,142500,202.37,202.39,202.37,202.39
GBPJPY,20050909,142600,202.40,202.40,202.38,202.40
GBPJPY,20050909,142700,202.41,202.41,202.35,202.39
GBPJPY,20050909,142800,202.40,202.40,202.37,202.37
GBPJPY,20050909,142900,202.36,202.36,202.31,202.31
GBPJPY,20050909,143000,202.32,202.33,202.31,202.33
GBPJPY,20050909,143100,202.32,202.35,202.30,202.35
GBPJPY,20050909,143200,202.36,202.37,202.35,202.35
GBPJPY,20050909,143300,202.34,202.39,202.34,202.37
GBPJPY,20050909,143400,202.38,202.38,202.32,202.32
GBPJPY,20050909,143500,202.33,202.33,202.28,202.30
GBPJPY,20050909,143600,202.29,202.29,202.25,202.28
GBPJPY,20050909,143700,202.29,202.32,202.29,202.32
GBPJPY,20050909,143800,202.31,202.32,202.28,202.28
GBPJPY,20050909,143900,202.28,202.29,202.28,202.29
GBPJPY,20050909,144000,202.30,202.32,202.27,202.28
GBPJPY,20050909,144100,202.29,202.29,202.27,202.29
GBPJPY,20050909,144200,202.30,202.31,202.26,202.28
GBPJPY,20050909,144300,202.27,202.28,202.24,202.28
GBPJPY,20050909,144400,202.29,202.29,202.26,202.28
GBPJPY,20050909,144500,202.29,202.29,202.26,202.26
GBPJPY,20050909,144600,202.27,202.27,202.19,202.19
GBPJPY,20050909,144700,202.21,202.24,202.20,202.22
GBPJPY,20050909,144800,202.23,202.25,202.21,202.22
GBPJPY,20050909,144900,202.23,202.23,202.21,202.21
GBPJPY,20050909,145000,202.22,202.23,202.21,202.21
GBPJPY,20050909,145100,202.20,202.21,202.18,202.18
GBPJPY,20050909,145200,202.16,202.16,202.10,202.13
GBPJPY,20050909,145300,202.14,202.14,202.12,202.14
GBPJPY,20050909,145400,202.15,202.16,202.13,202.16
GBPJPY,20050909,145500,202.17,202.17,202.15,202.15
GBPJPY,20050909,145600,202.16,202.18,202.16,202.16
GBPJPY,20050909,145700,202.17,202.21,202.17,202.19
GBPJPY,20050909,145800,202.18,202.19,202.17,202.17
GBPJPY,20050909,145900,202.16,202.18,202.14,202.14
GBPJPY,20050909,150000,202.13,202.13,202.11,202.12
GBPJPY,20050909,150100,202.11,202.13,202.11,202.13
GBPJPY,20050909,150200,202.12,202.13,202.12,202.12
GBPJPY,20050909,150300,202.13,202.16,202.13,202.16
GBPJPY,20050909,150400,202.17,202.18,202.15,202.18
GBPJPY,20050909,150500,202.17,202.18,202.15,202.16
GBPJPY,20050909,150600,202.18,202.19,202.16,202.16
GBPJPY,20050909,150700,202.17,202.17,202.12,202.12
GBPJPY,20050909,150800,202.11,202.12,202.11,202.12
GBPJPY,20050909,150900,202.13,202.19,202.13,202.19
GBPJPY,20050909,151000,202.18,202.18,202.16,202.16
GBPJPY,20050909,151100,202.17,202.18,202.16,202.16
GBPJPY,20050909,151200,202.16,202.16,202.15,202.15
GBPJPY,20050909,151300,202.16,202.16,202.13,202.14
GBPJPY,20050909,151400,202.13,202.13,202.12,202.12
GBPJPY,20050909,151500,202.12,202.15,202.12,202.13
GBPJPY,20050909,151600,202.14,202.14,202.11,202.12
GBPJPY,20050909,151700,202.13,202.13,202.09,202.09
GBPJPY,20050909,151800,202.10,202.12,202.10,202.12
GBPJPY,20050909,151900,202.11,202.12,202.10,202.12
GBPJPY,20050909,152000,202.13,202.15,202.09,202.09
GBPJPY,20050909,152100,202.08,202.10,202.08,202.08
GBPJPY,20050909,152200,202.09,202.09,202.07,202.07
GBPJPY,20050909,152300,202.06,202.12,202.06,202.12
GBPJPY,20050909,152400,202.11,202.13,202.10,202.13
GBPJPY,20050909,152500,202.12,202.12,202.09,202.09
GBPJPY,20050909,152600,202.08,202.09,202.07,202.08
GBPJPY,20050909,152700,202.09,202.12,202.08,202.12
GBPJPY,20050909,152800,202.13,202.14,202.10,202.10
GBPJPY,20050909,152900,202.11,202.12,202.07,202.08
GBPJPY,20050909,153000,202.09,202.14,202.09,202.13
GBPJPY,20050909,153100,202.14,202.14,202.11,202.13
GBPJPY,20050909,153200,202.12,202.15,202.12,202.14
GBPJPY,20050909,153300,202.13,202.19,202.13,202.17
GBPJPY,20050909,153400,202.18,202.19,202.18,202.18
GBPJPY,20050909,153500,202.19,202.19,202.17,202.17
GBPJPY,20050909,153600,202.18,202.20,202.17,202.18
GBPJPY,20050909,153700,202.16,202.18,202.15,202.15
GBPJPY,20050909,153800,202.16,202.21,202.16,202.19
GBPJPY,20050909,153900,202.18,202.20,202.16,202.16
GBPJPY,20050909,154000,202.17,202.18,202.16,202.17
GBPJPY,20050909,154100,202.16,202.18,202.16,202.18
GBPJPY,20050909,154200,202.17,202.17,202.13,202.15
GBPJPY,20050909,154300,202.14,202.18,202.14,202.17
GBPJPY,20050909,154400,202.16,202.16,202.12,202.12
GBPJPY,20050909,154500,202.13,202.15,202.13,202.15
GBPJPY,20050909,154600,202.14,202.17,202.14,202.17
GBPJPY,20050909,154700,202.16,202.19,202.16,202.18
GBPJPY,20050909,154800,202.19,202.21,202.19,202.21
GBPJPY,20050909,154900,202.20,202.28,202.19,202.28
GBPJPY,20050909,155000,202.27,202.27,202.21,202.22
GBPJPY,20050909,155100,202.23,202.23,202.22,202.22
GBPJPY,20050909,155200,202.21,202.21,202.20,202.21
GBPJPY,20050909,155300,202.20,202.20,202.15,202.16
GBPJPY,20050909,155400,202.17,202.18,202.15,202.18
GBPJPY,20050909,155500,202.17,202.18,202.16,202.16
GBPJPY,20050909,155600,202.17,202.18,202.16,202.17
GBPJPY,20050909,155700,202.18,202.18,202.16,202.16
GBPJPY,20050909,155800,202.17,202.18,202.16,202.16
GBPJPY,20050909,155900,202.15,202.17,202.14,202.15
GBPJPY,20050909,160000,202.16,202.19,202.16,202.19
GBPJPY,20050909,160100,202.20,202.21,202.17,202.18
GBPJPY,20050909,160200,202.16,202.19,202.15,202.18
GBPJPY,20050909,160300,202.17,202.17,202.15,202.16
GBPJPY,20050909,160400,202.17,202.17,202.14,202.16
GBPJPY,20050909,160500,202.18,202.18,202.11,202.11
GBPJPY,20050909,160600,202.10,202.12,202.10,202.12
GBPJPY,20050909,160700,202.11,202.13,202.10,202.12
GBPJPY,20050909,160800,202.10,202.10,202.05,202.06
GBPJPY,20050909,160900,202.07,202.09,202.07,202.07
GBPJPY,20050909,161000,202.08,202.13,202.08,202.13
GBPJPY,20050909,161100,202.12,202.13,202.09,202.10
GBPJPY,20050909,161200,202.11,202.11,202.08,202.09
GBPJPY,20050909,161300,202.10,202.13,202.09,202.12
GBPJPY,20050909,161400,202.13,202.16,202.13,202.13
GBPJPY,20050909,161500,202.12,202.12,202.11,202.11
GBPJPY,20050909,161600,202.12,202.13,202.07,202.10
GBPJPY,20050909,161700,202.11,202.11,202.09,202.10
GBPJPY,20050909,161800,202.09,202.11,202.09,202.09
GBPJPY,20050909,161900,202.10,202.10,202.09,202.10
GBPJPY,20050909,162000,202.09,202.10,202.06,202.07
GBPJPY,20050909,162100,202.08,202.12,202.08,202.12
GBPJPY,20050909,162200,202.11,202.12,202.11,202.11
GBPJPY,20050909,162300,202.12,202.14,202.12,202.14
GBPJPY,20050909,162400,202.13,202.16,202.11,202.12
GBPJPY,20050909,162500,202.11,202.11,202.09,202.09
GBPJPY,20050909,162600,202.08,202.10,202.02,202.02
GBPJPY,20050909,162700,202.03,202.03,201.99,201.99
GBPJPY,20050909,162800,201.97,201.97,201.94,201.95
GBPJPY,20050909,162900,201.94,201.94,201.82,201.85
GBPJPY,20050909,163000,201.86,201.86,201.84,201.84
GBPJPY,20050909,163100,201.83,201.84,201.83,201.84
GBPJPY,20050909,163200,201.85,201.85,201.83,201.84
GBPJPY,20050909,163300,201.83,201.83,201.74,201.75
GBPJPY,20050909,163400,201.74,201.74,201.70,201.72
GBPJPY,20050909,163500,201.71,201.72,201.69,201.72
GBPJPY,20050909,163600,201.71,201.75,201.71,201.73
GBPJPY,20050909,163700,201.72,201.75,201.72,201.75
GBPJPY,20050909,163800,201.76,201.77,201.71,201.72
GBPJPY,20050909,163900,201.71,201.71,201.70,201.70
GBPJPY,20050909,164000,201.69,201.71,201.69,201.71
GBPJPY,20050909,164100,201.69,201.69,201.65,201.65
GBPJPY,20050909,164200,201.64,201.68,201.64,201.68
GBPJPY,20050909,164300,201.67,201.67,201.62,201.65
GBPJPY,20050909,164400,201.64,201.64,201.60,201.60
GBPJPY,20050909,164500,201.59,201.60,201.59,201.59
GBPJPY,20050909,164600,201.58,201.60,201.57,201.58
GBPJPY,20050909,164700,201.57,201.59,201.57,201.59
GBPJPY,20050909,164800,201.60,201.64,201.59,201.64
GBPJPY,20050909,164900,201.65,201.68,201.64,201.66
GBPJPY,20050909,165000,201.65,201.65,201.62,201.65
GBPJPY,20050909,165100,201.66,201.69,201.66,201.66
GBPJPY,20050909,165200,201.65,201.67,201.65,201.65
GBPJPY,20050909,165300,201.66,201.67,201.66,201.67
GBPJPY,20050909,165400,201.66,201.71,201.66,201.71
GBPJPY,20050909,165500,201.70,201.72,201.68,201.68
GBPJPY,20050909,165600,201.67,201.68,201.66,201.67
GBPJPY,20050909,165700,201.66,201.67,201.65,201.66
GBPJPY,20050909,165800,201.65,201.65,201.62,201.62
GBPJPY,20050909,165900,201.63,201.65,201.62,201.64
GBPJPY,20050909,170000,201.63,201.63,201.59,201.59
GBPJPY,20050909,170100,201.58,201.66,201.58,201.66
GBPJPY,20050909,170200,201.65,201.65,201.63,201.65
GBPJPY,20050909,170300,201.66,201.70,201.66,201.69
GBPJPY,20050909,170400,201.68,201.69,201.67,201.67
GBPJPY,20050909,170500,201.66,201.68,201.65,201.65
GBPJPY,20050909,170600,201.66,201.67,201.63,201.67
GBPJPY,20050909,170700,201.68,201.70,201.67,201.69
GBPJPY,20050909,170800,201.70,201.71,201.69,201.71
GBPJPY,20050909,170900,201.72,201.76,201.72,201.73
GBPJPY,20050909,171000,201.74,201.75,201.73,201.74
GBPJPY,20050909,171100,201.75,201.75,201.69,201.69
GBPJPY,20050909,171200,201.70,201.71,201.68,201.71
GBPJPY,20050909,171300,201.69,201.69,201.68,201.69
GBPJPY,20050909,171400,201.68,201.72,201.67,201.67
GBPJPY,20050909,171500,201.66,201.71,201.66,201.70
GBPJPY,20050909,171600,201.71,201.71,201.63,201.63
GBPJPY,20050909,171700,201.64,201.67,201.64,201.66
GBPJPY,20050909,171800,201.65,201.66,201.62,201.62
GBPJPY,20050909,171900,201.63,201.63,201.59,201.60
GBPJPY,20050909,172000,201.62,201.62,201.61,201.62
GBPJPY,20050909,172100,201.61,201.62,201.60,201.62
GBPJPY,20050909,172200,201.63,201.66,201.63,201.66
GBPJPY,20050909,172300,201.65,201.65,201.62,201.63
GBPJPY,20050909,172400,201.64,201.69,201.64,201.68
GBPJPY,20050909,172500,201.69,201.72,201.69,201.71
GBPJPY,20050909,172600,201.72,201.72,201.69,201.69
GBPJPY,20050909,172700,201.68,201.68,201.66,201.68
GBPJPY,20050909,172800,201.67,201.67,201.63,201.65
GBPJPY,20050909,172900,201.66,201.66,201.63,201.63
GBPJPY,20050909,173000,201.62,201.62,201.60,201.62
GBPJPY,20050909,173100,201.61,201.67,201.61,201.67
GBPJPY,20050909,173200,201.68,201.75,201.68,201.72
GBPJPY,20050909,173300,201.70,201.78,201.69,201.78
GBPJPY,20050909,173400,201.79,201.82,201.79,201.79
GBPJPY,20050909,173500,201.78,201.82,201.78,201.82
GBPJPY,20050909,173600,201.83,201.85,201.82,201.85
GBPJPY,20050909,173700,201.86,201.89,201.86,201.86
GBPJPY,20050909,173800,201.85,201.86,201.84,201.86
GBPJPY,20050909,173900,201.85,201.85,201.82,201.82
GBPJPY,20050909,174000,201.83,201.84,201.83,201.84
GBPJPY,20050909,174100,201.83,201.87,201.83,201.86
GBPJPY,20050909,174200,201.85,201.88,201.84,201.84
GBPJPY,20050909,174300,201.85,201.85,201.82,201.82
GBPJPY,20050909,174400,201.81,201.82,201.79,201.81
GBPJPY,20050909,174500,201.80,201.82,201.78,201.82
GBPJPY,20050909,174600,201.81,201.82,201.79,201.79
GBPJPY,20050909,174700,201.80,201.80,201.77,201.78
GBPJPY,20050909,174800,201.79,201.81,201.79,201.81
GBPJPY,20050909,174900,201.82,201.83,201.81,201.82
GBPJPY,20050909,175000,201.81,201.82,201.80,201.80
GBPJPY,20050909,175100,201.81,201.82,201.81,201.81
GBPJPY,20050909,175200,201.80,201.84,201.79,201.84
GBPJPY,20050909,175300,201.83,201.85,201.82,201.82
GBPJPY,20050909,175400,201.84,201.85,201.79,201.79
GBPJPY,20050909,175500,201.80,201.80,201.78,201.79
GBPJPY,20050909,175600,201.78,201.78,201.74,201.74
GBPJPY,20050909,175700,201.75,201.77,201.75,201.76
GBPJPY,20050909,175800,201.75,201.75,201.70,201.70
GBPJPY,20050909,175900,201.71,201.72,201.69,201.71
GBPJPY,20050909,180000,201.69,201.69,201.64,201.64
GBPJPY,20050909,180100,201.63,201.65,201.63,201.65
GBPJPY,20050909,180200,201.64,201.66,201.64,201.66
GBPJPY,20050909,180300,201.67,201.69,201.66,201.69
GBPJPY,20050909,180400,201.70,201.75,201.69,201.75
GBPJPY,20050909,180500,201.76,201.78,201.75,201.76
GBPJPY,20050909,180600,201.77,201.78,201.77,201.77
GBPJPY,20050909,180700,201.78,201.84,201.78,201.81
GBPJPY,20050909,180800,201.80,201.80,201.79,201.79
GBPJPY,20050909,180900,201.80,201.82,201.79,201.79
GBPJPY,20050909,181000,201.78,201.82,201.78,201.82
GBPJPY,20050909,181100,201.83,201.84,201.82,201.82
GBPJPY,20050909,181200,201.81,201.85,201.81,201.84
GBPJPY,20050909,181300,201.83,201.83,201.79,201.79
GBPJPY,20050909,181400,201.80,201.81,201.79,201.80
GBPJPY,20050909,181500,201.81,201.82,201.79,201.80
GBPJPY,20050909,181600,201.81,201.84,201.81,201.82
GBPJPY,20050909,181700,201.81,201.87,201.81,201.87
GBPJPY,20050909,181800,201.88,201.91,201.88,201.89
GBPJPY,20050909,181900,201.90,201.93,201.90,201.91
GBPJPY,20050909,182000,201.90,201.90,201.85,201.85
GBPJPY,20050909,182100,201.84,201.85,201.82,201.85
GBPJPY,20050909,182200,201.84,201.85,201.81,201.82
GBPJPY,20050909,182300,201.83,201.83,201.80,201.80
GBPJPY,20050909,182400,201.79,201.81,201.79,201.81
GBPJPY,20050909,182500,201.82,201.82,201.81,201.81
GBPJPY,20050909,182600,201.80,201.82,201.80,201.82
GBPJPY,20050909,182700,201.83,201.85,201.82,201.82
GBPJPY,20050909,182800,201.83,201.84,201.81,201.81
GBPJPY,20050909,182900,201.80,201.83,201.80,201.82
GBPJPY,20050909,183000,201.81,201.83,201.80,201.82
GBPJPY,20050909,183100,201.81,201.84,201.79,201.79
GBPJPY,20050909,183200,201.78,201.78,201.76,201.77
GBPJPY,20050909,183300,201.78,201.81,201.77,201.79
GBPJPY,20050909,183400,201.78,201.78,201.73,201.76
GBPJPY,20050909,183500,201.78,201.80,201.76,201.80
GBPJPY,20050909,183600,201.79,201.80,201.78,201.78
GBPJPY,20050909,183700,201.79,201.82,201.78,201.78
GBPJPY,20050909,183800,201.79,201.82,201.79,201.79
GBPJPY,20050909,183900,201.80,201.82,201.80,201.81
GBPJPY,20050909,184000,201.79,201.79,201.77,201.79
GBPJPY,20050909,184100,201.82,201.82,201.78,201.78
GBPJPY,20050909,184200,201.76,201.78,201.76,201.78
GBPJPY,20050909,184300,201.77,201.78,201.77,201.77
GBPJPY,20050909,184400,201.78,201.79,201.76,201.76
GBPJPY,20050909,184500,201.75,201.75,201.74,201.75
GBPJPY,20050909,184600,201.75,201.81,201.75,201.80
GBPJPY,20050909,184700,201.81,201.81,201.77,201.78
GBPJPY,20050909,184800,201.79,201.79,201.78,201.79
GBPJPY,20050909,184900,201.80,201.81,201.77,201.77
GBPJPY,20050909,185000,201.76,201.77,201.75,201.77
GBPJPY,20050909,185100,201.78,201.80,201.77,201.78
GBPJPY,20050909,185200,201.79,201.79,201.78,201.79
GBPJPY,20050909,185300,201.78,201.79,201.78,201.79
GBPJPY,20050909,185400,201.80,201.81,201.80,201.81
GBPJPY,20050909,185500,201.80,201.80,201.79,201.79
GBPJPY,20050909,185600,201.78,201.83,201.78,201.82
GBPJPY,20050909,185700,201.84,201.84,201.82,201.84
GBPJPY,20050909,185800,201.82,201.84,201.81,201.84
GBPJPY,20050909,185900,201.85,201.87,201.85,201.86
GBPJPY,20050909,190000,201.85,201.87,201.85,201.87
GBPJPY,20050909,190100,201.86,201.89,201.84,201.89
GBPJPY,20050909,190200,201.88,201.88,201.86,201.87
GBPJPY,20050909,190300,201.86,201.87,201.85,201.87
GBPJPY,20050909,190400,201.88,201.88,201.87,201.88
GBPJPY,20050909,190500,201.87,201.87,201.87,201.87
GBPJPY,20050909,190600,201.88,201.88,201.87,201.88
GBPJPY,20050909,190700,201.87,201.88,201.86,201.87
GBPJPY,20050909,190800,201.86,201.88,201.85,201.88
GBPJPY,20050909,190900,201.87,201.87,201.85,201.85
GBPJPY,20050909,191000,201.84,201.87,201.84,201.87
GBPJPY,20050909,191100,201.88,201.88,201.87,201.88
GBPJPY,20050909,191200,201.87,201.88,201.87,201.88
GBPJPY,20050909,191300,201.87,201.88,201.87,201.88
GBPJPY,20050909,191400,201.89,201.90,201.89,201.90
GBPJPY,20050909,191500,201.89,201.90,201.89,201.90
GBPJPY,20050909,191600,201.89,201.91,201.89,201.91
GBPJPY,20050909,191700,201.92,201.94,201.92,201.93
GBPJPY,20050909,191800,201.92,201.93,201.91,201.92
GBPJPY,20050909,191900,201.93,201.93,201.92,201.92
GBPJPY,20050909,192000,201.91,201.93,201.90,201.90
GBPJPY,20050909,192100,201.88,201.90,201.88,201.89
GBPJPY,20050909,192200,201.88,201.89,201.88,201.88
GBPJPY,20050909,192300,201.87,201.88,201.86,201.86
GBPJPY,20050909,192400,201.87,201.87,201.84,201.84
GBPJPY,20050909,192500,201.85,201.87,201.85,201.86
GBPJPY,20050909,192600,201.85,201.87,201.85,201.87
GBPJPY,20050909,192700,201.86,201.86,201.85,201.86
GBPJPY,20050909,192800,201.87,201.88,201.87,201.88
GBPJPY,20050909,192900,201.89,201.95,201.89,201.94
GBPJPY,20050909,193000,201.95,201.96,201.92,201.93
GBPJPY,20050909,193100,201.94,201.94,201.92,201.94
GBPJPY,20050909,193200,201.95,201.96,201.90,201.90
GBPJPY,20050909,193300,201.91,201.93,201.91,201.93
GBPJPY,20050909,193400,201.92,201.94,201.91,201.93
GBPJPY,20050909,193500,201.92,201.94,201.90,201.94
GBPJPY,20050909,193600,201.93,201.95,201.93,201.93
GBPJPY,20050909,193700,201.92,202.00,201.92,202.00
GBPJPY,20050909,193800,201.99,201.99,201.99,201.99
GBPJPY,20050909,193900,202.00,202.00,201.95,201.96
GBPJPY,20050909,194000,201.97,201.97,201.93,201.94
GBPJPY,20050909,194100,201.95,201.95,201.93,201.94
GBPJPY,20050909,194200,201.95,201.97,201.95,201.95
GBPJPY,20050909,194300,201.94,201.97,201.93,201.97
GBPJPY,20050909,194400,201.96,201.97,201.96,201.97
GBPJPY,20050909,194500,201.96,201.96,201.93,201.93
GBPJPY,20050909,194600,201.94,201.94,201.92,201.92
GBPJPY,20050909,194700,201.93,201.94,201.91,201.91
GBPJPY,20050909,194800,201.90,201.90,201.88,201.88
GBPJPY,20050909,194900,201.89,201.91,201.89,201.91
GBPJPY,20050909,195000,201.90,201.90,201.89,201.90
GBPJPY,20050909,195100,201.89,201.90,201.89,201.90
GBPJPY,20050909,195200,201.90,201.90,201.90,201.90
GBPJPY,20050909,195300,201.90,201.91,201.90,201.91
GBPJPY,20050909,195400,201.90,201.90,201.90,201.90
GBPJPY,20050909,195500,201.90,201.90,201.90,201.90
GBPJPY,20050909,195600,201.89,201.90,201.89,201.90
GBPJPY,20050909,195700,201.91,201.91,201.88,201.88
GBPJPY,20050909,195800,201.89,201.90,201.88,201.90
GBPJPY,20050909,195900,201.88,201.89,201.87,201.87
GBPJPY,20050909,200000,201.86,201.88,201.85,201.88
GBPJPY,20050909,200100,201.89,201.90,201.88,201.89
GBPJPY,20050909,200200,201.90,201.92,201.88,201.92
GBPJPY,20050909,200300,201.91,201.98,201.91,201.98
GBPJPY,20050909,200400,201.97,201.97,201.93,201.93
GBPJPY,20050909,200500,201.93,201.94,201.92,201.93
GBPJPY,20050909,200600,201.92,201.92,201.90,201.90
GBPJPY,20050909,200700,201.89,201.89,201.87,201.87
GBPJPY,20050909,200800,201.88,201.88,201.85,201.85
GBPJPY,20050909,200900,201.87,201.88,201.87,201.88
GBPJPY,20050909,201000,201.88,201.88,201.87,201.87
GBPJPY,20050909,201100,201.88,201.88,201.86,201.86
GBPJPY,20050909,201200,201.85,201.87,201.85,201.85
GBPJPY,20050909,201300,201.86,201.86,201.85,201.85
GBPJPY,20050909,201400,201.84,201.84,201.84,201.84
GBPJPY,20050909,201500,201.85,201.86,201.85,201.85
GBPJPY,20050909,201600,201.86,201.86,201.85,201.85
GBPJPY,20050909,201700,201.85,201.88,201.84,201.84
GBPJPY,20050909,201800,201.85,201.88,201.85,201.87
GBPJPY,20050909,201900,201.86,201.88,201.85,201.88
GBPJPY,20050909,202000,201.88,201.88,201.88,201.88
GBPJPY,20050909,202100,201.87,201.87,201.86,201.87
GBPJPY,20050909,202200,201.88,201.91,201.88,201.88
GBPJPY,20050909,202300,201.87,201.90,201.87,201.90
GBPJPY,20050909,202400,201.91,201.91,201.90,201.91
GBPJPY,20050909,202500,201.90,201.92,201.90,201.92
GBPJPY,20050909,202600,201.91,201.91,201.90,201.90
GBPJPY,20050909,202700,201.91,201.93,201.91,201.93
GBPJPY,20050909,202800,201.92,201.94,201.92,201.93
GBPJPY,20050909,202900,201.92,201.93,201.92,201.93
GBPJPY,20050909,203000,201.94,201.96,201.94,201.96
GBPJPY,20050909,203100,201.97,201.97,201.96,201.97
GBPJPY,20050909,203200,201.96,201.97,201.96,201.97
GBPJPY,20050909,203300,201.97,201.97,201.96,201.97
GBPJPY,20050909,203400,201.96,201.97,201.96,201.97
GBPJPY,20050909,203500,201.98,201.99,201.98,201.98
GBPJPY,20050909,203600,201.99,201.99,201.96,201.96
GBPJPY,20050909,203700,201.97,201.97,201.96,201.97
GBPJPY,20050909,203800,201.97,201.97,201.97,201.97
GBPJPY,20050909,203900,201.97,201.97,201.96,201.96
GBPJPY,20050909,204000,201.97,201.97,201.97,201.97
GBPJPY,20050909,204100,201.97,201.97,201.96,201.96
GBPJPY,20050909,204200,201.95,201.95,201.95,201.95
GBPJPY,20050909,204300,201.95,201.97,201.95,201.97
GBPJPY,20050909,204400,201.96,201.96,201.94,201.94
GBPJPY,20050909,204500,201.95,201.97,201.94,201.97
GBPJPY,20050909,204600,201.96,201.97,201.95,201.96
GBPJPY,20050909,204700,201.95,201.96,201.93,201.93
GBPJPY,20050909,204800,201.92,201.93,201.92,201.92
GBPJPY,20050909,204900,201.91,201.91,201.90,201.90
GBPJPY,20050909,205000,201.91,201.92,201.91,201.91
GBPJPY,20050909,205100,201.92,201.94,201.90,201.90
GBPJPY,20050909,205200,201.91,201.92,201.91,201.92
GBPJPY,20050909,205300,201.91,201.91,201.90,201.90
GBPJPY,20050909,205400,201.90,201.90,201.89,201.90
GBPJPY,20050909,205500,201.89,201.90,201.88,201.90
GBPJPY,20050909,205600,201.89,201.89,201.87,201.87
GBPJPY,20050909,205700,201.86,201.86,201.82,201.83
GBPJPY,20050909,205800,201.84,201.87,201.84,201.85
GBPJPY,20050909,205900,201.84,201.84,201.82,201.82
GBPJPY,20050909,210000,201.81,201.86,201.81,201.85
GBPJPY,20050909,210100,201.86,201.88,201.86,201.86
GBPJPY,20050909,210200,201.87,201.87,201.86,201.86
GBPJPY,20050909,210300,201.85,201.86,201.85,201.86
GBPJPY,20050909,210400,201.85,201.85,201.85,201.85
GBPJPY,20050909,210500,201.85,201.85,201.83,201.84
GBPJPY,20050909,210600,201.83,201.84,201.83,201.84
GBPJPY,20050909,210700,201.85,201.86,201.85,201.86
GBPJPY,20050909,210800,201.85,201.85,201.85,201.85
GBPJPY,20050909,210900,201.84,201.85,201.84,201.85
GBPJPY,20050909,211000,201.85,201.85,201.85,201.85
GBPJPY,20050909,211100,201.85,201.88,201.85,201.88
GBPJPY,20050909,211200,201.89,201.90,201.89,201.90
GBPJPY,20050909,211300,201.91,201.91,201.87,201.87
GBPJPY,20050909,211400,201.86,201.87,201.86,201.87
GBPJPY,20050909,211500,201.88,201.89,201.88,201.89
GBPJPY,20050909,211600,201.90,201.94,201.89,201.94
GBPJPY,20050909,211700,201.93,201.93,201.93,201.93
GBPJPY,20050909,211800,201.93,201.93,201.93,201.93
GBPJPY,20050909,211900,201.93,201.93,201.93,201.93
GBPJPY,20050909,212000,201.92,201.92,201.91,201.91
GBPJPY,20050909,212100,201.90,201.90,201.90,201.90
GBPJPY,20050909,212200,201.90,201.91,201.90,201.91
GBPJPY,20050909,212300,201.90,201.91,201.90,201.91
GBPJPY,20050909,212400,201.91,201.91,201.91,201.91
GBPJPY,20050909,212500,201.91,201.91,201.90,201.90
GBPJPY,20050909,212600,201.91,201.91,201.88,201.88
GBPJPY,20050909,212700,201.89,201.90,201.89,201.90
GBPJPY,20050909,212800,201.88,201.88,201.85,201.88
GBPJPY,20050909,212900,201.89,201.89,201.88,201.88
GBPJPY,20050909,213000,201.87,201.87,201.85,201.85
GBPJPY,20050909,213100,201.87,201.87,201.87,201.87
GBPJPY,20050909,213200,201.87,201.87,201.85,201.86
GBPJPY,20050909,213300,201.87,201.88,201.86,201.86
GBPJPY,20050909,213400,201.87,201.87,201.83,201.84
GBPJPY,20050909,213500,201.84,201.84,201.84,201.84
GBPJPY,20050909,213600,201.83,201.83,201.82,201.82
GBPJPY,20050909,213700,201.82,201.83,201.82,201.83
GBPJPY,20050909,213800,201.84,201.84,201.84,201.84
GBPJPY,20050909,213900,201.85,201.85,201.84,201.84
GBPJPY,20050909,214000,201.84,201.84,201.84,201.84
GBPJPY,20050909,214100,201.83,201.83,201.82,201.82
GBPJPY,20050909,214200,201.83,201.85,201.83,201.85
GBPJPY,20050909,214300,201.86,201.87,201.85,201.85
GBPJPY,20050909,214400,201.84,201.85,201.84,201.84
GBPJPY,20050909,214500,201.85,201.85,201.85,201.85
GBPJPY,20050909,214600,201.86,201.86,201.85,201.86
GBPJPY,20050909,214700,201.87,201.87,201.85,201.85
GBPJPY,20050909,214800,201.84,201.85,201.83,201.84
GBPJPY,20050909,214900,201.83,201.83,201.83,201.83
GBPJPY,20050909,215000,201.84,201.84,201.84,201.84
GBPJPY,20050909,215100,201.83,201.83,201.80,201.80
GBPJPY,20050909,215200,201.81,201.81,201.79,201.79
GBPJPY,20050909,215300,201.78,201.78,201.72,201.73
GBPJPY,20050909,215400,201.72,201.73,201.72,201.72
GBPJPY,20050909,215500,201.72,201.72,201.72,201.72
GBPJPY,20050909,215600,201.73,201.74,201.73,201.74
GBPJPY,20050909,215700,201.73,201.74,201.73,201.74
GBPJPY,20050909,215800,201.73,201.74,201.73,201.74
GBPJPY,20050909,215900,201.75,201.75,201.74,201.75
GBPJPY,20050909,220000,201.74,201.74,201.72,201.73
CHFJPY,20050909,000100,88.77,88.77,88.77,88.77
CHFJPY,20050909,000200,88.76,88.76,88.76,88.76
CHFJPY,20050909,000300,88.76,88.77,88.76,88.77
CHFJPY,20050909,000400,88.77,88.77,88.77,88.77
CHFJPY,20050909,000500,88.78,88.78,88.78,88.78
CHFJPY,20050909,000600,88.77,88.77,88.76,88.77
CHFJPY,20050909,000700,88.76,88.76,88.76,88.76
CHFJPY,20050909,000800,88.76,88.76,88.76,88.76
CHFJPY,20050909,000900,88.76,88.76,88.76,88.76
CHFJPY,20050909,001000,88.76,88.76,88.76,88.76
CHFJPY,20050909,001100,88.76,88.76,88.76,88.76
CHFJPY,20050909,001200,88.76,88.76,88.76,88.76
CHFJPY,20050909,001300,88.77,88.77,88.76,88.77
CHFJPY,20050909,001400,88.77,88.77,88.77,88.77
CHFJPY,20050909,001500,88.76,88.76,88.76,88.76
CHFJPY,20050909,001600,88.76,88.76,88.76,88.76
CHFJPY,20050909,001700,88.76,88.76,88.76,88.76
CHFJPY,20050909,001800,88.75,88.75,88.75,88.75
CHFJPY,20050909,001900,88.76,88.76,88.75,88.75
CHFJPY,20050909,002000,88.76,88.76,88.75,88.75
CHFJPY,20050909,002100,88.75,88.75,88.75,88.75
CHFJPY,20050909,002200,88.75,88.75,88.75,88.75
CHFJPY,20050909,002300,88.75,88.76,88.75,88.76
CHFJPY,20050909,002400,88.75,88.76,88.75,88.76
CHFJPY,20050909,002500,88.77,88.77,88.77,88.77
CHFJPY,20050909,002600,88.78,88.79,88.78,88.79
CHFJPY,20050909,002700,88.78,88.78,88.76,88.77
CHFJPY,20050909,002800,88.76,88.77,88.76,88.76
CHFJPY,20050909,002900,88.75,88.76,88.74,88.74
CHFJPY,20050909,003000,88.75,88.76,88.75,88.76
CHFJPY,20050909,003100,88.76,88.76,88.75,88.75
CHFJPY,20050909,003200,88.75,88.75,88.75,88.75
CHFJPY,20050909,003300,88.76,88.76,88.75,88.75
CHFJPY,20050909,003400,88.76,88.76,88.75,88.75
CHFJPY,20050909,003500,88.75,88.75,88.75,88.75
CHFJPY,20050909,003600,88.75,88.75,88.74,88.74
CHFJPY,20050909,003700,88.73,88.76,88.73,88.76
CHFJPY,20050909,003800,88.77,88.77,88.76,88.77
CHFJPY,20050909,003900,88.77,88.77,88.77,88.77
CHFJPY,20050909,004000,88.77,88.78,88.77,88.77
CHFJPY,20050909,004100,88.76,88.77,88.76,88.77
CHFJPY,20050909,004200,88.76,88.77,88.76,88.77
CHFJPY,20050909,004300,88.76,88.77,88.76,88.77
CHFJPY,20050909,004400,88.77,88.77,88.76,88.76
CHFJPY,20050909,004500,88.75,88.76,88.75,88.76
CHFJPY,20050909,004600,88.75,88.76,88.75,88.76
CHFJPY,20050909,004700,88.76,88.76,88.75,88.75
CHFJPY,20050909,004800,88.75,88.75,88.75,88.75
CHFJPY,20050909,004900,88.74,88.74,88.74,88.74
CHFJPY,20050909,005000,88.74,88.74,88.73,88.74
CHFJPY,20050909,005100,88.75,88.75,88.75,88.75
CHFJPY,20050909,005200,88.75,88.75,88.75,88.75
CHFJPY,20050909,005300,88.75,88.75,88.75,88.75
CHFJPY,20050909,005400,88.75,88.75,88.75,88.75
CHFJPY,20050909,005500,88.75,88.75,88.75,88.75
CHFJPY,20050909,005600,88.74,88.75,88.74,88.75
CHFJPY,20050909,005700,88.75,88.75,88.75,88.75
CHFJPY,20050909,005800,88.75,88.76,88.75,88.76
CHFJPY,20050909,005900,88.75,88.76,88.75,88.75
CHFJPY,20050909,010000,88.76,88.76,88.76,88.76
CHFJPY,20050909,010100,88.76,88.76,88.75,88.75
CHFJPY,20050909,010200,88.76,88.76,88.76,88.76
CHFJPY,20050909,010300,88.76,88.76,88.76,88.76
CHFJPY,20050909,010400,88.76,88.76,88.76,88.76
CHFJPY,20050909,010500,88.76,88.76,88.76,88.76
CHFJPY,20050909,010600,88.76,88.78,88.76,88.78
CHFJPY,20050909,010700,88.77,88.78,88.77,88.78
CHFJPY,20050909,010800,88.77,88.77,88.77,88.77
CHFJPY,20050909,010900,88.78,88.78,88.77,88.77
CHFJPY,20050909,011000,88.77,88.78,88.77,88.78
CHFJPY,20050909,011100,88.77,88.78,88.77,88.78
CHFJPY,20050909,011200,88.77,88.77,88.77,88.77
CHFJPY,20050909,011300,88.78,88.78,88.77,88.78
CHFJPY,20050909,011400,88.79,88.79,88.78,88.78
CHFJPY,20050909,011500,88.79,88.79,88.79,88.79
CHFJPY,20050909,011600,88.80,88.80,88.78,88.78
CHFJPY,20050909,011700,88.79,88.81,88.79,88.81
CHFJPY,20050909,011800,88.80,88.80,88.79,88.80
CHFJPY,20050909,011900,88.81,88.81,88.80,88.80
CHFJPY,20050909,012000,88.80,88.80,88.80,88.80
CHFJPY,20050909,012100,88.79,88.80,88.79,88.79
CHFJPY,20050909,012200,88.78,88.80,88.78,88.79
CHFJPY,20050909,012300,88.80,88.80,88.78,88.80
CHFJPY,20050909,012400,88.81,88.81,88.80,88.80
CHFJPY,20050909,012500,88.81,88.81,88.79,88.80
CHFJPY,20050909,012600,88.79,88.80,88.79,88.80
CHFJPY,20050909,012700,88.81,88.81,88.80,88.81
CHFJPY,20050909,012800,88.80,88.80,88.79,88.80
CHFJPY,20050909,012900,88.79,88.80,88.79,88.80
CHFJPY,20050909,013000,88.79,88.79,88.78,88.78
CHFJPY,20050909,013100,88.79,88.79,88.79,88.79
CHFJPY,20050909,013200,88.79,88.79,88.79,88.79
CHFJPY,20050909,013300,88.79,88.79,88.79,88.79
CHFJPY,20050909,013400,88.80,88.80,88.79,88.79
CHFJPY,20050909,013500,88.78,88.79,88.77,88.79
CHFJPY,20050909,013600,88.80,88.81,88.80,88.80
CHFJPY,20050909,013700,88.79,88.80,88.79,88.80
CHFJPY,20050909,013800,88.80,88.80,88.79,88.79
CHFJPY,20050909,013900,88.80,88.80,88.80,88.80
CHFJPY,20050909,014000,88.80,88.80,88.80,88.80
CHFJPY,20050909,014100,88.80,88.80,88.80,88.80
CHFJPY,20050909,014200,88.80,88.80,88.80,88.80
CHFJPY,20050909,014300,88.80,88.80,88.79,88.80
CHFJPY,20050909,014400,88.79,88.79,88.79,88.79
CHFJPY,20050909,014500,88.78,88.78,88.78,88.78
CHFJPY,20050909,014600,88.78,88.78,88.78,88.78
CHFJPY,20050909,014700,88.78,88.79,88.78,88.78
CHFJPY,20050909,014800,88.78,88.78,88.78,88.78
CHFJPY,20050909,014900,88.79,88.79,88.79,88.79
CHFJPY,20050909,015000,88.79,88.79,88.78,88.78
CHFJPY,20050909,015100,88.79,88.79,88.78,88.78
CHFJPY,20050909,015200,88.79,88.79,88.78,88.78
CHFJPY,20050909,015300,88.78,88.78,88.78,88.78
CHFJPY,20050909,015400,88.79,88.79,88.78,88.78
CHFJPY,20050909,015500,88.77,88.78,88.77,88.78
CHFJPY,20050909,015600,88.77,88.78,88.77,88.78
CHFJPY,20050909,015700,88.77,88.77,88.77,88.77
CHFJPY,20050909,015800,88.77,88.77,88.77,88.77
CHFJPY,20050909,015900,88.78,88.78,88.78,88.78
CHFJPY,20050909,020000,88.78,88.78,88.78,88.78
CHFJPY,20050909,020100,88.78,88.78,88.78,88.78
CHFJPY,20050909,020200,88.78,88.78,88.77,88.77
CHFJPY,20050909,020300,88.78,88.79,88.78,88.79
CHFJPY,20050909,020400,88.78,88.78,88.78,88.78
CHFJPY,20050909,020500,88.78,88.78,88.77,88.77
CHFJPY,20050909,020600,88.76,88.77,88.76,88.76
CHFJPY,20050909,020700,88.77,88.77,88.75,88.75
CHFJPY,20050909,020800,88.76,88.76,88.76,88.76
CHFJPY,20050909,020900,88.75,88.76,88.74,88.76
CHFJPY,20050909,021000,88.77,88.78,88.77,88.77
CHFJPY,20050909,021100,88.77,88.77,88.77,88.77
CHFJPY,20050909,021200,88.77,88.77,88.76,88.76
CHFJPY,20050909,021300,88.77,88.77,88.77,88.77
CHFJPY,20050909,021400,88.77,88.77,88.76,88.76
CHFJPY,20050909,021500,88.75,88.75,88.74,88.75
CHFJPY,20050909,021600,88.74,88.75,88.74,88.74
CHFJPY,20050909,021700,88.75,88.75,88.74,88.75
CHFJPY,20050909,021800,88.75,88.76,88.74,88.75
CHFJPY,20050909,021900,88.74,88.74,88.73,88.73
CHFJPY,20050909,022000,88.74,88.75,88.74,88.75
CHFJPY,20050909,022100,88.76,88.79,88.76,88.79
CHFJPY,20050909,022200,88.78,88.79,88.78,88.78
CHFJPY,20050909,022300,88.77,88.77,88.75,88.75
CHFJPY,20050909,022400,88.76,88.78,88.76,88.78
CHFJPY,20050909,022500,88.77,88.80,88.77,88.80
CHFJPY,20050909,022600,88.79,88.79,88.79,88.79
CHFJPY,20050909,022700,88.78,88.78,88.77,88.77
CHFJPY,20050909,022800,88.76,88.76,88.75,88.75
CHFJPY,20050909,022900,88.74,88.75,88.74,88.75
CHFJPY,20050909,023000,88.76,88.77,88.76,88.77
CHFJPY,20050909,023100,88.77,88.78,88.77,88.77
CHFJPY,20050909,023200,88.78,88.79,88.78,88.78
CHFJPY,20050909,023300,88.77,88.77,88.76,88.76
CHFJPY,20050909,023400,88.77,88.77,88.77,88.77
CHFJPY,20050909,023500,88.78,88.78,88.77,88.77
CHFJPY,20050909,023600,88.77,88.78,88.77,88.78
CHFJPY,20050909,023700,88.78,88.81,88.78,88.81
CHFJPY,20050909,023800,88.80,88.80,88.79,88.80
CHFJPY,20050909,023900,88.79,88.80,88.79,88.80
CHFJPY,20050909,024000,88.79,88.80,88.79,88.79
CHFJPY,20050909,024100,88.78,88.78,88.78,88.78
CHFJPY,20050909,024200,88.78,88.79,88.78,88.79
CHFJPY,20050909,024300,88.78,88.78,88.77,88.78
CHFJPY,20050909,024400,88.78,88.78,88.78,88.78
CHFJPY,20050909,024500,88.78,88.78,88.77,88.78
CHFJPY,20050909,024600,88.77,88.78,88.77,88.77
CHFJPY,20050909,024700,88.77,88.77,88.77,88.77
CHFJPY,20050909,024800,88.78,88.78,88.77,88.77
CHFJPY,20050909,024900,88.78,88.79,88.77,88.78
CHFJPY,20050909,025100,88.78,88.79,88.78,88.78
CHFJPY,20050909,025200,88.79,88.79,88.78,88.78
CHFJPY,20050909,025300,88.78,88.78,88.78,88.78
CHFJPY,20050909,025400,88.79,88.80,88.78,88.80
CHFJPY,20050909,025500,88.79,88.80,88.78,88.78
CHFJPY,20050909,025600,88.79,88.79,88.77,88.78
CHFJPY,20050909,025700,88.77,88.78,88.76,88.78
CHFJPY,20050909,025800,88.79,88.80,88.79,88.79
CHFJPY,20050909,025900,88.80,88.80,88.78,88.78
CHFJPY,20050909,030000,88.79,88.80,88.79,88.80
CHFJPY,20050909,030100,88.81,88.82,88.81,88.81
CHFJPY,20050909,030200,88.81,88.81,88.81,88.81
CHFJPY,20050909,030300,88.80,88.82,88.79,88.82
CHFJPY,20050909,030400,88.83,88.83,88.81,88.82
CHFJPY,20050909,030500,88.83,88.83,88.81,88.81
CHFJPY,20050909,030600,88.81,88.81,88.81,88.81
CHFJPY,20050909,030700,88.82,88.82,88.81,88.81
CHFJPY,20050909,030800,88.82,88.83,88.81,88.81
CHFJPY,20050909,030900,88.82,88.83,88.81,88.81
CHFJPY,20050909,031000,88.80,88.81,88.80,88.81
CHFJPY,20050909,031100,88.81,88.81,88.81,88.81
CHFJPY,20050909,031200,88.81,88.81,88.80,88.80
CHFJPY,20050909,031300,88.81,88.81,88.81,88.81
CHFJPY,20050909,031400,88.81,88.81,88.80,88.80
CHFJPY,20050909,031500,88.81,88.81,88.81,88.81
CHFJPY,20050909,031600,88.81,88.82,88.81,88.81
CHFJPY,20050909,031700,88.82,88.82,88.81,88.81
CHFJPY,20050909,031800,88.81,88.82,88.81,88.82
CHFJPY,20050909,031900,88.81,88.82,88.81,88.82
CHFJPY,20050909,032000,88.82,88.83,88.82,88.83
CHFJPY,20050909,032100,88.82,88.83,88.82,88.82
CHFJPY,20050909,032200,88.81,88.81,88.80,88.80
CHFJPY,20050909,032300,88.81,88.81,88.80,88.81
CHFJPY,20050909,032400,88.81,88.82,88.81,88.81
CHFJPY,20050909,032500,88.82,88.82,88.82,88.82
CHFJPY,20050909,032600,88.81,88.82,88.81,88.82
CHFJPY,20050909,032700,88.81,88.81,88.81,88.81
CHFJPY,20050909,032800,88.81,88.81,88.81,88.81
CHFJPY,20050909,032900,88.81,88.81,88.81,88.81
CHFJPY,20050909,033000,88.80,88.81,88.80,88.80
CHFJPY,20050909,033100,88.80,88.80,88.79,88.79
CHFJPY,20050909,033200,88.80,88.80,88.80,88.80
CHFJPY,20050909,033300,88.80,88.80,88.80,88.80
CHFJPY,20050909,033400,88.80,88.80,88.80,88.80
CHFJPY,20050909,033500,88.80,88.80,88.79,88.80
CHFJPY,20050909,033600,88.79,88.79,88.79,88.79
CHFJPY,20050909,033700,88.79,88.79,88.79,88.79
CHFJPY,20050909,033800,88.78,88.79,88.78,88.78
CHFJPY,20050909,033900,88.79,88.79,88.78,88.78
CHFJPY,20050909,034000,88.79,88.79,88.78,88.78
CHFJPY,20050909,034100,88.78,88.79,88.78,88.79
CHFJPY,20050909,034200,88.80,88.83,88.80,88.83
CHFJPY,20050909,034300,88.82,88.82,88.82,88.82
CHFJPY,20050909,034400,88.82,88.82,88.82,88.82
CHFJPY,20050909,034500,88.83,88.83,88.82,88.82
CHFJPY,20050909,034600,88.81,88.82,88.81,88.81
CHFJPY,20050909,034700,88.80,88.81,88.80,88.81
CHFJPY,20050909,034800,88.82,88.83,88.80,88.80
CHFJPY,20050909,034900,88.81,88.81,88.80,88.81
CHFJPY,20050909,035000,88.82,88.82,88.81,88.81
CHFJPY,20050909,035100,88.82,88.82,88.81,88.81
CHFJPY,20050909,035200,88.83,88.83,88.82,88.82
CHFJPY,20050909,035300,88.81,88.81,88.81,88.81
CHFJPY,20050909,035400,88.82,88.82,88.81,88.82
CHFJPY,20050909,035500,88.83,88.84,88.83,88.84
CHFJPY,20050909,035600,88.83,88.83,88.81,88.81
CHFJPY,20050909,035700,88.82,88.82,88.81,88.82
CHFJPY,20050909,035800,88.81,88.81,88.79,88.81
CHFJPY,20050909,035900,88.80,88.80,88.80,88.80
CHFJPY,20050909,040000,88.81,88.81,88.80,88.80
CHFJPY,20050909,040100,88.79,88.84,88.79,88.82
CHFJPY,20050909,040200,88.83,88.83,88.81,88.82
CHFJPY,20050909,040300,88.83,88.84,88.83,88.84
CHFJPY,20050909,040400,88.83,88.84,88.83,88.83
CHFJPY,20050909,040500,88.82,88.83,88.82,88.83
CHFJPY,20050909,040600,88.84,88.86,88.84,88.84
CHFJPY,20050909,040700,88.85,88.86,88.85,88.86
CHFJPY,20050909,040800,88.85,88.86,88.85,88.86
CHFJPY,20050909,040900,88.86,88.87,88.86,88.87
CHFJPY,20050909,041000,88.88,88.92,88.88,88.92
CHFJPY,20050909,041100,88.93,88.94,88.92,88.94
CHFJPY,20050909,041200,88.93,88.93,88.91,88.92
CHFJPY,20050909,041300,88.93,88.93,88.92,88.92
CHFJPY,20050909,041400,88.93,88.93,88.92,88.92
CHFJPY,20050909,041500,88.93,88.93,88.91,88.92
CHFJPY,20050909,041600,88.91,88.92,88.91,88.91
CHFJPY,20050909,041700,88.91,88.93,88.91,88.93
CHFJPY,20050909,041800,88.92,88.92,88.91,88.92
CHFJPY,20050909,041900,88.93,88.93,88.92,88.92
CHFJPY,20050909,042000,88.91,88.91,88.91,88.91
CHFJPY,20050909,042100,88.92,88.92,88.90,88.90
CHFJPY,20050909,042200,88.89,88.90,88.89,88.90
CHFJPY,20050909,042300,88.89,88.90,88.89,88.89
CHFJPY,20050909,042400,88.90,88.90,88.89,88.90
CHFJPY,20050909,042500,88.89,88.91,88.89,88.91
CHFJPY,20050909,042600,88.91,88.91,88.91,88.91
CHFJPY,20050909,042700,88.91,88.91,88.91,88.91
CHFJPY,20050909,042800,88.92,88.92,88.89,88.89
CHFJPY,20050909,042900,88.88,88.88,88.87,88.87
CHFJPY,20050909,043000,88.87,88.87,88.87,88.87
CHFJPY,20050909,043100,88.88,88.88,88.87,88.87
CHFJPY,20050909,043200,88.88,88.88,88.86,88.87
CHFJPY,20050909,043300,88.88,88.88,88.86,88.86
CHFJPY,20050909,043400,88.87,88.88,88.86,88.87
CHFJPY,20050909,043500,88.88,88.88,88.86,88.86
CHFJPY,20050909,043600,88.85,88.87,88.85,88.86
CHFJPY,20050909,043700,88.87,88.89,88.87,88.87
CHFJPY,20050909,043800,88.87,88.88,88.87,88.88
CHFJPY,20050909,043900,88.89,88.89,88.87,88.87
CHFJPY,20050909,044000,88.88,88.88,88.87,88.88
CHFJPY,20050909,044100,88.88,88.89,88.88,88.89
CHFJPY,20050909,044200,88.90,88.90,88.90,88.90
CHFJPY,20050909,044300,88.90,88.90,88.90,88.90
CHFJPY,20050909,044400,88.91,88.91,88.89,88.90
CHFJPY,20050909,044500,88.89,88.91,88.89,88.91
CHFJPY,20050909,044600,88.90,88.90,88.88,88.89
CHFJPY,20050909,044700,88.88,88.89,88.88,88.89
CHFJPY,20050909,044800,88.89,88.90,88.89,88.90
CHFJPY,20050909,044900,88.89,88.89,88.89,88.89
CHFJPY,20050909,045000,88.89,88.90,88.89,88.89
CHFJPY,20050909,045100,88.90,88.91,88.90,88.91
CHFJPY,20050909,045200,88.91,88.91,88.91,88.91
CHFJPY,20050909,045300,88.90,88.90,88.90,88.90
CHFJPY,20050909,045400,88.90,88.90,88.89,88.89
CHFJPY,20050909,045500,88.89,88.89,88.89,88.89
CHFJPY,20050909,045600,88.89,88.91,88.89,88.91
CHFJPY,20050909,045700,88.91,88.91,88.91,88.91
CHFJPY,20050909,045800,88.90,88.91,88.90,88.90
CHFJPY,20050909,045900,88.89,88.89,88.89,88.89
CHFJPY,20050909,050000,88.88,88.89,88.88,88.89
CHFJPY,20050909,050100,88.89,88.90,88.89,88.89
CHFJPY,20050909,050200,88.90,88.90,88.89,88.89
CHFJPY,20050909,050300,88.88,88.89,88.88,88.89
CHFJPY,20050909,050400,88.88,88.89,88.88,88.88
CHFJPY,20050909,050500,88.89,88.90,88.89,88.90
CHFJPY,20050909,050600,88.91,88.91,88.91,88.91
CHFJPY,20050909,050700,88.90,88.90,88.90,88.90
CHFJPY,20050909,050800,88.90,88.90,88.89,88.89
CHFJPY,20050909,050900,88.89,88.89,88.89,88.89
CHFJPY,20050909,051000,88.88,88.88,88.88,88.88
CHFJPY,20050909,051100,88.88,88.89,88.88,88.88
CHFJPY,20050909,051200,88.88,88.88,88.88,88.88
CHFJPY,20050909,051300,88.89,88.89,88.88,88.89
CHFJPY,20050909,051400,88.88,88.88,88.88,88.88
CHFJPY,20050909,051500,88.88,88.88,88.86,88.86
CHFJPY,20050909,051600,88.87,88.87,88.87,88.87
CHFJPY,20050909,051700,88.86,88.86,88.85,88.85
CHFJPY,20050909,051800,88.86,88.86,88.85,88.85
CHFJPY,20050909,051900,88.84,88.86,88.84,88.86
CHFJPY,20050909,052000,88.85,88.86,88.85,88.86
CHFJPY,20050909,052100,88.87,88.87,88.87,88.87
CHFJPY,20050909,052200,88.88,88.89,88.88,88.88
CHFJPY,20050909,052300,88.87,88.88,88.86,88.86
CHFJPY,20050909,052400,88.87,88.87,88.86,88.86
CHFJPY,20050909,052500,88.87,88.87,88.87,88.87
CHFJPY,20050909,052600,88.88,88.88,88.87,88.88
CHFJPY,20050909,052700,88.89,88.91,88.89,88.91
CHFJPY,20050909,052800,88.90,88.90,88.89,88.89
CHFJPY,20050909,052900,88.88,88.88,88.87,88.88
CHFJPY,20050909,053000,88.87,88.89,88.87,88.88
CHFJPY,20050909,053100,88.88,88.88,88.88,88.88
CHFJPY,20050909,053200,88.89,88.89,88.89,88.89
CHFJPY,20050909,053300,88.89,88.90,88.89,88.89
CHFJPY,20050909,053400,88.90,88.90,88.89,88.89
CHFJPY,20050909,053500,88.90,88.92,88.90,88.92
CHFJPY,20050909,053600,88.91,88.92,88.91,88.92
CHFJPY,20050909,053700,88.91,88.91,88.89,88.89
CHFJPY,20050909,053800,88.88,88.88,88.88,88.88
CHFJPY,20050909,053900,88.89,88.89,88.86,88.86
CHFJPY,20050909,054000,88.87,88.87,88.87,88.87
CHFJPY,20050909,054100,88.87,88.87,88.87,88.87
CHFJPY,20050909,054200,88.88,88.89,88.88,88.88
CHFJPY,20050909,054300,88.89,88.90,88.89,88.90
CHFJPY,20050909,054400,88.90,88.90,88.90,88.90
CHFJPY,20050909,054500,88.90,88.90,88.90,88.90
CHFJPY,20050909,054600,88.90,88.91,88.90,88.91
CHFJPY,20050909,054700,88.92,88.92,88.91,88.91
CHFJPY,20050909,054800,88.91,88.91,88.91,88.91
CHFJPY,20050909,054900,88.92,88.92,88.92,88.92
CHFJPY,20050909,055000,88.93,88.93,88.91,88.91
CHFJPY,20050909,055100,88.92,88.94,88.92,88.94
CHFJPY,20050909,055200,88.93,88.94,88.93,88.94
CHFJPY,20050909,055300,88.94,88.94,88.94,88.94
CHFJPY,20050909,055400,88.94,88.94,88.94,88.94
CHFJPY,20050909,055500,88.95,88.95,88.94,88.94
CHFJPY,20050909,055600,88.94,88.94,88.94,88.94
CHFJPY,20050909,055700,88.95,88.95,88.94,88.94
CHFJPY,20050909,055800,88.94,88.95,88.94,88.95
CHFJPY,20050909,055900,88.95,88.95,88.95,88.95
CHFJPY,20050909,060000,88.96,88.98,88.96,88.98
CHFJPY,20050909,060100,88.98,88.98,88.98,88.98
CHFJPY,20050909,060200,88.99,88.99,88.99,88.99
CHFJPY,20050909,060300,88.99,88.99,88.98,88.98
CHFJPY,20050909,060400,88.98,88.98,88.97,88.97
CHFJPY,20050909,060500,88.96,88.96,88.95,88.95
CHFJPY,20050909,060600,88.96,88.96,88.96,88.96
CHFJPY,20050909,060700,88.97,88.97,88.97,88.97
CHFJPY,20050909,060800,88.97,88.97,88.97,88.97
CHFJPY,20050909,060900,88.97,88.98,88.97,88.97
CHFJPY,20050909,061000,88.96,88.97,88.96,88.97
CHFJPY,20050909,061100,88.96,88.96,88.96,88.96
CHFJPY,20050909,061200,88.97,88.97,88.96,88.97
CHFJPY,20050909,061300,88.97,88.97,88.97,88.97
CHFJPY,20050909,061400,88.97,88.98,88.97,88.97
CHFJPY,20050909,061500,88.97,88.98,88.97,88.98
CHFJPY,20050909,061600,88.97,88.97,88.97,88.97
CHFJPY,20050909,061700,88.98,88.98,88.97,88.97
CHFJPY,20050909,061800,88.97,88.97,88.97,88.97
CHFJPY,20050909,061900,88.96,88.96,88.96,88.96
CHFJPY,20050909,062000,88.96,88.96,88.95,88.95
CHFJPY,20050909,062100,88.94,88.94,88.94,88.94
CHFJPY,20050909,062200,88.95,88.95,88.95,88.95
CHFJPY,20050909,062300,88.95,88.95,88.94,88.94
CHFJPY,20050909,062400,88.95,88.96,88.95,88.96
CHFJPY,20050909,062500,88.97,88.97,88.97,88.97
CHFJPY,20050909,062600,88.97,88.97,88.97,88.97
CHFJPY,20050909,062700,88.97,88.97,88.97,88.97
CHFJPY,20050909,062800,88.96,88.97,88.96,88.97
CHFJPY,20050909,062900,88.98,88.98,88.97,88.97
CHFJPY,20050909,063000,88.97,88.97,88.96,88.96
CHFJPY,20050909,063100,88.95,88.95,88.95,88.95
CHFJPY,20050909,063200,88.96,88.96,88.95,88.96
CHFJPY,20050909,063300,88.97,88.97,88.97,88.97
CHFJPY,20050909,063400,88.97,88.97,88.96,88.96
CHFJPY,20050909,063500,88.95,88.95,88.95,88.95
CHFJPY,20050909,063600,88.95,88.95,88.94,88.95
CHFJPY,20050909,063700,88.95,88.95,88.95,88.95
CHFJPY,20050909,063800,88.96,88.97,88.96,88.97
CHFJPY,20050909,063900,88.96,88.97,88.96,88.97
CHFJPY,20050909,064000,88.98,88.99,88.98,88.99
CHFJPY,20050909,064100,88.98,88.98,88.96,88.96
CHFJPY,20050909,064200,88.97,88.97,88.97,88.97
CHFJPY,20050909,064300,88.97,88.99,88.97,88.99
CHFJPY,20050909,064400,88.99,88.99,88.99,88.99
CHFJPY,20050909,064500,88.99,88.99,88.99,88.99
CHFJPY,20050909,064600,89.00,89.01,89.00,89.01
CHFJPY,20050909,064700,89.02,89.09,89.02,89.09
CHFJPY,20050909,064800,89.10,89.14,89.10,89.12
CHFJPY,20050909,064900,89.11,89.13,89.11,89.13
CHFJPY,20050909,065000,89.14,89.14,89.14,89.14
CHFJPY,20050909,065100,89.14,89.14,89.11,89.11
CHFJPY,20050909,065200,89.10,89.10,89.09,89.09
CHFJPY,20050909,065300,89.11,89.11,89.09,89.10
CHFJPY,20050909,065400,89.09,89.09,89.08,89.09
CHFJPY,20050909,065500,89.08,89.09,89.08,89.09
CHFJPY,20050909,065600,89.10,89.10,89.09,89.10
CHFJPY,20050909,065700,89.11,89.12,89.11,89.12
CHFJPY,20050909,065800,89.11,89.13,89.11,89.13
CHFJPY,20050909,065900,89.14,89.15,89.13,89.14
CHFJPY,20050909,070000,89.13,89.14,89.12,89.12
CHFJPY,20050909,070100,89.12,89.12,89.12,89.12
CHFJPY,20050909,070200,89.11,89.12,89.10,89.10
CHFJPY,20050909,070300,89.11,89.11,89.09,89.11
CHFJPY,20050909,070400,89.10,89.10,89.07,89.08
CHFJPY,20050909,070500,89.09,89.11,89.09,89.09
CHFJPY,20050909,070600,89.09,89.10,89.09,89.10
CHFJPY,20050909,070700,89.09,89.09,89.09,89.09
CHFJPY,20050909,070800,89.09,89.09,89.08,89.08
CHFJPY,20050909,070900,89.09,89.09,89.08,89.09
CHFJPY,20050909,071000,89.09,89.09,89.09,89.09
CHFJPY,20050909,071100,89.10,89.10,89.10,89.10
CHFJPY,20050909,071200,89.09,89.11,89.09,89.11
CHFJPY,20050909,071300,89.10,89.10,89.09,89.09
CHFJPY,20050909,071400,89.08,89.08,89.06,89.06
CHFJPY,20050909,071500,89.07,89.07,89.06,89.06
CHFJPY,20050909,071600,89.06,89.06,89.06,89.06
CHFJPY,20050909,071700,89.07,89.07,89.06,89.06
CHFJPY,20050909,071800,89.05,89.07,89.05,89.07
CHFJPY,20050909,071900,89.08,89.10,89.08,89.10
CHFJPY,20050909,072000,89.10,89.10,89.10,89.10
CHFJPY,20050909,072100,89.09,89.10,89.09,89.10
CHFJPY,20050909,072200,89.09,89.09,89.08,89.08
CHFJPY,20050909,072300,89.09,89.11,89.09,89.11
CHFJPY,20050909,072400,89.10,89.11,89.10,89.10
CHFJPY,20050909,072500,89.10,89.10,89.10,89.10
CHFJPY,20050909,072600,89.10,89.10,89.10,89.10
CHFJPY,20050909,072700,89.09,89.10,89.09,89.10
CHFJPY,20050909,072800,89.10,89.10,89.09,89.09
CHFJPY,20050909,072900,89.10,89.10,89.09,89.10
CHFJPY,20050909,073000,89.10,89.10,89.10,89.10
CHFJPY,20050909,073100,89.10,89.10,89.10,89.10
CHFJPY,20050909,073200,89.09,89.09,89.09,89.09
CHFJPY,20050909,073300,89.09,89.09,89.09,89.09
CHFJPY,20050909,073400,89.08,89.08,89.07,89.07
CHFJPY,20050909,073500,89.06,89.06,89.06,89.06
CHFJPY,20050909,073600,89.06,89.07,89.06,89.07
CHFJPY,20050909,073700,89.06,89.06,89.06,89.06
CHFJPY,20050909,073800,89.05,89.06,89.05,89.06
CHFJPY,20050909,073900,89.05,89.06,89.05,89.06
CHFJPY,20050909,074000,89.07,89.07,89.07,89.07
CHFJPY,20050909,074100,89.07,89.07,89.06,89.06
CHFJPY,20050909,074200,89.07,89.07,89.06,89.07
CHFJPY,20050909,074300,89.07,89.07,89.07,89.07
CHFJPY,20050909,074400,89.06,89.06,89.06,89.06
CHFJPY,20050909,074500,89.07,89.07,89.06,89.06
CHFJPY,20050909,074600,89.06,89.08,89.06,89.08
CHFJPY,20050909,074700,89.07,89.08,89.07,89.08
CHFJPY,20050909,074800,89.09,89.11,89.09,89.09
CHFJPY,20050909,074900,89.08,89.08,89.08,89.08
CHFJPY,20050909,075000,89.09,89.10,89.09,89.09
CHFJPY,20050909,075100,89.10,89.10,89.09,89.10
CHFJPY,20050909,075200,89.09,89.10,89.09,89.09
CHFJPY,20050909,075300,89.08,89.11,89.08,89.11
CHFJPY,20050909,075400,89.12,89.12,89.11,89.12
CHFJPY,20050909,075500,89.11,89.12,89.11,89.12
CHFJPY,20050909,075600,89.13,89.13,89.13,89.13
CHFJPY,20050909,075700,89.13,89.16,89.13,89.15
CHFJPY,20050909,075800,89.14,89.15,89.14,89.15
CHFJPY,20050909,075900,89.14,89.17,89.13,89.16
CHFJPY,20050909,080000,89.17,89.19,89.16,89.18
CHFJPY,20050909,080100,89.17,89.18,89.17,89.18
CHFJPY,20050909,080200,89.17,89.17,89.16,89.17
CHFJPY,20050909,080300,89.16,89.17,89.13,89.14
CHFJPY,20050909,080400,89.15,89.16,89.14,89.15
CHFJPY,20050909,080500,89.16,89.16,89.14,89.14
CHFJPY,20050909,080600,89.13,89.13,89.12,89.12
CHFJPY,20050909,080700,89.11,89.13,89.11,89.13
CHFJPY,20050909,080800,89.14,89.14,89.13,89.14
CHFJPY,20050909,080900,89.15,89.15,89.14,89.14
CHFJPY,20050909,081000,89.14,89.14,89.13,89.13
CHFJPY,20050909,081100,89.14,89.14,89.11,89.11
CHFJPY,20050909,081200,89.12,89.15,89.12,89.15
CHFJPY,20050909,081300,89.14,89.14,89.13,89.13
CHFJPY,20050909,081400,89.13,89.13,89.12,89.12
CHFJPY,20050909,081500,89.11,89.11,89.10,89.10
CHFJPY,20050909,081600,89.11,89.11,89.09,89.11
CHFJPY,20050909,081700,89.10,89.11,89.10,89.11
CHFJPY,20050909,081800,89.11,89.11,89.10,89.10
CHFJPY,20050909,081900,89.11,89.11,89.09,89.09
CHFJPY,20050909,082000,89.10,89.10,89.08,89.09
CHFJPY,20050909,082100,89.08,89.09,89.08,89.09
CHFJPY,20050909,082200,89.08,89.09,89.08,89.09
CHFJPY,20050909,082300,89.08,89.09,89.08,89.09
CHFJPY,20050909,082400,89.09,89.10,89.09,89.10
CHFJPY,20050909,082500,89.11,89.11,89.09,89.10
CHFJPY,20050909,082600,89.09,89.11,89.09,89.11
CHFJPY,20050909,082700,89.10,89.11,89.09,89.10
CHFJPY,20050909,082800,89.09,89.12,89.09,89.11
CHFJPY,20050909,082900,89.11,89.11,89.11,89.11
CHFJPY,20050909,083000,89.12,89.14,89.12,89.13
CHFJPY,20050909,083100,89.14,89.14,89.14,89.14
CHFJPY,20050909,083200,89.13,89.14,89.09,89.09
CHFJPY,20050909,083300,89.10,89.11,89.09,89.10
CHFJPY,20050909,083400,89.11,89.11,89.09,89.11
CHFJPY,20050909,083500,89.10,89.11,89.10,89.11
CHFJPY,20050909,083600,89.10,89.10,89.09,89.09
CHFJPY,20050909,083700,89.10,89.10,89.09,89.09
CHFJPY,20050909,083800,89.10,89.10,89.07,89.07
CHFJPY,20050909,083900,89.06,89.08,89.06,89.07
CHFJPY,20050909,084000,89.06,89.06,89.06,89.06
CHFJPY,20050909,084100,89.06,89.07,89.06,89.06
CHFJPY,20050909,084200,89.07,89.07,89.06,89.07
CHFJPY,20050909,084300,89.06,89.07,89.06,89.06
CHFJPY,20050909,084400,89.07,89.08,89.07,89.08
CHFJPY,20050909,084500,89.09,89.09,89.06,89.07
CHFJPY,20050909,084600,89.06,89.09,89.06,89.09
CHFJPY,20050909,084700,89.09,89.09,89.09,89.09
CHFJPY,20050909,084800,89.10,89.11,89.10,89.11
CHFJPY,20050909,084900,89.11,89.11,89.10,89.11
CHFJPY,20050909,085000,89.11,89.11,89.11,89.11
CHFJPY,20050909,085100,89.12,89.12,89.12,89.12
CHFJPY,20050909,085200,89.11,89.12,89.11,89.11
CHFJPY,20050909,085300,89.11,89.11,89.10,89.10
CHFJPY,20050909,085400,89.09,89.09,89.09,89.09
CHFJPY,20050909,085500,89.10,89.10,89.08,89.09
CHFJPY,20050909,085600,89.08,89.08,89.08,89.08
CHFJPY,20050909,085700,89.07,89.07,89.06,89.06
CHFJPY,20050909,085800,89.05,89.05,89.03,89.05
CHFJPY,20050909,085900,89.04,89.04,89.03,89.04
CHFJPY,20050909,090000,89.03,89.03,89.03,89.03
CHFJPY,20050909,090100,89.03,89.03,88.99,88.99
CHFJPY,20050909,090200,89.00,89.00,89.00,89.00
CHFJPY,20050909,090300,89.00,89.00,88.99,89.00
CHFJPY,20050909,090400,88.99,88.99,88.98,88.99
CHFJPY,20050909,090500,89.00,89.00,88.98,88.99
CHFJPY,20050909,090600,89.00,89.01,88.99,89.01
CHFJPY,20050909,090700,89.00,89.00,89.00,89.00
CHFJPY,20050909,090800,89.00,89.01,89.00,89.01
CHFJPY,20050909,090900,89.00,89.03,89.00,89.03
CHFJPY,20050909,091000,89.02,89.02,89.01,89.02
CHFJPY,20050909,091100,89.01,89.01,88.99,88.99
CHFJPY,20050909,091200,89.00,89.00,89.00,89.00
CHFJPY,20050909,091300,89.01,89.01,89.00,89.00
CHFJPY,20050909,091400,89.00,89.00,88.99,89.00
CHFJPY,20050909,091500,89.00,89.00,89.00,89.00
CHFJPY,20050909,091600,88.99,89.00,88.99,89.00
CHFJPY,20050909,091700,89.01,89.01,89.01,89.01
CHFJPY,20050909,091800,89.01,89.02,89.01,89.01
CHFJPY,20050909,091900,89.00,89.00,89.00,89.00
CHFJPY,20050909,092000,89.01,89.01,88.99,88.99
CHFJPY,20050909,092100,89.00,89.00,89.00,89.00
CHFJPY,20050909,092200,89.01,89.01,89.00,89.00
CHFJPY,20050909,092300,89.01,89.02,89.00,89.00
CHFJPY,20050909,092400,89.00,89.00,89.00,89.00
CHFJPY,20050909,092500,89.00,89.00,89.00,89.00
CHFJPY,20050909,092600,88.99,89.00,88.99,89.00
CHFJPY,20050909,092700,89.00,89.01,89.00,89.00
CHFJPY,20050909,092800,89.01,89.01,89.00,89.00
CHFJPY,20050909,092900,89.01,89.01,89.00,89.00
CHFJPY,20050909,093000,88.99,89.00,88.99,89.00
CHFJPY,20050909,093100,89.00,89.00,89.00,89.00
CHFJPY,20050909,093200,89.00,89.00,89.00,89.00
CHFJPY,20050909,093300,89.01,89.01,89.00,89.01
CHFJPY,20050909,093400,89.02,89.02,89.02,89.02
CHFJPY,20050909,093500,89.03,89.03,89.03,89.03
CHFJPY,20050909,093600,89.03,89.05,89.03,89.05
CHFJPY,20050909,093700,89.04,89.05,89.04,89.05
CHFJPY,20050909,093800,89.06,89.06,89.05,89.05
CHFJPY,20050909,093900,89.04,89.04,89.02,89.02
CHFJPY,20050909,094000,89.03,89.04,89.02,89.03
CHFJPY,20050909,094100,89.02,89.03,89.02,89.03
CHFJPY,20050909,094200,89.02,89.02,89.02,89.02
CHFJPY,20050909,094300,89.01,89.02,89.01,89.01
CHFJPY,20050909,094400,89.02,89.02,89.01,89.01
CHFJPY,20050909,094500,89.01,89.01,89.01,89.01
CHFJPY,20050909,094600,89.02,89.02,89.01,89.02
CHFJPY,20050909,094700,89.01,89.01,88.99,89.00
CHFJPY,20050909,094800,88.99,88.99,88.97,88.97
CHFJPY,20050909,094900,88.98,89.01,88.98,89.01
CHFJPY,20050909,095000,89.00,89.00,88.99,88.99
CHFJPY,20050909,095100,89.00,89.00,89.00,89.00
CHFJPY,20050909,095200,89.01,89.01,88.97,88.97
CHFJPY,20050909,095300,88.98,88.99,88.98,88.99
CHFJPY,20050909,095400,89.00,89.00,88.97,88.97
CHFJPY,20050909,095500,88.96,88.97,88.96,88.97
CHFJPY,20050909,095600,88.96,88.97,88.96,88.97
CHFJPY,20050909,095700,88.97,88.97,88.97,88.97
CHFJPY,20050909,095800,88.97,88.98,88.97,88.97
CHFJPY,20050909,095900,88.98,88.99,88.97,88.97
CHFJPY,20050909,100000,88.96,88.97,88.96,88.96
CHFJPY,20050909,100100,88.97,88.98,88.97,88.98
CHFJPY,20050909,100200,88.97,88.98,88.97,88.97
CHFJPY,20050909,100300,88.99,89.00,88.98,89.00
CHFJPY,20050909,100400,89.01,89.01,89.00,89.01
CHFJPY,20050909,100500,89.00,89.01,89.00,89.00
CHFJPY,20050909,100600,89.01,89.02,89.01,89.01
CHFJPY,20050909,100700,89.01,89.01,89.01,89.01
CHFJPY,20050909,100800,89.02,89.02,89.01,89.02
CHFJPY,20050909,100900,89.03,89.03,89.02,89.03
CHFJPY,20050909,101000,89.04,89.04,89.04,89.04
CHFJPY,20050909,101100,89.05,89.05,89.04,89.04
CHFJPY,20050909,101200,89.03,89.03,89.03,89.03
CHFJPY,20050909,101300,89.03,89.03,89.01,89.01
CHFJPY,20050909,101400,89.02,89.02,89.00,89.01
CHFJPY,20050909,101500,89.02,89.04,89.02,89.04
CHFJPY,20050909,101600,89.05,89.05,89.04,89.05
CHFJPY,20050909,101700,89.06,89.06,89.05,89.06
CHFJPY,20050909,101800,89.07,89.08,89.06,89.06
CHFJPY,20050909,101900,89.07,89.08,89.07,89.08
CHFJPY,20050909,102000,89.07,89.08,89.06,89.07
CHFJPY,20050909,102100,89.06,89.07,89.06,89.07
CHFJPY,20050909,102200,89.08,89.08,89.06,89.08
CHFJPY,20050909,102300,89.09,89.09,89.09,89.09
CHFJPY,20050909,102400,89.08,89.09,89.08,89.09
CHFJPY,20050909,102500,89.09,89.09,89.09,89.09
CHFJPY,20050909,102600,89.08,89.11,89.08,89.11
CHFJPY,20050909,102700,89.12,89.12,89.11,89.11
CHFJPY,20050909,102800,89.12,89.14,89.12,89.13
CHFJPY,20050909,102900,89.12,89.12,89.11,89.12
CHFJPY,20050909,103000,89.11,89.11,89.09,89.09
CHFJPY,20050909,103100,89.08,89.08,89.07,89.08
CHFJPY,20050909,103200,89.08,89.09,89.08,89.09
CHFJPY,20050909,103300,89.08,89.09,89.08,89.08
CHFJPY,20050909,103400,89.09,89.09,89.08,89.09
CHFJPY,20050909,103500,89.09,89.09,89.09,89.09
CHFJPY,20050909,103600,89.08,89.08,89.07,89.07
CHFJPY,20050909,103700,89.08,89.08,89.08,89.08
CHFJPY,20050909,103800,89.08,89.08,89.07,89.08
CHFJPY,20050909,103900,89.07,89.07,89.05,89.05
CHFJPY,20050909,104000,89.06,89.08,89.06,89.08
CHFJPY,20050909,104100,89.09,89.10,89.09,89.10
CHFJPY,20050909,104200,89.11,89.11,89.08,89.08
CHFJPY,20050909,104300,89.09,89.10,89.09,89.10
CHFJPY,20050909,104400,89.09,89.10,89.08,89.08
CHFJPY,20050909,104500,89.08,89.08,89.08,89.08
CHFJPY,20050909,104600,89.07,89.08,89.07,89.07
CHFJPY,20050909,104700,89.08,89.09,89.08,89.09
CHFJPY,20050909,104800,89.08,89.08,89.07,89.08
CHFJPY,20050909,104900,89.08,89.08,89.08,89.08
CHFJPY,20050909,105000,89.09,89.09,89.07,89.08
CHFJPY,20050909,105100,89.07,89.08,89.07,89.07
CHFJPY,20050909,105200,89.08,89.08,89.08,89.08
CHFJPY,20050909,105300,89.07,89.07,89.06,89.06
CHFJPY,20050909,105400,89.05,89.05,89.03,89.03
CHFJPY,20050909,105500,89.02,89.02,89.01,89.01
CHFJPY,20050909,105600,89.00,89.02,89.00,89.02
CHFJPY,20050909,105700,89.03,89.05,89.03,89.05
CHFJPY,20050909,105800,89.04,89.04,89.03,89.03
CHFJPY,20050909,105900,89.03,89.03,89.01,89.01
CHFJPY,20050909,110000,89.00,89.03,89.00,89.03
CHFJPY,20050909,110100,89.02,89.02,88.97,88.97
CHFJPY,20050909,110200,88.97,88.97,88.97,88.97
CHFJPY,20050909,110300,88.98,88.98,88.97,88.97
CHFJPY,20050909,110400,88.98,88.98,88.98,88.98
CHFJPY,20050909,110500,88.97,88.98,88.97,88.98
CHFJPY,20050909,110600,88.97,88.98,88.97,88.98
CHFJPY,20050909,110700,88.97,88.98,88.97,88.97
CHFJPY,20050909,110800,88.97,88.98,88.97,88.98
CHFJPY,20050909,110900,88.97,88.97,88.95,88.95
CHFJPY,20050909,111000,88.96,88.96,88.94,88.95
CHFJPY,20050909,111100,88.94,88.95,88.94,88.95
CHFJPY,20050909,111200,88.94,88.95,88.93,88.95
CHFJPY,20050909,111300,88.95,88.96,88.95,88.95
CHFJPY,20050909,111400,88.96,88.96,88.95,88.95
CHFJPY,20050909,111500,88.96,88.97,88.95,88.97
CHFJPY,20050909,111600,88.98,88.98,88.98,88.98
CHFJPY,20050909,111700,88.97,88.97,88.97,88.97
CHFJPY,20050909,111800,88.97,88.98,88.97,88.97
CHFJPY,20050909,111900,88.97,88.97,88.97,88.97
CHFJPY,20050909,112000,88.97,88.97,88.97,88.97
CHFJPY,20050909,112100,88.98,88.98,88.97,88.97
CHFJPY,20050909,112200,88.97,88.97,88.97,88.97
CHFJPY,20050909,112300,88.98,88.98,88.97,88.97
CHFJPY,20050909,112400,88.97,88.97,88.96,88.96
CHFJPY,20050909,112500,88.97,88.97,88.95,88.96
CHFJPY,20050909,112600,88.95,88.96,88.94,88.95
CHFJPY,20050909,112700,88.96,88.96,88.96,88.96
CHFJPY,20050909,112800,88.95,88.96,88.95,88.96
CHFJPY,20050909,112900,88.96,88.96,88.96,88.96
CHFJPY,20050909,113000,88.97,88.97,88.97,88.97
CHFJPY,20050909,113100,88.97,88.97,88.95,88.96
CHFJPY,20050909,113200,88.95,88.96,88.94,88.95
CHFJPY,20050909,113300,88.94,88.94,88.93,88.94
CHFJPY,20050909,113400,88.95,88.95,88.94,88.95
CHFJPY,20050909,113500,88.96,88.96,88.95,88.95
CHFJPY,20050909,113600,88.94,88.94,88.92,88.92
CHFJPY,20050909,113700,88.93,88.93,88.92,88.92
CHFJPY,20050909,113800,88.93,88.93,88.92,88.92
CHFJPY,20050909,113900,88.93,88.94,88.92,88.93
CHFJPY,20050909,114000,88.92,88.92,88.90,88.90
CHFJPY,20050909,114100,88.89,88.89,88.88,88.89
CHFJPY,20050909,114200,88.90,88.90,88.90,88.90
CHFJPY,20050909,114300,88.89,88.89,88.86,88.87
CHFJPY,20050909,114400,88.88,88.89,88.88,88.88
CHFJPY,20050909,114500,88.87,88.87,88.84,88.85
CHFJPY,20050909,114600,88.86,88.86,88.85,88.85
CHFJPY,20050909,114700,88.86,88.86,88.83,88.84
CHFJPY,20050909,114800,88.83,88.83,88.83,88.83
CHFJPY,20050909,114900,88.84,88.85,88.83,88.85
CHFJPY,20050909,115000,88.84,88.86,88.84,88.85
CHFJPY,20050909,115100,88.84,88.86,88.84,88.86
CHFJPY,20050909,115200,88.85,88.85,88.84,88.84
CHFJPY,20050909,115300,88.85,88.85,88.84,88.85
CHFJPY,20050909,115400,88.84,88.84,88.84,88.84
CHFJPY,20050909,115500,88.83,88.84,88.83,88.83
CHFJPY,20050909,115600,88.83,88.83,88.82,88.82
CHFJPY,20050909,115700,88.83,88.83,88.81,88.83
CHFJPY,20050909,115800,88.84,88.84,88.83,88.84
CHFJPY,20050909,115900,88.83,88.86,88.83,88.86
CHFJPY,20050909,120000,88.85,88.86,88.84,88.85
CHFJPY,20050909,120100,88.86,88.86,88.85,88.85
CHFJPY,20050909,120200,88.84,88.84,88.83,88.83
CHFJPY,20050909,120300,88.84,88.85,88.84,88.85
CHFJPY,20050909,120400,88.84,88.85,88.84,88.85
CHFJPY,20050909,120500,88.84,88.84,88.83,88.84
CHFJPY,20050909,120600,88.85,88.85,88.84,88.84
CHFJPY,20050909,120700,88.85,88.85,88.84,88.85
CHFJPY,20050909,120800,88.84,88.85,88.83,88.83
CHFJPY,20050909,120900,88.84,88.84,88.84,88.84
CHFJPY,20050909,121000,88.84,88.84,88.84,88.84
CHFJPY,20050909,121100,88.84,88.85,88.84,88.85
CHFJPY,20050909,121200,88.84,88.86,88.84,88.86
CHFJPY,20050909,121300,88.86,88.86,88.86,88.86
CHFJPY,20050909,121400,88.87,88.88,88.86,88.86
CHFJPY,20050909,121500,88.85,88.87,88.85,88.87
CHFJPY,20050909,121600,88.88,88.88,88.87,88.88
CHFJPY,20050909,121700,88.87,88.88,88.86,88.87
CHFJPY,20050909,121800,88.86,88.87,88.86,88.87
CHFJPY,20050909,121900,88.86,88.86,88.86,88.86
CHFJPY,20050909,122000,88.85,88.86,88.84,88.85
CHFJPY,20050909,122100,88.86,88.87,88.85,88.86
CHFJPY,20050909,122200,88.86,88.86,88.85,88.85
CHFJPY,20050909,122300,88.84,88.85,88.84,88.85
CHFJPY,20050909,122400,88.84,88.85,88.84,88.85
CHFJPY,20050909,122500,88.84,88.85,88.83,88.83
CHFJPY,20050909,122600,88.82,88.83,88.82,88.83
CHFJPY,20050909,122700,88.82,88.83,88.81,88.82
CHFJPY,20050909,122800,88.81,88.82,88.81,88.81
CHFJPY,20050909,122900,88.82,88.82,88.81,88.81
CHFJPY,20050909,123000,88.80,88.80,88.79,88.79
CHFJPY,20050909,123100,88.78,88.79,88.78,88.78
CHFJPY,20050909,123200,88.78,88.78,88.78,88.78
CHFJPY,20050909,123300,88.77,88.77,88.76,88.76
CHFJPY,20050909,123400,88.76,88.76,88.76,88.76
CHFJPY,20050909,123500,88.77,88.77,88.76,88.76
CHFJPY,20050909,123600,88.75,88.76,88.75,88.76
CHFJPY,20050909,123700,88.75,88.76,88.75,88.75
CHFJPY,20050909,123800,88.76,88.76,88.75,88.75
CHFJPY,20050909,123900,88.76,88.76,88.74,88.75
CHFJPY,20050909,124000,88.74,88.74,88.74,88.74
CHFJPY,20050909,124100,88.75,88.76,88.74,88.75
CHFJPY,20050909,124200,88.76,88.76,88.76,88.76
CHFJPY,20050909,124300,88.75,88.77,88.75,88.76
CHFJPY,20050909,124400,88.77,88.77,88.77,88.77
CHFJPY,20050909,124500,88.78,88.78,88.78,88.78
CHFJPY,20050909,124600,88.78,88.78,88.77,88.78
CHFJPY,20050909,124700,88.78,88.78,88.78,88.78
CHFJPY,20050909,124800,88.77,88.78,88.76,88.76
CHFJPY,20050909,124900,88.75,88.76,88.75,88.76
CHFJPY,20050909,125000,88.77,88.77,88.75,88.75
CHFJPY,20050909,125100,88.75,88.76,88.75,88.76
CHFJPY,20050909,125200,88.75,88.75,88.75,88.75
CHFJPY,20050909,125300,88.74,88.74,88.72,88.72
CHFJPY,20050909,125400,88.73,88.74,88.72,88.73
CHFJPY,20050909,125500,88.72,88.75,88.72,88.75
CHFJPY,20050909,125600,88.76,88.77,88.76,88.77
CHFJPY,20050909,125700,88.78,88.78,88.77,88.77
CHFJPY,20050909,125800,88.76,88.76,88.75,88.75
CHFJPY,20050909,125900,88.75,88.75,88.75,88.75
CHFJPY,20050909,130000,88.76,88.76,88.75,88.75
CHFJPY,20050909,130100,88.75,88.75,88.75,88.75
CHFJPY,20050909,130200,88.75,88.75,88.75,88.75
CHFJPY,20050909,130300,88.75,88.75,88.75,88.75
CHFJPY,20050909,130400,88.74,88.76,88.74,88.75
CHFJPY,20050909,130500,88.74,88.75,88.74,88.75
CHFJPY,20050909,130600,88.74,88.74,88.74,88.74
CHFJPY,20050909,130700,88.73,88.74,88.73,88.74
CHFJPY,20050909,130800,88.74,88.74,88.73,88.73
CHFJPY,20050909,130900,88.74,88.74,88.73,88.74
CHFJPY,20050909,131000,88.73,88.73,88.73,88.73
CHFJPY,20050909,131100,88.73,88.74,88.73,88.73
CHFJPY,20050909,131200,88.74,88.74,88.73,88.74
CHFJPY,20050909,131300,88.73,88.73,88.73,88.73
CHFJPY,20050909,131400,88.73,88.74,88.73,88.74
CHFJPY,20050909,131500,88.73,88.73,88.72,88.72
CHFJPY,20050909,131600,88.73,88.73,88.71,88.72
CHFJPY,20050909,131700,88.73,88.74,88.72,88.72
CHFJPY,20050909,131800,88.72,88.72,88.72,88.72
CHFJPY,20050909,131900,88.73,88.73,88.73,88.73
CHFJPY,20050909,132000,88.74,88.75,88.73,88.75
CHFJPY,20050909,132100,88.74,88.75,88.74,88.75
CHFJPY,20050909,132200,88.74,88.74,88.73,88.73
CHFJPY,20050909,132300,88.73,88.74,88.73,88.73
CHFJPY,20050909,132400,88.74,88.74,88.73,88.73
CHFJPY,20050909,132500,88.74,88.74,88.73,88.73
CHFJPY,20050909,132600,88.72,88.73,88.72,88.72
CHFJPY,20050909,132700,88.73,88.74,88.72,88.74
CHFJPY,20050909,132800,88.73,88.74,88.73,88.74
CHFJPY,20050909,132900,88.73,88.75,88.73,88.75
CHFJPY,20050909,133000,88.76,88.76,88.76,88.76
CHFJPY,20050909,133100,88.75,88.75,88.75,88.75
CHFJPY,20050909,133200,88.74,88.74,88.73,88.73
CHFJPY,20050909,133300,88.74,88.74,88.73,88.73
CHFJPY,20050909,133400,88.73,88.73,88.72,88.72
CHFJPY,20050909,133500,88.70,88.73,88.70,88.73
CHFJPY,20050909,133600,88.72,88.72,88.71,88.71
CHFJPY,20050909,133700,88.70,88.71,88.69,88.70
CHFJPY,20050909,133800,88.69,88.69,88.69,88.69
CHFJPY,20050909,133900,88.70,88.70,88.69,88.69
CHFJPY,20050909,134000,88.70,88.70,88.70,88.70
CHFJPY,20050909,134100,88.70,88.71,88.70,88.71
CHFJPY,20050909,134200,88.70,88.71,88.70,88.70
CHFJPY,20050909,134300,88.71,88.73,88.71,88.72
CHFJPY,20050909,134400,88.72,88.72,88.72,88.72
CHFJPY,20050909,134500,88.72,88.73,88.72,88.73
CHFJPY,20050909,134600,88.74,88.74,88.74,88.74
CHFJPY,20050909,134700,88.74,88.74,88.72,88.72
CHFJPY,20050909,134800,88.73,88.73,88.72,88.73
CHFJPY,20050909,134900,88.72,88.74,88.70,88.70
CHFJPY,20050909,135000,88.70,88.70,88.70,88.70
CHFJPY,20050909,135100,88.71,88.71,88.69,88.69
CHFJPY,20050909,135200,88.68,88.69,88.68,88.69
CHFJPY,20050909,135300,88.68,88.68,88.66,88.66
CHFJPY,20050909,135400,88.65,88.66,88.64,88.64
CHFJPY,20050909,135500,88.63,88.64,88.63,88.63
CHFJPY,20050909,135600,88.64,88.65,88.63,88.64
CHFJPY,20050909,135700,88.65,88.65,88.64,88.65
CHFJPY,20050909,135800,88.64,88.67,88.64,88.67
CHFJPY,20050909,135900,88.66,88.66,88.65,88.65
CHFJPY,20050909,140000,88.66,88.66,88.63,88.64
CHFJPY,20050909,140100,88.63,88.63,88.63,88.63
CHFJPY,20050909,140200,88.63,88.63,88.62,88.63
CHFJPY,20050909,140300,88.64,88.64,88.61,88.62
CHFJPY,20050909,140400,88.61,88.62,88.61,88.61
CHFJPY,20050909,140500,88.60,88.61,88.60,88.61
CHFJPY,20050909,140600,88.61,88.61,88.60,88.60
CHFJPY,20050909,140700,88.61,88.61,88.59,88.59
CHFJPY,20050909,140800,88.60,88.60,88.56,88.56
CHFJPY,20050909,140900,88.55,88.55,88.52,88.53
CHFJPY,20050909,141000,88.54,88.54,88.52,88.52
CHFJPY,20050909,141100,88.51,88.52,88.50,88.51
CHFJPY,20050909,141200,88.50,88.50,88.50,88.50
CHFJPY,20050909,141300,88.50,88.51,88.50,88.50
CHFJPY,20050909,141400,88.51,88.55,88.51,88.55
CHFJPY,20050909,141500,88.54,88.55,88.50,88.50
CHFJPY,20050909,141600,88.49,88.52,88.49,88.52
CHFJPY,20050909,141700,88.53,88.53,88.52,88.53
CHFJPY,20050909,141800,88.54,88.54,88.52,88.52
CHFJPY,20050909,141900,88.51,88.51,88.49,88.51
CHFJPY,20050909,142000,88.50,88.52,88.50,88.52
CHFJPY,20050909,142100,88.53,88.53,88.50,88.50
CHFJPY,20050909,142200,88.51,88.53,88.51,88.53
CHFJPY,20050909,142300,88.52,88.53,88.51,88.51
CHFJPY,20050909,142400,88.50,88.51,88.50,88.50
CHFJPY,20050909,142500,88.51,88.51,88.51,88.51
CHFJPY,20050909,142600,88.50,88.51,88.50,88.51
CHFJPY,20050909,142700,88.52,88.52,88.50,88.51
CHFJPY,20050909,142800,88.50,88.51,88.50,88.50
CHFJPY,20050909,142900,88.49,88.50,88.49,88.49
CHFJPY,20050909,143000,88.48,88.50,88.48,88.49
CHFJPY,20050909,143100,88.48,88.49,88.48,88.49
CHFJPY,20050909,143200,88.48,88.50,88.48,88.49
CHFJPY,20050909,143300,88.48,88.50,88.48,88.50
CHFJPY,20050909,143400,88.49,88.50,88.49,88.49
CHFJPY,20050909,143500,88.47,88.50,88.47,88.49
CHFJPY,20050909,143600,88.48,88.49,88.47,88.48
CHFJPY,20050909,143700,88.49,88.49,88.47,88.49
CHFJPY,20050909,143800,88.48,88.48,88.48,88.48
CHFJPY,20050909,143900,88.48,88.49,88.47,88.49
CHFJPY,20050909,144000,88.50,88.50,88.48,88.48
CHFJPY,20050909,144100,88.47,88.47,88.47,88.47
CHFJPY,20050909,144200,88.48,88.48,88.46,88.47
CHFJPY,20050909,144300,88.46,88.47,88.46,88.47
CHFJPY,20050909,144400,88.48,88.48,88.46,88.47
CHFJPY,20050909,144500,88.48,88.49,88.47,88.47
CHFJPY,20050909,144600,88.48,88.48,88.47,88.47
CHFJPY,20050909,144700,88.46,88.46,88.45,88.45
CHFJPY,20050909,144800,88.46,88.46,88.44,88.44
CHFJPY,20050909,144900,88.44,88.44,88.44,88.44
CHFJPY,20050909,145000,88.44,88.44,88.44,88.44
CHFJPY,20050909,145100,88.44,88.44,88.44,88.44
CHFJPY,20050909,145200,88.43,88.43,88.40,88.41
CHFJPY,20050909,145300,88.40,88.41,88.40,88.41
CHFJPY,20050909,145400,88.42,88.43,88.42,88.43
CHFJPY,20050909,145500,88.42,88.43,88.42,88.42
CHFJPY,20050909,145600,88.43,88.44,88.43,88.44
CHFJPY,20050909,145700,88.45,88.45,88.44,88.45
CHFJPY,20050909,145800,88.44,88.45,88.43,88.43
CHFJPY,20050909,145900,88.44,88.44,88.42,88.42
CHFJPY,20050909,150000,88.43,88.44,88.42,88.42
CHFJPY,20050909,150100,88.43,88.43,88.43,88.43
CHFJPY,20050909,150200,88.43,88.44,88.42,88.42
CHFJPY,20050909,150300,88.43,88.44,88.42,88.43
CHFJPY,20050909,150400,88.42,88.43,88.41,88.41
CHFJPY,20050909,150500,88.42,88.42,88.41,88.42
CHFJPY,20050909,150600,88.43,88.44,88.42,88.42
CHFJPY,20050909,150700,88.43,88.43,88.41,88.41
CHFJPY,20050909,150800,88.42,88.42,88.41,88.41
CHFJPY,20050909,150900,88.42,88.43,88.42,88.43
CHFJPY,20050909,151000,88.44,88.44,88.42,88.42
CHFJPY,20050909,151100,88.43,88.43,88.41,88.41
CHFJPY,20050909,151200,88.41,88.41,88.41,88.41
CHFJPY,20050909,151300,88.42,88.42,88.42,88.42
CHFJPY,20050909,151400,88.42,88.42,88.41,88.41
CHFJPY,20050909,151500,88.40,88.41,88.40,88.41
CHFJPY,20050909,151600,88.42,88.42,88.40,88.40
CHFJPY,20050909,151700,88.41,88.41,88.39,88.39
CHFJPY,20050909,151800,88.40,88.41,88.39,88.41
CHFJPY,20050909,151900,88.40,88.41,88.40,88.41
CHFJPY,20050909,152000,88.42,88.43,88.41,88.41
CHFJPY,20050909,152100,88.40,88.41,88.39,88.40
CHFJPY,20050909,152200,88.39,88.39,88.39,88.39
CHFJPY,20050909,152300,88.40,88.41,88.39,88.41
CHFJPY,20050909,152400,88.41,88.41,88.41,88.41
CHFJPY,20050909,152500,88.40,88.40,88.38,88.38
CHFJPY,20050909,152600,88.39,88.39,88.38,88.38
CHFJPY,20050909,152700,88.39,88.40,88.39,88.39
CHFJPY,20050909,152800,88.39,88.39,88.38,88.38
CHFJPY,20050909,152900,88.39,88.39,88.36,88.36
CHFJPY,20050909,153000,88.35,88.36,88.34,88.36
CHFJPY,20050909,153100,88.35,88.36,88.35,88.36
CHFJPY,20050909,153200,88.37,88.38,88.36,88.38
CHFJPY,20050909,153300,88.37,88.39,88.37,88.39
CHFJPY,20050909,153400,88.40,88.40,88.39,88.39
CHFJPY,20050909,153600,88.39,88.40,88.39,88.39
CHFJPY,20050909,153700,88.40,88.41,88.38,88.38
CHFJPY,20050909,153800,88.39,88.40,88.39,88.40
CHFJPY,20050909,153900,88.39,88.39,88.37,88.37
CHFJPY,20050909,154000,88.38,88.39,88.38,88.38
CHFJPY,20050909,154100,88.39,88.39,88.38,88.39
CHFJPY,20050909,154200,88.38,88.38,88.37,88.38
CHFJPY,20050909,154300,88.37,88.38,88.36,88.36
CHFJPY,20050909,154400,88.37,88.37,88.31,88.31
CHFJPY,20050909,154500,88.32,88.32,88.31,88.31
CHFJPY,20050909,154600,88.32,88.32,88.32,88.32
CHFJPY,20050909,154700,88.33,88.33,88.32,88.33
CHFJPY,20050909,154800,88.34,88.34,88.33,88.34
CHFJPY,20050909,154900,88.33,88.33,88.33,88.33
CHFJPY,20050909,155000,88.32,88.33,88.31,88.32
CHFJPY,20050909,155100,88.33,88.33,88.32,88.33
CHFJPY,20050909,155200,88.32,88.33,88.32,88.33
CHFJPY,20050909,155300,88.32,88.32,88.30,88.31
CHFJPY,20050909,155400,88.32,88.32,88.29,88.30
CHFJPY,20050909,155500,88.29,88.29,88.28,88.28
CHFJPY,20050909,155600,88.29,88.31,88.28,88.31
CHFJPY,20050909,155700,88.30,88.31,88.30,88.31
CHFJPY,20050909,155800,88.30,88.31,88.29,88.29
CHFJPY,20050909,155900,88.28,88.28,88.27,88.27
CHFJPY,20050909,160000,88.28,88.28,88.27,88.28
CHFJPY,20050909,160100,88.29,88.29,88.28,88.28
CHFJPY,20050909,160200,88.27,88.28,88.26,88.28
CHFJPY,20050909,160300,88.27,88.27,88.26,88.27
CHFJPY,20050909,160400,88.28,88.28,88.24,88.24
CHFJPY,20050909,160500,88.25,88.27,88.25,88.27
CHFJPY,20050909,160600,88.26,88.28,88.26,88.28
CHFJPY,20050909,160700,88.27,88.28,88.27,88.27
CHFJPY,20050909,160800,88.26,88.26,88.24,88.25
CHFJPY,20050909,160900,88.26,88.28,88.26,88.28
CHFJPY,20050909,161000,88.29,88.32,88.29,88.32
CHFJPY,20050909,161100,88.31,88.31,88.30,88.31
CHFJPY,20050909,161200,88.30,88.31,88.30,88.31
CHFJPY,20050909,161300,88.30,88.32,88.30,88.31
CHFJPY,20050909,161400,88.32,88.34,88.32,88.33
CHFJPY,20050909,161500,88.32,88.32,88.32,88.32
CHFJPY,20050909,161600,88.33,88.33,88.31,88.32
CHFJPY,20050909,161700,88.31,88.33,88.31,88.32
CHFJPY,20050909,161800,88.33,88.33,88.32,88.32
CHFJPY,20050909,161900,88.31,88.31,88.31,88.31
CHFJPY,20050909,162000,88.31,88.31,88.30,88.31
CHFJPY,20050909,162100,88.30,88.31,88.30,88.31
CHFJPY,20050909,162200,88.31,88.31,88.31,88.31
CHFJPY,20050909,162300,88.32,88.32,88.32,88.32
CHFJPY,20050909,162400,88.31,88.31,88.30,88.31
CHFJPY,20050909,162500,88.30,88.31,88.29,88.29
CHFJPY,20050909,162600,88.30,88.30,88.26,88.27
CHFJPY,20050909,162700,88.26,88.27,88.25,88.26
CHFJPY,20050909,162800,88.25,88.25,88.24,88.25
CHFJPY,20050909,162900,88.24,88.24,88.22,88.23
CHFJPY,20050909,163000,88.22,88.24,88.22,88.24
CHFJPY,20050909,163100,88.25,88.25,88.25,88.25
CHFJPY,20050909,163200,88.24,88.24,88.23,88.23
CHFJPY,20050909,163300,88.22,88.22,88.20,88.21
CHFJPY,20050909,163400,88.20,88.20,88.19,88.20
CHFJPY,20050909,163500,88.19,88.19,88.18,88.19
CHFJPY,20050909,163600,88.20,88.20,88.19,88.19
CHFJPY,20050909,163700,88.20,88.20,88.20,88.20
CHFJPY,20050909,163800,88.19,88.21,88.19,88.19
CHFJPY,20050909,163900,88.20,88.20,88.18,88.18
CHFJPY,20050909,164000,88.19,88.20,88.19,88.19
CHFJPY,20050909,164100,88.20,88.20,88.18,88.19
CHFJPY,20050909,164200,88.18,88.20,88.17,88.19
CHFJPY,20050909,164300,88.20,88.20,88.17,88.19
CHFJPY,20050909,164400,88.18,88.19,88.18,88.19
CHFJPY,20050909,164500,88.18,88.19,88.18,88.19
CHFJPY,20050909,164600,88.18,88.19,88.18,88.19
CHFJPY,20050909,164700,88.18,88.19,88.18,88.18
CHFJPY,20050909,164800,88.17,88.18,88.17,88.17
CHFJPY,20050909,164900,88.18,88.18,88.16,88.16
CHFJPY,20050909,165000,88.17,88.17,88.15,88.16
CHFJPY,20050909,165100,88.17,88.18,88.16,88.17
CHFJPY,20050909,165200,88.17,88.17,88.17,88.17
CHFJPY,20050909,165300,88.16,88.17,88.16,88.17
CHFJPY,20050909,165400,88.18,88.18,88.16,88.17
CHFJPY,20050909,165500,88.16,88.18,88.15,88.17
CHFJPY,20050909,165600,88.16,88.17,88.16,88.16
CHFJPY,20050909,165700,88.17,88.17,88.17,88.17
CHFJPY,20050909,165800,88.16,88.17,88.16,88.17
CHFJPY,20050909,165900,88.18,88.19,88.17,88.18
CHFJPY,20050909,170000,88.17,88.18,88.16,88.16
CHFJPY,20050909,170100,88.17,88.19,88.17,88.19
CHFJPY,20050909,170200,88.18,88.19,88.17,88.19
CHFJPY,20050909,170300,88.20,88.24,88.20,88.24
CHFJPY,20050909,170400,88.23,88.24,88.23,88.23
CHFJPY,20050909,170500,88.22,88.24,88.21,88.21
CHFJPY,20050909,170600,88.22,88.22,88.21,88.22
CHFJPY,20050909,170700,88.23,88.24,88.23,88.24
CHFJPY,20050909,170800,88.25,88.25,88.24,88.25
CHFJPY,20050909,170900,88.26,88.27,88.25,88.25
CHFJPY,20050909,171000,88.26,88.26,88.25,88.25
CHFJPY,20050909,171100,88.26,88.26,88.25,88.25
CHFJPY,20050909,171200,88.25,88.26,88.24,88.26
CHFJPY,20050909,171300,88.25,88.25,88.24,88.25
CHFJPY,20050909,171400,88.26,88.28,88.26,88.26
CHFJPY,20050909,171500,88.27,88.28,88.27,88.27
CHFJPY,20050909,171600,88.28,88.28,88.24,88.24
CHFJPY,20050909,171700,88.25,88.26,88.25,88.25
CHFJPY,20050909,171800,88.25,88.26,88.25,88.25
CHFJPY,20050909,171900,88.26,88.26,88.25,88.25
CHFJPY,20050909,172000,88.26,88.28,88.26,88.27
CHFJPY,20050909,172100,88.26,88.28,88.26,88.28
CHFJPY,20050909,172200,88.29,88.30,88.29,88.30
CHFJPY,20050909,172300,88.30,88.30,88.29,88.29
CHFJPY,20050909,172400,88.30,88.36,88.30,88.36
CHFJPY,20050909,172500,88.35,88.35,88.35,88.35
CHFJPY,20050909,172600,88.36,88.36,88.34,88.34
CHFJPY,20050909,172700,88.33,88.33,88.32,88.32
CHFJPY,20050909,172800,88.31,88.32,88.30,88.31
CHFJPY,20050909,172900,88.30,88.31,88.30,88.31
CHFJPY,20050909,173000,88.30,88.31,88.30,88.31
CHFJPY,20050909,173100,88.30,88.33,88.30,88.33
CHFJPY,20050909,173200,88.34,88.36,88.34,88.34
CHFJPY,20050909,173300,88.33,88.35,88.33,88.33
CHFJPY,20050909,173400,88.32,88.34,88.32,88.33
CHFJPY,20050909,173500,88.33,88.34,88.33,88.34
CHFJPY,20050909,173600,88.35,88.35,88.34,88.34
CHFJPY,20050909,173700,88.35,88.36,88.34,88.35
CHFJPY,20050909,173800,88.34,88.34,88.34,88.34
CHFJPY,20050909,173900,88.33,88.34,88.33,88.34
CHFJPY,20050909,174000,88.35,88.35,88.34,88.35
CHFJPY,20050909,174100,88.34,88.35,88.34,88.34
CHFJPY,20050909,174200,88.33,88.34,88.33,88.34
CHFJPY,20050909,174300,88.34,88.34,88.34,88.34
CHFJPY,20050909,174400,88.33,88.33,88.33,88.33
CHFJPY,20050909,174500,88.33,88.34,88.32,88.34
CHFJPY,20050909,174600,88.34,88.34,88.33,88.33
CHFJPY,20050909,174700,88.34,88.34,88.33,88.34
CHFJPY,20050909,174800,88.35,88.35,88.35,88.35
CHFJPY,20050909,174900,88.36,88.36,88.36,88.36
CHFJPY,20050909,175000,88.36,88.36,88.35,88.35
CHFJPY,20050909,175100,88.36,88.36,88.36,88.36
CHFJPY,20050909,175200,88.36,88.37,88.35,88.36
CHFJPY,20050909,175300,88.37,88.38,88.36,88.37
CHFJPY,20050909,175400,88.36,88.36,88.36,88.36
CHFJPY,20050909,175500,88.36,88.36,88.35,88.35
CHFJPY,20050909,175600,88.36,88.36,88.33,88.33
CHFJPY,20050909,175700,88.32,88.34,88.32,88.34
CHFJPY,20050909,175800,88.33,88.33,88.32,88.32
CHFJPY,20050909,175900,88.33,88.33,88.32,88.32
CHFJPY,20050909,180000,88.31,88.31,88.28,88.28
CHFJPY,20050909,180100,88.27,88.27,88.27,88.27
CHFJPY,20050909,180200,88.28,88.28,88.27,88.28
CHFJPY,20050909,180300,88.27,88.30,88.27,88.29
CHFJPY,20050909,180400,88.28,88.30,88.28,88.30
CHFJPY,20050909,180500,88.31,88.31,88.29,88.30
CHFJPY,20050909,180600,88.29,88.30,88.29,88.29
CHFJPY,20050909,180700,88.30,88.31,88.30,88.31
CHFJPY,20050909,180800,88.31,88.31,88.30,88.31
CHFJPY,20050909,180900,88.32,88.32,88.31,88.31
CHFJPY,20050909,181000,88.30,88.31,88.30,88.31
CHFJPY,20050909,181100,88.32,88.33,88.32,88.33
CHFJPY,20050909,181200,88.32,88.33,88.32,88.33
CHFJPY,20050909,181300,88.32,88.32,88.31,88.31
CHFJPY,20050909,181400,88.31,88.31,88.31,88.31
CHFJPY,20050909,181500,88.30,88.31,88.30,88.31
CHFJPY,20050909,181600,88.31,88.31,88.31,88.31
CHFJPY,20050909,181700,88.31,88.33,88.30,88.32
CHFJPY,20050909,181800,88.33,88.33,88.32,88.32
CHFJPY,20050909,181900,88.33,88.35,88.33,88.34
CHFJPY,20050909,182000,88.33,88.34,88.32,88.32
CHFJPY,20050909,182100,88.31,88.32,88.31,88.32
CHFJPY,20050909,182200,88.31,88.32,88.30,88.30
CHFJPY,20050909,182300,88.31,88.31,88.30,88.30
CHFJPY,20050909,182400,88.29,88.30,88.29,88.30
CHFJPY,20050909,182500,88.31,88.31,88.30,88.30
CHFJPY,20050909,182600,88.31,88.31,88.31,88.31
CHFJPY,20050909,182700,88.31,88.32,88.31,88.31
CHFJPY,20050909,182800,88.32,88.33,88.31,88.31
CHFJPY,20050909,182900,88.30,88.32,88.30,88.31
CHFJPY,20050909,183000,88.30,88.31,88.30,88.31
CHFJPY,20050909,183100,88.30,88.30,88.27,88.27
CHFJPY,20050909,183200,88.26,88.27,88.26,88.26
CHFJPY,20050909,183300,88.27,88.28,88.27,88.28
CHFJPY,20050909,183400,88.27,88.27,88.26,88.27
CHFJPY,20050909,183500,88.28,88.28,88.27,88.27
CHFJPY,20050909,183600,88.26,88.27,88.26,88.26
CHFJPY,20050909,183700,88.27,88.27,88.26,88.26
CHFJPY,20050909,183800,88.27,88.29,88.27,88.28
CHFJPY,20050909,183900,88.28,88.28,88.28,88.28
CHFJPY,20050909,184000,88.27,88.28,88.27,88.28
CHFJPY,20050909,184100,88.28,88.28,88.28,88.28
CHFJPY,20050909,184200,88.28,88.28,88.27,88.28
CHFJPY,20050909,184300,88.26,88.27,88.26,88.26
CHFJPY,20050909,184400,88.27,88.27,88.26,88.26
CHFJPY,20050909,184500,88.25,88.26,88.25,88.26
CHFJPY,20050909,184600,88.26,88.28,88.26,88.28
CHFJPY,20050909,184700,88.27,88.28,88.25,88.25
CHFJPY,20050909,184800,88.26,88.26,88.26,88.26
CHFJPY,20050909,184900,88.25,88.26,88.25,88.25
CHFJPY,20050909,185000,88.26,88.26,88.26,88.26
CHFJPY,20050909,185100,88.27,88.28,88.26,88.26
CHFJPY,20050909,185200,88.27,88.28,88.27,88.27
CHFJPY,20050909,185300,88.28,88.28,88.28,88.28
CHFJPY,20050909,185400,88.27,88.28,88.27,88.28
CHFJPY,20050909,185500,88.28,88.28,88.28,88.28
CHFJPY,20050909,185600,88.28,88.30,88.28,88.29
CHFJPY,20050909,185700,88.30,88.31,88.30,88.31
CHFJPY,20050909,185800,88.30,88.32,88.30,88.32
CHFJPY,20050909,185900,88.31,88.33,88.31,88.33
CHFJPY,20050909,190000,88.34,88.35,88.34,88.34
CHFJPY,20050909,190100,88.33,88.35,88.33,88.35
CHFJPY,20050909,190200,88.34,88.34,88.34,88.34
CHFJPY,20050909,190300,88.34,88.34,88.33,88.33
CHFJPY,20050909,190400,88.33,88.34,88.33,88.33
CHFJPY,20050909,190500,88.33,88.33,88.33,88.33
CHFJPY,20050909,190600,88.33,88.33,88.33,88.33
CHFJPY,20050909,190700,88.34,88.34,88.32,88.32
CHFJPY,20050909,190800,88.33,88.33,88.33,88.33
CHFJPY,20050909,190900,88.32,88.32,88.30,88.30
CHFJPY,20050909,191000,88.31,88.31,88.31,88.31
CHFJPY,20050909,191100,88.31,88.31,88.30,88.31
CHFJPY,20050909,191200,88.30,88.30,88.30,88.30
CHFJPY,20050909,191300,88.30,88.30,88.30,88.30
CHFJPY,20050909,191400,88.31,88.31,88.31,88.31
CHFJPY,20050909,191500,88.30,88.31,88.30,88.31
CHFJPY,20050909,191600,88.31,88.31,88.30,88.31
CHFJPY,20050909,191700,88.30,88.30,88.30,88.30
CHFJPY,20050909,191800,88.31,88.31,88.30,88.31
CHFJPY,20050909,191900,88.30,88.30,88.29,88.29
CHFJPY,20050909,192000,88.30,88.30,88.30,88.30
CHFJPY,20050909,192100,88.30,88.30,88.30,88.30
CHFJPY,20050909,192200,88.29,88.29,88.29,88.29
CHFJPY,20050909,192300,88.28,88.29,88.27,88.27
CHFJPY,20050909,192400,88.28,88.28,88.27,88.27
CHFJPY,20050909,192500,88.28,88.28,88.28,88.28
CHFJPY,20050909,192600,88.28,88.28,88.28,88.28
CHFJPY,20050909,192700,88.28,88.28,88.27,88.28
CHFJPY,20050909,192800,88.29,88.29,88.29,88.29
CHFJPY,20050909,192900,88.30,88.32,88.30,88.30
CHFJPY,20050909,193000,88.31,88.31,88.29,88.29
CHFJPY,20050909,193100,88.30,88.31,88.30,88.31
CHFJPY,20050909,193200,88.30,88.31,88.29,88.29
CHFJPY,20050909,193300,88.28,88.30,88.28,88.30
CHFJPY,20050909,193400,88.29,88.29,88.28,88.28
CHFJPY,20050909,193500,88.29,88.30,88.29,88.29
CHFJPY,20050909,193600,88.28,88.28,88.28,88.28
CHFJPY,20050909,193700,88.28,88.28,88.27,88.28
CHFJPY,20050909,193800,88.29,88.29,88.29,88.29
CHFJPY,20050909,193900,88.28,88.29,88.27,88.29
CHFJPY,20050909,194000,88.28,88.28,88.28,88.28
CHFJPY,20050909,194100,88.27,88.27,88.26,88.27
CHFJPY,20050909,194200,88.28,88.29,88.27,88.27
CHFJPY,20050909,194300,88.26,88.29,88.26,88.29
CHFJPY,20050909,194400,88.28,88.28,88.28,88.28
CHFJPY,20050909,194500,88.28,88.28,88.26,88.26
CHFJPY,20050909,194600,88.25,88.25,88.25,88.25
CHFJPY,20050909,194700,88.25,88.25,88.24,88.24
CHFJPY,20050909,194800,88.23,88.24,88.23,88.24
CHFJPY,20050909,194900,88.25,88.25,88.24,88.24
CHFJPY,20050909,195000,88.24,88.24,88.24,88.24
CHFJPY,20050909,195100,88.25,88.25,88.25,88.25
CHFJPY,20050909,195200,88.25,88.25,88.25,88.25
CHFJPY,20050909,195300,88.25,88.26,88.25,88.26
CHFJPY,20050909,195400,88.25,88.25,88.25,88.25
CHFJPY,20050909,195500,88.25,88.25,88.24,88.24
CHFJPY,20050909,195600,88.25,88.25,88.25,88.25
CHFJPY,20050909,195700,88.26,88.26,88.25,88.25
CHFJPY,20050909,195800,88.25,88.25,88.25,88.25
CHFJPY,20050909,195900,88.26,88.26,88.25,88.25
CHFJPY,20050909,200000,88.24,88.26,88.24,88.26
CHFJPY,20050909,200100,88.27,88.27,88.26,88.26
CHFJPY,20050909,200200,88.25,88.26,88.25,88.26
CHFJPY,20050909,200300,88.25,88.26,88.25,88.25
CHFJPY,20050909,200400,88.26,88.26,88.25,88.25
CHFJPY,20050909,200500,88.25,88.26,88.25,88.26
CHFJPY,20050909,200600,88.25,88.26,88.25,88.25
CHFJPY,20050909,200700,88.25,88.25,88.23,88.24
CHFJPY,20050909,200800,88.23,88.24,88.21,88.21
CHFJPY,20050909,200900,88.22,88.22,88.22,88.22
CHFJPY,20050909,201000,88.22,88.22,88.21,88.21
CHFJPY,20050909,201100,88.22,88.22,88.22,88.22
CHFJPY,20050909,201200,88.22,88.22,88.21,88.21
CHFJPY,20050909,201300,88.21,88.21,88.21,88.21
CHFJPY,20050909,201400,88.20,88.20,88.20,88.20
CHFJPY,20050909,201500,88.20,88.20,88.19,88.19
CHFJPY,20050909,201600,88.20,88.20,88.20,88.20
CHFJPY,20050909,201700,88.20,88.22,88.20,88.21
CHFJPY,20050909,201800,88.20,88.22,88.20,88.22
CHFJPY,20050909,201900,88.22,88.22,88.21,88.21
CHFJPY,20050909,202000,88.22,88.22,88.21,88.21
CHFJPY,20050909,202100,88.21,88.21,88.21,88.21
CHFJPY,20050909,202200,88.22,88.23,88.22,88.22
CHFJPY,20050909,202300,88.23,88.24,88.23,88.23
CHFJPY,20050909,202400,88.23,88.23,88.23,88.23
CHFJPY,20050909,202500,88.22,88.22,88.22,88.22
CHFJPY,20050909,202600,88.22,88.22,88.21,88.22
CHFJPY,20050909,202700,88.23,88.23,88.23,88.23
CHFJPY,20050909,202800,88.23,88.24,88.22,88.22
CHFJPY,20050909,202900,88.22,88.23,88.22,88.22
CHFJPY,20050909,203000,88.23,88.24,88.23,88.24
CHFJPY,20050909,203100,88.23,88.25,88.23,88.24
CHFJPY,20050909,203200,88.23,88.24,88.23,88.24
CHFJPY,20050909,203300,88.24,88.24,88.24,88.24
CHFJPY,20050909,203400,88.24,88.24,88.24,88.24
CHFJPY,20050909,203500,88.24,88.24,88.24,88.24
CHFJPY,20050909,203600,88.24,88.24,88.23,88.23
CHFJPY,20050909,203700,88.24,88.24,88.24,88.24
CHFJPY,20050909,203800,88.24,88.24,88.24,88.24
CHFJPY,20050909,203900,88.24,88.24,88.24,88.24
CHFJPY,20050909,204000,88.23,88.24,88.23,88.24
CHFJPY,20050909,204100,88.24,88.24,88.24,88.24
CHFJPY,20050909,204200,88.23,88.25,88.23,88.25
CHFJPY,20050909,204300,88.24,88.24,88.24,88.24
CHFJPY,20050909,204400,88.24,88.24,88.24,88.24
CHFJPY,20050909,204500,88.24,88.25,88.24,88.25
CHFJPY,20050909,204600,88.25,88.25,88.25,88.25
CHFJPY,20050909,204700,88.25,88.25,88.24,88.24
CHFJPY,20050909,204800,88.23,88.24,88.22,88.22
CHFJPY,20050909,204900,88.21,88.21,88.21,88.21
CHFJPY,20050909,205000,88.22,88.22,88.22,88.22
CHFJPY,20050909,205100,88.22,88.23,88.22,88.22
CHFJPY,20050909,205200,88.23,88.23,88.22,88.22
CHFJPY,20050909,205300,88.22,88.22,88.22,88.22
CHFJPY,20050909,205400,88.22,88.23,88.22,88.22
CHFJPY,20050909,205500,88.22,88.23,88.22,88.23
CHFJPY,20050909,205600,88.22,88.23,88.22,88.23
CHFJPY,20050909,205700,88.22,88.23,88.22,88.22
CHFJPY,20050909,205800,88.23,88.23,88.22,88.22
CHFJPY,20050909,205900,88.21,88.22,88.21,88.21
CHFJPY,20050909,210000,88.20,88.24,88.20,88.24
CHFJPY,20050909,210100,88.25,88.25,88.24,88.24
CHFJPY,20050909,210200,88.25,88.25,88.25,88.25
CHFJPY,20050909,210300,88.25,88.26,88.25,88.26
CHFJPY,20050909,210400,88.26,88.26,88.26,88.26
CHFJPY,20050909,210500,88.25,88.25,88.25,88.25
CHFJPY,20050909,210600,88.25,88.25,88.25,88.25
CHFJPY,20050909,210700,88.25,88.26,88.25,88.26
CHFJPY,20050909,210800,88.26,88.26,88.26,88.26
CHFJPY,20050909,210900,88.27,88.27,88.27,88.27
CHFJPY,20050909,211000,88.26,88.26,88.26,88.26
CHFJPY,20050909,211100,88.27,88.29,88.27,88.28
CHFJPY,20050909,211200,88.29,88.29,88.29,88.29
CHFJPY,20050909,211300,88.29,88.29,88.27,88.27
CHFJPY,20050909,211400,88.28,88.28,88.28,88.28
CHFJPY,20050909,211500,88.28,88.29,88.28,88.29
CHFJPY,20050909,211600,88.30,88.31,88.29,88.31
CHFJPY,20050909,211700,88.30,88.30,88.30,88.30
CHFJPY,20050909,211800,88.30,88.30,88.30,88.30
CHFJPY,20050909,211900,88.30,88.30,88.29,88.29
CHFJPY,20050909,212000,88.29,88.29,88.29,88.29
CHFJPY,20050909,212100,88.28,88.28,88.28,88.28
CHFJPY,20050909,212200,88.28,88.28,88.28,88.28
CHFJPY,20050909,212300,88.28,88.28,88.28,88.28
CHFJPY,20050909,212400,88.28,88.28,88.28,88.28
CHFJPY,20050909,212500,88.28,88.28,88.28,88.28
CHFJPY,20050909,212600,88.29,88.29,88.28,88.28
CHFJPY,20050909,212700,88.29,88.29,88.28,88.29
CHFJPY,20050909,212800,88.28,88.29,88.28,88.28
CHFJPY,20050909,212900,88.29,88.29,88.28,88.28
CHFJPY,20050909,213000,88.28,88.28,88.27,88.27
CHFJPY,20050909,213100,88.27,88.27,88.26,88.26
CHFJPY,20050909,213200,88.27,88.27,88.26,88.26
CHFJPY,20050909,213300,88.26,88.26,88.26,88.26
CHFJPY,20050909,213400,88.26,88.27,88.25,88.25
CHFJPY,20050909,213500,88.26,88.26,88.26,88.26
CHFJPY,20050909,213600,88.25,88.26,88.25,88.26
CHFJPY,20050909,213700,88.26,88.26,88.26,88.26
CHFJPY,20050909,213800,88.25,88.25,88.25,88.25
CHFJPY,20050909,213900,88.26,88.26,88.25,88.25
CHFJPY,20050909,214000,88.25,88.25,88.25,88.25
CHFJPY,20050909,214100,88.24,88.24,88.24,88.24
CHFJPY,20050909,214200,88.25,88.25,88.24,88.24
CHFJPY,20050909,214300,88.24,88.24,88.23,88.23
CHFJPY,20050909,214400,88.23,88.23,88.23,88.23
CHFJPY,20050909,214500,88.24,88.24,88.23,88.23
CHFJPY,20050909,214600,88.24,88.26,88.24,88.26
CHFJPY,20050909,214700,88.27,88.27,88.26,88.26
CHFJPY,20050909,214800,88.25,88.25,88.25,88.25
CHFJPY,20050909,214900,88.25,88.25,88.25,88.25
CHFJPY,20050909,215000,88.25,88.26,88.25,88.25
CHFJPY,20050909,215100,88.24,88.24,88.24,88.24
CHFJPY,20050909,215200,88.24,88.24,88.23,88.23
CHFJPY,20050909,215300,88.22,88.22,88.20,88.20
CHFJPY,20050909,215400,88.21,88.21,88.20,88.20
CHFJPY,20050909,215500,88.21,88.21,88.21,88.21
CHFJPY,20050909,215600,88.22,88.22,88.22,88.22
CHFJPY,20050909,215700,88.22,88.22,88.22,88.22
CHFJPY,20050909,215800,88.22,88.22,88.22,88.22
CHFJPY,20050909,215900,88.22,88.22,88.22,88.22
CHFJPY,20050909,220000,88.22,88.22,88.21,88.22
USDCAD,20050909,000100,1.1813,1.1813,1.1812,1.1812
USDCAD,20050909,000200,1.1812,1.1812,1.1812,1.1812
USDCAD,20050909,000300,1.1812,1.1812,1.1812,1.1812
USDCAD,20050909,000400,1.1813,1.1813,1.1812,1.1812
USDCAD,20050909,000500,1.1812,1.1812,1.1812,1.1812
USDCAD,20050909,000600,1.1812,1.1813,1.1812,1.1813
USDCAD,20050909,000700,1.1813,1.1813,1.1813,1.1813
USDCAD,20050909,000800,1.1813,1.1813,1.1813,1.1813
USDCAD,20050909,000900,1.1812,1.1812,1.1812,1.1812
USDCAD,20050909,001000,1.1812,1.1812,1.1812,1.1812
USDCAD,20050909,001100,1.1812,1.1812,1.1812,1.1812
USDCAD,20050909,001200,1.1812,1.1812,1.1812,1.1812
USDCAD,20050909,001300,1.1812,1.1812,1.1812,1.1812
USDCAD,20050909,001400,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,001500,1.1811,1.1811,1.1810,1.1810
USDCAD,20050909,001600,1.1810,1.1810,1.1809,1.1809
USDCAD,20050909,001700,1.1809,1.1809,1.1809,1.1809
USDCAD,20050909,001800,1.1809,1.1810,1.1809,1.1810
USDCAD,20050909,001900,1.1811,1.1811,1.1810,1.1810
USDCAD,20050909,002000,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,002100,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,002200,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,002300,1.1810,1.1810,1.1809,1.1810
USDCAD,20050909,002400,1.1809,1.1809,1.1808,1.1808
USDCAD,20050909,002500,1.1807,1.1807,1.1806,1.1806
USDCAD,20050909,002600,1.1805,1.1805,1.1791,1.1791
USDCAD,20050909,002700,1.1787,1.1789,1.1785,1.1788
USDCAD,20050909,002800,1.1789,1.1796,1.1789,1.1794
USDCAD,20050909,002900,1.1795,1.1799,1.1794,1.1799
USDCAD,20050909,003000,1.1799,1.1799,1.1793,1.1793
USDCAD,20050909,003100,1.1792,1.1796,1.1788,1.1796
USDCAD,20050909,003200,1.1795,1.1795,1.1792,1.1794
USDCAD,20050909,003300,1.1795,1.1798,1.1795,1.1798
USDCAD,20050909,003400,1.1799,1.1801,1.1799,1.1801
USDCAD,20050909,003500,1.1801,1.1801,1.1800,1.1801
USDCAD,20050909,003600,1.1801,1.1804,1.1801,1.1804
USDCAD,20050909,003700,1.1804,1.1805,1.1804,1.1805
USDCAD,20050909,003800,1.1804,1.1805,1.1803,1.1803
USDCAD,20050909,003900,1.1803,1.1803,1.1801,1.1801
USDCAD,20050909,004000,1.1802,1.1803,1.1802,1.1803
USDCAD,20050909,004100,1.1803,1.1805,1.1803,1.1805
USDCAD,20050909,004200,1.1804,1.1805,1.1804,1.1805
USDCAD,20050909,004300,1.1806,1.1806,1.1806,1.1806
USDCAD,20050909,004400,1.1807,1.1813,1.1807,1.1812
USDCAD,20050909,004500,1.1811,1.1811,1.1810,1.1810
USDCAD,20050909,004600,1.1809,1.1809,1.1809,1.1809
USDCAD,20050909,004700,1.1809,1.1809,1.1809,1.1809
USDCAD,20050909,004800,1.1809,1.1809,1.1809,1.1809
USDCAD,20050909,004900,1.1809,1.1809,1.1807,1.1807
USDCAD,20050909,005000,1.1806,1.1806,1.1806,1.1806
USDCAD,20050909,005100,1.1806,1.1808,1.1806,1.1807
USDCAD,20050909,005200,1.1807,1.1807,1.1806,1.1806
USDCAD,20050909,005300,1.1806,1.1806,1.1806,1.1806
USDCAD,20050909,005400,1.1806,1.1806,1.1806,1.1806
USDCAD,20050909,005500,1.1806,1.1806,1.1806,1.1806
USDCAD,20050909,005600,1.1806,1.1806,1.1806,1.1806
USDCAD,20050909,005700,1.1805,1.1806,1.1805,1.1806
USDCAD,20050909,005800,1.1805,1.1805,1.1805,1.1805
USDCAD,20050909,005900,1.1805,1.1805,1.1805,1.1805
USDCAD,20050909,010000,1.1805,1.1805,1.1805,1.1805
USDCAD,20050909,010100,1.1805,1.1806,1.1805,1.1806
USDCAD,20050909,010200,1.1806,1.1806,1.1806,1.1806
USDCAD,20050909,010300,1.1806,1.1807,1.1806,1.1806
USDCAD,20050909,010400,1.1806,1.1810,1.1806,1.1810
USDCAD,20050909,010500,1.1809,1.1810,1.1808,1.1808
USDCAD,20050909,010600,1.1808,1.1809,1.1808,1.1809
USDCAD,20050909,010700,1.1809,1.1809,1.1809,1.1809
USDCAD,20050909,010800,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,010900,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,011000,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,011100,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,011200,1.1810,1.1810,1.1809,1.1809
USDCAD,20050909,011300,1.1809,1.1810,1.1809,1.1810
USDCAD,20050909,011400,1.1810,1.1810,1.1808,1.1808
USDCAD,20050909,011500,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,011600,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,011700,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,011800,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,011900,1.1807,1.1807,1.1806,1.1806
USDCAD,20050909,012000,1.1806,1.1806,1.1806,1.1806
USDCAD,20050909,012100,1.1806,1.1806,1.1802,1.1804
USDCAD,20050909,012200,1.1804,1.1805,1.1804,1.1805
USDCAD,20050909,012300,1.1805,1.1806,1.1805,1.1806
USDCAD,20050909,012400,1.1806,1.1806,1.1806,1.1806
USDCAD,20050909,012500,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,012600,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,012700,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,012800,1.1806,1.1807,1.1806,1.1806
USDCAD,20050909,012900,1.1806,1.1806,1.1806,1.1806
USDCAD,20050909,013000,1.1806,1.1809,1.1806,1.1808
USDCAD,20050909,013100,1.1809,1.1812,1.1809,1.1812
USDCAD,20050909,013200,1.1812,1.1813,1.1812,1.1813
USDCAD,20050909,013300,1.1813,1.1813,1.1813,1.1813
USDCAD,20050909,013400,1.1813,1.1813,1.1812,1.1812
USDCAD,20050909,013500,1.1812,1.1812,1.1811,1.1811
USDCAD,20050909,013600,1.1811,1.1813,1.1811,1.1812
USDCAD,20050909,013700,1.1812,1.1812,1.1812,1.1812
USDCAD,20050909,013800,1.1812,1.1812,1.1812,1.1812
USDCAD,20050909,013900,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,014000,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,014100,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,014200,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,014300,1.1811,1.1811,1.1810,1.1810
USDCAD,20050909,014400,1.1809,1.1811,1.1809,1.1811
USDCAD,20050909,014500,1.1811,1.1811,1.1809,1.1809
USDCAD,20050909,014600,1.1807,1.1810,1.1807,1.1810
USDCAD,20050909,014700,1.1811,1.1812,1.1811,1.1812
USDCAD,20050909,014800,1.1812,1.1812,1.1811,1.1811
USDCAD,20050909,014900,1.1810,1.1812,1.1810,1.1812
USDCAD,20050909,015000,1.1812,1.1812,1.1812,1.1812
USDCAD,20050909,015100,1.1812,1.1812,1.1812,1.1812
USDCAD,20050909,015200,1.1812,1.1812,1.1811,1.1811
USDCAD,20050909,015300,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,015400,1.1810,1.1811,1.1810,1.1811
USDCAD,20050909,015500,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,015600,1.1811,1.1812,1.1811,1.1812
USDCAD,20050909,015700,1.1812,1.1812,1.1811,1.1811
USDCAD,20050909,015800,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,015900,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,020000,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,020100,1.1809,1.1810,1.1808,1.1810
USDCAD,20050909,020200,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,020300,1.1810,1.1811,1.1810,1.1811
USDCAD,20050909,020400,1.1810,1.1810,1.1809,1.1810
USDCAD,20050909,020500,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,020600,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,020700,1.1810,1.1811,1.1810,1.1811
USDCAD,20050909,020800,1.1811,1.1812,1.1811,1.1812
USDCAD,20050909,020900,1.1812,1.1813,1.1812,1.1813
USDCAD,20050909,021000,1.1814,1.1815,1.1814,1.1815
USDCAD,20050909,021100,1.1816,1.1820,1.1816,1.1820
USDCAD,20050909,021200,1.1819,1.1822,1.1819,1.1822
USDCAD,20050909,021300,1.1823,1.1828,1.1823,1.1824
USDCAD,20050909,021400,1.1823,1.1823,1.1819,1.1822
USDCAD,20050909,021500,1.1821,1.1824,1.1821,1.1823
USDCAD,20050909,021600,1.1822,1.1822,1.1821,1.1822
USDCAD,20050909,021700,1.1822,1.1822,1.1822,1.1822
USDCAD,20050909,021800,1.1823,1.1823,1.1822,1.1822
USDCAD,20050909,021900,1.1821,1.1821,1.1820,1.1820
USDCAD,20050909,022000,1.1819,1.1819,1.1819,1.1819
USDCAD,20050909,022100,1.1819,1.1819,1.1819,1.1819
USDCAD,20050909,022200,1.1819,1.1819,1.1819,1.1819
USDCAD,20050909,022300,1.1819,1.1820,1.1819,1.1820
USDCAD,20050909,022400,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,022500,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,022600,1.1820,1.1822,1.1820,1.1822
USDCAD,20050909,022700,1.1822,1.1823,1.1822,1.1822
USDCAD,20050909,022800,1.1822,1.1822,1.1822,1.1822
USDCAD,20050909,022900,1.1821,1.1821,1.1820,1.1820
USDCAD,20050909,023000,1.1820,1.1820,1.1818,1.1819
USDCAD,20050909,023100,1.1818,1.1818,1.1816,1.1816
USDCAD,20050909,023200,1.1815,1.1815,1.1814,1.1815
USDCAD,20050909,023300,1.1816,1.1818,1.1816,1.1818
USDCAD,20050909,023400,1.1817,1.1818,1.1817,1.1818
USDCAD,20050909,023500,1.1819,1.1819,1.1819,1.1819
USDCAD,20050909,023600,1.1819,1.1819,1.1819,1.1819
USDCAD,20050909,023700,1.1819,1.1820,1.1819,1.1820
USDCAD,20050909,023800,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,023900,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,024000,1.1820,1.1820,1.1819,1.1819
USDCAD,20050909,024100,1.1819,1.1819,1.1819,1.1819
USDCAD,20050909,024200,1.1819,1.1819,1.1819,1.1819
USDCAD,20050909,024300,1.1819,1.1819,1.1819,1.1819
USDCAD,20050909,024400,1.1819,1.1819,1.1818,1.1818
USDCAD,20050909,024500,1.1818,1.1818,1.1818,1.1818
USDCAD,20050909,024600,1.1818,1.1819,1.1816,1.1816
USDCAD,20050909,024700,1.1816,1.1817,1.1816,1.1817
USDCAD,20050909,024800,1.1817,1.1817,1.1816,1.1817
USDCAD,20050909,024900,1.1818,1.1818,1.1818,1.1818
USDCAD,20050909,025000,1.1819,1.1819,1.1818,1.1819
USDCAD,20050909,025100,1.1819,1.1819,1.1819,1.1819
USDCAD,20050909,025200,1.1819,1.1820,1.1819,1.1820
USDCAD,20050909,025300,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,025400,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,025500,1.1820,1.1821,1.1820,1.1821
USDCAD,20050909,025600,1.1821,1.1821,1.1820,1.1820
USDCAD,20050909,025700,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,025800,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,025900,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,030000,1.1820,1.1820,1.1819,1.1819
USDCAD,20050909,030100,1.1819,1.1821,1.1819,1.1821
USDCAD,20050909,030200,1.1822,1.1822,1.1820,1.1820
USDCAD,20050909,030300,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,030400,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,030500,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,030600,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,030700,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,030800,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,030900,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,031000,1.1820,1.1821,1.1820,1.1821
USDCAD,20050909,031100,1.1821,1.1821,1.1820,1.1821
USDCAD,20050909,031200,1.1820,1.1820,1.1820,1.1820
USDCAD,20050909,031300,1.1820,1.1820,1.1819,1.1819
USDCAD,20050909,031400,1.1818,1.1818,1.1817,1.1817
USDCAD,20050909,031500,1.1817,1.1817,1.1817,1.1817
USDCAD,20050909,031600,1.1817,1.1817,1.1815,1.1815
USDCAD,20050909,031700,1.1815,1.1815,1.1813,1.1813
USDCAD,20050909,031800,1.1812,1.1812,1.1809,1.1811
USDCAD,20050909,031900,1.1812,1.1813,1.1812,1.1813
USDCAD,20050909,032000,1.1813,1.1813,1.1812,1.1812
USDCAD,20050909,032100,1.1811,1.1811,1.1810,1.1811
USDCAD,20050909,032200,1.1810,1.1811,1.1810,1.1811
USDCAD,20050909,032300,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,032400,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,032500,1.1810,1.1811,1.1810,1.1811
USDCAD,20050909,032600,1.1811,1.1811,1.1810,1.1810
USDCAD,20050909,032700,1.1809,1.1810,1.1809,1.1809
USDCAD,20050909,032800,1.1809,1.1810,1.1809,1.1810
USDCAD,20050909,032900,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,033000,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,033100,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,033200,1.1810,1.1810,1.1809,1.1810
USDCAD,20050909,033300,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,033400,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,033500,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,033600,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,033700,1.1809,1.1809,1.1808,1.1808
USDCAD,20050909,033800,1.1807,1.1808,1.1806,1.1807
USDCAD,20050909,033900,1.1807,1.1807,1.1806,1.1806
USDCAD,20050909,034000,1.1806,1.1806,1.1806,1.1806
USDCAD,20050909,034100,1.1806,1.1806,1.1806,1.1806
USDCAD,20050909,034200,1.1806,1.1806,1.1802,1.1802
USDCAD,20050909,034300,1.1803,1.1804,1.1803,1.1804
USDCAD,20050909,034400,1.1804,1.1808,1.1804,1.1808
USDCAD,20050909,034500,1.1808,1.1810,1.1808,1.1810
USDCAD,20050909,034600,1.1810,1.1810,1.1808,1.1809
USDCAD,20050909,034700,1.1809,1.1811,1.1809,1.1811
USDCAD,20050909,034800,1.1812,1.1813,1.1812,1.1813
USDCAD,20050909,034900,1.1812,1.1812,1.1812,1.1812
USDCAD,20050909,035000,1.1813,1.1815,1.1813,1.1815
USDCAD,20050909,035100,1.1815,1.1817,1.1815,1.1816
USDCAD,20050909,035200,1.1815,1.1816,1.1811,1.1811
USDCAD,20050909,035300,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,035400,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,035500,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,035600,1.1811,1.1811,1.1810,1.1810
USDCAD,20050909,035700,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,035800,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,035900,1.1810,1.1811,1.1810,1.1811
USDCAD,20050909,040000,1.1811,1.1811,1.1809,1.1809
USDCAD,20050909,040100,1.1810,1.1810,1.1809,1.1809
USDCAD,20050909,040200,1.1810,1.1810,1.1808,1.1808
USDCAD,20050909,040300,1.1808,1.1808,1.1807,1.1808
USDCAD,20050909,040400,1.1808,1.1808,1.1806,1.1806
USDCAD,20050909,040500,1.1806,1.1806,1.1803,1.1803
USDCAD,20050909,040600,1.1803,1.1804,1.1803,1.1804
USDCAD,20050909,040700,1.1804,1.1804,1.1804,1.1804
USDCAD,20050909,040800,1.1804,1.1804,1.1803,1.1803
USDCAD,20050909,040900,1.1803,1.1804,1.1801,1.1801
USDCAD,20050909,041000,1.1801,1.1801,1.1801,1.1801
USDCAD,20050909,041100,1.1800,1.1800,1.1797,1.1799
USDCAD,20050909,041200,1.1799,1.1799,1.1799,1.1799
USDCAD,20050909,041300,1.1799,1.1799,1.1799,1.1799
USDCAD,20050909,041400,1.1799,1.1801,1.1799,1.1800
USDCAD,20050909,041500,1.1800,1.1800,1.1800,1.1800
USDCAD,20050909,041600,1.1800,1.1800,1.1800,1.1800
USDCAD,20050909,041700,1.1800,1.1801,1.1800,1.1801
USDCAD,20050909,041800,1.1801,1.1803,1.1801,1.1803
USDCAD,20050909,041900,1.1804,1.1806,1.1803,1.1803
USDCAD,20050909,042000,1.1803,1.1803,1.1802,1.1802
USDCAD,20050909,042100,1.1801,1.1801,1.1800,1.1801
USDCAD,20050909,042200,1.1800,1.1800,1.1800,1.1800
USDCAD,20050909,042300,1.1800,1.1804,1.1800,1.1804
USDCAD,20050909,042400,1.1803,1.1803,1.1800,1.1800
USDCAD,20050909,042500,1.1799,1.1799,1.1798,1.1798
USDCAD,20050909,042600,1.1799,1.1799,1.1798,1.1798
USDCAD,20050909,042700,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,042800,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,042900,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,043000,1.1799,1.1799,1.1799,1.1799
USDCAD,20050909,043100,1.1799,1.1799,1.1799,1.1799
USDCAD,20050909,043200,1.1799,1.1799,1.1799,1.1799
USDCAD,20050909,043300,1.1800,1.1801,1.1800,1.1800
USDCAD,20050909,043400,1.1801,1.1801,1.1801,1.1801
USDCAD,20050909,043500,1.1800,1.1801,1.1799,1.1801
USDCAD,20050909,043600,1.1801,1.1801,1.1801,1.1801
USDCAD,20050909,043700,1.1801,1.1801,1.1801,1.1801
USDCAD,20050909,043800,1.1801,1.1801,1.1801,1.1801
USDCAD,20050909,043900,1.1801,1.1801,1.1801,1.1801
USDCAD,20050909,044000,1.1801,1.1801,1.1801,1.1801
USDCAD,20050909,044100,1.1801,1.1801,1.1800,1.1800
USDCAD,20050909,044200,1.1799,1.1799,1.1798,1.1798
USDCAD,20050909,044300,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,044400,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,044500,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,044600,1.1798,1.1798,1.1795,1.1795
USDCAD,20050909,044700,1.1795,1.1795,1.1794,1.1794
USDCAD,20050909,044800,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,044900,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,045000,1.1794,1.1795,1.1794,1.1795
USDCAD,20050909,045100,1.1795,1.1795,1.1794,1.1794
USDCAD,20050909,045200,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,045300,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,045400,1.1795,1.1796,1.1795,1.1795
USDCAD,20050909,045500,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,045600,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,045700,1.1795,1.1795,1.1794,1.1794
USDCAD,20050909,045800,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,045900,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,050000,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,050100,1.1794,1.1795,1.1794,1.1794
USDCAD,20050909,050200,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,050300,1.1794,1.1795,1.1794,1.1795
USDCAD,20050909,050400,1.1796,1.1799,1.1796,1.1797
USDCAD,20050909,050500,1.1796,1.1796,1.1795,1.1796
USDCAD,20050909,050600,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,050700,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,050800,1.1797,1.1797,1.1796,1.1796
USDCAD,20050909,050900,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,051000,1.1795,1.1795,1.1794,1.1794
USDCAD,20050909,051100,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,051200,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,051300,1.1794,1.1795,1.1794,1.1795
USDCAD,20050909,051400,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,051500,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,051600,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,051700,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,051800,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,051900,1.1795,1.1796,1.1795,1.1796
USDCAD,20050909,052000,1.1797,1.1798,1.1797,1.1798
USDCAD,20050909,052100,1.1798,1.1799,1.1798,1.1799
USDCAD,20050909,052200,1.1799,1.1803,1.1799,1.1803
USDCAD,20050909,052300,1.1803,1.1803,1.1802,1.1803
USDCAD,20050909,052400,1.1803,1.1806,1.1803,1.1806
USDCAD,20050909,052500,1.1805,1.1808,1.1805,1.1808
USDCAD,20050909,052600,1.1807,1.1808,1.1807,1.1808
USDCAD,20050909,052700,1.1808,1.1808,1.1807,1.1807
USDCAD,20050909,052800,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,052900,1.1807,1.1809,1.1807,1.1809
USDCAD,20050909,053000,1.1809,1.1810,1.1809,1.1810
USDCAD,20050909,053100,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,053200,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,053300,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,053400,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,053500,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,053600,1.1809,1.1809,1.1809,1.1809
USDCAD,20050909,053700,1.1809,1.1809,1.1809,1.1809
USDCAD,20050909,053800,1.1809,1.1809,1.1809,1.1809
USDCAD,20050909,053900,1.1809,1.1809,1.1808,1.1808
USDCAD,20050909,054000,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,054100,1.1808,1.1808,1.1805,1.1805
USDCAD,20050909,054200,1.1805,1.1805,1.1805,1.1805
USDCAD,20050909,054300,1.1805,1.1805,1.1804,1.1804
USDCAD,20050909,054400,1.1804,1.1804,1.1804,1.1804
USDCAD,20050909,054500,1.1804,1.1804,1.1804,1.1804
USDCAD,20050909,054600,1.1804,1.1804,1.1803,1.1803
USDCAD,20050909,054700,1.1803,1.1803,1.1803,1.1803
USDCAD,20050909,054800,1.1803,1.1803,1.1803,1.1803
USDCAD,20050909,054900,1.1804,1.1804,1.1804,1.1804
USDCAD,20050909,055000,1.1804,1.1804,1.1803,1.1803
USDCAD,20050909,055100,1.1803,1.1803,1.1802,1.1802
USDCAD,20050909,055200,1.1801,1.1801,1.1799,1.1800
USDCAD,20050909,055300,1.1800,1.1800,1.1800,1.1800
USDCAD,20050909,055400,1.1800,1.1800,1.1800,1.1800
USDCAD,20050909,055500,1.1799,1.1799,1.1799,1.1799
USDCAD,20050909,055600,1.1799,1.1799,1.1799,1.1799
USDCAD,20050909,055700,1.1799,1.1800,1.1799,1.1799
USDCAD,20050909,055800,1.1799,1.1799,1.1799,1.1799
USDCAD,20050909,055900,1.1799,1.1799,1.1798,1.1799
USDCAD,20050909,060000,1.1799,1.1799,1.1799,1.1799
USDCAD,20050909,060100,1.1799,1.1799,1.1798,1.1798
USDCAD,20050909,060200,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,060300,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,060400,1.1799,1.1801,1.1799,1.1800
USDCAD,20050909,060500,1.1800,1.1800,1.1800,1.1800
USDCAD,20050909,060600,1.1800,1.1800,1.1800,1.1800
USDCAD,20050909,060700,1.1801,1.1802,1.1800,1.1800
USDCAD,20050909,060800,1.1801,1.1802,1.1801,1.1802
USDCAD,20050909,060900,1.1803,1.1803,1.1803,1.1803
USDCAD,20050909,061000,1.1803,1.1803,1.1802,1.1802
USDCAD,20050909,061100,1.1802,1.1802,1.1802,1.1802
USDCAD,20050909,061200,1.1801,1.1801,1.1800,1.1800
USDCAD,20050909,061300,1.1800,1.1800,1.1800,1.1800
USDCAD,20050909,061400,1.1800,1.1800,1.1800,1.1800
USDCAD,20050909,061500,1.1800,1.1800,1.1799,1.1799
USDCAD,20050909,061600,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,061700,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,061800,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,061900,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,062000,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,062100,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,062200,1.1798,1.1798,1.1797,1.1798
USDCAD,20050909,062300,1.1798,1.1799,1.1798,1.1799
USDCAD,20050909,062400,1.1799,1.1799,1.1798,1.1798
USDCAD,20050909,062500,1.1799,1.1799,1.1798,1.1798
USDCAD,20050909,062600,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,062700,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,062800,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,062900,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,063000,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,063100,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,063200,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,063300,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,063400,1.1798,1.1799,1.1797,1.1798
USDCAD,20050909,063500,1.1798,1.1799,1.1798,1.1798
USDCAD,20050909,063600,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,063700,1.1797,1.1797,1.1797,1.1797
USDCAD,20050909,063800,1.1797,1.1798,1.1797,1.1798
USDCAD,20050909,063900,1.1798,1.1799,1.1798,1.1799
USDCAD,20050909,064000,1.1799,1.1800,1.1799,1.1800
USDCAD,20050909,064100,1.1802,1.1803,1.1802,1.1803
USDCAD,20050909,064200,1.1803,1.1803,1.1803,1.1803
USDCAD,20050909,064300,1.1803,1.1803,1.1802,1.1803
USDCAD,20050909,064400,1.1804,1.1806,1.1804,1.1806
USDCAD,20050909,064500,1.1807,1.1807,1.1806,1.1807
USDCAD,20050909,064600,1.1807,1.1808,1.1805,1.1808
USDCAD,20050909,064700,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,064800,1.1807,1.1807,1.1806,1.1807
USDCAD,20050909,064900,1.1807,1.1808,1.1806,1.1808
USDCAD,20050909,065000,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,065100,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,065200,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,065300,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,065400,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,065500,1.1808,1.1808,1.1807,1.1808
USDCAD,20050909,065600,1.1808,1.1808,1.1807,1.1807
USDCAD,20050909,065700,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,065800,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,065900,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,070000,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,070100,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,070200,1.1807,1.1808,1.1807,1.1808
USDCAD,20050909,070300,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,070400,1.1808,1.1808,1.1807,1.1808
USDCAD,20050909,070500,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,070600,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,070700,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,070800,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,070900,1.1808,1.1808,1.1807,1.1808
USDCAD,20050909,071000,1.1808,1.1809,1.1807,1.1809
USDCAD,20050909,071100,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,071200,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,071300,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,071400,1.1808,1.1810,1.1807,1.1810
USDCAD,20050909,071500,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,071600,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,071700,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,071800,1.1810,1.1810,1.1809,1.1809
USDCAD,20050909,071900,1.1809,1.1811,1.1809,1.1811
USDCAD,20050909,072000,1.1811,1.1815,1.1811,1.1815
USDCAD,20050909,072100,1.1815,1.1815,1.1815,1.1815
USDCAD,20050909,072200,1.1815,1.1815,1.1814,1.1814
USDCAD,20050909,072300,1.1814,1.1814,1.1814,1.1814
USDCAD,20050909,072400,1.1815,1.1816,1.1815,1.1816
USDCAD,20050909,072500,1.1816,1.1816,1.1813,1.1814
USDCAD,20050909,072600,1.1814,1.1814,1.1814,1.1814
USDCAD,20050909,072700,1.1815,1.1815,1.1815,1.1815
USDCAD,20050909,072800,1.1815,1.1816,1.1815,1.1815
USDCAD,20050909,072900,1.1815,1.1815,1.1815,1.1815
USDCAD,20050909,073000,1.1815,1.1815,1.1815,1.1815
USDCAD,20050909,073100,1.1815,1.1815,1.1815,1.1815
USDCAD,20050909,073200,1.1814,1.1814,1.1813,1.1813
USDCAD,20050909,073300,1.1813,1.1813,1.1812,1.1812
USDCAD,20050909,073400,1.1812,1.1812,1.1812,1.1812
USDCAD,20050909,073500,1.1811,1.1812,1.1811,1.1811
USDCAD,20050909,073600,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,073700,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,073800,1.1811,1.1811,1.1811,1.1811
USDCAD,20050909,073900,1.1811,1.1811,1.1810,1.1810
USDCAD,20050909,074000,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,074100,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,074200,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,074300,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,074400,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,074500,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,074600,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,074700,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,074800,1.1810,1.1810,1.1810,1.1810
USDCAD,20050909,074900,1.1809,1.1811,1.1806,1.1806
USDCAD,20050909,075000,1.1805,1.1809,1.1805,1.1809
USDCAD,20050909,075100,1.1809,1.1809,1.1808,1.1808
USDCAD,20050909,075200,1.1808,1.1809,1.1808,1.1809
USDCAD,20050909,075300,1.1809,1.1809,1.1808,1.1809
USDCAD,20050909,075400,1.1809,1.1809,1.1809,1.1809
USDCAD,20050909,075500,1.1809,1.1809,1.1809,1.1809
USDCAD,20050909,075600,1.1809,1.1811,1.1809,1.1810
USDCAD,20050909,075700,1.1811,1.1812,1.1808,1.1808
USDCAD,20050909,075800,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,075900,1.1808,1.1808,1.1807,1.1807
USDCAD,20050909,080000,1.1808,1.1809,1.1808,1.1809
USDCAD,20050909,080100,1.1808,1.1808,1.1806,1.1806
USDCAD,20050909,080200,1.1805,1.1805,1.1803,1.1803
USDCAD,20050909,080300,1.1804,1.1806,1.1804,1.1806
USDCAD,20050909,080400,1.1806,1.1806,1.1805,1.1805
USDCAD,20050909,080500,1.1806,1.1807,1.1806,1.1807
USDCAD,20050909,080600,1.1807,1.1807,1.1807,1.1807
USDCAD,20050909,080700,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,080800,1.1807,1.1809,1.1807,1.1809
USDCAD,20050909,080900,1.1809,1.1809,1.1809,1.1809
USDCAD,20050909,081000,1.1809,1.1809,1.1808,1.1808
USDCAD,20050909,081100,1.1808,1.1809,1.1808,1.1809
USDCAD,20050909,081200,1.1809,1.1809,1.1808,1.1808
USDCAD,20050909,081300,1.1808,1.1809,1.1808,1.1808
USDCAD,20050909,081400,1.1808,1.1808,1.1806,1.1806
USDCAD,20050909,081500,1.1805,1.1805,1.1804,1.1804
USDCAD,20050909,081600,1.1805,1.1805,1.1804,1.1804
USDCAD,20050909,081700,1.1804,1.1804,1.1803,1.1803
USDCAD,20050909,081800,1.1803,1.1803,1.1796,1.1796
USDCAD,20050909,081900,1.1796,1.1796,1.1795,1.1795
USDCAD,20050909,082000,1.1795,1.1796,1.1794,1.1796
USDCAD,20050909,082100,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,082200,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,082300,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,082400,1.1795,1.1795,1.1794,1.1794
USDCAD,20050909,082500,1.1794,1.1795,1.1790,1.1795
USDCAD,20050909,082600,1.1796,1.1799,1.1796,1.1799
USDCAD,20050909,082700,1.1800,1.1801,1.1800,1.1801
USDCAD,20050909,082800,1.1801,1.1801,1.1801,1.1801
USDCAD,20050909,082900,1.1801,1.1801,1.1799,1.1800
USDCAD,20050909,083000,1.1800,1.1800,1.1800,1.1800
USDCAD,20050909,083100,1.1800,1.1801,1.1800,1.1800
USDCAD,20050909,083200,1.1801,1.1801,1.1800,1.1800
USDCAD,20050909,083300,1.1799,1.1799,1.1798,1.1798
USDCAD,20050909,083400,1.1798,1.1799,1.1798,1.1799
USDCAD,20050909,083500,1.1799,1.1799,1.1796,1.1796
USDCAD,20050909,083600,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,083700,1.1795,1.1795,1.1792,1.1794
USDCAD,20050909,083800,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,083900,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,084000,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,084100,1.1794,1.1795,1.1794,1.1795
USDCAD,20050909,084200,1.1794,1.1794,1.1793,1.1794
USDCAD,20050909,084300,1.1794,1.1795,1.1794,1.1795
USDCAD,20050909,084400,1.1795,1.1795,1.1794,1.1794
USDCAD,20050909,084500,1.1794,1.1796,1.1794,1.1796
USDCAD,20050909,084600,1.1797,1.1797,1.1795,1.1796
USDCAD,20050909,084700,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,084800,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,084900,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,085000,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,085100,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,085200,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,085300,1.1796,1.1796,1.1794,1.1794
USDCAD,20050909,085400,1.1793,1.1794,1.1793,1.1794
USDCAD,20050909,085500,1.1794,1.1794,1.1793,1.1794
USDCAD,20050909,085600,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,085700,1.1794,1.1794,1.1793,1.1793
USDCAD,20050909,085800,1.1793,1.1794,1.1793,1.1794
USDCAD,20050909,085900,1.1794,1.1795,1.1794,1.1795
USDCAD,20050909,090000,1.1795,1.1795,1.1794,1.1794
USDCAD,20050909,090100,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,090200,1.1795,1.1795,1.1791,1.1791
USDCAD,20050909,090300,1.1791,1.1793,1.1791,1.1793
USDCAD,20050909,090400,1.1793,1.1794,1.1793,1.1793
USDCAD,20050909,090500,1.1794,1.1796,1.1794,1.1796
USDCAD,20050909,090600,1.1797,1.1797,1.1796,1.1796
USDCAD,20050909,090700,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,090800,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,090900,1.1796,1.1796,1.1792,1.1793
USDCAD,20050909,091000,1.1794,1.1795,1.1794,1.1795
USDCAD,20050909,091100,1.1796,1.1796,1.1792,1.1792
USDCAD,20050909,091200,1.1792,1.1792,1.1791,1.1791
USDCAD,20050909,091300,1.1792,1.1792,1.1792,1.1792
USDCAD,20050909,091400,1.1792,1.1793,1.1792,1.1792
USDCAD,20050909,091500,1.1792,1.1792,1.1791,1.1792
USDCAD,20050909,091600,1.1792,1.1792,1.1792,1.1792
USDCAD,20050909,091700,1.1791,1.1791,1.1790,1.1790
USDCAD,20050909,091800,1.1790,1.1791,1.1789,1.1790
USDCAD,20050909,091900,1.1789,1.1789,1.1784,1.1787
USDCAD,20050909,092000,1.1788,1.1791,1.1788,1.1791
USDCAD,20050909,092100,1.1790,1.1790,1.1789,1.1789
USDCAD,20050909,092200,1.1789,1.1791,1.1789,1.1791
USDCAD,20050909,092300,1.1791,1.1794,1.1791,1.1794
USDCAD,20050909,092400,1.1795,1.1798,1.1794,1.1798
USDCAD,20050909,092500,1.1799,1.1800,1.1799,1.1800
USDCAD,20050909,092600,1.1799,1.1799,1.1797,1.1797
USDCAD,20050909,092700,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,092800,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,092900,1.1796,1.1796,1.1793,1.1793
USDCAD,20050909,093000,1.1792,1.1792,1.1792,1.1792
USDCAD,20050909,093100,1.1792,1.1792,1.1792,1.1792
USDCAD,20050909,093200,1.1792,1.1792,1.1791,1.1791
USDCAD,20050909,093300,1.1791,1.1792,1.1791,1.1791
USDCAD,20050909,093400,1.1792,1.1795,1.1792,1.1795
USDCAD,20050909,093500,1.1795,1.1796,1.1795,1.1796
USDCAD,20050909,093600,1.1795,1.1795,1.1794,1.1795
USDCAD,20050909,093700,1.1795,1.1796,1.1795,1.1796
USDCAD,20050909,093800,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,093900,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,094000,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,094100,1.1795,1.1796,1.1793,1.1793
USDCAD,20050909,094200,1.1794,1.1794,1.1793,1.1793
USDCAD,20050909,094300,1.1793,1.1793,1.1793,1.1793
USDCAD,20050909,094400,1.1792,1.1793,1.1792,1.1792
USDCAD,20050909,094500,1.1792,1.1792,1.1792,1.1792
USDCAD,20050909,094600,1.1793,1.1794,1.1793,1.1794
USDCAD,20050909,094700,1.1794,1.1795,1.1794,1.1794
USDCAD,20050909,094800,1.1795,1.1795,1.1794,1.1794
USDCAD,20050909,094900,1.1795,1.1796,1.1795,1.1795
USDCAD,20050909,095000,1.1794,1.1794,1.1792,1.1794
USDCAD,20050909,095100,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,095200,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,095300,1.1795,1.1795,1.1791,1.1791
USDCAD,20050909,095400,1.1792,1.1792,1.1791,1.1791
USDCAD,20050909,095500,1.1790,1.1791,1.1788,1.1788
USDCAD,20050909,095600,1.1788,1.1791,1.1788,1.1791
USDCAD,20050909,095700,1.1792,1.1793,1.1791,1.1791
USDCAD,20050909,095800,1.1791,1.1791,1.1789,1.1789
USDCAD,20050909,095900,1.1790,1.1793,1.1790,1.1792
USDCAD,20050909,100000,1.1792,1.1793,1.1792,1.1793
USDCAD,20050909,100100,1.1793,1.1795,1.1793,1.1795
USDCAD,20050909,100200,1.1796,1.1799,1.1796,1.1799
USDCAD,20050909,100300,1.1798,1.1798,1.1796,1.1796
USDCAD,20050909,100400,1.1796,1.1797,1.1796,1.1797
USDCAD,20050909,100500,1.1798,1.1800,1.1798,1.1799
USDCAD,20050909,100600,1.1799,1.1800,1.1799,1.1800
USDCAD,20050909,100700,1.1800,1.1800,1.1799,1.1799
USDCAD,20050909,100800,1.1799,1.1799,1.1798,1.1798
USDCAD,20050909,100900,1.1798,1.1798,1.1797,1.1797
USDCAD,20050909,101000,1.1796,1.1797,1.1794,1.1794
USDCAD,20050909,101100,1.1793,1.1795,1.1793,1.1795
USDCAD,20050909,101200,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,101300,1.1795,1.1796,1.1795,1.1796
USDCAD,20050909,101400,1.1797,1.1799,1.1797,1.1799
USDCAD,20050909,101500,1.1798,1.1798,1.1797,1.1798
USDCAD,20050909,101600,1.1798,1.1798,1.1796,1.1796
USDCAD,20050909,101700,1.1795,1.1795,1.1794,1.1794
USDCAD,20050909,101800,1.1794,1.1794,1.1792,1.1793
USDCAD,20050909,101900,1.1793,1.1795,1.1793,1.1795
USDCAD,20050909,102000,1.1795,1.1796,1.1795,1.1796
USDCAD,20050909,102100,1.1797,1.1797,1.1797,1.1797
USDCAD,20050909,102200,1.1796,1.1796,1.1793,1.1793
USDCAD,20050909,102300,1.1792,1.1793,1.1792,1.1793
USDCAD,20050909,102400,1.1793,1.1793,1.1793,1.1793
USDCAD,20050909,102500,1.1792,1.1796,1.1792,1.1795
USDCAD,20050909,102600,1.1794,1.1795,1.1793,1.1795
USDCAD,20050909,102700,1.1795,1.1796,1.1795,1.1796
USDCAD,20050909,102800,1.1796,1.1796,1.1795,1.1795
USDCAD,20050909,102900,1.1795,1.1796,1.1795,1.1796
USDCAD,20050909,103000,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,103100,1.1796,1.1796,1.1795,1.1796
USDCAD,20050909,103200,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,103300,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,103400,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,103500,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,103600,1.1795,1.1796,1.1795,1.1795
USDCAD,20050909,103700,1.1795,1.1795,1.1794,1.1794
USDCAD,20050909,103800,1.1795,1.1795,1.1794,1.1795
USDCAD,20050909,103900,1.1794,1.1795,1.1794,1.1794
USDCAD,20050909,104000,1.1794,1.1795,1.1794,1.1794
USDCAD,20050909,104100,1.1794,1.1795,1.1794,1.1795
USDCAD,20050909,104200,1.1796,1.1798,1.1796,1.1798
USDCAD,20050909,104300,1.1799,1.1799,1.1799,1.1799
USDCAD,20050909,104400,1.1799,1.1799,1.1798,1.1799
USDCAD,20050909,104500,1.1800,1.1800,1.1800,1.1800
USDCAD,20050909,104600,1.1799,1.1799,1.1798,1.1798
USDCAD,20050909,104700,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,104800,1.1798,1.1799,1.1798,1.1798
USDCAD,20050909,104900,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,105000,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,105100,1.1798,1.1798,1.1797,1.1797
USDCAD,20050909,105200,1.1796,1.1797,1.1796,1.1796
USDCAD,20050909,105300,1.1795,1.1796,1.1794,1.1795
USDCAD,20050909,105400,1.1796,1.1798,1.1796,1.1797
USDCAD,20050909,105500,1.1798,1.1798,1.1797,1.1798
USDCAD,20050909,105600,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,105700,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,105800,1.1798,1.1798,1.1795,1.1795
USDCAD,20050909,105900,1.1796,1.1796,1.1794,1.1794
USDCAD,20050909,110000,1.1793,1.1793,1.1792,1.1792
USDCAD,20050909,110100,1.1793,1.1793,1.1793,1.1793
USDCAD,20050909,110200,1.1793,1.1793,1.1790,1.1790
USDCAD,20050909,110300,1.1789,1.1789,1.1787,1.1789
USDCAD,20050909,110400,1.1790,1.1793,1.1790,1.1791
USDCAD,20050909,110500,1.1791,1.1791,1.1790,1.1790
USDCAD,20050909,110600,1.1791,1.1794,1.1790,1.1794
USDCAD,20050909,110700,1.1794,1.1794,1.1793,1.1794
USDCAD,20050909,110800,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,110900,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,111000,1.1793,1.1795,1.1793,1.1795
USDCAD,20050909,111100,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,111200,1.1793,1.1794,1.1793,1.1793
USDCAD,20050909,111300,1.1792,1.1792,1.1791,1.1791
USDCAD,20050909,111400,1.1791,1.1791,1.1791,1.1791
USDCAD,20050909,111500,1.1791,1.1791,1.1789,1.1789
USDCAD,20050909,111600,1.1789,1.1792,1.1789,1.1792
USDCAD,20050909,111700,1.1792,1.1792,1.1792,1.1792
USDCAD,20050909,111800,1.1792,1.1792,1.1789,1.1789
USDCAD,20050909,111900,1.1789,1.1790,1.1789,1.1790
USDCAD,20050909,112000,1.1790,1.1790,1.1790,1.1790
USDCAD,20050909,112100,1.1790,1.1790,1.1787,1.1787
USDCAD,20050909,112200,1.1788,1.1789,1.1788,1.1789
USDCAD,20050909,112300,1.1789,1.1789,1.1789,1.1789
USDCAD,20050909,112400,1.1789,1.1790,1.1789,1.1790
USDCAD,20050909,112500,1.1791,1.1791,1.1790,1.1790
USDCAD,20050909,112600,1.1789,1.1789,1.1787,1.1789
USDCAD,20050909,112700,1.1790,1.1790,1.1788,1.1789
USDCAD,20050909,112800,1.1788,1.1794,1.1788,1.1793
USDCAD,20050909,112900,1.1793,1.1794,1.1793,1.1793
USDCAD,20050909,113000,1.1793,1.1793,1.1792,1.1793
USDCAD,20050909,113100,1.1794,1.1794,1.1794,1.1794
USDCAD,20050909,113200,1.1794,1.1796,1.1794,1.1796
USDCAD,20050909,113300,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,113400,1.1797,1.1798,1.1796,1.1796
USDCAD,20050909,113500,1.1797,1.1798,1.1795,1.1796
USDCAD,20050909,113600,1.1796,1.1796,1.1795,1.1796
USDCAD,20050909,113700,1.1797,1.1797,1.1797,1.1797
USDCAD,20050909,113800,1.1796,1.1798,1.1796,1.1798
USDCAD,20050909,113900,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,114000,1.1799,1.1801,1.1799,1.1801
USDCAD,20050909,114100,1.1802,1.1803,1.1802,1.1803
USDCAD,20050909,114200,1.1803,1.1805,1.1803,1.1804
USDCAD,20050909,114300,1.1803,1.1808,1.1803,1.1808
USDCAD,20050909,114400,1.1808,1.1808,1.1806,1.1806
USDCAD,20050909,114500,1.1807,1.1810,1.1807,1.1809
USDCAD,20050909,114600,1.1808,1.1808,1.1805,1.1805
USDCAD,20050909,114700,1.1804,1.1805,1.1803,1.1804
USDCAD,20050909,114800,1.1804,1.1804,1.1804,1.1804
USDCAD,20050909,114900,1.1803,1.1803,1.1800,1.1801
USDCAD,20050909,115000,1.1800,1.1800,1.1798,1.1798
USDCAD,20050909,115100,1.1798,1.1798,1.1795,1.1796
USDCAD,20050909,115200,1.1795,1.1796,1.1795,1.1795
USDCAD,20050909,115300,1.1796,1.1796,1.1795,1.1796
USDCAD,20050909,115400,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,115500,1.1796,1.1796,1.1796,1.1796
USDCAD,20050909,115600,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,115700,1.1796,1.1796,1.1795,1.1795
USDCAD,20050909,115800,1.1795,1.1796,1.1795,1.1796
USDCAD,20050909,115900,1.1796,1.1798,1.1796,1.1797
USDCAD,20050909,120000,1.1796,1.1796,1.1794,1.1794
USDCAD,20050909,120100,1.1794,1.1796,1.1794,1.1796
USDCAD,20050909,120200,1.1795,1.1795,1.1794,1.1794
USDCAD,20050909,120300,1.1795,1.1798,1.1795,1.1798
USDCAD,20050909,120400,1.1799,1.1799,1.1797,1.1797
USDCAD,20050909,120500,1.1797,1.1798,1.1797,1.1798
USDCAD,20050909,120600,1.1798,1.1806,1.1798,1.1806
USDCAD,20050909,120700,1.1805,1.1805,1.1802,1.1803
USDCAD,20050909,120800,1.1803,1.1803,1.1802,1.1802
USDCAD,20050909,120900,1.1802,1.1803,1.1802,1.1803
USDCAD,20050909,121000,1.1804,1.1805,1.1804,1.1805
USDCAD,20050909,121100,1.1806,1.1808,1.1806,1.1808
USDCAD,20050909,121200,1.1809,1.1810,1.1807,1.1808
USDCAD,20050909,121300,1.1807,1.1809,1.1806,1.1808
USDCAD,20050909,121400,1.1807,1.1808,1.1807,1.1807
USDCAD,20050909,121500,1.1807,1.1807,1.1806,1.1806
USDCAD,20050909,121600,1.1807,1.1808,1.1806,1.1807
USDCAD,20050909,121700,1.1808,1.1808,1.1808,1.1808
USDCAD,20050909,121800,1.1807,1.1807,1.1806,1.1806
USDCAD,20050909,121900,1.1805,1.1805,1.1802,1.1802
USDCAD,20050909,122000,1.1803,1.1805,1.1803,1.1805
USDCAD,20050909,122100,1.1804,1.1804,1.1803,1.1804
USDCAD,20050909,122200,1.1804,1.1804,1.1804,1.1804
USDCAD,20050909,122300,1.1803,1.1803,1.1803,1.1803
USDCAD,20050909,122400,1.1802,1.1802,1.1802,1.1802
USDCAD,20050909,122500,1.1802,1.1803,1.1802,1.1803
USDCAD,20050909,122600,1.1803,1.1804,1.1803,1.1804
USDCAD,20050909,122700,1.1803,1.1803,1.1802,1.1802
USDCAD,20050909,122800,1.1802,1.1803,1.1802,1.1802
USDCAD,20050909,122900,1.1802,1.1802,1.1802,1.1802
USDCAD,20050909,123000,1.1802,1.1803,1.1802,1.1803
USDCAD,20050909,123100,1.1803,1.1803,1.1803,1.1803
USDCAD,20050909,123200,1.1802,1.1802,1.1801,1.1801
USDCAD,20050909,123300,1.1800,1.1800,1.1799,1.1800
USDCAD,20050909,123400,1.1800,1.1800,1.1799,1.1800
USDCAD,20050909,123500,1.1800,1.1801,1.1800,1.1801
USDCAD,20050909,123600,1.1802,1.1802,1.1802,1.1802
USDCAD,20050909,123700,1.1802,1.1802,1.1802,1.1802
USDCAD,20050909,123800,1.1802,1.1803,1.1802,1.1803
USDCAD,20050909,123900,1.1804,1.1804,1.1804,1.1804
USDCAD,20050909,124000,1.1804,1.1804,1.1804,1.1804
USDCAD,20050909,124100,1.1804,1.1804,1.1802,1.1802
USDCAD,20050909,124200,1.1802,1.1802,1.1802,1.1802
USDCAD,20050909,124300,1.1802,1.1804,1.1802,1.1804
USDCAD,20050909,124400,1.1803,1.1803,1.1799,1.1799
USDCAD,20050909,124500,1.1798,1.1798,1.1795,1.1797
USDCAD,20050909,124600,1.1798,1.1800,1.1798,1.1800
USDCAD,20050909,124700,1.1801,1.1801,1.1799,1.1800
USDCAD,20050909,124800,1.1800,1.1802,1.1800,1.1802
USDCAD,20050909,124900,1.1803,1.1804,1.1803,1.1804
USDCAD,20050909,125000,1.1803,1.1804,1.1802,1.1804
USDCAD,20050909,125100,1.1803,1.1803,1.1802,1.1802
USDCAD,20050909,125200,1.1803,1.1804,1.1803,1.1804
USDCAD,20050909,125300,1.1804,1.1805,1.1804,1.1805
USDCAD,20050909,125400,1.1805,1.1807,1.1803,1.1807
USDCAD,20050909,125500,1.1806,1.1806,1.1806,1.1806
USDCAD,20050909,125600,1.1805,1.1806,1.1805,1.1805
USDCAD,20050909,125700,1.1806,1.1809,1.1806,1.1809
USDCAD,20050909,125800,1.1808,1.1809,1.1807,1.1809
USDCAD,20050909,125900,1.1808,1.1808,1.1806,1.1806
USDCAD,20050909,130000,1.1807,1.1808,1.1803,1.1803
USDCAD,20050909,130100,1.1802,1.1802,1.1780,1.1780
USDCAD,20050909,130200,1.1781,1.1786,1.1780,1.1786
USDCAD,20050909,130300,1.1785,1.1788,1.1785,1.1788
USDCAD,20050909,130400,1.1789,1.1790,1.1787,1.1789
USDCAD,20050909,130500,1.1790,1.1790,1.1787,1.1787
USDCAD,20050909,130600,1.1786,1.1786,1.1786,1.1786
USDCAD,20050909,130700,1.1787,1.1789,1.1786,1.1789
USDCAD,20050909,130800,1.1789,1.1789,1.1789,1.1789
USDCAD,20050909,130900,1.1789,1.1789,1.1789,1.1789
USDCAD,20050909,131000,1.1790,1.1794,1.1790,1.1794
USDCAD,20050909,131100,1.1795,1.1795,1.1795,1.1795
USDCAD,20050909,131200,1.1795,1.1796,1.1795,1.1795
USDCAD,20050909,131300,1.1794,1.1795,1.1794,1.1795
USDCAD,20050909,131400,1.1796,1.1798,1.1795,1.1798
USDCAD,20050909,131500,1.1799,1.1802,1.1799,1.1801
USDCAD,20050909,131600,1.1800,1.1803,1.1800,1.1803
USDCAD,20050909,131700,1.1802,1.1804,1.1802,1.1804
USDCAD,20050909,131800,1.1804,1.1804,1.1803,1.1803
USDCAD,20050909,131900,1.1802,1.1803,1.1802,1.1802
USDCAD,20050909,132000,1.1802,1.1803,1.1801,1.1803
USDCAD,20050909,132100,1.1804,1.1804,1.1803,1.1804
USDCAD,20050909,132200,1.1804,1.1805,1.1804,1.1805
USDCAD,20050909,132300,1.1804,1.1805,1.1804,1.1804
USDCAD,20050909,132400,1.1803,1.1803,1.1801,1.1801
USDCAD,20050909,132500,1.1801,1.1801,1.1799,1.1800
USDCAD,20050909,132600,1.1799,1.1801,1.1798,1.1801
USDCAD,20050909,132700,1.1800,1.1800,1.1799,1.1800
USDCAD,20050909,132800,1.1799,1.1799,1.1798,1.1799
USDCAD,20050909,132900,1.1798,1.1798,1.1797,1.1798
USDCAD,20050909,133000,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,133100,1.1798,1.1799,1.1798,1.1799
USDCAD,20050909,133200,1.1798,1.1798,1.1798,1.1798
USDCAD,20050909,133300,1.1797,1.1797,1.1793,1.1793
USDCAD,20050909,133400,1.1794,1.1796,1.1793,1.1796
USDCAD,20050909,133500,1.1797,1.1797,1.1793,1.1793
USDCAD,20050909,133600,1.1791,1.1791,1.1789,1.1789
USDCAD,20050909,133700,1.1790,1.1790,1.1789,1.1790
USDCAD,20050909,133800,1.1790,1.1790,1.1783,1.1783
USDCAD,20050909,133900,1.1782,1.1783,1.1782,1.1782
USDCAD,20050909,134000,1.1782,1.1782,1.1781,1.1782
USDCAD,20050909,134100,1.1782,1.1782,1.1780,1.1780
USDCAD,20050909,134200,1.1781,1.1782,1.1779,1.1782
USDCAD,20050909,134300,1.1781,1.1781,1.1780,1.1780
USDCAD,20050909,134400,1.1780,1.1780,1.1776,1.1777
USDCAD,20050909,134500,1.1777,1.1779,1.1777,1.1779
USDCAD,20050909,134600,1.1778,1.1779,1.1778,1.1779
USDCAD,20050909,134700,1.1778,1.1779,1.1777,1.1779
USDCAD,20050909,134800,1.1779,1.1780,1.1779,1.1779
USDCAD,20050909,134900,1.1779,1.1779,1.1778,1.1779
USDCAD,20050909,135000,1.1779,1.1779,1.1778,1.1778
USDCAD,20050909,135100,1.1777,1.1778,1.1777,1.1778
USDCAD,20050909,135200,1.1777,1.1777,1.1777,1.1777
USDCAD,20050909,135300,1.1778,1.1778,1.1777,1.1777
USDCAD,20050909,135400,1.1777,1.1778,1.1777,1.1778
USDCAD,20050909,135500,1.1777,1.1778,1.1777,1.1778
USDCAD,20050909,135600,1.1778,1.1779,1.1778,1.1779
USDCAD,20050909,135700,1.1779,1.1780,1.1779,1.1780
USDCAD,20050909,135800,1.1780,1.1780,1.1780,1.1780
USDCAD,20050909,135900,1.1781,1.1787,1.1781,1.1787
USDCAD,20050909,140000,1.1786,1.1787,1.1786,1.1786
USDCAD,20050909,140100,1.1786,1.1786,1.1782,1.1783
USDCAD,20050909,140200,1.1782,1.1783,1.1777,1.1777
USDCAD,20050909,140300,1.1778,1.1778,1.1777,1.1777
USDCAD,20050909,140400,1.1777,1.1777,1.1777,1.1777
USDCAD,20050909,140500,1.1777,1.1777,1.1772,1.1772
USDCAD,20050909,140600,1.1773,1.1774,1.1773,1.1774
USDCAD,20050909,140700,1.1774,1.1774,1.1774,1.1774
USDCAD,20050909,140800,1.1773,1.1773,1.1767,1.1767
USDCAD,20050909,140900,1.1767,1.1768,1.1766,1.1768
USDCAD,20050909,141000,1.1767,1.1769,1.1767,1.1769
USDCAD,20050909,141100,1.1769,1.1769,1.1767,1.1767
USDCAD,20050909,141200,1.1767,1.1768,1.1767,1.1767
USDCAD,20050909,141300,1.1767,1.1767,1.1765,1.1766
USDCAD,20050909,141400,1.1765,1.1765,1.1760,1.1760
USDCAD,20050909,141500,1.1759,1.1759,1.1757,1.1758
USDCAD,20050909,141600,1.1758,1.1761,1.1758,1.1761
USDCAD,20050909,141700,1.1760,1.1760,1.1759,1.1760
USDCAD,20050909,141800,1.1760,1.1763,1.1760,1.1763
USDCAD,20050909,141900,1.1764,1.1767,1.1764,1.1766
USDCAD,20050909,142000,1.1765,1.1769,1.1765,1.1769
USDCAD,20050909,142100,1.1770,1.1771,1.1770,1.1771
USDCAD,20050909,142200,1.1770,1.1770,1.1769,1.1770
USDCAD,20050909,142300,1.1770,1.1773,1.1770,1.1772
USDCAD,20050909,142400,1.1773,1.1773,1.1773,1.1773
USDCAD,20050909,142500,1.1773,1.1773,1.1772,1.1772
USDCAD,20050909,142600,1.1772,1.1773,1.1770,1.1770
USDCAD,20050909,142700,1.1770,1.1772,1.1770,1.1772
USDCAD,20050909,142800,1.1773,1.1773,1.1772,1.1773
USDCAD,20050909,142900,1.1772,1.1772,1.1769,1.1769
USDCAD,20050909,143000,1.1769,1.1769,1.1767,1.1767
USDCAD,20050909,143100,1.1768,1.1770,1.1768,1.1768
USDCAD,20050909,143200,1.1768,1.1768,1.1764,1.1764
USDCAD,20050909,143300,1.1764,1.1764,1.1762,1.1762
USDCAD,20050909,143400,1.1761,1.1761,1.1758,1.1758
USDCAD,20050909,143500,1.1757,1.1758,1.1756,1.1758
USDCAD,20050909,143600,1.1759,1.1761,1.1759,1.1761
USDCAD,20050909,143700,1.1760,1.1765,1.1760,1.1763
USDCAD,20050909,143800,1.1763,1.1763,1.1762,1.1762
USDCAD,20050909,143900,1.1762,1.1762,1.1762,1.1762
USDCAD,20050909,144000,1.1761,1.1763,1.1761,1.1762
USDCAD,20050909,144100,1.1761,1.1761,1.1761,1.1761
USDCAD,20050909,144200,1.1760,1.1760,1.1759,1.1759
USDCAD,20050909,144300,1.1758,1.1760,1.1758,1.1760
USDCAD,20050909,144400,1.1759,1.1760,1.1757,1.1760
USDCAD,20050909,144500,1.1760,1.1760,1.1759,1.1759
USDCAD,20050909,144600,1.1758,1.1759,1.1758,1.1759
USDCAD,20050909,144700,1.1759,1.1759,1.1758,1.1759
USDCAD,20050909,144800,1.1760,1.1763,1.1760,1.1763
USDCAD,20050909,144900,1.1762,1.1762,1.1762,1.1762
USDCAD,20050909,145000,1.1761,1.1761,1.1760,1.1760
USDCAD,20050909,145100,1.1760,1.1760,1.1759,1.1759
USDCAD,20050909,145200,1.1760,1.1761,1.1760,1.1761
USDCAD,20050909,145300,1.1760,1.1762,1.1760,1.1761
USDCAD,20050909,145400,1.1760,1.1761,1.1759,1.1760
USDCAD,20050909,145500,1.1760,1.1760,1.1758,1.1759
USDCAD,20050909,145600,1.1759,1.1760,1.1759,1.1760
USDCAD,20050909,145700,1.1760,1.1760,1.1759,1.1759
USDCAD,20050909,145800,1.1760,1.1763,1.1760,1.1763
USDCAD,20050909,145900,1.1762,1.1763,1.1762,1.1763
USDCAD,20050909,150000,1.1764,1.1765,1.1762,1.1762
USDCAD,20050909,150100,1.1761,1.1762,1.1759,1.1761
USDCAD,20050909,150200,1.1762,1.1762,1.1761,1.1762
USDCAD,20050909,150300,1.1763,1.1763,1.1761,1.1761
USDCAD,20050909,150400,1.1760,1.1760,1.1757,1.1758
USDCAD,20050909,150500,1.1759,1.1759,1.1758,1.1758
USDCAD,20050909,150600,1.1758,1.1758,1.1757,1.1757
USDCAD,20050909,150700,1.1756,1.1756,1.1755,1.1756
USDCAD,20050909,150800,1.1757,1.1758,1.1757,1.1758
USDCAD,20050909,150900,1.1758,1.1760,1.1758,1.1760
USDCAD,20050909,151000,1.1759,1.1759,1.1757,1.1757
USDCAD,20050909,151100,1.1757,1.1757,1.1755,1.1755
USDCAD,20050909,151200,1.1756,1.1756,1.1755,1.1755
USDCAD,20050909,151300,1.1756,1.1756,1.1755,1.1756
USDCAD,20050909,151400,1.1755,1.1755,1.1754,1.1754
USDCAD,20050909,151500,1.1753,1.1753,1.1748,1.1749
USDCAD,20050909,151600,1.1750,1.1750,1.1748,1.1749
USDCAD,20050909,151700,1.1749,1.1751,1.1748,1.1751
USDCAD,20050909,151800,1.1750,1.1753,1.1750,1.1753
USDCAD,20050909,151900,1.1753,1.1755,1.1753,1.1755
USDCAD,20050909,152000,1.1756,1.1759,1.1756,1.1757
USDCAD,20050909,152100,1.1758,1.1763,1.1758,1.1762
USDCAD,20050909,152200,1.1762,1.1762,1.1760,1.1760
USDCAD,20050909,152300,1.1760,1.1761,1.1759,1.1759
USDCAD,20050909,152400,1.1759,1.1759,1.1759,1.1759
USDCAD,20050909,152500,1.1760,1.1760,1.1759,1.1760
USDCAD,20050909,152600,1.1760,1.1760,1.1760,1.1760
USDCAD,20050909,152700,1.1761,1.1763,1.1760,1.1763
USDCAD,20050909,152800,1.1764,1.1766,1.1763,1.1763
USDCAD,20050909,152900,1.1764,1.1765,1.1763,1.1765
USDCAD,20050909,153000,1.1765,1.1768,1.1765,1.1768
USDCAD,20050909,153100,1.1768,1.1768,1.1764,1.1764
USDCAD,20050909,153200,1.1763,1.1763,1.1762,1.1763
USDCAD,20050909,153300,1.1763,1.1763,1.1762,1.1762
USDCAD,20050909,153400,1.1761,1.1762,1.1761,1.1762
USDCAD,20050909,153500,1.1762,1.1762,1.1762,1.1762
USDCAD,20050909,153600,1.1762,1.1763,1.1761,1.1762
USDCAD,20050909,153700,1.1763,1.1763,1.1762,1.1762
USDCAD,20050909,153800,1.1762,1.1762,1.1761,1.1761
USDCAD,20050909,153900,1.1760,1.1761,1.1760,1.1760
USDCAD,20050909,154000,1.1759,1.1759,1.1755,1.1755
USDCAD,20050909,154100,1.1754,1.1754,1.1752,1.1752
USDCAD,20050909,154200,1.1752,1.1752,1.1751,1.1751
USDCAD,20050909,154300,1.1751,1.1755,1.1751,1.1755
USDCAD,20050909,154400,1.1756,1.1759,1.1756,1.1759
USDCAD,20050909,154500,1.1760,1.1761,1.1760,1.1760
USDCAD,20050909,154600,1.1759,1.1760,1.1759,1.1760
USDCAD,20050909,154700,1.1760,1.1760,1.1760,1.1760
USDCAD,20050909,154800,1.1759,1.1760,1.1759,1.1760
USDCAD,20050909,154900,1.1760,1.1761,1.1760,1.1761
USDCAD,20050909,155000,1.1762,1.1762,1.1761,1.1761
USDCAD,20050909,155100,1.1761,1.1761,1.1760,1.1760
USDCAD,20050909,155200,1.1759,1.1759,1.1758,1.1759
USDCAD,20050909,155300,1.1758,1.1759,1.1758,1.1759
USDCAD,20050909,155400,1.1758,1.1760,1.1758,1.1760
USDCAD,20050909,155500,1.1760,1.1761,1.1760,1.1761
USDCAD,20050909,155600,1.1762,1.1762,1.1761,1.1761
USDCAD,20050909,155700,1.1761,1.1761,1.1758,1.1759
USDCAD,20050909,155800,1.1759,1.1760,1.1759,1.1760
USDCAD,20050909,155900,1.1759,1.1761,1.1759,1.1761
USDCAD,20050909,160000,1.1762,1.1765,1.1762,1.1764
USDCAD,20050909,160100,1.1763,1.1763,1.1760,1.1761
USDCAD,20050909,160200,1.1762,1.1762,1.1761,1.1762
USDCAD,20050909,160300,1.1762,1.1762,1.1761,1.1761
USDCAD,20050909,160400,1.1760,1.1764,1.1760,1.1764
USDCAD,20050909,160500,1.1764,1.1765,1.1763,1.1763
USDCAD,20050909,160600,1.1762,1.1762,1.1761,1.1761
USDCAD,20050909,160700,1.1760,1.1761,1.1760,1.1761
USDCAD,20050909,160800,1.1760,1.1760,1.1760,1.1760
USDCAD,20050909,160900,1.1760,1.1760,1.1760,1.1760
USDCAD,20050909,161000,1.1760,1.1760,1.1759,1.1760
USDCAD,20050909,161100,1.1761,1.1762,1.1761,1.1762
USDCAD,20050909,161200,1.1762,1.1762,1.1759,1.1759
USDCAD,20050909,161300,1.1758,1.1758,1.1754,1.1754
USDCAD,20050909,161400,1.1753,1.1753,1.1752,1.1752
USDCAD,20050909,161500,1.1752,1.1755,1.1752,1.1755
USDCAD,20050909,161600,1.1755,1.1755,1.1754,1.1755
USDCAD,20050909,161700,1.1755,1.1755,1.1752,1.1752
USDCAD,20050909,161800,1.1752,1.1752,1.1752,1.1752
USDCAD,20050909,161900,1.1751,1.1751,1.1751,1.1751
USDCAD,20050909,162000,1.1751,1.1751,1.1747,1.1747
USDCAD,20050909,162100,1.1745,1.1745,1.1743,1.1744
USDCAD,20050909,162200,1.1745,1.1745,1.1744,1.1744
USDCAD,20050909,162300,1.1744,1.1744,1.1741,1.1741
USDCAD,20050909,162400,1.1741,1.1742,1.1740,1.1740
USDCAD,20050909,162500,1.1739,1.1739,1.1737,1.1737
USDCAD,20050909,162600,1.1738,1.1743,1.1738,1.1743
USDCAD,20050909,162700,1.1743,1.1743,1.1742,1.1742
USDCAD,20050909,162800,1.1742,1.1742,1.1739,1.1739
USDCAD,20050909,162900,1.1740,1.1743,1.1740,1.1742
USDCAD,20050909,163000,1.1742,1.1742,1.1741,1.1741
USDCAD,20050909,163100,1.1741,1.1742,1.1741,1.1741
USDCAD,20050909,163200,1.1740,1.1741,1.1740,1.1741
USDCAD,20050909,163300,1.1742,1.1742,1.1740,1.1740
USDCAD,20050909,163400,1.1740,1.1740,1.1738,1.1738
USDCAD,20050909,163500,1.1739,1.1740,1.1737,1.1737
USDCAD,20050909,163600,1.1738,1.1742,1.1738,1.1742
USDCAD,20050909,163700,1.1741,1.1741,1.1740,1.1740
USDCAD,20050909,163800,1.1740,1.1740,1.1738,1.1738
USDCAD,20050909,163900,1.1738,1.1739,1.1738,1.1739
USDCAD,20050909,164000,1.1739,1.1739,1.1738,1.1738
USDCAD,20050909,164100,1.1738,1.1738,1.1738,1.1738
USDCAD,20050909,164200,1.1737,1.1737,1.1735,1.1737
USDCAD,20050909,164300,1.1737,1.1737,1.1735,1.1735
USDCAD,20050909,164400,1.1735,1.1735,1.1734,1.1734
USDCAD,20050909,164500,1.1734,1.1735,1.1734,1.1734
USDCAD,20050909,164600,1.1734,1.1734,1.1733,1.1734
USDCAD,20050909,164700,1.1734,1.1734,1.1733,1.1734
USDCAD,20050909,164800,1.1734,1.1734,1.1733,1.1733
USDCAD,20050909,164900,1.1733,1.1735,1.1733,1.1735
USDCAD,20050909,165000,1.1736,1.1736,1.1736,1.1736
USDCAD,20050909,165100,1.1736,1.1736,1.1736,1.1736
USDCAD,20050909,165200,1.1735,1.1735,1.1734,1.1734
USDCAD,20050909,165300,1.1734,1.1735,1.1734,1.1735
USDCAD,20050909,165400,1.1735,1.1736,1.1735,1.1736
USDCAD,20050909,165500,1.1736,1.1737,1.1736,1.1737
USDCAD,20050909,165600,1.1737,1.1737,1.1737,1.1737
USDCAD,20050909,165700,1.1737,1.1737,1.1736,1.1736
USDCAD,20050909,165800,1.1735,1.1735,1.1734,1.1734
USDCAD,20050909,165900,1.1734,1.1734,1.1730,1.1731
USDCAD,20050909,170000,1.1731,1.1731,1.1730,1.1730
USDCAD,20050909,170100,1.1729,1.1730,1.1729,1.1729
USDCAD,20050909,170200,1.1730,1.1731,1.1730,1.1730
USDCAD,20050909,170300,1.1729,1.1729,1.1727,1.1729
USDCAD,20050909,170400,1.1728,1.1729,1.1727,1.1729
USDCAD,20050909,170500,1.1729,1.1731,1.1729,1.1731
USDCAD,20050909,170600,1.1731,1.1731,1.1730,1.1730
USDCAD,20050909,170700,1.1729,1.1729,1.1727,1.1727
USDCAD,20050909,170800,1.1727,1.1727,1.1726,1.1727
USDCAD,20050909,170900,1.1726,1.1726,1.1726,1.1726
USDCAD,20050909,171000,1.1726,1.1726,1.1726,1.1726
USDCAD,20050909,171100,1.1726,1.1728,1.1726,1.1728
USDCAD,20050909,171200,1.1729,1.1729,1.1728,1.1729
USDCAD,20050909,171300,1.1729,1.1729,1.1729,1.1729
USDCAD,20050909,171400,1.1729,1.1731,1.1729,1.1731
USDCAD,20050909,171500,1.1731,1.1733,1.1731,1.1733
USDCAD,20050909,171600,1.1733,1.1736,1.1733,1.1736
USDCAD,20050909,171700,1.1736,1.1737,1.1736,1.1737
USDCAD,20050909,171800,1.1736,1.1736,1.1732,1.1732
USDCAD,20050909,171900,1.1731,1.1732,1.1731,1.1731
USDCAD,20050909,172000,1.1730,1.1730,1.1729,1.1729
USDCAD,20050909,172100,1.1730,1.1731,1.1730,1.1731
USDCAD,20050909,172200,1.1731,1.1732,1.1731,1.1731
USDCAD,20050909,172300,1.1730,1.1730,1.1730,1.1730
USDCAD,20050909,172400,1.1729,1.1729,1.1727,1.1727
USDCAD,20050909,172500,1.1728,1.1730,1.1727,1.1730
USDCAD,20050909,172600,1.1730,1.1733,1.1730,1.1733
USDCAD,20050909,172700,1.1732,1.1734,1.1732,1.1732
USDCAD,20050909,172800,1.1732,1.1735,1.1732,1.1735
USDCAD,20050909,172900,1.1736,1.1736,1.1735,1.1736
USDCAD,20050909,173000,1.1735,1.1735,1.1734,1.1734
USDCAD,20050909,173100,1.1734,1.1735,1.1734,1.1735
USDCAD,20050909,173200,1.1735,1.1737,1.1735,1.1737
USDCAD,20050909,173300,1.1736,1.1740,1.1736,1.1740
USDCAD,20050909,173400,1.1740,1.1746,1.1740,1.1746
USDCAD,20050909,173500,1.1747,1.1748,1.1747,1.1747
USDCAD,20050909,173600,1.1748,1.1751,1.1747,1.1750
USDCAD,20050909,173700,1.1751,1.1753,1.1751,1.1751
USDCAD,20050909,173800,1.1751,1.1751,1.1750,1.1751
USDCAD,20050909,173900,1.1750,1.1750,1.1744,1.1744
USDCAD,20050909,174000,1.1743,1.1745,1.1742,1.1742
USDCAD,20050909,174100,1.1743,1.1743,1.1742,1.1743
USDCAD,20050909,174200,1.1742,1.1745,1.1742,1.1745
USDCAD,20050909,174300,1.1745,1.1745,1.1745,1.1745
USDCAD,20050909,174400,1.1745,1.1745,1.1745,1.1745
USDCAD,20050909,174500,1.1745,1.1746,1.1745,1.1745
USDCAD,20050909,174600,1.1744,1.1744,1.1742,1.1744
USDCAD,20050909,174700,1.1744,1.1744,1.1743,1.1743
USDCAD,20050909,174800,1.1743,1.1744,1.1743,1.1744
USDCAD,20050909,174900,1.1744,1.1744,1.1743,1.1744
USDCAD,20050909,175000,1.1745,1.1747,1.1745,1.1747
USDCAD,20050909,175100,1.1748,1.1750,1.1748,1.1748
USDCAD,20050909,175200,1.1747,1.1748,1.1747,1.1748
USDCAD,20050909,175300,1.1748,1.1749,1.1748,1.1748
USDCAD,20050909,175400,1.1749,1.1750,1.1747,1.1748
USDCAD,20050909,175500,1.1748,1.1748,1.1748,1.1748
USDCAD,20050909,175600,1.1749,1.1751,1.1749,1.1751
USDCAD,20050909,175700,1.1752,1.1754,1.1752,1.1754
USDCAD,20050909,175800,1.1753,1.1759,1.1753,1.1759
USDCAD,20050909,175900,1.1760,1.1761,1.1759,1.1759
USDCAD,20050909,180000,1.1759,1.1759,1.1755,1.1756
USDCAD,20050909,180100,1.1756,1.1761,1.1756,1.1760
USDCAD,20050909,180200,1.1761,1.1762,1.1761,1.1762
USDCAD,20050909,180300,1.1763,1.1764,1.1763,1.1763
USDCAD,20050909,180400,1.1764,1.1765,1.1764,1.1764
USDCAD,20050909,180500,1.1763,1.1765,1.1763,1.1765
USDCAD,20050909,180600,1.1764,1.1764,1.1762,1.1762
USDCAD,20050909,180700,1.1762,1.1762,1.1761,1.1761
USDCAD,20050909,180800,1.1762,1.1762,1.1762,1.1762
USDCAD,20050909,180900,1.1762,1.1762,1.1761,1.1761
USDCAD,20050909,181000,1.1762,1.1762,1.1761,1.1761
USDCAD,20050909,181100,1.1760,1.1760,1.1759,1.1759
USDCAD,20050909,181200,1.1759,1.1759,1.1757,1.1757
USDCAD,20050909,181300,1.1758,1.1758,1.1757,1.1757
USDCAD,20050909,181400,1.1757,1.1759,1.1756,1.1759
USDCAD,20050909,181500,1.1758,1.1759,1.1758,1.1759
USDCAD,20050909,181600,1.1758,1.1759,1.1758,1.1759
USDCAD,20050909,181700,1.1759,1.1759,1.1757,1.1757
USDCAD,20050909,181800,1.1757,1.1757,1.1752,1.1752
USDCAD,20050909,181900,1.1753,1.1754,1.1752,1.1753
USDCAD,20050909,182000,1.1753,1.1753,1.1752,1.1753
USDCAD,20050909,182100,1.1754,1.1754,1.1753,1.1753
USDCAD,20050909,182200,1.1753,1.1753,1.1752,1.1752
USDCAD,20050909,182300,1.1752,1.1753,1.1752,1.1752
USDCAD,20050909,182400,1.1753,1.1753,1.1752,1.1752
USDCAD,20050909,182500,1.1752,1.1752,1.1751,1.1751
USDCAD,20050909,182600,1.1752,1.1752,1.1752,1.1752
USDCAD,20050909,182700,1.1751,1.1753,1.1751,1.1753
USDCAD,20050909,182800,1.1753,1.1753,1.1752,1.1752
USDCAD,20050909,182900,1.1752,1.1752,1.1752,1.1752
USDCAD,20050909,183000,1.1752,1.1757,1.1752,1.1754
USDCAD,20050909,183100,1.1755,1.1755,1.1754,1.1754
USDCAD,20050909,183200,1.1755,1.1755,1.1754,1.1754
USDCAD,20050909,183300,1.1753,1.1755,1.1753,1.1755
USDCAD,20050909,183400,1.1756,1.1756,1.1755,1.1756
USDCAD,20050909,183500,1.1755,1.1756,1.1754,1.1754
USDCAD,20050909,183600,1.1754,1.1755,1.1754,1.1754
USDCAD,20050909,183700,1.1755,1.1756,1.1755,1.1755
USDCAD,20050909,183800,1.1754,1.1755,1.1754,1.1754
USDCAD,20050909,183900,1.1753,1.1755,1.1753,1.1755
USDCAD,20050909,184000,1.1754,1.1755,1.1754,1.1755
USDCAD,20050909,184100,1.1755,1.1756,1.1755,1.1756
USDCAD,20050909,184200,1.1756,1.1756,1.1755,1.1756
USDCAD,20050909,184300,1.1756,1.1756,1.1756,1.1756
USDCAD,20050909,184400,1.1756,1.1756,1.1755,1.1756
USDCAD,20050909,184500,1.1756,1.1758,1.1756,1.1758
USDCAD,20050909,184600,1.1758,1.1758,1.1757,1.1757
USDCAD,20050909,184700,1.1756,1.1757,1.1755,1.1755
USDCAD,20050909,184800,1.1756,1.1756,1.1755,1.1756
USDCAD,20050909,184900,1.1757,1.1757,1.1756,1.1756
USDCAD,20050909,185000,1.1755,1.1756,1.1755,1.1756
USDCAD,20050909,185100,1.1756,1.1757,1.1756,1.1757
USDCAD,20050909,185200,1.1756,1.1757,1.1756,1.1757
USDCAD,20050909,185300,1.1756,1.1757,1.1756,1.1757
USDCAD,20050909,185400,1.1758,1.1758,1.1757,1.1758
USDCAD,20050909,185500,1.1759,1.1761,1.1759,1.1761
USDCAD,20050909,185600,1.1760,1.1760,1.1758,1.1758
USDCAD,20050909,185700,1.1757,1.1758,1.1756,1.1758
USDCAD,20050909,185800,1.1759,1.1759,1.1758,1.1758
USDCAD,20050909,185900,1.1759,1.1759,1.1758,1.1759
USDCAD,20050909,190000,1.1760,1.1762,1.1758,1.1759
USDCAD,20050909,190100,1.1759,1.1759,1.1759,1.1759
USDCAD,20050909,190200,1.1760,1.1761,1.1759,1.1761
USDCAD,20050909,190300,1.1761,1.1762,1.1761,1.1761
USDCAD,20050909,190400,1.1761,1.1762,1.1761,1.1762
USDCAD,20050909,190500,1.1761,1.1762,1.1761,1.1762
USDCAD,20050909,190600,1.1762,1.1762,1.1761,1.1761
USDCAD,20050909,190700,1.1761,1.1761,1.1760,1.1760
USDCAD,20050909,190800,1.1760,1.1761,1.1760,1.1761
USDCAD,20050909,190900,1.1760,1.1761,1.1760,1.1760
USDCAD,20050909,191000,1.1761,1.1761,1.1760,1.1760
USDCAD,20050909,191100,1.1759,1.1760,1.1759,1.1760
USDCAD,20050909,191200,1.1760,1.1760,1.1759,1.1760
USDCAD,20050909,191300,1.1760,1.1760,1.1759,1.1760
USDCAD,20050909,191400,1.1759,1.1759,1.1758,1.1759
USDCAD,20050909,191500,1.1759,1.1760,1.1758,1.1759
USDCAD,20050909,191600,1.1759,1.1759,1.1759,1.1759
USDCAD,20050909,191700,1.1759,1.1759,1.1757,1.1757
USDCAD,20050909,191800,1.1758,1.1759,1.1758,1.1759
USDCAD,20050909,191900,1.1759,1.1759,1.1758,1.1758
USDCAD,20050909,192000,1.1757,1.1758,1.1757,1.1757
USDCAD,20050909,192100,1.1757,1.1758,1.1757,1.1757
USDCAD,20050909,192200,1.1758,1.1758,1.1757,1.1758
USDCAD,20050909,192300,1.1757,1.1758,1.1757,1.1758
USDCAD,20050909,192400,1.1758,1.1758,1.1758,1.1758
USDCAD,20050909,192500,1.1758,1.1758,1.1758,1.1758
USDCAD,20050909,192600,1.1757,1.1758,1.1757,1.1758
USDCAD,20050909,192700,1.1758,1.1758,1.1757,1.1758
USDCAD,20050909,192800,1.1759,1.1760,1.1759,1.1760
USDCAD,20050909,192900,1.1760,1.1760,1.1760,1.1760
USDCAD,20050909,193000,1.1761,1.1761,1.1760,1.1761
USDCAD,20050909,193100,1.1761,1.1765,1.1761,1.1764
USDCAD,20050909,193200,1.1763,1.1764,1.1762,1.1762
USDCAD,20050909,193300,1.1762,1.1763,1.1762,1.1762
USDCAD,20050909,193400,1.1762,1.1762,1.1761,1.1762
USDCAD,20050909,193500,1.1762,1.1765,1.1762,1.1765
USDCAD,20050909,193600,1.1766,1.1766,1.1766,1.1766
USDCAD,20050909,193700,1.1766,1.1766,1.1766,1.1766
USDCAD,20050909,193800,1.1767,1.1767,1.1766,1.1766
USDCAD,20050909,193900,1.1766,1.1768,1.1766,1.1768
USDCAD,20050909,194000,1.1768,1.1768,1.1767,1.1768
USDCAD,20050909,194100,1.1768,1.1769,1.1768,1.1768
USDCAD,20050909,194200,1.1768,1.1768,1.1767,1.1767
USDCAD,20050909,194300,1.1768,1.1768,1.1767,1.1767
USDCAD,20050909,194400,1.1766,1.1766,1.1766,1.1766
USDCAD,20050909,194500,1.1766,1.1766,1.1766,1.1766
USDCAD,20050909,194600,1.1766,1.1766,1.1766,1.1766
USDCAD,20050909,194700,1.1766,1.1769,1.1766,1.1769
USDCAD,20050909,194800,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,194900,1.1768,1.1769,1.1768,1.1768
USDCAD,20050909,195000,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,195100,1.1767,1.1767,1.1766,1.1766
USDCAD,20050909,195200,1.1766,1.1766,1.1765,1.1765
USDCAD,20050909,195300,1.1765,1.1765,1.1764,1.1764
USDCAD,20050909,195400,1.1765,1.1765,1.1765,1.1765
USDCAD,20050909,195500,1.1765,1.1765,1.1765,1.1765
USDCAD,20050909,195600,1.1765,1.1765,1.1763,1.1763
USDCAD,20050909,195700,1.1762,1.1762,1.1761,1.1761
USDCAD,20050909,195800,1.1760,1.1761,1.1760,1.1761
USDCAD,20050909,195900,1.1761,1.1761,1.1758,1.1758
USDCAD,20050909,200000,1.1757,1.1758,1.1757,1.1758
USDCAD,20050909,200100,1.1758,1.1758,1.1757,1.1758
USDCAD,20050909,200200,1.1757,1.1758,1.1757,1.1758
USDCAD,20050909,200300,1.1759,1.1760,1.1759,1.1760
USDCAD,20050909,200400,1.1760,1.1760,1.1759,1.1759
USDCAD,20050909,200500,1.1759,1.1760,1.1759,1.1759
USDCAD,20050909,200600,1.1758,1.1759,1.1758,1.1758
USDCAD,20050909,200700,1.1758,1.1759,1.1758,1.1759
USDCAD,20050909,200800,1.1758,1.1761,1.1758,1.1759
USDCAD,20050909,200900,1.1759,1.1759,1.1758,1.1758
USDCAD,20050909,201000,1.1758,1.1764,1.1758,1.1764
USDCAD,20050909,201100,1.1764,1.1765,1.1763,1.1765
USDCAD,20050909,201200,1.1764,1.1764,1.1764,1.1764
USDCAD,20050909,201300,1.1764,1.1764,1.1764,1.1764
USDCAD,20050909,201400,1.1764,1.1764,1.1764,1.1764
USDCAD,20050909,201500,1.1765,1.1766,1.1765,1.1766
USDCAD,20050909,201600,1.1765,1.1765,1.1765,1.1765
USDCAD,20050909,201700,1.1766,1.1766,1.1763,1.1764
USDCAD,20050909,201800,1.1764,1.1764,1.1763,1.1763
USDCAD,20050909,201900,1.1763,1.1764,1.1763,1.1764
USDCAD,20050909,202000,1.1763,1.1763,1.1762,1.1762
USDCAD,20050909,202100,1.1762,1.1762,1.1762,1.1762
USDCAD,20050909,202200,1.1762,1.1763,1.1762,1.1763
USDCAD,20050909,202300,1.1763,1.1763,1.1760,1.1761
USDCAD,20050909,202400,1.1762,1.1763,1.1762,1.1763
USDCAD,20050909,202500,1.1763,1.1763,1.1762,1.1762
USDCAD,20050909,202600,1.1763,1.1763,1.1761,1.1763
USDCAD,20050909,202700,1.1764,1.1764,1.1762,1.1762
USDCAD,20050909,202800,1.1762,1.1762,1.1762,1.1762
USDCAD,20050909,202900,1.1762,1.1763,1.1762,1.1763
USDCAD,20050909,203000,1.1763,1.1764,1.1763,1.1764
USDCAD,20050909,203100,1.1765,1.1766,1.1763,1.1763
USDCAD,20050909,203200,1.1764,1.1766,1.1763,1.1765
USDCAD,20050909,203300,1.1765,1.1766,1.1764,1.1764
USDCAD,20050909,203400,1.1765,1.1766,1.1765,1.1766
USDCAD,20050909,203500,1.1765,1.1765,1.1764,1.1764
USDCAD,20050909,203600,1.1765,1.1766,1.1764,1.1766
USDCAD,20050909,203700,1.1766,1.1767,1.1765,1.1767
USDCAD,20050909,203800,1.1767,1.1770,1.1767,1.1769
USDCAD,20050909,203900,1.1769,1.1772,1.1769,1.1772
USDCAD,20050909,204000,1.1773,1.1773,1.1770,1.1770
USDCAD,20050909,204100,1.1770,1.1770,1.1769,1.1769
USDCAD,20050909,204200,1.1770,1.1770,1.1770,1.1770
USDCAD,20050909,204300,1.1770,1.1771,1.1770,1.1771
USDCAD,20050909,204400,1.1770,1.1770,1.1769,1.1769
USDCAD,20050909,204500,1.1769,1.1770,1.1769,1.1769
USDCAD,20050909,204600,1.1769,1.1769,1.1769,1.1769
USDCAD,20050909,204700,1.1769,1.1769,1.1768,1.1768
USDCAD,20050909,204800,1.1768,1.1768,1.1766,1.1766
USDCAD,20050909,204900,1.1767,1.1770,1.1767,1.1769
USDCAD,20050909,205000,1.1769,1.1769,1.1768,1.1768
USDCAD,20050909,205100,1.1768,1.1771,1.1768,1.1771
USDCAD,20050909,205200,1.1771,1.1771,1.1770,1.1770
USDCAD,20050909,205300,1.1770,1.1772,1.1770,1.1772
USDCAD,20050909,205400,1.1772,1.1772,1.1772,1.1772
USDCAD,20050909,205500,1.1772,1.1772,1.1772,1.1772
USDCAD,20050909,205600,1.1772,1.1772,1.1772,1.1772
USDCAD,20050909,205700,1.1772,1.1772,1.1772,1.1772
USDCAD,20050909,205800,1.1771,1.1771,1.1770,1.1770
USDCAD,20050909,205900,1.1770,1.1771,1.1770,1.1771
USDCAD,20050909,210000,1.1771,1.1771,1.1770,1.1770
USDCAD,20050909,210100,1.1770,1.1770,1.1769,1.1769
USDCAD,20050909,210200,1.1769,1.1770,1.1768,1.1768
USDCAD,20050909,210300,1.1768,1.1770,1.1768,1.1770
USDCAD,20050909,210400,1.1770,1.1771,1.1769,1.1769
USDCAD,20050909,210500,1.1769,1.1769,1.1769,1.1769
USDCAD,20050909,210600,1.1769,1.1769,1.1769,1.1769
USDCAD,20050909,210700,1.1769,1.1769,1.1769,1.1769
USDCAD,20050909,210800,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,210900,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,211000,1.1768,1.1768,1.1763,1.1764
USDCAD,20050909,211100,1.1763,1.1764,1.1763,1.1764
USDCAD,20050909,211200,1.1764,1.1764,1.1764,1.1764
USDCAD,20050909,211300,1.1764,1.1764,1.1763,1.1763
USDCAD,20050909,211400,1.1763,1.1763,1.1763,1.1763
USDCAD,20050909,211500,1.1762,1.1762,1.1762,1.1762
USDCAD,20050909,211600,1.1762,1.1763,1.1762,1.1763
USDCAD,20050909,211700,1.1763,1.1763,1.1763,1.1763
USDCAD,20050909,211800,1.1763,1.1763,1.1763,1.1763
USDCAD,20050909,211900,1.1763,1.1763,1.1762,1.1762
USDCAD,20050909,212000,1.1762,1.1762,1.1762,1.1762
USDCAD,20050909,212100,1.1762,1.1763,1.1762,1.1763
USDCAD,20050909,212200,1.1763,1.1763,1.1763,1.1763
USDCAD,20050909,212300,1.1763,1.1763,1.1763,1.1763
USDCAD,20050909,212400,1.1763,1.1767,1.1763,1.1767
USDCAD,20050909,212500,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,212600,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,212700,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,212800,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,212900,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,213000,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,213100,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,213200,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,213300,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,213400,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,213500,1.1768,1.1768,1.1768,1.1768
USDCAD,20050909,213600,1.1768,1.1769,1.1768,1.1769
USDCAD,20050909,213700,1.1769,1.1769,1.1768,1.1768
USDCAD,20050909,213800,1.1768,1.1769,1.1768,1.1769
USDCAD,20050909,213900,1.1769,1.1769,1.1769,1.1769
USDCAD,20050909,214000,1.1769,1.1769,1.1769,1.1769
USDCAD,20050909,214100,1.1769,1.1770,1.1769,1.1770
USDCAD,20050909,214200,1.1770,1.1772,1.1770,1.1772
USDCAD,20050909,214300,1.1772,1.1773,1.1772,1.1773
USDCAD,20050909,214400,1.1773,1.1774,1.1773,1.1774
USDCAD,20050909,214500,1.1773,1.1773,1.1772,1.1772
USDCAD,20050909,214600,1.1772,1.1772,1.1771,1.1771
USDCAD,20050909,214700,1.1771,1.1771,1.1770,1.1770
USDCAD,20050909,214800,1.1770,1.1770,1.1769,1.1769
USDCAD,20050909,214900,1.1770,1.1772,1.1770,1.1772
USDCAD,20050909,215000,1.1772,1.1772,1.1772,1.1772
USDCAD,20050909,215100,1.1773,1.1776,1.1773,1.1776
USDCAD,20050909,215200,1.1775,1.1776,1.1775,1.1776
USDCAD,20050909,215300,1.1776,1.1776,1.1775,1.1775
USDCAD,20050909,215400,1.1774,1.1775,1.1774,1.1775
USDCAD,20050909,215500,1.1775,1.1775,1.1774,1.1774
USDCAD,20050909,215600,1.1774,1.1774,1.1774,1.1774
USDCAD,20050909,215700,1.1773,1.1773,1.1773,1.1773
USDCAD,20050909,215800,1.1773,1.1773,1.1773,1.1773
USDCAD,20050909,215900,1.1772,1.1772,1.1772,1.1772
USDCAD,20050909,220000,1.1772,1.1772,1.1771,1.1771
EURCAD,20050909,000100,1.4642,1.4643,1.4642,1.4643
EURCAD,20050909,000200,1.4642,1.4642,1.4642,1.4642
EURCAD,20050909,000300,1.4642,1.4642,1.4642,1.4642
EURCAD,20050909,000400,1.4642,1.4642,1.4642,1.4642
EURCAD,20050909,000500,1.4642,1.4642,1.4640,1.4641
EURCAD,20050909,000600,1.4642,1.4642,1.4642,1.4642
EURCAD,20050909,000700,1.4643,1.4643,1.4642,1.4642
EURCAD,20050909,000800,1.4642,1.4642,1.4642,1.4642
EURCAD,20050909,000900,1.4641,1.4641,1.4641,1.4641
EURCAD,20050909,001000,1.4641,1.4642,1.4641,1.4642
EURCAD,20050909,001100,1.4642,1.4642,1.4642,1.4642
EURCAD,20050909,001200,1.4641,1.4642,1.4641,1.4642
EURCAD,20050909,001300,1.4641,1.4641,1.4640,1.4640
EURCAD,20050909,001400,1.4640,1.4640,1.4640,1.4640
EURCAD,20050909,001500,1.4639,1.4639,1.4638,1.4638
EURCAD,20050909,001600,1.4637,1.4638,1.4637,1.4637
EURCAD,20050909,001700,1.4636,1.4636,1.4636,1.4636
EURCAD,20050909,001800,1.4636,1.4637,1.4636,1.4637
EURCAD,20050909,001900,1.4638,1.4639,1.4638,1.4638
EURCAD,20050909,002000,1.4637,1.4638,1.4637,1.4638
EURCAD,20050909,002100,1.4639,1.4639,1.4639,1.4639
EURCAD,20050909,002200,1.4638,1.4638,1.4638,1.4638
EURCAD,20050909,002300,1.4638,1.4638,1.4637,1.4637
EURCAD,20050909,002400,1.4636,1.4636,1.4635,1.4635
EURCAD,20050909,002500,1.4634,1.4634,1.4632,1.4633
EURCAD,20050909,002600,1.4632,1.4632,1.4618,1.4618
EURCAD,20050909,002700,1.4620,1.4620,1.4605,1.4606
EURCAD,20050909,002800,1.4608,1.4619,1.4608,1.4618
EURCAD,20050909,002900,1.4617,1.4622,1.4617,1.4622
EURCAD,20050909,003000,1.4623,1.4623,1.4618,1.4618
EURCAD,20050909,003100,1.4615,1.4617,1.4611,1.4617
EURCAD,20050909,003200,1.4618,1.4618,1.4614,1.4615
EURCAD,20050909,003300,1.4616,1.4621,1.4616,1.4621
EURCAD,20050909,003400,1.4622,1.4625,1.4622,1.4624
EURCAD,20050909,003500,1.4624,1.4624,1.4624,1.4624
EURCAD,20050909,003600,1.4625,1.4628,1.4625,1.4628
EURCAD,20050909,003700,1.4629,1.4631,1.4629,1.4631
EURCAD,20050909,003800,1.4632,1.4632,1.4630,1.4630
EURCAD,20050909,003900,1.4629,1.4629,1.4627,1.4627
EURCAD,20050909,004000,1.4628,1.4628,1.4628,1.4628
EURCAD,20050909,004100,1.4629,1.4631,1.4629,1.4630
EURCAD,20050909,004200,1.4631,1.4631,1.4629,1.4631
EURCAD,20050909,004300,1.4632,1.4632,1.4632,1.4632
EURCAD,20050909,004400,1.4633,1.4640,1.4633,1.4640
EURCAD,20050909,004500,1.4639,1.4639,1.4635,1.4635
EURCAD,20050909,004600,1.4634,1.4635,1.4633,1.4635
EURCAD,20050909,004700,1.4634,1.4634,1.4634,1.4634
EURCAD,20050909,004800,1.4633,1.4633,1.4633,1.4633
EURCAD,20050909,004900,1.4632,1.4632,1.4630,1.4630
EURCAD,20050909,005000,1.4629,1.4629,1.4628,1.4629
EURCAD,20050909,005100,1.4630,1.4631,1.4629,1.4631
EURCAD,20050909,005200,1.4631,1.4631,1.4630,1.4630
EURCAD,20050909,005300,1.4631,1.4631,1.4630,1.4630
EURCAD,20050909,005400,1.4630,1.4630,1.4630,1.4630
EURCAD,20050909,005500,1.4629,1.4629,1.4629,1.4629
EURCAD,20050909,005600,1.4628,1.4628,1.4627,1.4627
EURCAD,20050909,005700,1.4627,1.4628,1.4627,1.4628
EURCAD,20050909,005800,1.4627,1.4628,1.4627,1.4627
EURCAD,20050909,005900,1.4628,1.4628,1.4628,1.4628
EURCAD,20050909,010000,1.4628,1.4628,1.4628,1.4628
EURCAD,20050909,010100,1.4628,1.4629,1.4628,1.4629
EURCAD,20050909,010200,1.4630,1.4630,1.4630,1.4630
EURCAD,20050909,010300,1.4630,1.4631,1.4630,1.4630
EURCAD,20050909,010400,1.4631,1.4635,1.4631,1.4635
EURCAD,20050909,010500,1.4634,1.4635,1.4632,1.4632
EURCAD,20050909,010600,1.4633,1.4634,1.4632,1.4634
EURCAD,20050909,010700,1.4633,1.4634,1.4633,1.4634
EURCAD,20050909,010800,1.4635,1.4635,1.4635,1.4635
EURCAD,20050909,010900,1.4635,1.4635,1.4635,1.4635
EURCAD,20050909,011000,1.4635,1.4637,1.4635,1.4637
EURCAD,20050909,011100,1.4638,1.4638,1.4637,1.4637
EURCAD,20050909,011200,1.4636,1.4636,1.4636,1.4636
EURCAD,20050909,011300,1.4636,1.4636,1.4635,1.4635
EURCAD,20050909,011400,1.4636,1.4638,1.4634,1.4634
EURCAD,20050909,011500,1.4633,1.4634,1.4633,1.4634
EURCAD,20050909,011600,1.4635,1.4636,1.4634,1.4636
EURCAD,20050909,011700,1.4635,1.4638,1.4635,1.4638
EURCAD,20050909,011800,1.4639,1.4643,1.4638,1.4643
EURCAD,20050909,011900,1.4642,1.4642,1.4641,1.4641
EURCAD,20050909,012000,1.4640,1.4640,1.4640,1.4640
EURCAD,20050909,012100,1.4639,1.4639,1.4636,1.4637
EURCAD,20050909,012200,1.4638,1.4638,1.4638,1.4638
EURCAD,20050909,012300,1.4639,1.4640,1.4639,1.4640
EURCAD,20050909,012400,1.4640,1.4640,1.4639,1.4639
EURCAD,20050909,012500,1.4640,1.4640,1.4640,1.4640
EURCAD,20050909,012600,1.4640,1.4641,1.4640,1.4641
EURCAD,20050909,012700,1.4642,1.4642,1.4641,1.4641
EURCAD,20050909,012800,1.4642,1.4642,1.4640,1.4640
EURCAD,20050909,012900,1.4639,1.4639,1.4639,1.4639
EURCAD,20050909,013000,1.4640,1.4642,1.4640,1.4642
EURCAD,20050909,013100,1.4643,1.4647,1.4643,1.4647
EURCAD,20050909,013200,1.4648,1.4649,1.4648,1.4649
EURCAD,20050909,013300,1.4648,1.4649,1.4648,1.4648
EURCAD,20050909,013400,1.4647,1.4647,1.4647,1.4647
EURCAD,20050909,013500,1.4648,1.4649,1.4647,1.4648
EURCAD,20050909,013600,1.4649,1.4650,1.4649,1.4650
EURCAD,20050909,013700,1.4651,1.4651,1.4651,1.4651
EURCAD,20050909,013800,1.4650,1.4650,1.4650,1.4650
EURCAD,20050909,013900,1.4650,1.4650,1.4649,1.4649
EURCAD,20050909,014000,1.4650,1.4650,1.4650,1.4650
EURCAD,20050909,014100,1.4650,1.4650,1.4650,1.4650
EURCAD,20050909,014200,1.4650,1.4650,1.4649,1.4649
EURCAD,20050909,014300,1.4648,1.4648,1.4647,1.4647
EURCAD,20050909,014400,1.4646,1.4648,1.4645,1.4648
EURCAD,20050909,014500,1.4647,1.4647,1.4645,1.4645
EURCAD,20050909,014600,1.4644,1.4645,1.4643,1.4645
EURCAD,20050909,014700,1.4646,1.4650,1.4646,1.4650
EURCAD,20050909,014800,1.4649,1.4650,1.4649,1.4649
EURCAD,20050909,014900,1.4648,1.4650,1.4648,1.4650
EURCAD,20050909,015000,1.4650,1.4651,1.4650,1.4651
EURCAD,20050909,015100,1.4652,1.4652,1.4652,1.4652
EURCAD,20050909,015200,1.4652,1.4652,1.4651,1.4651
EURCAD,20050909,015300,1.4650,1.4650,1.4649,1.4649
EURCAD,20050909,015400,1.4650,1.4651,1.4650,1.4651
EURCAD,20050909,015500,1.4650,1.4651,1.4649,1.4650
EURCAD,20050909,015600,1.4649,1.4651,1.4649,1.4651
EURCAD,20050909,015700,1.4651,1.4651,1.4650,1.4650
EURCAD,20050909,015800,1.4651,1.4651,1.4651,1.4651
EURCAD,20050909,015900,1.4651,1.4651,1.4650,1.4650
EURCAD,20050909,020000,1.4650,1.4650,1.4649,1.4649
EURCAD,20050909,020100,1.4648,1.4649,1.4646,1.4649
EURCAD,20050909,020200,1.4650,1.4650,1.4650,1.4650
EURCAD,20050909,020300,1.4650,1.4650,1.4649,1.4650
EURCAD,20050909,020400,1.4649,1.4650,1.4649,1.4650
EURCAD,20050909,020500,1.4649,1.4649,1.4648,1.4648
EURCAD,20050909,020600,1.4647,1.4647,1.4644,1.4644
EURCAD,20050909,020700,1.4645,1.4645,1.4643,1.4643
EURCAD,20050909,020800,1.4643,1.4643,1.4642,1.4642
EURCAD,20050909,020900,1.4641,1.4641,1.4636,1.4639
EURCAD,20050909,021000,1.4640,1.4640,1.4639,1.4640
EURCAD,20050909,021100,1.4641,1.4646,1.4641,1.4646
EURCAD,20050909,021200,1.4645,1.4647,1.4645,1.4646
EURCAD,20050909,021300,1.4647,1.4655,1.4647,1.4653
EURCAD,20050909,021400,1.4652,1.4652,1.4644,1.4648
EURCAD,20050909,021500,1.4649,1.4653,1.4649,1.4653
EURCAD,20050909,021600,1.4652,1.4652,1.4649,1.4649
EURCAD,20050909,021700,1.4650,1.4650,1.4649,1.4649
EURCAD,20050909,021800,1.4648,1.4648,1.4645,1.4645
EURCAD,20050909,021900,1.4644,1.4644,1.4640,1.4640
EURCAD,20050909,022000,1.4639,1.4639,1.4637,1.4637
EURCAD,20050909,022100,1.4636,1.4637,1.4636,1.4637
EURCAD,20050909,022200,1.4638,1.4639,1.4638,1.4638
EURCAD,20050909,022300,1.4639,1.4639,1.4639,1.4639
EURCAD,20050909,022400,1.4640,1.4641,1.4639,1.4641
EURCAD,20050909,022500,1.4640,1.4640,1.4638,1.4638
EURCAD,20050909,022600,1.4637,1.4639,1.4635,1.4639
EURCAD,20050909,022700,1.4638,1.4638,1.4637,1.4638
EURCAD,20050909,022800,1.4637,1.4637,1.4636,1.4636
EURCAD,20050909,022900,1.4635,1.4635,1.4634,1.4634
EURCAD,20050909,023000,1.4635,1.4637,1.4635,1.4636
EURCAD,20050909,023100,1.4635,1.4635,1.4632,1.4632
EURCAD,20050909,023200,1.4631,1.4631,1.4626,1.4627
EURCAD,20050909,023300,1.4628,1.4631,1.4628,1.4631
EURCAD,20050909,023400,1.4632,1.4632,1.4632,1.4632
EURCAD,20050909,023500,1.4633,1.4634,1.4633,1.4634
EURCAD,20050909,023600,1.4635,1.4636,1.4635,1.4636
EURCAD,20050909,023700,1.4637,1.4637,1.4636,1.4636
EURCAD,20050909,023800,1.4635,1.4637,1.4635,1.4636
EURCAD,20050909,023900,1.4637,1.4637,1.4636,1.4636
EURCAD,20050909,024000,1.4637,1.4637,1.4637,1.4637
EURCAD,20050909,024100,1.4636,1.4636,1.4635,1.4636
EURCAD,20050909,024200,1.4635,1.4635,1.4634,1.4634
EURCAD,20050909,024300,1.4634,1.4634,1.4632,1.4632
EURCAD,20050909,024400,1.4631,1.4632,1.4631,1.4631
EURCAD,20050909,024500,1.4631,1.4631,1.4631,1.4631
EURCAD,20050909,024600,1.4632,1.4632,1.4628,1.4628
EURCAD,20050909,024700,1.4627,1.4630,1.4627,1.4630
EURCAD,20050909,024800,1.4629,1.4630,1.4629,1.4630
EURCAD,20050909,024900,1.4631,1.4633,1.4630,1.4630
EURCAD,20050909,025000,1.4631,1.4632,1.4631,1.4632
EURCAD,20050909,025100,1.4631,1.4631,1.4627,1.4628
EURCAD,20050909,025200,1.4627,1.4628,1.4627,1.4628
EURCAD,20050909,025300,1.4629,1.4630,1.4629,1.4630
EURCAD,20050909,025400,1.4631,1.4633,1.4631,1.4633
EURCAD,20050909,025500,1.4634,1.4639,1.4634,1.4639
EURCAD,20050909,025600,1.4638,1.4639,1.4634,1.4634
EURCAD,20050909,025700,1.4633,1.4634,1.4632,1.4634
EURCAD,20050909,025800,1.4635,1.4639,1.4635,1.4639
EURCAD,20050909,025900,1.4640,1.4641,1.4639,1.4639
EURCAD,20050909,030000,1.4638,1.4638,1.4636,1.4637
EURCAD,20050909,030100,1.4638,1.4641,1.4638,1.4641
EURCAD,20050909,030200,1.4642,1.4642,1.4638,1.4638
EURCAD,20050909,030300,1.4637,1.4637,1.4634,1.4634
EURCAD,20050909,030400,1.4633,1.4635,1.4632,1.4635
EURCAD,20050909,030500,1.4636,1.4640,1.4636,1.4640
EURCAD,20050909,030600,1.4639,1.4640,1.4639,1.4640
EURCAD,20050909,030700,1.4641,1.4643,1.4640,1.4643
EURCAD,20050909,030800,1.4644,1.4646,1.4644,1.4646
EURCAD,20050909,030900,1.4645,1.4645,1.4643,1.4643
EURCAD,20050909,031000,1.4642,1.4643,1.4642,1.4643
EURCAD,20050909,031100,1.4642,1.4642,1.4641,1.4641
EURCAD,20050909,031200,1.4640,1.4640,1.4640,1.4640
EURCAD,20050909,031300,1.4640,1.4640,1.4639,1.4639
EURCAD,20050909,031400,1.4638,1.4638,1.4636,1.4636
EURCAD,20050909,031500,1.4635,1.4636,1.4635,1.4636
EURCAD,20050909,031600,1.4636,1.4637,1.4636,1.4636
EURCAD,20050909,031700,1.4637,1.4637,1.4635,1.4635
EURCAD,20050909,031800,1.4634,1.4635,1.4631,1.4633
EURCAD,20050909,031900,1.4634,1.4634,1.4633,1.4633
EURCAD,20050909,032000,1.4634,1.4639,1.4634,1.4639
EURCAD,20050909,032100,1.4638,1.4638,1.4636,1.4636
EURCAD,20050909,032200,1.4637,1.4637,1.4636,1.4636
EURCAD,20050909,032300,1.4636,1.4639,1.4636,1.4639
EURCAD,20050909,032400,1.4639,1.4639,1.4638,1.4638
EURCAD,20050909,032500,1.4637,1.4637,1.4635,1.4636
EURCAD,20050909,032600,1.4635,1.4635,1.4634,1.4635
EURCAD,20050909,032700,1.4635,1.4635,1.4635,1.4635
EURCAD,20050909,032800,1.4634,1.4635,1.4634,1.4635
EURCAD,20050909,032900,1.4636,1.4636,1.4636,1.4636
EURCAD,20050909,033000,1.4635,1.4635,1.4635,1.4635
EURCAD,20050909,033100,1.4635,1.4635,1.4635,1.4635
EURCAD,20050909,033200,1.4634,1.4635,1.4634,1.4635
EURCAD,20050909,033300,1.4635,1.4635,1.4635,1.4635
EURCAD,20050909,033400,1.4634,1.4635,1.4634,1.4635
EURCAD,20050909,033500,1.4635,1.4636,1.4635,1.4636
EURCAD,20050909,033600,1.4635,1.4635,1.4635,1.4635
EURCAD,20050909,033700,1.4634,1.4634,1.4633,1.4633
EURCAD,20050909,033800,1.4632,1.4632,1.4630,1.4631
EURCAD,20050909,033900,1.4632,1.4633,1.4632,1.4632
EURCAD,20050909,034000,1.4632,1.4632,1.4632,1.4632
EURCAD,20050909,034100,1.4632,1.4634,1.4632,1.4633
EURCAD,20050909,034200,1.4634,1.4640,1.4634,1.4638
EURCAD,20050909,034300,1.4639,1.4640,1.4638,1.4638
EURCAD,20050909,034400,1.4637,1.4643,1.4637,1.4642
EURCAD,20050909,034500,1.4643,1.4646,1.4643,1.4646
EURCAD,20050909,034600,1.4645,1.4645,1.4643,1.4643
EURCAD,20050909,034700,1.4642,1.4647,1.4642,1.4647
EURCAD,20050909,034800,1.4649,1.4655,1.4649,1.4655
EURCAD,20050909,034900,1.4654,1.4657,1.4653,1.4657
EURCAD,20050909,035000,1.4658,1.4658,1.4656,1.4656
EURCAD,20050909,035100,1.4655,1.4656,1.4654,1.4656
EURCAD,20050909,035200,1.4655,1.4655,1.4649,1.4650
EURCAD,20050909,035300,1.4649,1.4649,1.4649,1.4649
EURCAD,20050909,035400,1.4648,1.4648,1.4646,1.4646
EURCAD,20050909,035500,1.4647,1.4648,1.4647,1.4648
EURCAD,20050909,035600,1.4649,1.4649,1.4647,1.4647
EURCAD,20050909,035700,1.4646,1.4647,1.4645,1.4646
EURCAD,20050909,035800,1.4647,1.4647,1.4646,1.4646
EURCAD,20050909,035900,1.4647,1.4647,1.4647,1.4647
EURCAD,20050909,040000,1.4647,1.4647,1.4645,1.4645
EURCAD,20050909,040100,1.4646,1.4651,1.4646,1.4651
EURCAD,20050909,040200,1.4652,1.4657,1.4652,1.4655
EURCAD,20050909,040300,1.4656,1.4668,1.4656,1.4668
EURCAD,20050909,040400,1.4669,1.4670,1.4668,1.4668
EURCAD,20050909,040500,1.4669,1.4669,1.4664,1.4664
EURCAD,20050909,040600,1.4663,1.4664,1.4661,1.4664
EURCAD,20050909,040700,1.4665,1.4665,1.4663,1.4665
EURCAD,20050909,040800,1.4664,1.4664,1.4661,1.4661
EURCAD,20050909,040900,1.4662,1.4664,1.4662,1.4663
EURCAD,20050909,041000,1.4662,1.4672,1.4662,1.4672
EURCAD,20050909,041100,1.4671,1.4671,1.4668,1.4669
EURCAD,20050909,041200,1.4670,1.4670,1.4667,1.4668
EURCAD,20050909,041300,1.4669,1.4669,1.4664,1.4665
EURCAD,20050909,041400,1.4663,1.4667,1.4662,1.4666
EURCAD,20050909,041500,1.4665,1.4665,1.4665,1.4665
EURCAD,20050909,041600,1.4666,1.4667,1.4666,1.4667
EURCAD,20050909,041700,1.4667,1.4667,1.4665,1.4665
EURCAD,20050909,041800,1.4666,1.4666,1.4665,1.4666
EURCAD,20050909,041900,1.4667,1.4670,1.4667,1.4667
EURCAD,20050909,042000,1.4666,1.4666,1.4665,1.4665
EURCAD,20050909,042100,1.4664,1.4664,1.4662,1.4663
EURCAD,20050909,042200,1.4662,1.4663,1.4662,1.4663
EURCAD,20050909,042300,1.4664,1.4667,1.4664,1.4667
EURCAD,20050909,042400,1.4666,1.4667,1.4663,1.4663
EURCAD,20050909,042500,1.4662,1.4662,1.4661,1.4661
EURCAD,20050909,042600,1.4660,1.4661,1.4660,1.4661
EURCAD,20050909,042700,1.4660,1.4660,1.4660,1.4660
EURCAD,20050909,042800,1.4660,1.4660,1.4657,1.4657
EURCAD,20050909,042900,1.4656,1.4656,1.4655,1.4655
EURCAD,20050909,043000,1.4656,1.4659,1.4656,1.4657
EURCAD,20050909,043100,1.4656,1.4656,1.4655,1.4655
EURCAD,20050909,043200,1.4654,1.4654,1.4652,1.4652
EURCAD,20050909,043300,1.4653,1.4655,1.4652,1.4655
EURCAD,20050909,043400,1.4656,1.4657,1.4656,1.4657
EURCAD,20050909,043500,1.4656,1.4656,1.4653,1.4653
EURCAD,20050909,043600,1.4652,1.4653,1.4652,1.4653
EURCAD,20050909,043700,1.4654,1.4655,1.4654,1.4655
EURCAD,20050909,043800,1.4656,1.4657,1.4656,1.4657
EURCAD,20050909,043900,1.4657,1.4657,1.4655,1.4655
EURCAD,20050909,044000,1.4656,1.4656,1.4656,1.4656
EURCAD,20050909,044100,1.4656,1.4659,1.4656,1.4659
EURCAD,20050909,044200,1.4658,1.4659,1.4658,1.4659
EURCAD,20050909,044300,1.4660,1.4660,1.4659,1.4660
EURCAD,20050909,044400,1.4659,1.4662,1.4659,1.4662
EURCAD,20050909,044500,1.4663,1.4668,1.4663,1.4668
EURCAD,20050909,044600,1.4669,1.4669,1.4664,1.4664
EURCAD,20050909,044700,1.4663,1.4663,1.4660,1.4660
EURCAD,20050909,044800,1.4660,1.4660,1.4660,1.4660
EURCAD,20050909,044900,1.4660,1.4660,1.4660,1.4660
EURCAD,20050909,045000,1.4659,1.4661,1.4659,1.4661
EURCAD,20050909,045100,1.4660,1.4660,1.4659,1.4659
EURCAD,20050909,045200,1.4659,1.4659,1.4659,1.4659
EURCAD,20050909,045300,1.4658,1.4659,1.4657,1.4657
EURCAD,20050909,045400,1.4656,1.4657,1.4655,1.4655
EURCAD,20050909,045500,1.4656,1.4657,1.4656,1.4657
EURCAD,20050909,045600,1.4657,1.4657,1.4656,1.4657
EURCAD,20050909,045700,1.4656,1.4657,1.4656,1.4656
EURCAD,20050909,045800,1.4655,1.4655,1.4654,1.4654
EURCAD,20050909,045900,1.4653,1.4653,1.4651,1.4651
EURCAD,20050909,050000,1.4652,1.4652,1.4651,1.4652
EURCAD,20050909,050100,1.4651,1.4653,1.4651,1.4652
EURCAD,20050909,050200,1.4651,1.4653,1.4651,1.4653
EURCAD,20050909,050300,1.4654,1.4655,1.4654,1.4655
EURCAD,20050909,050400,1.4656,1.4660,1.4656,1.4658
EURCAD,20050909,050500,1.4657,1.4658,1.4656,1.4658
EURCAD,20050909,050600,1.4658,1.4658,1.4658,1.4658
EURCAD,20050909,050700,1.4659,1.4660,1.4659,1.4659
EURCAD,20050909,050800,1.4660,1.4660,1.4658,1.4658
EURCAD,20050909,050900,1.4659,1.4659,1.4659,1.4659
EURCAD,20050909,051000,1.4658,1.4658,1.4656,1.4656
EURCAD,20050909,051100,1.4656,1.4656,1.4656,1.4656
EURCAD,20050909,051200,1.4655,1.4655,1.4655,1.4655
EURCAD,20050909,051300,1.4654,1.4654,1.4653,1.4653
EURCAD,20050909,051400,1.4652,1.4652,1.4649,1.4649
EURCAD,20050909,051500,1.4650,1.4651,1.4650,1.4650
EURCAD,20050909,051600,1.4649,1.4649,1.4649,1.4649
EURCAD,20050909,051700,1.4649,1.4649,1.4648,1.4648
EURCAD,20050909,051800,1.4648,1.4650,1.4648,1.4650
EURCAD,20050909,051900,1.4651,1.4652,1.4651,1.4652
EURCAD,20050909,052000,1.4653,1.4654,1.4653,1.4654
EURCAD,20050909,052100,1.4655,1.4656,1.4655,1.4656
EURCAD,20050909,052200,1.4657,1.4661,1.4657,1.4660
EURCAD,20050909,052300,1.4661,1.4661,1.4658,1.4660
EURCAD,20050909,052400,1.4659,1.4660,1.4657,1.4657
EURCAD,20050909,052500,1.4660,1.4661,1.4659,1.4661
EURCAD,20050909,052600,1.4661,1.4663,1.4661,1.4663
EURCAD,20050909,052700,1.4664,1.4664,1.4662,1.4662
EURCAD,20050909,052800,1.4661,1.4661,1.4659,1.4659
EURCAD,20050909,052900,1.4658,1.4658,1.4655,1.4655
EURCAD,20050909,053000,1.4656,1.4659,1.4656,1.4658
EURCAD,20050909,053100,1.4659,1.4661,1.4659,1.4661
EURCAD,20050909,053200,1.4662,1.4662,1.4662,1.4662
EURCAD,20050909,053300,1.4662,1.4664,1.4662,1.4664
EURCAD,20050909,053400,1.4663,1.4665,1.4663,1.4665
EURCAD,20050909,053500,1.4664,1.4665,1.4664,1.4665
EURCAD,20050909,053600,1.4664,1.4664,1.4663,1.4664
EURCAD,20050909,053700,1.4663,1.4663,1.4663,1.4663
EURCAD,20050909,053800,1.4663,1.4663,1.4662,1.4662
EURCAD,20050909,053900,1.4663,1.4663,1.4662,1.4662
EURCAD,20050909,054000,1.4661,1.4662,1.4659,1.4659
EURCAD,20050909,054100,1.4660,1.4660,1.4656,1.4656
EURCAD,20050909,054200,1.4655,1.4656,1.4655,1.4656
EURCAD,20050909,054300,1.4657,1.4657,1.4655,1.4655
EURCAD,20050909,054400,1.4654,1.4655,1.4654,1.4655
EURCAD,20050909,054500,1.4654,1.4655,1.4654,1.4655
EURCAD,20050909,054600,1.4654,1.4656,1.4654,1.4654
EURCAD,20050909,054700,1.4655,1.4656,1.4655,1.4656
EURCAD,20050909,054800,1.4657,1.4657,1.4657,1.4657
EURCAD,20050909,054900,1.4658,1.4660,1.4658,1.4660
EURCAD,20050909,055000,1.4659,1.4660,1.4659,1.4660
EURCAD,20050909,055100,1.4661,1.4665,1.4661,1.4664
EURCAD,20050909,055200,1.4661,1.4662,1.4658,1.4658
EURCAD,20050909,055300,1.4659,1.4659,1.4659,1.4659
EURCAD,20050909,055400,1.4659,1.4661,1.4659,1.4660
EURCAD,20050909,055500,1.4659,1.4659,1.4659,1.4659
EURCAD,20050909,055600,1.4658,1.4658,1.4658,1.4658
EURCAD,20050909,055700,1.4659,1.4660,1.4657,1.4657
EURCAD,20050909,055800,1.4656,1.4656,1.4656,1.4656
EURCAD,20050909,055900,1.4655,1.4656,1.4655,1.4656
EURCAD,20050909,060000,1.4657,1.4657,1.4657,1.4657
EURCAD,20050909,060100,1.4656,1.4656,1.4654,1.4655
EURCAD,20050909,060200,1.4656,1.4656,1.4655,1.4655
EURCAD,20050909,060300,1.4656,1.4656,1.4655,1.4655
EURCAD,20050909,060400,1.4656,1.4658,1.4656,1.4657
EURCAD,20050909,060500,1.4658,1.4658,1.4656,1.4657
EURCAD,20050909,060600,1.4658,1.4659,1.4658,1.4659
EURCAD,20050909,060700,1.4660,1.4660,1.4657,1.4657
EURCAD,20050909,060800,1.4658,1.4660,1.4658,1.4660
EURCAD,20050909,060900,1.4661,1.4661,1.4661,1.4661
EURCAD,20050909,061000,1.4661,1.4662,1.4661,1.4661
EURCAD,20050909,061100,1.4660,1.4660,1.4659,1.4659
EURCAD,20050909,061200,1.4660,1.4660,1.4656,1.4656
EURCAD,20050909,061300,1.4657,1.4658,1.4657,1.4658
EURCAD,20050909,061400,1.4658,1.4658,1.4658,1.4658
EURCAD,20050909,061500,1.4658,1.4659,1.4658,1.4659
EURCAD,20050909,061600,1.4659,1.4659,1.4658,1.4658
EURCAD,20050909,061700,1.4658,1.4658,1.4658,1.4658
EURCAD,20050909,061800,1.4657,1.4657,1.4657,1.4657
EURCAD,20050909,061900,1.4658,1.4658,1.4657,1.4657
EURCAD,20050909,062000,1.4657,1.4657,1.4657,1.4657
EURCAD,20050909,062100,1.4657,1.4657,1.4657,1.4657
EURCAD,20050909,062200,1.4657,1.4657,1.4657,1.4657
EURCAD,20050909,062300,1.4658,1.4658,1.4657,1.4658
EURCAD,20050909,062400,1.4658,1.4658,1.4657,1.4657
EURCAD,20050909,062500,1.4658,1.4658,1.4657,1.4658
EURCAD,20050909,062600,1.4657,1.4657,1.4657,1.4657
EURCAD,20050909,062700,1.4657,1.4657,1.4657,1.4657
EURCAD,20050909,062800,1.4657,1.4657,1.4655,1.4655
EURCAD,20050909,062900,1.4654,1.4655,1.4654,1.4655
EURCAD,20050909,063000,1.4654,1.4655,1.4653,1.4653
EURCAD,20050909,063100,1.4653,1.4653,1.4653,1.4653
EURCAD,20050909,063200,1.4654,1.4656,1.4654,1.4655
EURCAD,20050909,063300,1.4654,1.4655,1.4654,1.4655
EURCAD,20050909,063400,1.4654,1.4656,1.4653,1.4653
EURCAD,20050909,063500,1.4652,1.4654,1.4652,1.4652
EURCAD,20050909,063600,1.4651,1.4652,1.4651,1.4652
EURCAD,20050909,063800,1.4652,1.4653,1.4651,1.4653
EURCAD,20050909,063900,1.4652,1.4653,1.4651,1.4653
EURCAD,20050909,064000,1.4654,1.4654,1.4652,1.4652
EURCAD,20050909,064100,1.4653,1.4657,1.4653,1.4656
EURCAD,20050909,064200,1.4657,1.4659,1.4657,1.4659
EURCAD,20050909,064300,1.4660,1.4661,1.4660,1.4660
EURCAD,20050909,064400,1.4661,1.4666,1.4661,1.4665
EURCAD,20050909,064500,1.4666,1.4667,1.4666,1.4666
EURCAD,20050909,064600,1.4666,1.4669,1.4665,1.4669
EURCAD,20050909,064700,1.4670,1.4678,1.4670,1.4678
EURCAD,20050909,064800,1.4677,1.4679,1.4676,1.4679
EURCAD,20050909,064900,1.4680,1.4680,1.4678,1.4679
EURCAD,20050909,065000,1.4680,1.4681,1.4680,1.4681
EURCAD,20050909,065100,1.4680,1.4680,1.4679,1.4680
EURCAD,20050909,065200,1.4679,1.4679,1.4678,1.4678
EURCAD,20050909,065300,1.4679,1.4682,1.4679,1.4682
EURCAD,20050909,065400,1.4681,1.4682,1.4681,1.4682
EURCAD,20050909,065500,1.4681,1.4681,1.4681,1.4681
EURCAD,20050909,065600,1.4682,1.4682,1.4681,1.4681
EURCAD,20050909,065700,1.4680,1.4680,1.4679,1.4679
EURCAD,20050909,065800,1.4678,1.4679,1.4678,1.4679
EURCAD,20050909,065900,1.4678,1.4680,1.4678,1.4679
EURCAD,20050909,070000,1.4678,1.4678,1.4677,1.4677
EURCAD,20050909,070100,1.4678,1.4678,1.4677,1.4677
EURCAD,20050909,070200,1.4676,1.4676,1.4671,1.4671
EURCAD,20050909,070300,1.4672,1.4674,1.4672,1.4673
EURCAD,20050909,070400,1.4674,1.4675,1.4673,1.4675
EURCAD,20050909,070500,1.4676,1.4677,1.4676,1.4676
EURCAD,20050909,070600,1.4677,1.4677,1.4676,1.4676
EURCAD,20050909,070700,1.4677,1.4677,1.4675,1.4676
EURCAD,20050909,070800,1.4675,1.4676,1.4675,1.4675
EURCAD,20050909,070900,1.4674,1.4676,1.4674,1.4676
EURCAD,20050909,071000,1.4676,1.4678,1.4676,1.4678
EURCAD,20050909,071100,1.4677,1.4678,1.4677,1.4678
EURCAD,20050909,071200,1.4677,1.4677,1.4677,1.4677
EURCAD,20050909,071300,1.4677,1.4677,1.4674,1.4674
EURCAD,20050909,071400,1.4673,1.4674,1.4671,1.4674
EURCAD,20050909,071500,1.4675,1.4676,1.4674,1.4676
EURCAD,20050909,071600,1.4675,1.4675,1.4674,1.4674
EURCAD,20050909,071700,1.4673,1.4674,1.4673,1.4674
EURCAD,20050909,071800,1.4675,1.4676,1.4675,1.4675
EURCAD,20050909,071900,1.4676,1.4679,1.4676,1.4679
EURCAD,20050909,072000,1.4680,1.4684,1.4680,1.4684
EURCAD,20050909,072100,1.4684,1.4684,1.4684,1.4684
EURCAD,20050909,072200,1.4683,1.4683,1.4682,1.4682
EURCAD,20050909,072300,1.4682,1.4682,1.4682,1.4682
EURCAD,20050909,072400,1.4683,1.4685,1.4683,1.4685
EURCAD,20050909,072500,1.4684,1.4684,1.4681,1.4682
EURCAD,20050909,072600,1.4681,1.4681,1.4680,1.4681
EURCAD,20050909,072700,1.4682,1.4683,1.4682,1.4683
EURCAD,20050909,072800,1.4682,1.4683,1.4682,1.4683
EURCAD,20050909,072900,1.4682,1.4683,1.4682,1.4682
EURCAD,20050909,073000,1.4682,1.4682,1.4682,1.4682
EURCAD,20050909,073100,1.4682,1.4682,1.4682,1.4682
EURCAD,20050909,073200,1.4681,1.4681,1.4681,1.4681
EURCAD,20050909,073300,1.4680,1.4680,1.4676,1.4676
EURCAD,20050909,073400,1.4675,1.4675,1.4674,1.4674
EURCAD,20050909,073500,1.4673,1.4673,1.4671,1.4672
EURCAD,20050909,073600,1.4671,1.4673,1.4671,1.4673
EURCAD,20050909,073700,1.4672,1.4672,1.4671,1.4671
EURCAD,20050909,073800,1.4672,1.4674,1.4672,1.4674
EURCAD,20050909,073900,1.4674,1.4674,1.4674,1.4674
EURCAD,20050909,074000,1.4675,1.4679,1.4675,1.4678
EURCAD,20050909,074100,1.4678,1.4678,1.4678,1.4678
EURCAD,20050909,074200,1.4679,1.4679,1.4676,1.4676
EURCAD,20050909,074300,1.4676,1.4677,1.4676,1.4677
EURCAD,20050909,074400,1.4676,1.4676,1.4676,1.4676
EURCAD,20050909,074500,1.4675,1.4675,1.4675,1.4675
EURCAD,20050909,074600,1.4675,1.4676,1.4674,1.4674
EURCAD,20050909,074700,1.4675,1.4676,1.4675,1.4676
EURCAD,20050909,074800,1.4677,1.4678,1.4676,1.4678
EURCAD,20050909,074900,1.4677,1.4678,1.4675,1.4675
EURCAD,20050909,075000,1.4673,1.4678,1.4673,1.4678
EURCAD,20050909,075100,1.4677,1.4678,1.4677,1.4678
EURCAD,20050909,075200,1.4677,1.4678,1.4677,1.4677
EURCAD,20050909,075300,1.4676,1.4678,1.4675,1.4678
EURCAD,20050909,075400,1.4677,1.4677,1.4677,1.4677
EURCAD,20050909,075500,1.4678,1.4678,1.4678,1.4678
EURCAD,20050909,075600,1.4679,1.4683,1.4679,1.4682
EURCAD,20050909,075700,1.4683,1.4686,1.4681,1.4681
EURCAD,20050909,075800,1.4680,1.4682,1.4680,1.4680
EURCAD,20050909,075900,1.4681,1.4683,1.4681,1.4683
EURCAD,20050909,080000,1.4684,1.4686,1.4684,1.4686
EURCAD,20050909,080100,1.4685,1.4685,1.4683,1.4683
EURCAD,20050909,080200,1.4682,1.4682,1.4678,1.4678
EURCAD,20050909,080300,1.4677,1.4677,1.4674,1.4677
EURCAD,20050909,080400,1.4678,1.4679,1.4678,1.4679
EURCAD,20050909,080500,1.4679,1.4681,1.4679,1.4680
EURCAD,20050909,080600,1.4679,1.4679,1.4678,1.4678
EURCAD,20050909,080700,1.4679,1.4680,1.4679,1.4679
EURCAD,20050909,080800,1.4678,1.4683,1.4678,1.4683
EURCAD,20050909,080900,1.4682,1.4685,1.4682,1.4685
EURCAD,20050909,081000,1.4685,1.4685,1.4685,1.4685
EURCAD,20050909,081100,1.4686,1.4686,1.4681,1.4682
EURCAD,20050909,081200,1.4681,1.4687,1.4681,1.4687
EURCAD,20050909,081300,1.4688,1.4688,1.4683,1.4683
EURCAD,20050909,081400,1.4684,1.4685,1.4683,1.4684
EURCAD,20050909,081500,1.4683,1.4683,1.4681,1.4681
EURCAD,20050909,081600,1.4682,1.4683,1.4682,1.4682
EURCAD,20050909,081700,1.4683,1.4685,1.4683,1.4684
EURCAD,20050909,081800,1.4685,1.4685,1.4675,1.4675
EURCAD,20050909,081900,1.4674,1.4674,1.4671,1.4671
EURCAD,20050909,082000,1.4670,1.4671,1.4670,1.4671
EURCAD,20050909,082100,1.4671,1.4673,1.4671,1.4673
EURCAD,20050909,082200,1.4672,1.4672,1.4671,1.4671
EURCAD,20050909,082300,1.4670,1.4672,1.4670,1.4672
EURCAD,20050909,082400,1.4671,1.4671,1.4668,1.4668
EURCAD,20050909,082500,1.4667,1.4667,1.4661,1.4664
EURCAD,20050909,082600,1.4665,1.4670,1.4665,1.4670
EURCAD,20050909,082700,1.4671,1.4672,1.4668,1.4670
EURCAD,20050909,082800,1.4671,1.4677,1.4671,1.4677
EURCAD,20050909,082900,1.4678,1.4678,1.4676,1.4676
EURCAD,20050909,083000,1.4675,1.4677,1.4675,1.4676
EURCAD,20050909,083100,1.4675,1.4677,1.4675,1.4676
EURCAD,20050909,083200,1.4677,1.4678,1.4676,1.4676
EURCAD,20050909,083300,1.4675,1.4675,1.4672,1.4672
EURCAD,20050909,083400,1.4671,1.4675,1.4671,1.4675
EURCAD,20050909,083500,1.4674,1.4674,1.4669,1.4669
EURCAD,20050909,083600,1.4668,1.4670,1.4668,1.4670
EURCAD,20050909,083700,1.4669,1.4669,1.4665,1.4666
EURCAD,20050909,083800,1.4667,1.4670,1.4667,1.4669
EURCAD,20050909,083900,1.4669,1.4669,1.4669,1.4669
EURCAD,20050909,084000,1.4668,1.4670,1.4668,1.4670
EURCAD,20050909,084100,1.4671,1.4671,1.4669,1.4669
EURCAD,20050909,084200,1.4670,1.4670,1.4668,1.4668
EURCAD,20050909,084300,1.4669,1.4669,1.4665,1.4665
EURCAD,20050909,084400,1.4664,1.4665,1.4662,1.4662
EURCAD,20050909,084500,1.4661,1.4663,1.4659,1.4663
EURCAD,20050909,084600,1.4664,1.4665,1.4663,1.4664
EURCAD,20050909,084700,1.4665,1.4666,1.4664,1.4666
EURCAD,20050909,084800,1.4667,1.4668,1.4667,1.4667
EURCAD,20050909,084900,1.4668,1.4668,1.4667,1.4667
EURCAD,20050909,085000,1.4666,1.4667,1.4665,1.4665
EURCAD,20050909,085100,1.4666,1.4670,1.4666,1.4670
EURCAD,20050909,085200,1.4670,1.4670,1.4668,1.4668
EURCAD,20050909,085300,1.4667,1.4667,1.4667,1.4667
EURCAD,20050909,085400,1.4667,1.4667,1.4665,1.4665
EURCAD,20050909,085500,1.4665,1.4665,1.4663,1.4663
EURCAD,20050909,085600,1.4663,1.4663,1.4662,1.4662
EURCAD,20050909,085700,1.4661,1.4661,1.4656,1.4656
EURCAD,20050909,085800,1.4657,1.4657,1.4651,1.4651
EURCAD,20050909,085900,1.4652,1.4652,1.4651,1.4652
EURCAD,20050909,090000,1.4651,1.4651,1.4651,1.4651
EURCAD,20050909,090100,1.4650,1.4650,1.4645,1.4645
EURCAD,20050909,090200,1.4644,1.4645,1.4637,1.4637
EURCAD,20050909,090300,1.4638,1.4641,1.4638,1.4641
EURCAD,20050909,090400,1.4640,1.4641,1.4640,1.4641
EURCAD,20050909,090500,1.4642,1.4645,1.4642,1.4645
EURCAD,20050909,090600,1.4646,1.4649,1.4646,1.4649
EURCAD,20050909,090700,1.4650,1.4650,1.4649,1.4649
EURCAD,20050909,090800,1.4650,1.4650,1.4649,1.4649
EURCAD,20050909,090900,1.4648,1.4648,1.4644,1.4648
EURCAD,20050909,091000,1.4649,1.4653,1.4648,1.4653
EURCAD,20050909,091100,1.4654,1.4654,1.4650,1.4650
EURCAD,20050909,091200,1.4649,1.4652,1.4649,1.4652
EURCAD,20050909,091300,1.4653,1.4653,1.4650,1.4650
EURCAD,20050909,091400,1.4649,1.4651,1.4649,1.4650
EURCAD,20050909,091500,1.4651,1.4651,1.4651,1.4651
EURCAD,20050909,091600,1.4652,1.4653,1.4652,1.4653
EURCAD,20050909,091700,1.4654,1.4654,1.4652,1.4654
EURCAD,20050909,091800,1.4653,1.4653,1.4649,1.4650
EURCAD,20050909,091900,1.4649,1.4649,1.4643,1.4646
EURCAD,20050909,092000,1.4648,1.4651,1.4648,1.4650
EURCAD,20050909,092100,1.4651,1.4651,1.4648,1.4649
EURCAD,20050909,092200,1.4648,1.4649,1.4647,1.4649
EURCAD,20050909,092300,1.4648,1.4650,1.4648,1.4650
EURCAD,20050909,092400,1.4649,1.4653,1.4648,1.4653
EURCAD,20050909,092500,1.4655,1.4657,1.4655,1.4656
EURCAD,20050909,092600,1.4655,1.4657,1.4655,1.4655
EURCAD,20050909,092700,1.4654,1.4654,1.4653,1.4653
EURCAD,20050909,092800,1.4654,1.4656,1.4654,1.4656
EURCAD,20050909,092900,1.4656,1.4656,1.4653,1.4653
EURCAD,20050909,093000,1.4652,1.4652,1.4649,1.4650
EURCAD,20050909,093100,1.4651,1.4651,1.4651,1.4651
EURCAD,20050909,093200,1.4650,1.4651,1.4650,1.4650
EURCAD,20050909,093300,1.4649,1.4650,1.4649,1.4650
EURCAD,20050909,093400,1.4651,1.4654,1.4651,1.4654
EURCAD,20050909,093500,1.4655,1.4656,1.4655,1.4656
EURCAD,20050909,093600,1.4657,1.4658,1.4657,1.4658
EURCAD,20050909,093700,1.4659,1.4660,1.4659,1.4660
EURCAD,20050909,093800,1.4659,1.4661,1.4659,1.4661
EURCAD,20050909,093900,1.4662,1.4662,1.4659,1.4659
EURCAD,20050909,094000,1.4660,1.4660,1.4658,1.4658
EURCAD,20050909,094100,1.4659,1.4659,1.4656,1.4656
EURCAD,20050909,094200,1.4655,1.4655,1.4654,1.4654
EURCAD,20050909,094300,1.4653,1.4655,1.4653,1.4654
EURCAD,20050909,094400,1.4655,1.4656,1.4655,1.4655
EURCAD,20050909,094500,1.4654,1.4654,1.4653,1.4653
EURCAD,20050909,094600,1.4654,1.4656,1.4654,1.4655
EURCAD,20050909,094700,1.4654,1.4655,1.4651,1.4651
EURCAD,20050909,094800,1.4650,1.4650,1.4644,1.4644
EURCAD,20050909,094900,1.4643,1.4647,1.4643,1.4645
EURCAD,20050909,095000,1.4644,1.4645,1.4642,1.4645
EURCAD,20050909,095100,1.4644,1.4651,1.4644,1.4651
EURCAD,20050909,095200,1.4652,1.4652,1.4647,1.4647
EURCAD,20050909,095300,1.4648,1.4648,1.4643,1.4643
EURCAD,20050909,095400,1.4644,1.4646,1.4644,1.4645
EURCAD,20050909,095500,1.4644,1.4644,1.4641,1.4641
EURCAD,20050909,095600,1.4640,1.4643,1.4640,1.4643
EURCAD,20050909,095700,1.4644,1.4646,1.4642,1.4642
EURCAD,20050909,095800,1.4641,1.4644,1.4641,1.4644
EURCAD,20050909,095900,1.4645,1.4648,1.4645,1.4646
EURCAD,20050909,100000,1.4645,1.4646,1.4644,1.4644
EURCAD,20050909,100100,1.4643,1.4650,1.4643,1.4650
EURCAD,20050909,100200,1.4649,1.4655,1.4649,1.4655
EURCAD,20050909,100300,1.4654,1.4655,1.4651,1.4651
EURCAD,20050909,100400,1.4650,1.4651,1.4650,1.4651
EURCAD,20050909,100500,1.4652,1.4654,1.4652,1.4654
EURCAD,20050909,100600,1.4655,1.4657,1.4655,1.4657
EURCAD,20050909,100700,1.4656,1.4656,1.4654,1.4654
EURCAD,20050909,100800,1.4655,1.4655,1.4653,1.4653
EURCAD,20050909,100900,1.4652,1.4653,1.4651,1.4652
EURCAD,20050909,101000,1.4651,1.4651,1.4647,1.4647
EURCAD,20050909,101100,1.4646,1.4648,1.4646,1.4648
EURCAD,20050909,101200,1.4647,1.4647,1.4647,1.4647
EURCAD,20050909,101300,1.4646,1.4650,1.4646,1.4648
EURCAD,20050909,101400,1.4647,1.4653,1.4647,1.4653
EURCAD,20050909,101500,1.4654,1.4656,1.4654,1.4654
EURCAD,20050909,101600,1.4653,1.4655,1.4653,1.4655
EURCAD,20050909,101700,1.4656,1.4656,1.4653,1.4654
EURCAD,20050909,101800,1.4655,1.4655,1.4653,1.4653
EURCAD,20050909,101900,1.4654,1.4655,1.4653,1.4655
EURCAD,20050909,102000,1.4656,1.4657,1.4656,1.4656
EURCAD,20050909,102100,1.4656,1.4656,1.4656,1.4656
EURCAD,20050909,102200,1.4655,1.4655,1.4653,1.4653
EURCAD,20050909,102300,1.4654,1.4654,1.4652,1.4652
EURCAD,20050909,102400,1.4651,1.4652,1.4651,1.4652
EURCAD,20050909,102500,1.4651,1.4657,1.4651,1.4656
EURCAD,20050909,102600,1.4655,1.4657,1.4655,1.4657
EURCAD,20050909,102700,1.4656,1.4657,1.4656,1.4656
EURCAD,20050909,102800,1.4655,1.4655,1.4653,1.4653
EURCAD,20050909,102900,1.4652,1.4653,1.4651,1.4652
EURCAD,20050909,103000,1.4653,1.4653,1.4652,1.4652
EURCAD,20050909,103100,1.4651,1.4651,1.4647,1.4649
EURCAD,20050909,103200,1.4650,1.4651,1.4650,1.4650
EURCAD,20050909,103300,1.4651,1.4652,1.4651,1.4652
EURCAD,20050909,103400,1.4653,1.4654,1.4652,1.4653
EURCAD,20050909,103500,1.4652,1.4652,1.4651,1.4652
EURCAD,20050909,103600,1.4651,1.4652,1.4651,1.4651
EURCAD,20050909,103700,1.4652,1.4652,1.4650,1.4650
EURCAD,20050909,103800,1.4651,1.4651,1.4651,1.4651
EURCAD,20050909,103900,1.4650,1.4650,1.4649,1.4650
EURCAD,20050909,104000,1.4651,1.4653,1.4651,1.4653
EURCAD,20050909,104100,1.4654,1.4654,1.4654,1.4654
EURCAD,20050909,104200,1.4655,1.4656,1.4655,1.4656
EURCAD,20050909,104300,1.4657,1.4660,1.4657,1.4658
EURCAD,20050909,104400,1.4657,1.4657,1.4656,1.4656
EURCAD,20050909,104500,1.4657,1.4660,1.4657,1.4660
EURCAD,20050909,104600,1.4659,1.4659,1.4656,1.4657
EURCAD,20050909,104700,1.4656,1.4657,1.4656,1.4656
EURCAD,20050909,104800,1.4655,1.4656,1.4655,1.4656
EURCAD,20050909,104900,1.4655,1.4656,1.4655,1.4656
EURCAD,20050909,105000,1.4655,1.4657,1.4655,1.4657
EURCAD,20050909,105100,1.4658,1.4658,1.4655,1.4655
EURCAD,20050909,105200,1.4654,1.4654,1.4652,1.4652
EURCAD,20050909,105300,1.4651,1.4651,1.4650,1.4651
EURCAD,20050909,105400,1.4650,1.4652,1.4648,1.4648
EURCAD,20050909,105500,1.4647,1.4648,1.4642,1.4642
EURCAD,20050909,105600,1.4643,1.4645,1.4643,1.4645
EURCAD,20050909,105700,1.4646,1.4648,1.4646,1.4648
EURCAD,20050909,105800,1.4649,1.4650,1.4644,1.4644
EURCAD,20050909,105900,1.4643,1.4644,1.4640,1.4640
EURCAD,20050909,110000,1.4639,1.4639,1.4636,1.4636
EURCAD,20050909,110100,1.4635,1.4635,1.4633,1.4633
EURCAD,20050909,110200,1.4634,1.4635,1.4632,1.4632
EURCAD,20050909,110300,1.4631,1.4633,1.4631,1.4631
EURCAD,20050909,110400,1.4632,1.4636,1.4632,1.4633
EURCAD,20050909,110500,1.4632,1.4632,1.4632,1.4632
EURCAD,20050909,110600,1.4633,1.4641,1.4633,1.4641
EURCAD,20050909,110700,1.4642,1.4642,1.4639,1.4640
EURCAD,20050909,110800,1.4641,1.4643,1.4641,1.4641
EURCAD,20050909,110900,1.4640,1.4640,1.4639,1.4639
EURCAD,20050909,111000,1.4640,1.4641,1.4639,1.4641
EURCAD,20050909,111100,1.4640,1.4641,1.4640,1.4640
EURCAD,20050909,111200,1.4639,1.4640,1.4639,1.4639
EURCAD,20050909,111300,1.4638,1.4638,1.4637,1.4637
EURCAD,20050909,111400,1.4638,1.4639,1.4638,1.4639
EURCAD,20050909,111500,1.4638,1.4638,1.4636,1.4637
EURCAD,20050909,111600,1.4636,1.4640,1.4636,1.4639
EURCAD,20050909,111700,1.4638,1.4639,1.4638,1.4639
EURCAD,20050909,111800,1.4638,1.4639,1.4635,1.4635
EURCAD,20050909,111900,1.4636,1.4638,1.4635,1.4638
EURCAD,20050909,112000,1.4639,1.4639,1.4638,1.4638
EURCAD,20050909,112100,1.4637,1.4637,1.4633,1.4633
EURCAD,20050909,112200,1.4634,1.4636,1.4634,1.4636
EURCAD,20050909,112300,1.4637,1.4639,1.4637,1.4639
EURCAD,20050909,112400,1.4638,1.4638,1.4636,1.4636
EURCAD,20050909,112500,1.4637,1.4638,1.4637,1.4637
EURCAD,20050909,112600,1.4636,1.4636,1.4628,1.4630
EURCAD,20050909,112700,1.4631,1.4632,1.4630,1.4631
EURCAD,20050909,112800,1.4632,1.4636,1.4632,1.4636
EURCAD,20050909,112900,1.4637,1.4638,1.4637,1.4637
EURCAD,20050909,113000,1.4636,1.4637,1.4635,1.4637
EURCAD,20050909,113100,1.4638,1.4638,1.4634,1.4634
EURCAD,20050909,113200,1.4635,1.4635,1.4632,1.4635
EURCAD,20050909,113300,1.4636,1.4636,1.4635,1.4635
EURCAD,20050909,113400,1.4636,1.4637,1.4636,1.4636
EURCAD,20050909,113500,1.4637,1.4638,1.4634,1.4634
EURCAD,20050909,113600,1.4633,1.4634,1.4633,1.4633
EURCAD,20050909,113700,1.4632,1.4632,1.4628,1.4628
EURCAD,20050909,113800,1.4627,1.4629,1.4627,1.4629
EURCAD,20050909,113900,1.4628,1.4631,1.4628,1.4631
EURCAD,20050909,114000,1.4632,1.4633,1.4632,1.4633
EURCAD,20050909,114100,1.4634,1.4635,1.4633,1.4635
EURCAD,20050909,114200,1.4636,1.4639,1.4636,1.4638
EURCAD,20050909,114300,1.4637,1.4639,1.4635,1.4639
EURCAD,20050909,114400,1.4640,1.4640,1.4636,1.4636
EURCAD,20050909,114500,1.4635,1.4637,1.4634,1.4634
EURCAD,20050909,114600,1.4633,1.4633,1.4631,1.4631
EURCAD,20050909,114700,1.4630,1.4630,1.4625,1.4625
EURCAD,20050909,114800,1.4624,1.4627,1.4624,1.4627
EURCAD,20050909,114900,1.4626,1.4626,1.4622,1.4626
EURCAD,20050909,115000,1.4625,1.4626,1.4623,1.4623
EURCAD,20050909,115100,1.4624,1.4624,1.4622,1.4623
EURCAD,20050909,115200,1.4622,1.4622,1.4620,1.4621
EURCAD,20050909,115300,1.4620,1.4620,1.4619,1.4620
EURCAD,20050909,115400,1.4619,1.4620,1.4619,1.4619
EURCAD,20050909,115500,1.4618,1.4619,1.4618,1.4619
EURCAD,20050909,115600,1.4618,1.4619,1.4618,1.4619
EURCAD,20050909,115700,1.4620,1.4625,1.4620,1.4625
EURCAD,20050909,115800,1.4626,1.4627,1.4624,1.4625
EURCAD,20050909,115900,1.4626,1.4629,1.4626,1.4629
EURCAD,20050909,120000,1.4630,1.4630,1.4625,1.4625
EURCAD,20050909,120100,1.4626,1.4629,1.4626,1.4629
EURCAD,20050909,120200,1.4628,1.4628,1.4626,1.4626
EURCAD,20050909,120300,1.4627,1.4631,1.4627,1.4631
EURCAD,20050909,120400,1.4632,1.4632,1.4627,1.4628
EURCAD,20050909,120500,1.4627,1.4628,1.4627,1.4628
EURCAD,20050909,120600,1.4629,1.4636,1.4629,1.4636
EURCAD,20050909,120700,1.4639,1.4639,1.4634,1.4637
EURCAD,20050909,120800,1.4638,1.4638,1.4636,1.4636
EURCAD,20050909,120900,1.4637,1.4638,1.4637,1.4637
EURCAD,20050909,121000,1.4638,1.4640,1.4637,1.4640
EURCAD,20050909,121100,1.4641,1.4642,1.4640,1.4642
EURCAD,20050909,121200,1.4643,1.4643,1.4639,1.4641
EURCAD,20050909,121300,1.4640,1.4643,1.4640,1.4642
EURCAD,20050909,121400,1.4641,1.4641,1.4640,1.4640
EURCAD,20050909,121500,1.4639,1.4640,1.4639,1.4640
EURCAD,20050909,121600,1.4641,1.4642,1.4640,1.4642
EURCAD,20050909,121700,1.4643,1.4644,1.4643,1.4644
EURCAD,20050909,121800,1.4643,1.4643,1.4641,1.4641
EURCAD,20050909,121900,1.4640,1.4640,1.4634,1.4634
EURCAD,20050909,122000,1.4633,1.4639,1.4633,1.4639
EURCAD,20050909,122100,1.4638,1.4638,1.4636,1.4637
EURCAD,20050909,122200,1.4638,1.4638,1.4637,1.4637
EURCAD,20050909,122300,1.4636,1.4636,1.4635,1.4635
EURCAD,20050909,122400,1.4634,1.4634,1.4633,1.4634
EURCAD,20050909,122500,1.4633,1.4633,1.4631,1.4633
EURCAD,20050909,122600,1.4634,1.4634,1.4634,1.4634
EURCAD,20050909,122700,1.4633,1.4633,1.4631,1.4632
EURCAD,20050909,122800,1.4631,1.4631,1.4629,1.4630
EURCAD,20050909,122900,1.4629,1.4630,1.4629,1.4630
EURCAD,20050909,123000,1.4631,1.4634,1.4631,1.4633
EURCAD,20050909,123100,1.4634,1.4634,1.4634,1.4634
EURCAD,20050909,123200,1.4633,1.4633,1.4631,1.4631
EURCAD,20050909,123300,1.4630,1.4630,1.4628,1.4630
EURCAD,20050909,123400,1.4629,1.4629,1.4627,1.4627
EURCAD,20050909,123500,1.4628,1.4630,1.4628,1.4630
EURCAD,20050909,123600,1.4629,1.4632,1.4629,1.4632
EURCAD,20050909,123700,1.4631,1.4632,1.4631,1.4631
EURCAD,20050909,123800,1.4632,1.4633,1.4632,1.4632
EURCAD,20050909,123900,1.4633,1.4634,1.4633,1.4633
EURCAD,20050909,124000,1.4633,1.4634,1.4633,1.4634
EURCAD,20050909,124100,1.4635,1.4635,1.4631,1.4631
EURCAD,20050909,124200,1.4632,1.4633,1.4632,1.4633
EURCAD,20050909,124300,1.4634,1.4638,1.4634,1.4638
EURCAD,20050909,124400,1.4636,1.4636,1.4633,1.4634
EURCAD,20050909,124500,1.4633,1.4633,1.4628,1.4630
EURCAD,20050909,124600,1.4631,1.4636,1.4631,1.4636
EURCAD,20050909,124700,1.4635,1.4637,1.4635,1.4637
EURCAD,20050909,124800,1.4636,1.4636,1.4635,1.4635
EURCAD,20050909,124900,1.4636,1.4636,1.4633,1.4634
EURCAD,20050909,125000,1.4635,1.4636,1.4634,1.4636
EURCAD,20050909,125100,1.4635,1.4635,1.4633,1.4633
EURCAD,20050909,125200,1.4634,1.4634,1.4631,1.4632
EURCAD,20050909,125300,1.4631,1.4633,1.4631,1.4632
EURCAD,20050909,125400,1.4633,1.4635,1.4631,1.4635
EURCAD,20050909,125500,1.4634,1.4635,1.4634,1.4634
EURCAD,20050909,125600,1.4633,1.4634,1.4632,1.4632
EURCAD,20050909,125700,1.4633,1.4638,1.4633,1.4637
EURCAD,20050909,125800,1.4636,1.4636,1.4634,1.4636
EURCAD,20050909,125900,1.4635,1.4635,1.4631,1.4631
EURCAD,20050909,130000,1.4630,1.4632,1.4626,1.4626
EURCAD,20050909,130100,1.4623,1.4626,1.4598,1.4598
EURCAD,20050909,130200,1.4597,1.4605,1.4597,1.4605
EURCAD,20050909,130300,1.4606,1.4606,1.4604,1.4605
EURCAD,20050909,130400,1.4606,1.4610,1.4606,1.4610
EURCAD,20050909,130500,1.4611,1.4611,1.4607,1.4607
EURCAD,20050909,130600,1.4606,1.4606,1.4606,1.4606
EURCAD,20050909,130700,1.4607,1.4609,1.4606,1.4609
EURCAD,20050909,130800,1.4608,1.4609,1.4608,1.4609
EURCAD,20050909,130900,1.4610,1.4610,1.4609,1.4610
EURCAD,20050909,131000,1.4611,1.4616,1.4611,1.4616
EURCAD,20050909,131100,1.4617,1.4617,1.4617,1.4617
EURCAD,20050909,131200,1.4617,1.4619,1.4617,1.4617
EURCAD,20050909,131300,1.4615,1.4616,1.4615,1.4616
EURCAD,20050909,131400,1.4617,1.4618,1.4616,1.4618
EURCAD,20050909,131500,1.4619,1.4623,1.4619,1.4620
EURCAD,20050909,131600,1.4619,1.4620,1.4617,1.4618
EURCAD,20050909,131700,1.4619,1.4619,1.4615,1.4616
EURCAD,20050909,131800,1.4617,1.4618,1.4616,1.4617
EURCAD,20050909,131900,1.4616,1.4617,1.4615,1.4616
EURCAD,20050909,132000,1.4615,1.4616,1.4614,1.4616
EURCAD,20050909,132100,1.4617,1.4617,1.4615,1.4617
EURCAD,20050909,132200,1.4618,1.4618,1.4615,1.4617
EURCAD,20050909,132300,1.4616,1.4617,1.4615,1.4617
EURCAD,20050909,132400,1.4616,1.4617,1.4614,1.4617
EURCAD,20050909,132500,1.4616,1.4617,1.4615,1.4617
EURCAD,20050909,132600,1.4618,1.4622,1.4618,1.4622
EURCAD,20050909,132700,1.4623,1.4623,1.4620,1.4621
EURCAD,20050909,132800,1.4620,1.4620,1.4617,1.4617
EURCAD,20050909,132900,1.4619,1.4622,1.4619,1.4622
EURCAD,20050909,133000,1.4621,1.4621,1.4620,1.4620
EURCAD,20050909,133100,1.4620,1.4620,1.4619,1.4620
EURCAD,20050909,133200,1.4619,1.4619,1.4617,1.4617
EURCAD,20050909,133300,1.4617,1.4620,1.4617,1.4619
EURCAD,20050909,133400,1.4618,1.4618,1.4614,1.4614
EURCAD,20050909,133500,1.4612,1.4615,1.4612,1.4614
EURCAD,20050909,133600,1.4611,1.4612,1.4606,1.4606
EURCAD,20050909,133700,1.4607,1.4608,1.4605,1.4606
EURCAD,20050909,133800,1.4605,1.4607,1.4598,1.4598
EURCAD,20050909,133900,1.4597,1.4598,1.4595,1.4595
EURCAD,20050909,134000,1.4594,1.4594,1.4592,1.4593
EURCAD,20050909,134100,1.4592,1.4593,1.4590,1.4590
EURCAD,20050909,134200,1.4591,1.4593,1.4590,1.4593
EURCAD,20050909,134300,1.4592,1.4596,1.4592,1.4596
EURCAD,20050909,134400,1.4595,1.4595,1.4588,1.4588
EURCAD,20050909,134500,1.4589,1.4592,1.4589,1.4592
EURCAD,20050909,134600,1.4593,1.4593,1.4592,1.4592
EURCAD,20050909,134700,1.4591,1.4591,1.4586,1.4586
EURCAD,20050909,134800,1.4585,1.4589,1.4585,1.4589
EURCAD,20050909,134900,1.4590,1.4591,1.4589,1.4589
EURCAD,20050909,135000,1.4589,1.4590,1.4589,1.4590
EURCAD,20050909,135100,1.4589,1.4590,1.4588,1.4590
EURCAD,20050909,135200,1.4589,1.4589,1.4588,1.4589
EURCAD,20050909,135300,1.4590,1.4591,1.4590,1.4591
EURCAD,20050909,135400,1.4590,1.4591,1.4590,1.4590
EURCAD,20050909,135500,1.4590,1.4590,1.4589,1.4589
EURCAD,20050909,135600,1.4590,1.4592,1.4590,1.4591
EURCAD,20050909,135700,1.4592,1.4597,1.4591,1.4596
EURCAD,20050909,135800,1.4597,1.4597,1.4594,1.4594
EURCAD,20050909,135900,1.4595,1.4601,1.4593,1.4601
EURCAD,20050909,140000,1.4602,1.4604,1.4601,1.4603
EURCAD,20050909,140100,1.4602,1.4602,1.4598,1.4598
EURCAD,20050909,140200,1.4599,1.4599,1.4593,1.4593
EURCAD,20050909,140300,1.4592,1.4595,1.4592,1.4594
EURCAD,20050909,140400,1.4593,1.4595,1.4593,1.4595
EURCAD,20050909,140500,1.4594,1.4594,1.4590,1.4591
EURCAD,20050909,140600,1.4592,1.4592,1.4590,1.4590
EURCAD,20050909,140700,1.4591,1.4593,1.4591,1.4593
EURCAD,20050909,140800,1.4592,1.4594,1.4591,1.4593
EURCAD,20050909,140900,1.4594,1.4596,1.4593,1.4595
EURCAD,20050909,141000,1.4594,1.4598,1.4594,1.4598
EURCAD,20050909,141100,1.4599,1.4601,1.4599,1.4599
EURCAD,20050909,141200,1.4598,1.4598,1.4595,1.4596
EURCAD,20050909,141300,1.4595,1.4597,1.4595,1.4596
EURCAD,20050909,141400,1.4595,1.4598,1.4593,1.4596
EURCAD,20050909,141500,1.4595,1.4596,1.4593,1.4595
EURCAD,20050909,141600,1.4596,1.4597,1.4595,1.4597
EURCAD,20050909,141700,1.4598,1.4598,1.4594,1.4595
EURCAD,20050909,141800,1.4594,1.4595,1.4592,1.4592
EURCAD,20050909,141900,1.4593,1.4596,1.4593,1.4596
EURCAD,20050909,142000,1.4597,1.4600,1.4595,1.4600
EURCAD,20050909,142100,1.4601,1.4606,1.4601,1.4606
EURCAD,20050909,142200,1.4607,1.4608,1.4605,1.4605
EURCAD,20050909,142300,1.4606,1.4606,1.4605,1.4605
EURCAD,20050909,142400,1.4606,1.4607,1.4605,1.4607
EURCAD,20050909,142500,1.4606,1.4606,1.4605,1.4606
EURCAD,20050909,142600,1.4605,1.4606,1.4603,1.4606
EURCAD,20050909,142700,1.4605,1.4608,1.4605,1.4607
EURCAD,20050909,142800,1.4608,1.4609,1.4607,1.4609
EURCAD,20050909,142900,1.4610,1.4610,1.4607,1.4607
EURCAD,20050909,143000,1.4606,1.4607,1.4605,1.4605
EURCAD,20050909,143100,1.4606,1.4610,1.4606,1.4609
EURCAD,20050909,143200,1.4608,1.4608,1.4603,1.4604
EURCAD,20050909,143300,1.4603,1.4604,1.4602,1.4604
EURCAD,20050909,143400,1.4603,1.4604,1.4601,1.4602
EURCAD,20050909,143500,1.4603,1.4605,1.4602,1.4603
EURCAD,20050909,143600,1.4604,1.4606,1.4604,1.4606
EURCAD,20050909,143700,1.4605,1.4607,1.4604,1.4606
EURCAD,20050909,143800,1.4605,1.4605,1.4602,1.4602
EURCAD,20050909,143900,1.4603,1.4604,1.4601,1.4604
EURCAD,20050909,144000,1.4605,1.4605,1.4603,1.4604
EURCAD,20050909,144100,1.4603,1.4603,1.4601,1.4601
EURCAD,20050909,144200,1.4600,1.4601,1.4600,1.4600
EURCAD,20050909,144300,1.4599,1.4603,1.4599,1.4603
EURCAD,20050909,144400,1.4602,1.4605,1.4600,1.4605
EURCAD,20050909,144500,1.4606,1.4611,1.4606,1.4611
EURCAD,20050909,144600,1.4612,1.4613,1.4609,1.4612
EURCAD,20050909,144700,1.4611,1.4613,1.4611,1.4611
EURCAD,20050909,144800,1.4610,1.4611,1.4609,1.4610
EURCAD,20050909,144900,1.4612,1.4613,1.4609,1.4610
EURCAD,20050909,145000,1.4611,1.4612,1.4610,1.4612
EURCAD,20050909,145100,1.4611,1.4611,1.4610,1.4611
EURCAD,20050909,145200,1.4612,1.4615,1.4612,1.4614
EURCAD,20050909,145300,1.4613,1.4615,1.4613,1.4614
EURCAD,20050909,145400,1.4613,1.4614,1.4613,1.4614
EURCAD,20050909,145500,1.4613,1.4615,1.4613,1.4615
EURCAD,20050909,145600,1.4616,1.4620,1.4616,1.4620
EURCAD,20050909,145700,1.4621,1.4621,1.4618,1.4618
EURCAD,20050909,145800,1.4619,1.4620,1.4618,1.4619
EURCAD,20050909,145900,1.4618,1.4618,1.4616,1.4617
EURCAD,20050909,150000,1.4618,1.4618,1.4610,1.4611
EURCAD,20050909,150100,1.4612,1.4612,1.4608,1.4611
EURCAD,20050909,150200,1.4612,1.4612,1.4609,1.4609
EURCAD,20050909,150300,1.4610,1.4612,1.4610,1.4610
EURCAD,20050909,150400,1.4611,1.4611,1.4606,1.4607
EURCAD,20050909,150500,1.4606,1.4610,1.4605,1.4610
EURCAD,20050909,150600,1.4611,1.4611,1.4610,1.4610
EURCAD,20050909,150700,1.4609,1.4609,1.4606,1.4606
EURCAD,20050909,150800,1.4607,1.4610,1.4606,1.4610
EURCAD,20050909,150900,1.4609,1.4612,1.4609,1.4612
EURCAD,20050909,151000,1.4611,1.4612,1.4609,1.4609
EURCAD,20050909,151100,1.4608,1.4608,1.4604,1.4604
EURCAD,20050909,151200,1.4605,1.4606,1.4604,1.4605
EURCAD,20050909,151300,1.4604,1.4604,1.4603,1.4603
EURCAD,20050909,151400,1.4602,1.4603,1.4601,1.4601
EURCAD,20050909,151500,1.4600,1.4601,1.4596,1.4596
EURCAD,20050909,151600,1.4597,1.4598,1.4596,1.4597
EURCAD,20050909,151700,1.4598,1.4599,1.4598,1.4599
EURCAD,20050909,151800,1.4600,1.4600,1.4598,1.4599
EURCAD,20050909,151900,1.4600,1.4602,1.4600,1.4601
EURCAD,20050909,152000,1.4602,1.4606,1.4602,1.4602
EURCAD,20050909,152100,1.4601,1.4604,1.4599,1.4602
EURCAD,20050909,152200,1.4601,1.4601,1.4599,1.4600
EURCAD,20050909,152300,1.4601,1.4603,1.4601,1.4602
EURCAD,20050909,152400,1.4603,1.4605,1.4603,1.4605
EURCAD,20050909,152500,1.4606,1.4606,1.4603,1.4603
EURCAD,20050909,152600,1.4602,1.4604,1.4602,1.4604
EURCAD,20050909,152700,1.4605,1.4606,1.4604,1.4604
EURCAD,20050909,152800,1.4605,1.4607,1.4605,1.4605
EURCAD,20050909,152900,1.4604,1.4604,1.4597,1.4597
EURCAD,20050909,153000,1.4596,1.4598,1.4595,1.4598
EURCAD,20050909,153100,1.4597,1.4597,1.4595,1.4595
EURCAD,20050909,153200,1.4594,1.4598,1.4593,1.4598
EURCAD,20050909,153300,1.4599,1.4599,1.4597,1.4597
EURCAD,20050909,153400,1.4598,1.4598,1.4595,1.4596
EURCAD,20050909,153500,1.4595,1.4596,1.4595,1.4595
EURCAD,20050909,153600,1.4594,1.4598,1.4594,1.4596
EURCAD,20050909,153700,1.4597,1.4601,1.4597,1.4600
EURCAD,20050909,153800,1.4601,1.4601,1.4599,1.4599
EURCAD,20050909,153900,1.4598,1.4598,1.4595,1.4596
EURCAD,20050909,154000,1.4595,1.4595,1.4593,1.4593
EURCAD,20050909,154100,1.4592,1.4592,1.4588,1.4588
EURCAD,20050909,154200,1.4589,1.4590,1.4588,1.4588
EURCAD,20050909,154300,1.4587,1.4588,1.4586,1.4588
EURCAD,20050909,154400,1.4587,1.4591,1.4587,1.4591
EURCAD,20050909,154500,1.4592,1.4593,1.4592,1.4593
EURCAD,20050909,154600,1.4592,1.4595,1.4591,1.4595
EURCAD,20050909,154700,1.4596,1.4596,1.4596,1.4596
EURCAD,20050909,154800,1.4597,1.4597,1.4593,1.4593
EURCAD,20050909,154900,1.4592,1.4592,1.4589,1.4589
EURCAD,20050909,155000,1.4588,1.4591,1.4588,1.4591
EURCAD,20050909,155100,1.4592,1.4592,1.4591,1.4592
EURCAD,20050909,155200,1.4591,1.4593,1.4591,1.4593
EURCAD,20050909,155300,1.4592,1.4593,1.4591,1.4592
EURCAD,20050909,155400,1.4593,1.4593,1.4591,1.4592
EURCAD,20050909,155500,1.4593,1.4593,1.4589,1.4589
EURCAD,20050909,155600,1.4590,1.4593,1.4590,1.4592
EURCAD,20050909,155700,1.4591,1.4592,1.4589,1.4592
EURCAD,20050909,155800,1.4591,1.4591,1.4588,1.4588
EURCAD,20050909,155900,1.4587,1.4587,1.4585,1.4585
EURCAD,20050909,160000,1.4584,1.4587,1.4584,1.4586
EURCAD,20050909,160100,1.4585,1.4586,1.4582,1.4586
EURCAD,20050909,160200,1.4587,1.4588,1.4584,1.4586
EURCAD,20050909,160300,1.4585,1.4587,1.4585,1.4585
EURCAD,20050909,160400,1.4586,1.4586,1.4578,1.4578
EURCAD,20050909,160500,1.4579,1.4585,1.4579,1.4584
EURCAD,20050909,160600,1.4583,1.4585,1.4583,1.4584
EURCAD,20050909,160700,1.4583,1.4583,1.4581,1.4581
EURCAD,20050909,160800,1.4582,1.4583,1.4582,1.4583
EURCAD,20050909,160900,1.4584,1.4590,1.4584,1.4590
EURCAD,20050909,161000,1.4591,1.4593,1.4590,1.4591
EURCAD,20050909,161100,1.4592,1.4595,1.4592,1.4593
EURCAD,20050909,161200,1.4594,1.4594,1.4592,1.4592
EURCAD,20050909,161300,1.4591,1.4591,1.4588,1.4588
EURCAD,20050909,161400,1.4587,1.4587,1.4585,1.4585
EURCAD,20050909,161500,1.4584,1.4590,1.4583,1.4590
EURCAD,20050909,161600,1.4589,1.4589,1.4587,1.4588
EURCAD,20050909,161700,1.4587,1.4587,1.4586,1.4587
EURCAD,20050909,161800,1.4586,1.4586,1.4584,1.4584
EURCAD,20050909,161900,1.4585,1.4585,1.4582,1.4582
EURCAD,20050909,162000,1.4583,1.4583,1.4581,1.4581
EURCAD,20050909,162100,1.4580,1.4580,1.4576,1.4579
EURCAD,20050909,162200,1.4580,1.4581,1.4579,1.4579
EURCAD,20050909,162300,1.4580,1.4581,1.4576,1.4576
EURCAD,20050909,162400,1.4577,1.4580,1.4577,1.4580
EURCAD,20050909,162500,1.4579,1.4581,1.4579,1.4581
EURCAD,20050909,162600,1.4582,1.4584,1.4581,1.4581
EURCAD,20050909,162700,1.4580,1.4582,1.4580,1.4581
EURCAD,20050909,162800,1.4580,1.4580,1.4577,1.4577
EURCAD,20050909,162900,1.4576,1.4582,1.4576,1.4581
EURCAD,20050909,163000,1.4580,1.4580,1.4577,1.4579
EURCAD,20050909,163100,1.4578,1.4581,1.4578,1.4581
EURCAD,20050909,163200,1.4582,1.4582,1.4581,1.4581
EURCAD,20050909,163300,1.4582,1.4583,1.4581,1.4581
EURCAD,20050909,163400,1.4582,1.4584,1.4581,1.4581
EURCAD,20050909,163500,1.4582,1.4582,1.4578,1.4578
EURCAD,20050909,163600,1.4577,1.4580,1.4577,1.4579
EURCAD,20050909,163700,1.4580,1.4581,1.4580,1.4580
EURCAD,20050909,163800,1.4579,1.4581,1.4579,1.4581
EURCAD,20050909,163900,1.4580,1.4581,1.4579,1.4581
EURCAD,20050909,164000,1.4580,1.4580,1.4579,1.4579
EURCAD,20050909,164100,1.4578,1.4578,1.4576,1.4576
EURCAD,20050909,164200,1.4575,1.4577,1.4573,1.4577
EURCAD,20050909,164300,1.4576,1.4576,1.4575,1.4576
EURCAD,20050909,164400,1.4577,1.4578,1.4576,1.4576
EURCAD,20050909,164500,1.4577,1.4578,1.4576,1.4577
EURCAD,20050909,164600,1.4576,1.4576,1.4574,1.4575
EURCAD,20050909,164700,1.4576,1.4578,1.4576,1.4577
EURCAD,20050909,164800,1.4578,1.4578,1.4576,1.4576
EURCAD,20050909,164900,1.4575,1.4575,1.4574,1.4574
EURCAD,20050909,165000,1.4575,1.4575,1.4574,1.4575
EURCAD,20050909,165100,1.4576,1.4579,1.4576,1.4578
EURCAD,20050909,165200,1.4577,1.4577,1.4576,1.4577
EURCAD,20050909,165300,1.4576,1.4576,1.4575,1.4575
EURCAD,20050909,165400,1.4574,1.4574,1.4573,1.4573
EURCAD,20050909,165500,1.4572,1.4573,1.4570,1.4573
EURCAD,20050909,165600,1.4574,1.4575,1.4574,1.4574
EURCAD,20050909,165700,1.4575,1.4579,1.4575,1.4579
EURCAD,20050909,165800,1.4578,1.4578,1.4576,1.4577
EURCAD,20050909,165900,1.4578,1.4582,1.4578,1.4582
EURCAD,20050909,170000,1.4583,1.4583,1.4578,1.4579
EURCAD,20050909,170100,1.4578,1.4578,1.4577,1.4578
EURCAD,20050909,170200,1.4579,1.4581,1.4579,1.4581
EURCAD,20050909,170300,1.4580,1.4582,1.4579,1.4581
EURCAD,20050909,170400,1.4580,1.4581,1.4577,1.4577
EURCAD,20050909,170500,1.4576,1.4577,1.4575,1.4575
EURCAD,20050909,170600,1.4577,1.4579,1.4576,1.4577
EURCAD,20050909,170700,1.4576,1.4579,1.4575,1.4579
EURCAD,20050909,170800,1.4578,1.4582,1.4578,1.4582
EURCAD,20050909,170900,1.4583,1.4584,1.4583,1.4584
EURCAD,20050909,171000,1.4583,1.4583,1.4581,1.4581
EURCAD,20050909,171100,1.4582,1.4584,1.4582,1.4584
EURCAD,20050909,171200,1.4583,1.4586,1.4583,1.4586
EURCAD,20050909,171300,1.4587,1.4590,1.4586,1.4590
EURCAD,20050909,171400,1.4589,1.4595,1.4589,1.4595
EURCAD,20050909,171500,1.4596,1.4597,1.4596,1.4596
EURCAD,20050909,171600,1.4595,1.4596,1.4594,1.4595
EURCAD,20050909,171700,1.4596,1.4598,1.4596,1.4597
EURCAD,20050909,171800,1.4596,1.4597,1.4592,1.4592
EURCAD,20050909,171900,1.4591,1.4594,1.4590,1.4594
EURCAD,20050909,172000,1.4593,1.4595,1.4593,1.4593
EURCAD,20050909,172100,1.4592,1.4596,1.4592,1.4596
EURCAD,20050909,172200,1.4595,1.4600,1.4595,1.4600
EURCAD,20050909,172300,1.4599,1.4599,1.4596,1.4597
EURCAD,20050909,172400,1.4598,1.4609,1.4598,1.4606
EURCAD,20050909,172500,1.4607,1.4608,1.4603,1.4606
EURCAD,20050909,172600,1.4605,1.4605,1.4601,1.4601
EURCAD,20050909,172700,1.4600,1.4600,1.4594,1.4594
EURCAD,20050909,172800,1.4595,1.4600,1.4595,1.4600
EURCAD,20050909,172900,1.4601,1.4602,1.4599,1.4602
EURCAD,20050909,173000,1.4603,1.4603,1.4601,1.4603
EURCAD,20050909,173100,1.4602,1.4603,1.4601,1.4603
EURCAD,20050909,173200,1.4604,1.4604,1.4601,1.4601
EURCAD,20050909,173300,1.4602,1.4604,1.4600,1.4603
EURCAD,20050909,173400,1.4604,1.4610,1.4602,1.4610
EURCAD,20050909,173500,1.4611,1.4612,1.4609,1.4610
EURCAD,20050909,173600,1.4611,1.4613,1.4610,1.4611
EURCAD,20050909,173700,1.4612,1.4613,1.4610,1.4610
EURCAD,20050909,173800,1.4609,1.4610,1.4608,1.4610
EURCAD,20050909,173900,1.4609,1.4609,1.4603,1.4603
EURCAD,20050909,174000,1.4604,1.4606,1.4602,1.4602
EURCAD,20050909,174100,1.4603,1.4605,1.4603,1.4604
EURCAD,20050909,174200,1.4605,1.4605,1.4600,1.4601
EURCAD,20050909,174300,1.4602,1.4603,1.4602,1.4602
EURCAD,20050909,174400,1.4601,1.4602,1.4600,1.4602
EURCAD,20050909,174500,1.4603,1.4604,1.4603,1.4603
EURCAD,20050909,174600,1.4602,1.4602,1.4599,1.4601
EURCAD,20050909,174700,1.4600,1.4602,1.4600,1.4601
EURCAD,20050909,174800,1.4602,1.4603,1.4602,1.4603
EURCAD,20050909,174900,1.4604,1.4604,1.4602,1.4602
EURCAD,20050909,175000,1.4603,1.4606,1.4603,1.4606
EURCAD,20050909,175100,1.4607,1.4612,1.4607,1.4610
EURCAD,20050909,175200,1.4609,1.4609,1.4607,1.4608
EURCAD,20050909,175300,1.4609,1.4609,1.4606,1.4607
EURCAD,20050909,175400,1.4608,1.4608,1.4605,1.4605
EURCAD,20050909,175500,1.4604,1.4604,1.4603,1.4604
EURCAD,20050909,175600,1.4603,1.4608,1.4603,1.4603
EURCAD,20050909,175700,1.4602,1.4603,1.4601,1.4603
EURCAD,20050909,175800,1.4602,1.4606,1.4601,1.4605
EURCAD,20050909,175900,1.4606,1.4609,1.4606,1.4606
EURCAD,20050909,180000,1.4607,1.4608,1.4602,1.4602
EURCAD,20050909,180100,1.4603,1.4610,1.4603,1.4609
EURCAD,20050909,180200,1.4608,1.4609,1.4607,1.4608
EURCAD,20050909,180300,1.4609,1.4613,1.4609,1.4612
EURCAD,20050909,180400,1.4611,1.4612,1.4610,1.4612
EURCAD,20050909,180500,1.4611,1.4611,1.4608,1.4608
EURCAD,20050909,180600,1.4609,1.4609,1.4606,1.4606
EURCAD,20050909,180700,1.4605,1.4605,1.4604,1.4604
EURCAD,20050909,180800,1.4605,1.4606,1.4605,1.4606
EURCAD,20050909,180900,1.4605,1.4606,1.4604,1.4605
EURCAD,20050909,181000,1.4606,1.4607,1.4606,1.4607
EURCAD,20050909,181100,1.4606,1.4606,1.4605,1.4605
EURCAD,20050909,181200,1.4604,1.4604,1.4602,1.4602
EURCAD,20050909,181300,1.4602,1.4602,1.4600,1.4600
EURCAD,20050909,181400,1.4599,1.4601,1.4599,1.4601
EURCAD,20050909,181500,1.4600,1.4602,1.4600,1.4601
EURCAD,20050909,181600,1.4602,1.4603,1.4601,1.4603
EURCAD,20050909,181700,1.4604,1.4604,1.4601,1.4602
EURCAD,20050909,181800,1.4601,1.4602,1.4597,1.4597
EURCAD,20050909,181900,1.4596,1.4597,1.4594,1.4597
EURCAD,20050909,182000,1.4598,1.4598,1.4596,1.4596
EURCAD,20050909,182100,1.4597,1.4598,1.4597,1.4597
EURCAD,20050909,182200,1.4598,1.4599,1.4597,1.4598
EURCAD,20050909,182300,1.4597,1.4598,1.4597,1.4598
EURCAD,20050909,182400,1.4598,1.4598,1.4597,1.4597
EURCAD,20050909,182500,1.4596,1.4597,1.4596,1.4597
EURCAD,20050909,182600,1.4596,1.4598,1.4596,1.4596
EURCAD,20050909,182700,1.4595,1.4596,1.4595,1.4595
EURCAD,20050909,182800,1.4594,1.4594,1.4592,1.4593
EURCAD,20050909,182900,1.4592,1.4592,1.4587,1.4587
EURCAD,20050909,183000,1.4586,1.4589,1.4585,1.4585
EURCAD,20050909,183100,1.4586,1.4587,1.4585,1.4586
EURCAD,20050909,183200,1.4587,1.4589,1.4587,1.4588
EURCAD,20050909,183300,1.4587,1.4589,1.4587,1.4589
EURCAD,20050909,183400,1.4590,1.4592,1.4589,1.4590
EURCAD,20050909,183500,1.4591,1.4591,1.4587,1.4587
EURCAD,20050909,183600,1.4586,1.4588,1.4586,1.4587
EURCAD,20050909,183700,1.4586,1.4589,1.4586,1.4588
EURCAD,20050909,183800,1.4589,1.4593,1.4589,1.4591
EURCAD,20050909,183900,1.4590,1.4592,1.4590,1.4592
EURCAD,20050909,184000,1.4591,1.4593,1.4591,1.4593
EURCAD,20050909,184100,1.4592,1.4593,1.4591,1.4591
EURCAD,20050909,184200,1.4592,1.4593,1.4592,1.4593
EURCAD,20050909,184300,1.4593,1.4593,1.4593,1.4593
EURCAD,20050909,184400,1.4593,1.4593,1.4591,1.4591
EURCAD,20050909,184500,1.4590,1.4593,1.4589,1.4593
EURCAD,20050909,184600,1.4594,1.4594,1.4592,1.4592
EURCAD,20050909,184700,1.4591,1.4592,1.4590,1.4590
EURCAD,20050909,184800,1.4591,1.4591,1.4590,1.4591
EURCAD,20050909,184900,1.4592,1.4593,1.4592,1.4592
EURCAD,20050909,185000,1.4591,1.4592,1.4591,1.4592
EURCAD,20050909,185100,1.4591,1.4591,1.4590,1.4591
EURCAD,20050909,185200,1.4592,1.4594,1.4591,1.4594
EURCAD,20050909,185300,1.4593,1.4595,1.4593,1.4594
EURCAD,20050909,185400,1.4595,1.4596,1.4595,1.4596
EURCAD,20050909,185500,1.4597,1.4599,1.4597,1.4599
EURCAD,20050909,185600,1.4600,1.4600,1.4598,1.4598
EURCAD,20050909,185700,1.4597,1.4599,1.4596,1.4599
EURCAD,20050909,185800,1.4600,1.4601,1.4600,1.4600
EURCAD,20050909,185900,1.4601,1.4602,1.4600,1.4602
EURCAD,20050909,190000,1.4601,1.4603,1.4600,1.4600
EURCAD,20050909,190100,1.4599,1.4599,1.4596,1.4597
EURCAD,20050909,190200,1.4598,1.4600,1.4597,1.4598
EURCAD,20050909,190300,1.4599,1.4599,1.4598,1.4598
EURCAD,20050909,190400,1.4599,1.4600,1.4599,1.4600
EURCAD,20050909,190500,1.4599,1.4600,1.4598,1.4600
EURCAD,20050909,190600,1.4599,1.4599,1.4599,1.4599
EURCAD,20050909,190700,1.4599,1.4601,1.4599,1.4601
EURCAD,20050909,190800,1.4600,1.4602,1.4600,1.4601
EURCAD,20050909,190900,1.4600,1.4600,1.4599,1.4599
EURCAD,20050909,191000,1.4600,1.4602,1.4600,1.4600
EURCAD,20050909,191100,1.4599,1.4602,1.4599,1.4602
EURCAD,20050909,191200,1.4603,1.4603,1.4600,1.4601
EURCAD,20050909,191300,1.4602,1.4603,1.4602,1.4603
EURCAD,20050909,191400,1.4602,1.4602,1.4600,1.4601
EURCAD,20050909,191500,1.4602,1.4604,1.4602,1.4603
EURCAD,20050909,191600,1.4604,1.4605,1.4603,1.4605
EURCAD,20050909,191700,1.4604,1.4604,1.4603,1.4603
EURCAD,20050909,191800,1.4604,1.4604,1.4604,1.4604
EURCAD,20050909,191900,1.4603,1.4603,1.4602,1.4602
EURCAD,20050909,192000,1.4602,1.4602,1.4602,1.4602
EURCAD,20050909,192100,1.4601,1.4603,1.4601,1.4602
EURCAD,20050909,192200,1.4601,1.4602,1.4600,1.4600
EURCAD,20050909,192300,1.4599,1.4599,1.4593,1.4593
EURCAD,20050909,192400,1.4594,1.4595,1.4594,1.4595
EURCAD,20050909,192500,1.4594,1.4596,1.4594,1.4596
EURCAD,20050909,192600,1.4595,1.4595,1.4595,1.4595
EURCAD,20050909,192700,1.4596,1.4597,1.4595,1.4595
EURCAD,20050909,192800,1.4596,1.4598,1.4596,1.4598
EURCAD,20050909,192900,1.4597,1.4598,1.4594,1.4594
EURCAD,20050909,193000,1.4595,1.4595,1.4592,1.4594
EURCAD,20050909,193100,1.4595,1.4600,1.4595,1.4599
EURCAD,20050909,193200,1.4598,1.4598,1.4597,1.4597
EURCAD,20050909,193300,1.4596,1.4596,1.4596,1.4596
EURCAD,20050909,193400,1.4595,1.4596,1.4595,1.4596
EURCAD,20050909,193500,1.4597,1.4599,1.4597,1.4599
EURCAD,20050909,193600,1.4600,1.4600,1.4599,1.4599
EURCAD,20050909,193700,1.4598,1.4598,1.4595,1.4596
EURCAD,20050909,193800,1.4597,1.4598,1.4597,1.4597
EURCAD,20050909,193900,1.4596,1.4601,1.4596,1.4601
EURCAD,20050909,194000,1.4602,1.4604,1.4601,1.4604
EURCAD,20050909,194100,1.4603,1.4603,1.4603,1.4603
EURCAD,20050909,194200,1.4602,1.4602,1.4599,1.4599
EURCAD,20050909,194300,1.4600,1.4601,1.4598,1.4600
EURCAD,20050909,194400,1.4599,1.4599,1.4599,1.4599
EURCAD,20050909,194500,1.4599,1.4599,1.4596,1.4596
EURCAD,20050909,194600,1.4597,1.4598,1.4597,1.4597
EURCAD,20050909,194700,1.4596,1.4599,1.4596,1.4599
EURCAD,20050909,194800,1.4600,1.4600,1.4599,1.4599
EURCAD,20050909,194900,1.4598,1.4600,1.4598,1.4599
EURCAD,20050909,195000,1.4598,1.4598,1.4597,1.4597
EURCAD,20050909,195100,1.4598,1.4598,1.4597,1.4597
EURCAD,20050909,195200,1.4596,1.4597,1.4593,1.4593
EURCAD,20050909,195300,1.4594,1.4594,1.4593,1.4593
EURCAD,20050909,195400,1.4594,1.4594,1.4594,1.4594
EURCAD,20050909,195500,1.4593,1.4594,1.4593,1.4593
EURCAD,20050909,195600,1.4594,1.4594,1.4594,1.4594
EURCAD,20050909,195700,1.4593,1.4593,1.4591,1.4591
EURCAD,20050909,195800,1.4590,1.4593,1.4588,1.4593
EURCAD,20050909,195900,1.4594,1.4594,1.4591,1.4591
EURCAD,20050909,200000,1.4590,1.4590,1.4587,1.4589
EURCAD,20050909,200100,1.4588,1.4590,1.4588,1.4590
EURCAD,20050909,200200,1.4591,1.4591,1.4588,1.4588
EURCAD,20050909,200300,1.4587,1.4589,1.4587,1.4588
EURCAD,20050909,200400,1.4588,1.4588,1.4588,1.4588
EURCAD,20050909,200500,1.4589,1.4591,1.4588,1.4591
EURCAD,20050909,200600,1.4592,1.4592,1.4589,1.4590
EURCAD,20050909,200700,1.4589,1.4590,1.4589,1.4590
EURCAD,20050909,200800,1.4591,1.4593,1.4589,1.4590
EURCAD,20050909,200900,1.4591,1.4591,1.4590,1.4590
EURCAD,20050909,201000,1.4589,1.4596,1.4589,1.4596
EURCAD,20050909,201100,1.4595,1.4596,1.4595,1.4596
EURCAD,20050909,201200,1.4595,1.4595,1.4595,1.4595
EURCAD,20050909,201300,1.4595,1.4596,1.4595,1.4596
EURCAD,20050909,201400,1.4595,1.4595,1.4594,1.4594
EURCAD,20050909,201500,1.4595,1.4597,1.4595,1.4597
EURCAD,20050909,201600,1.4596,1.4596,1.4596,1.4596
EURCAD,20050909,201700,1.4597,1.4597,1.4595,1.4596
EURCAD,20050909,201800,1.4597,1.4597,1.4595,1.4595
EURCAD,20050909,201900,1.4594,1.4595,1.4594,1.4595
EURCAD,20050909,202000,1.4594,1.4594,1.4593,1.4593
EURCAD,20050909,202100,1.4592,1.4593,1.4591,1.4593
EURCAD,20050909,202200,1.4592,1.4594,1.4592,1.4594
EURCAD,20050909,202300,1.4595,1.4595,1.4591,1.4592
EURCAD,20050909,202400,1.4593,1.4596,1.4593,1.4596
EURCAD,20050909,202500,1.4595,1.4595,1.4592,1.4593
EURCAD,20050909,202600,1.4592,1.4594,1.4592,1.4594
EURCAD,20050909,202700,1.4595,1.4596,1.4594,1.4594
EURCAD,20050909,202800,1.4593,1.4593,1.4592,1.4593
EURCAD,20050909,202900,1.4592,1.4594,1.4592,1.4594
EURCAD,20050909,203000,1.4595,1.4595,1.4594,1.4595
EURCAD,20050909,203100,1.4596,1.4597,1.4595,1.4595
EURCAD,20050909,203200,1.4594,1.4595,1.4593,1.4595
EURCAD,20050909,203300,1.4594,1.4595,1.4594,1.4594
EURCAD,20050909,203400,1.4595,1.4596,1.4595,1.4595
EURCAD,20050909,203500,1.4596,1.4596,1.4593,1.4593
EURCAD,20050909,203600,1.4594,1.4595,1.4594,1.4595
EURCAD,20050909,203700,1.4596,1.4597,1.4596,1.4597
EURCAD,20050909,203800,1.4598,1.4600,1.4598,1.4600
EURCAD,20050909,203900,1.4599,1.4602,1.4599,1.4602
EURCAD,20050909,204000,1.4603,1.4604,1.4601,1.4601
EURCAD,20050909,204100,1.4600,1.4600,1.4599,1.4599
EURCAD,20050909,204200,1.4600,1.4602,1.4600,1.4602
EURCAD,20050909,204300,1.4601,1.4602,1.4601,1.4602
EURCAD,20050909,204400,1.4603,1.4603,1.4600,1.4600
EURCAD,20050909,204500,1.4601,1.4602,1.4601,1.4601
EURCAD,20050909,204600,1.4600,1.4600,1.4598,1.4598
EURCAD,20050909,204700,1.4599,1.4599,1.4597,1.4597
EURCAD,20050909,204800,1.4596,1.4596,1.4594,1.4594
EURCAD,20050909,204900,1.4595,1.4599,1.4595,1.4598
EURCAD,20050909,205000,1.4597,1.4598,1.4597,1.4597
EURCAD,20050909,205100,1.4596,1.4599,1.4595,1.4599
EURCAD,20050909,205200,1.4598,1.4599,1.4598,1.4599
EURCAD,20050909,205300,1.4598,1.4601,1.4597,1.4601
EURCAD,20050909,205400,1.4602,1.4602,1.4602,1.4602
EURCAD,20050909,205500,1.4601,1.4602,1.4601,1.4601
EURCAD,20050909,205600,1.4602,1.4603,1.4602,1.4603
EURCAD,20050909,205700,1.4602,1.4603,1.4602,1.4603
EURCAD,20050909,205800,1.4602,1.4602,1.4599,1.4599
EURCAD,20050909,205900,1.4598,1.4599,1.4598,1.4599
EURCAD,20050909,210000,1.4598,1.4600,1.4598,1.4600
EURCAD,20050909,210100,1.4599,1.4599,1.4597,1.4597
EURCAD,20050909,210200,1.4598,1.4598,1.4597,1.4597
EURCAD,20050909,210300,1.4596,1.4599,1.4596,1.4599
EURCAD,20050909,210400,1.4600,1.4600,1.4599,1.4599
EURCAD,20050909,210500,1.4598,1.4599,1.4598,1.4599
EURCAD,20050909,210600,1.4599,1.4599,1.4598,1.4599
EURCAD,20050909,210700,1.4599,1.4599,1.4598,1.4599
EURCAD,20050909,210800,1.4599,1.4599,1.4599,1.4599
EURCAD,20050909,210900,1.4598,1.4599,1.4598,1.4599
EURCAD,20050909,211000,1.4600,1.4600,1.4594,1.4594
EURCAD,20050909,211100,1.4595,1.4595,1.4595,1.4595
EURCAD,20050909,211200,1.4596,1.4597,1.4596,1.4597
EURCAD,20050909,211300,1.4596,1.4596,1.4594,1.4594
EURCAD,20050909,211400,1.4593,1.4595,1.4593,1.4594
EURCAD,20050909,211500,1.4595,1.4595,1.4594,1.4595
EURCAD,20050909,211600,1.4595,1.4596,1.4595,1.4596
EURCAD,20050909,211700,1.4595,1.4596,1.4595,1.4596
EURCAD,20050909,211800,1.4597,1.4597,1.4596,1.4596
EURCAD,20050909,211900,1.4596,1.4596,1.4596,1.4596
EURCAD,20050909,212000,1.4595,1.4595,1.4595,1.4595
EURCAD,20050909,212100,1.4595,1.4597,1.4595,1.4597
EURCAD,20050909,212200,1.4596,1.4597,1.4596,1.4597
EURCAD,20050909,212300,1.4596,1.4596,1.4596,1.4596
EURCAD,20050909,212400,1.4596,1.4600,1.4596,1.4600
EURCAD,20050909,212500,1.4601,1.4601,1.4601,1.4601
EURCAD,20050909,212600,1.4602,1.4602,1.4600,1.4600
EURCAD,20050909,212700,1.4601,1.4601,1.4601,1.4601
EURCAD,20050909,212800,1.4600,1.4600,1.4599,1.4599
EURCAD,20050909,212900,1.4600,1.4600,1.4600,1.4600
EURCAD,20050909,213000,1.4599,1.4600,1.4599,1.4600
EURCAD,20050909,213100,1.4599,1.4599,1.4599,1.4599
EURCAD,20050909,213200,1.4600,1.4600,1.4600,1.4600
EURCAD,20050909,213300,1.4600,1.4600,1.4599,1.4599
EURCAD,20050909,213400,1.4599,1.4599,1.4599,1.4599
EURCAD,20050909,213500,1.4600,1.4601,1.4600,1.4601
EURCAD,20050909,213600,1.4602,1.4602,1.4602,1.4602
EURCAD,20050909,213700,1.4601,1.4602,1.4601,1.4601
EURCAD,20050909,213800,1.4601,1.4602,1.4601,1.4601
EURCAD,20050909,213900,1.4600,1.4600,1.4600,1.4600
EURCAD,20050909,214000,1.4600,1.4600,1.4600,1.4600
EURCAD,20050909,214100,1.4601,1.4602,1.4601,1.4602
EURCAD,20050909,214200,1.4603,1.4603,1.4602,1.4603
EURCAD,20050909,214300,1.4602,1.4604,1.4602,1.4604
EURCAD,20050909,214400,1.4605,1.4606,1.4604,1.4606
EURCAD,20050909,214500,1.4605,1.4606,1.4605,1.4606
EURCAD,20050909,214600,1.4607,1.4609,1.4607,1.4608
EURCAD,20050909,214700,1.4609,1.4610,1.4608,1.4608
EURCAD,20050909,214800,1.4607,1.4607,1.4606,1.4606
EURCAD,20050909,214900,1.4607,1.4609,1.4607,1.4609
EURCAD,20050909,215000,1.4610,1.4610,1.4610,1.4610
EURCAD,20050909,215100,1.4611,1.4614,1.4611,1.4614
EURCAD,20050909,215200,1.4614,1.4614,1.4613,1.4613
EURCAD,20050909,215300,1.4614,1.4614,1.4614,1.4614
EURCAD,20050909,215400,1.4613,1.4613,1.4612,1.4612
EURCAD,20050909,215500,1.4612,1.4614,1.4612,1.4613
EURCAD,20050909,215600,1.4613,1.4613,1.4613,1.4613
EURCAD,20050909,215700,1.4612,1.4612,1.4611,1.4612
EURCAD,20050909,215800,1.4611,1.4611,1.4611,1.4611
EURCAD,20050909,215900,1.4611,1.4611,1.4611,1.4611
EURCAD,20050909,220000,1.4610,1.4611,1.4610,1.4610
AUDUSD,20050909,000100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050909,000200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050909,000300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050909,000400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050909,000500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050909,000600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050909,000700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050909,000800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050909,000900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050909,001000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050909,001100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050909,001200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050909,001300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050909,001400,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050909,001500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050909,001600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050909,001700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050909,001800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050909,001900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050909,002000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050909,002100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050909,002200,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050909,002300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050909,002400,0.7721,0.7721,0.7718,0.7718
AUDUSD,20050909,002500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,002600,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050909,002700,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050909,002800,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050909,002900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050909,003000,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050909,003100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050909,003200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050909,003300,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050909,003400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,003500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050909,003600,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050909,003700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050909,003800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050909,003900,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050909,004000,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050909,004100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050909,004200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050909,004300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050909,004400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050909,004500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050909,004600,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050909,004700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050909,004800,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050909,004900,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050909,005000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050909,005100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050909,005200,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050909,005300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050909,005400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,005500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,005600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050909,005700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050909,005800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,005900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,010000,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050909,010100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,010200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050909,010300,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050909,010400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,010500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,010600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,010700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,010800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,010900,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050909,011000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,011100,0.7719,0.7721,0.7718,0.7720
AUDUSD,20050909,011200,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050909,011300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050909,011400,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050909,011500,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050909,011600,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050909,011700,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050909,011800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050909,011900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050909,012000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050909,012100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050909,012200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050909,012300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050909,012400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050909,012500,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050909,012600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050909,012700,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050909,012800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,012900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,013000,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050909,013100,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050909,013200,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050909,013300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050909,013400,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050909,013500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050909,013600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050909,013700,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050909,013800,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050909,013900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050909,014000,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050909,014100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,014200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,014300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,014400,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050909,014500,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050909,014600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,014700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,014800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,014900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,015000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,015100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,015200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,015300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050909,015400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050909,015500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050909,015600,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050909,015700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050909,015800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050909,015900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050909,020000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050909,020100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,020200,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050909,020300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,020400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,020500,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050909,020600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,020700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050909,020800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050909,020900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,021000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,021100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,021200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050909,021300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,021400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,021500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050909,021600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,021700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050909,021800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050909,021900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,022000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,022100,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,022200,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,022300,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050909,022400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,022500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,022600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,022700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,022800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,022900,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050909,023000,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050909,023100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,023200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,023300,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050909,023400,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050909,023500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050909,023600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050909,023700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,023800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,023900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,024000,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050909,024100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,024200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,024300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,024400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,024500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,024600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,024700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,024800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050909,024900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050909,025000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050909,025100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050909,025200,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050909,025300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050909,025400,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050909,025500,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050909,025600,0.7708,0.7709,0.7707,0.7707
AUDUSD,20050909,025700,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050909,025800,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050909,025900,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050909,030000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,030100,0.7708,0.7709,0.7707,0.7708
AUDUSD,20050909,030200,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050909,030300,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050909,030400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050909,030500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050909,030600,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050909,030700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050909,030800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,030900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,031000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050909,031100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050909,031200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050909,031300,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050909,031400,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050909,031500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050909,031600,0.7706,0.7707,0.7705,0.7707
AUDUSD,20050909,031700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050909,031800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,031900,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050909,032000,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050909,032100,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050909,032200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,032300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,032400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,032500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,032600,0.7709,0.7709,0.7706,0.7706
AUDUSD,20050909,032700,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050909,032800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,032900,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050909,033000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050909,033100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050909,033200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,033300,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050909,033400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,033500,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050909,033600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,033700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,033800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050909,033900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050909,034000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050909,034100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050909,034200,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050909,034300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050909,034400,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,034500,0.7710,0.7711,0.7709,0.7710
AUDUSD,20050909,034600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,034700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,034800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050909,034900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,035000,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050909,035100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,035200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,035300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,035400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,035500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,035600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,035700,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050909,035800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,035900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,040000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,040100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050909,040200,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050909,040300,0.7713,0.7714,0.7711,0.7711
AUDUSD,20050909,040400,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050909,040500,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050909,040600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050909,040700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050909,040800,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050909,040900,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050909,041000,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050909,041100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050909,041200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050909,041300,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050909,041400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050909,041500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,041600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,041700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,041800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050909,041900,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050909,042000,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050909,042100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050909,042200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050909,042300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050909,042400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050909,042500,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050909,042600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050909,042700,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050909,042800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,042900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,043000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050909,043100,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050909,043200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050909,043300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,043400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,043500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050909,043600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,043700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,043800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,043900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,044000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,044100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050909,044200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,044300,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050909,044400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050909,044500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,044600,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050909,044700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,044800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,044900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,045000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,045100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,045200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,045300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,045400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050909,045500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,045600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,045700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,045800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,045900,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050909,050000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,050100,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050909,050200,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050909,050300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,050400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,050500,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050909,050600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,050700,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050909,050800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050909,050900,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050909,051000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,051100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,051200,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050909,051300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050909,051400,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050909,051500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,051600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,051700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,051800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,051900,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050909,052000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,052100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,052200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,052300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,052400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,052500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,052600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,052700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,052800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,052900,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050909,053000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050909,053100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050909,053200,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050909,053300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,053400,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050909,053500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,053600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,053700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,053800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,053900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,054000,0.7708,0.7709,0.7707,0.7709
AUDUSD,20050909,054100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,054200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,054300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,054400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,054500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050909,054600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,054700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,054800,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050909,054900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,055000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,055100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,055200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,055300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,055400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,055500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,055600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,055700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050909,055800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,055900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,060000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,060100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,060200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,060300,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050909,060400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,060500,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,060600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,060700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,060800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,060900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,061000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,061100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,061200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,061300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,061400,0.7710,0.7713,0.7710,0.7713
AUDUSD,20050909,061500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,061600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050909,061700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,061800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,061900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,062000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050909,062100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,062200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050909,062300,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050909,062400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,062500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,062600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,062700,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050909,062800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,062900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050909,063000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,063100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,063200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050909,063300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,063400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,063500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,063600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,063700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,063800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,063900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,064000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,064100,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050909,064200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050909,064300,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050909,064400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050909,064500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050909,064600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050909,064700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,064800,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050909,064900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,065000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,065100,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050909,065200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050909,065300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050909,065400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,065500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,065600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,065700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050909,065800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050909,065900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050909,070000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,070100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,070200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050909,070300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,070400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,070500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,070600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,070700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,070800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,070900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,071000,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050909,071100,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050909,071200,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050909,071300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,071400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,071500,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050909,071600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050909,071700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050909,071800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,071900,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050909,072000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,072100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,072200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,072300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,072400,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,072500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,072600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,072700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,072800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,072900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,073000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,073100,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,073200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,073300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,073400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,073500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,073600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,073700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,073800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,073900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,074000,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050909,074100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,074200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,074300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,074400,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050909,074500,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050909,074600,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050909,074700,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050909,074800,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050909,074900,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050909,075000,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050909,075100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050909,075200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050909,075300,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050909,075400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,075500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,075600,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050909,075700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050909,075800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,075900,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050909,080000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,080100,0.7712,0.7712,0.7710,0.7711
AUDUSD,20050909,080200,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050909,080300,0.7709,0.7710,0.7708,0.7710
AUDUSD,20050909,080400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050909,080500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050909,080600,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050909,080700,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050909,080800,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050909,080900,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050909,081000,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,081100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,081200,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050909,081300,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050909,081400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,081500,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050909,081600,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050909,081700,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050909,081800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050909,081900,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050909,082000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050909,082100,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050909,082200,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050909,082300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050909,082400,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050909,082500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050909,082600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,082700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050909,082800,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050909,082900,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050909,083000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,083100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,083200,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050909,083300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,083400,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050909,083500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050909,083600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,083700,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050909,083800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050909,083900,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050909,084000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050909,084100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050909,084200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,084300,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050909,084400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,084500,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050909,084600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050909,084700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050909,084800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050909,084900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050909,085000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,085100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050909,085200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,085300,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050909,085400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050909,085500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050909,085600,0.7715,0.7716,0.7714,0.7715
AUDUSD,20050909,085700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,085800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,085900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050909,090000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050909,090100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,090200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050909,090300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050909,090400,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050909,090500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050909,090600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050909,090700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050909,090800,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050909,090900,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050909,091000,0.7716,0.7722,0.7715,0.7722
AUDUSD,20050909,091100,0.7723,0.7723,0.7721,0.7723
AUDUSD,20050909,091200,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050909,091300,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050909,091400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050909,091500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050909,091600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050909,091700,0.7725,0.7726,0.7724,0.7725
AUDUSD,20050909,091800,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050909,091900,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050909,092000,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050909,092100,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050909,092200,0.7723,0.7724,0.7722,0.7722
AUDUSD,20050909,092300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050909,092400,0.7723,0.7723,0.7720,0.7721
AUDUSD,20050909,092500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050909,092600,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050909,092700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050909,092800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050909,092900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050909,093000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050909,093100,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050909,093200,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050909,093300,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050909,093400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050909,093500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050909,093600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050909,093700,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050909,093800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050909,093900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050909,094000,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050909,094100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050909,094200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050909,094300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050909,094400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050909,094500,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050909,094600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050909,094700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050909,094800,0.7723,0.7723,0.7718,0.7718
AUDUSD,20050909,094900,0.7717,0.7717,0.7714,0.7714
AUDUSD,20050909,095000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050909,095100,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050909,095200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050909,095300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050909,095400,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050909,095500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,095600,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050909,095700,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050909,095800,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050909,095900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050909,100000,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050909,100100,0.7714,0.7718,0.7714,0.7717
AUDUSD,20050909,100200,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050909,100300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,100400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,100500,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050909,100600,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050909,100700,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050909,100800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050909,100900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,101000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,101100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,101200,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050909,101300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050909,101400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050909,101500,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050909,101600,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050909,101700,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050909,101800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050909,101900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050909,102000,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050909,102100,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050909,102200,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050909,102300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,102400,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050909,102500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,102600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,102700,0.7717,0.7719,0.7716,0.7719
AUDUSD,20050909,102800,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050909,102900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050909,103000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050909,103100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050909,103200,0.7716,0.7718,0.7715,0.7717
AUDUSD,20050909,103300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050909,103400,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050909,103500,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050909,103600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,103700,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050909,103800,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050909,103900,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050909,104000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,104100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050909,104200,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050909,104300,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050909,104400,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050909,104500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,104600,0.7717,0.7718,0.7716,0.7717
AUDUSD,20050909,104700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,104800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050909,104900,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050909,105000,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050909,105100,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050909,105200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050909,105300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050909,105400,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050909,105500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050909,105600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050909,105700,0.7716,0.7718,0.7716,0.7718
AUDUSD,20050909,105800,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050909,105900,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050909,110000,0.7717,0.7721,0.7717,0.7721
AUDUSD,20050909,110100,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050909,110200,0.7720,0.7721,0.7719,0.7719
AUDUSD,20050909,110300,0.7718,0.7720,0.7718,0.7719
AUDUSD,20050909,110400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050909,110500,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050909,110600,0.7723,0.7725,0.7722,0.7725
AUDUSD,20050909,110700,0.7726,0.7726,0.7724,0.7725
AUDUSD,20050909,110800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050909,110900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050909,111000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050909,111100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050909,111200,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050909,111300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050909,111400,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050909,111500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050909,111600,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050909,111700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050909,111800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050909,111900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050909,112000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050909,112100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050909,112200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050909,112300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050909,112400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050909,112500,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050909,112600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050909,112700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050909,112800,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050909,112900,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050909,113000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050909,113100,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050909,113200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050909,113300,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050909,113400,0.7720,0.7720,0.7718,0.7719
AUDUSD,20050909,113500,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050909,113600,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050909,113700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050909,113800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050909,113900,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050909,114000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050909,114100,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050909,114200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,114300,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050909,114400,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050909,114500,0.7714,0.7714,0.7710,0.7710
AUDUSD,20050909,114600,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050909,114700,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050909,114800,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050909,114900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050909,115000,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,115100,0.7709,0.7711,0.7708,0.7711
AUDUSD,20050909,115200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,115300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,115400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,115500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,115600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,115700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,115800,0.7711,0.7712,0.7710,0.7710
AUDUSD,20050909,115900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050909,120000,0.7712,0.7714,0.7712,0.7712
AUDUSD,20050909,120100,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050909,120200,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050909,120300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050909,120400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,120500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050909,120600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,120700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050909,120800,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050909,120900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,121000,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050909,121100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,121200,0.7714,0.7714,0.7712,0.7713
AUDUSD,20050909,121300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,121400,0.7713,0.7714,0.7710,0.7710
AUDUSD,20050909,121500,0.7710,0.7712,0.7710,0.7711
AUDUSD,20050909,121600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,121700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,121800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050909,121900,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050909,122000,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050909,122100,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050909,122200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050909,122300,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050909,122400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050909,122500,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050909,122600,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050909,122700,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050909,122800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050909,122900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050909,123000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,123100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,123200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050909,123300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,123400,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050909,123500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050909,123600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,123700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,123800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,123900,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050909,124000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,124100,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050909,124200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050909,124300,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050909,124400,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050909,124500,0.7712,0.7714,0.7712,0.7712
AUDUSD,20050909,124600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050909,124700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050909,124800,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050909,124900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050909,125000,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050909,125100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,125200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050909,125300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,125400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050909,125500,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050909,125600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050909,125700,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050909,125800,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050909,125900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050909,130000,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050909,130100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,130200,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,130300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,130400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,130500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,130600,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050909,130700,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050909,130800,0.7709,0.7709,0.7706,0.7706
AUDUSD,20050909,130900,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050909,131000,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,131100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,131200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050909,131300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050909,131400,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050909,131500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050909,131600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050909,131700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,131800,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050909,131900,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050909,132000,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050909,132100,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050909,132200,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050909,132300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,132400,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050909,132500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050909,132600,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050909,132700,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050909,132800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050909,132900,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050909,133000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050909,133100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050909,133200,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050909,133300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,133400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050909,133500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,133600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050909,133700,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050909,133800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050909,133900,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050909,134000,0.7709,0.7711,0.7709,0.7710
AUDUSD,20050909,134100,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050909,134200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050909,134300,0.7711,0.7713,0.7711,0.7712
AUDUSD,20050909,134400,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050909,134500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050909,134600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050909,134700,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050909,134800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050909,134900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050909,135000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050909,135100,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050909,135200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050909,135300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050909,135400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,135500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050909,135600,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050909,135700,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050909,135800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050909,135900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050909,140000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050909,140100,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050909,140200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050909,140300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050909,140400,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050909,140500,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050909,140600,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050909,140700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050909,140800,0.7718,0.7721,0.7718,0.7721
AUDUSD,20050909,140900,0.7720,0.7723,0.7720,0.7723
AUDUSD,20050909,141000,0.7722,0.7724,0.7722,0.7722
AUDUSD,20050909,141100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050909,141200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050909,141300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050909,141400,0.7722,0.7723,0.7721,0.7723
AUDUSD,20050909,141500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050909,141600,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050909,141700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050909,141800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050909,141900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050909,142000,0.7725,0.7726,0.7724,0.7726
AUDUSD,20050909,142100,0.7726,0.7730,0.7726,0.7730
AUDUSD,20050909,142200,0.7731,0.7732,0.7730,0.7730
AUDUSD,20050909,142300,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050909,142400,0.7729,0.7733,0.7729,0.7732
AUDUSD,20050909,142500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050909,142600,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050909,142700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050909,142800,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050909,142900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050909,143000,0.7735,0.7738,0.7735,0.7738
AUDUSD,20050909,143100,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050909,143200,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050909,143300,0.7735,0.7737,0.7735,0.7736
AUDUSD,20050909,143400,0.7737,0.7739,0.7737,0.7738
AUDUSD,20050909,143500,0.7738,0.7741,0.7738,0.7740
AUDUSD,20050909,143600,0.7740,0.7740,0.7738,0.7739
AUDUSD,20050909,143700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,143800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050909,143900,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050909,144000,0.7735,0.7737,0.7735,0.7736
AUDUSD,20050909,144100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050909,144200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050909,144300,0.7737,0.7738,0.7736,0.7738
AUDUSD,20050909,144400,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050909,144500,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050909,144600,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050909,144700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050909,144800,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050909,144900,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050909,145000,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050909,145100,0.7737,0.7740,0.7737,0.7740
AUDUSD,20050909,145200,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050909,145300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050909,145400,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050909,145500,0.7738,0.7739,0.7737,0.7738
AUDUSD,20050909,145600,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050909,145700,0.7739,0.7741,0.7739,0.7740
AUDUSD,20050909,145800,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050909,145900,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050909,150000,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050909,150100,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050909,150200,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050909,150300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050909,150400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050909,150500,0.7734,0.7735,0.7732,0.7735
AUDUSD,20050909,150600,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050909,150700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050909,150800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050909,150900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050909,151000,0.7734,0.7734,0.7732,0.7733
AUDUSD,20050909,151100,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050909,151200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050909,151300,0.7733,0.7736,0.7733,0.7736
AUDUSD,20050909,151400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,151500,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050909,151600,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050909,151700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050909,151800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050909,151900,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050909,152000,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050909,152100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050909,152200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050909,152300,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050909,152400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050909,152500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050909,152600,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050909,152700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,152800,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050909,152900,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050909,153000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050909,153100,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050909,153200,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050909,153300,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050909,153400,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050909,153500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050909,153600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050909,153700,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050909,153800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050909,153900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050909,154000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050909,154100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050909,154200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050909,154300,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050909,154400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050909,154500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050909,154600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050909,154700,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050909,154800,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050909,154900,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050909,155000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050909,155100,0.7729,0.7731,0.7729,0.7730
AUDUSD,20050909,155200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050909,155300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050909,155400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050909,155500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050909,155600,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050909,155700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050909,155800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050909,155900,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050909,160000,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050909,160100,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050909,160200,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050909,160300,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050909,160400,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050909,160500,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050909,160600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050909,160700,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050909,160800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050909,160900,0.7726,0.7729,0.7726,0.7729
AUDUSD,20050909,161000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050909,161100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050909,161200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050909,161300,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050909,161400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050909,161500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050909,161600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050909,161700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050909,161800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050909,161900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050909,162000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050909,162100,0.7730,0.7733,0.7730,0.7733
AUDUSD,20050909,162200,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050909,162300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050909,162400,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050909,162500,0.7736,0.7739,0.7736,0.7738
AUDUSD,20050909,162600,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050909,162700,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050909,162800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050909,162900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050909,163000,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050909,163100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050909,163200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050909,163300,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050909,163400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050909,163500,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050909,163600,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050909,163700,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050909,163800,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050909,163900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,164000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,164100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,164200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,164300,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050909,164400,0.7738,0.7740,0.7738,0.7739
AUDUSD,20050909,164500,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050909,164600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050909,164700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,164800,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050909,164900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050909,165000,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050909,165100,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050909,165200,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050909,165300,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050909,165400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050909,165500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,165600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050909,165700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050909,165800,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050909,165900,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050909,170000,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050909,170100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050909,170200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050909,170300,0.7742,0.7745,0.7742,0.7745
AUDUSD,20050909,170400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050909,170500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050909,170600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050909,170700,0.7744,0.7746,0.7743,0.7746
AUDUSD,20050909,170800,0.7747,0.7750,0.7747,0.7749
AUDUSD,20050909,170900,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050909,171000,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050909,171100,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050909,171200,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050909,171300,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050909,171400,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050909,171500,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050909,171600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050909,171700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050909,171800,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050909,171900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050909,172000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050909,172100,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050909,172200,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050909,172300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050909,172400,0.7745,0.7748,0.7745,0.7748
AUDUSD,20050909,172500,0.7748,0.7749,0.7746,0.7746
AUDUSD,20050909,172600,0.7746,0.7746,0.7743,0.7744
AUDUSD,20050909,172700,0.7743,0.7743,0.7740,0.7740
AUDUSD,20050909,172800,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050909,172900,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050909,173000,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050909,173100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050909,173200,0.7744,0.7745,0.7743,0.7743
AUDUSD,20050909,173300,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050909,173400,0.7740,0.7742,0.7739,0.7742
AUDUSD,20050909,173500,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050909,173600,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050909,173700,0.7738,0.7738,0.7735,0.7735
AUDUSD,20050909,173800,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050909,173900,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050909,174000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050909,174100,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050909,174200,0.7735,0.7735,0.7732,0.7733
AUDUSD,20050909,174300,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050909,174400,0.7731,0.7731,0.7728,0.7728
AUDUSD,20050909,174500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050909,174600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050909,174700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050909,174800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050909,174900,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050909,175000,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050909,175100,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050909,175200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050909,175300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050909,175400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050909,175500,0.7729,0.7729,0.7727,0.7728
AUDUSD,20050909,175600,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050909,175700,0.7727,0.7728,0.7726,0.7726
AUDUSD,20050909,175800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050909,175900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050909,180000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050909,180100,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050909,180200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050909,180300,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050909,180400,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050909,180500,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050909,180600,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050909,180700,0.7725,0.7727,0.7725,0.7726
AUDUSD,20050909,180800,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050909,180900,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050909,181000,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050909,181100,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050909,181200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050909,181300,0.7732,0.7732,0.7730,0.7731
AUDUSD,20050909,181400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050909,181500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050909,181600,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050909,181700,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050909,181800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050909,181900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050909,182000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050909,182100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050909,182200,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050909,182300,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050909,182400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050909,182500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050909,182600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050909,182700,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050909,182800,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050909,182900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050909,183000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050909,183100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050909,183200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050909,183300,0.7728,0.7728,0.7726,0.7727
AUDUSD,20050909,183400,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050909,183500,0.7729,0.7731,0.7729,0.7730
AUDUSD,20050909,183600,0.7729,0.7730,0.7728,0.7730
AUDUSD,20050909,183700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050909,183800,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050909,183900,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050909,184000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050909,184100,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050909,184200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050909,184300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050909,184400,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050909,184500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050909,184600,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050909,184700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050909,184800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050909,184900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050909,185000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050909,185100,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050909,185200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050909,185300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050909,185400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050909,185500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050909,185600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050909,185700,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050909,185800,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050909,185900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050909,190000,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050909,190100,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050909,190200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050909,190300,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050909,190400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050909,190500,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050909,190600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050909,190700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050909,190800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050909,190900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050909,191000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050909,191100,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050909,191200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050909,191300,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050909,191400,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050909,191500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050909,191600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050909,191700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,191800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050909,191900,0.7736,0.7737,0.7735,0.7737
AUDUSD,20050909,192000,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050909,192100,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050909,192200,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050909,192300,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050909,192400,0.7735,0.7735,0.7732,0.7733
AUDUSD,20050909,192500,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050909,192600,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050909,192700,0.7734,0.7735,0.7732,0.7732
AUDUSD,20050909,192800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050909,192900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050909,193000,0.7730,0.7730,0.7727,0.7727
AUDUSD,20050909,193100,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050909,193200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050909,193300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050909,193400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050909,193500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050909,193600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050909,193700,0.7728,0.7729,0.7727,0.7729
AUDUSD,20050909,193800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050909,193900,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050909,194000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050909,194100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050909,194200,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050909,194300,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050909,194400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050909,194500,0.7728,0.7729,0.7726,0.7726
AUDUSD,20050909,194600,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050909,194700,0.7728,0.7728,0.7724,0.7724
AUDUSD,20050909,194800,0.7725,0.7728,0.7725,0.7727
AUDUSD,20050909,194900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050909,195000,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050909,195100,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050909,195200,0.7729,0.7732,0.7729,0.7732
AUDUSD,20050909,195300,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050909,195400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050909,195500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050909,195600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050909,195700,0.7731,0.7733,0.7730,0.7733
AUDUSD,20050909,195800,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050909,195900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050909,200000,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050909,200100,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050909,200200,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050909,200300,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050909,200400,0.7735,0.7736,0.7734,0.7736
AUDUSD,20050909,200500,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050909,200600,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050909,200700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050909,200800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,200900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050909,201000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050909,201100,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050909,201200,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050909,201300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050909,201400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050909,201500,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050909,201600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,201700,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050909,201800,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050909,201900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050909,202000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,202100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050909,202200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050909,202300,0.7734,0.7737,0.7734,0.7737
AUDUSD,20050909,202400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050909,202500,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050909,202600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050909,202700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,202800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050909,202900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050909,203000,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050909,203100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,203200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,203300,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050909,203400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,203500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,203600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,203700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,203800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050909,203900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050909,204000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050909,204100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,204200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,204300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,204400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,204500,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050909,204600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050909,204700,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050909,204800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050909,204900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050909,205000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050909,205100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050909,205200,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050909,205300,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050909,205400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050909,205500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050909,205600,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050909,205700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050909,205800,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050909,205900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050909,210000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,210100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,210200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050909,210300,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050909,210400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050909,210500,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050909,210600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050909,210700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050909,210800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050909,210900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050909,211000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050909,211100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050909,211200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050909,211300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050909,211400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050909,211500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050909,211600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050909,211700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050909,211800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050909,211900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050909,212000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050909,212100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050909,212200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050909,212300,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050909,212400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050909,212500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050909,212600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050909,212700,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050909,212800,0.7740,0.7740,0.7738,0.7739
AUDUSD,20050909,212900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050909,213000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,213100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,213200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,213300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,213400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,213500,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050909,213600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,213700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,213800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,213900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,214000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,214100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,214200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,214300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,214400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,214500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,214600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050909,214700,0.7738,0.7741,0.7738,0.7741
AUDUSD,20050909,214800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050909,214900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050909,215000,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050909,215100,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050909,215200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050909,215300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050909,215400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050909,215500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050909,215600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050909,215700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050909,215800,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050909,215900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050909,220000,0.7741,0.7741,0.7741,0.7741
AUDJPY,20050909,000100,85.38,85.38,85.38,85.38
AUDJPY,20050909,000200,85.38,85.39,85.38,85.39
AUDJPY,20050909,000300,85.39,85.39,85.39,85.39
AUDJPY,20050909,000400,85.40,85.40,85.39,85.39
AUDJPY,20050909,000500,85.40,85.40,85.40,85.40
AUDJPY,20050909,000600,85.40,85.40,85.40,85.40
AUDJPY,20050909,000700,85.39,85.39,85.39,85.39
AUDJPY,20050909,000800,85.39,85.39,85.38,85.38
AUDJPY,20050909,000900,85.38,85.38,85.38,85.38
AUDJPY,20050909,001000,85.38,85.38,85.38,85.38
AUDJPY,20050909,001100,85.38,85.38,85.38,85.38
AUDJPY,20050909,001200,85.38,85.39,85.38,85.39
AUDJPY,20050909,001300,85.39,85.39,85.39,85.39
AUDJPY,20050909,001400,85.39,85.39,85.39,85.39
AUDJPY,20050909,001500,85.38,85.38,85.37,85.37
AUDJPY,20050909,001600,85.36,85.36,85.36,85.36
AUDJPY,20050909,001700,85.36,85.36,85.35,85.36
AUDJPY,20050909,001800,85.36,85.36,85.36,85.36
AUDJPY,20050909,001900,85.35,85.36,85.34,85.34
AUDJPY,20050909,002000,85.35,85.35,85.35,85.35
AUDJPY,20050909,002100,85.35,85.36,85.35,85.35
AUDJPY,20050909,002200,85.35,85.35,85.35,85.35
AUDJPY,20050909,002300,85.34,85.34,85.34,85.34
AUDJPY,20050909,002400,85.34,85.34,85.31,85.31
AUDJPY,20050909,002500,85.32,85.32,85.32,85.32
AUDJPY,20050909,002600,85.33,85.35,85.33,85.34
AUDJPY,20050909,002700,85.35,85.35,85.33,85.34
AUDJPY,20050909,002800,85.33,85.34,85.32,85.32
AUDJPY,20050909,002900,85.31,85.31,85.31,85.31
AUDJPY,20050909,003000,85.32,85.34,85.32,85.33
AUDJPY,20050909,003100,85.33,85.33,85.33,85.33
AUDJPY,20050909,003200,85.32,85.32,85.32,85.32
AUDJPY,20050909,003300,85.32,85.33,85.31,85.31
AUDJPY,20050909,003400,85.31,85.31,85.31,85.31
AUDJPY,20050909,003500,85.32,85.32,85.32,85.32
AUDJPY,20050909,003600,85.31,85.31,85.31,85.31
AUDJPY,20050909,003700,85.30,85.31,85.30,85.31
AUDJPY,20050909,003800,85.32,85.33,85.32,85.33
AUDJPY,20050909,003900,85.33,85.35,85.33,85.35
AUDJPY,20050909,004000,85.35,85.35,85.35,85.35
AUDJPY,20050909,004100,85.36,85.36,85.35,85.36
AUDJPY,20050909,004200,85.36,85.36,85.36,85.36
AUDJPY,20050909,004300,85.36,85.36,85.36,85.36
AUDJPY,20050909,004400,85.35,85.36,85.35,85.36
AUDJPY,20050909,004500,85.35,85.35,85.34,85.35
AUDJPY,20050909,004600,85.34,85.35,85.34,85.35
AUDJPY,20050909,004700,85.35,85.35,85.35,85.35
AUDJPY,20050909,004800,85.34,85.35,85.34,85.35
AUDJPY,20050909,004900,85.34,85.35,85.34,85.34
AUDJPY,20050909,005000,85.33,85.33,85.33,85.33
AUDJPY,20050909,005100,85.34,85.34,85.34,85.34
AUDJPY,20050909,005200,85.34,85.34,85.33,85.33
AUDJPY,20050909,005300,85.33,85.33,85.32,85.32
AUDJPY,20050909,005400,85.32,85.32,85.32,85.32
AUDJPY,20050909,005500,85.32,85.32,85.32,85.32
AUDJPY,20050909,005600,85.33,85.33,85.33,85.33
AUDJPY,20050909,005700,85.33,85.33,85.33,85.33
AUDJPY,20050909,005800,85.32,85.32,85.31,85.32
AUDJPY,20050909,005900,85.32,85.32,85.32,85.32
AUDJPY,20050909,010000,85.32,85.33,85.32,85.33
AUDJPY,20050909,010100,85.32,85.32,85.32,85.32
AUDJPY,20050909,010200,85.33,85.33,85.33,85.33
AUDJPY,20050909,010300,85.33,85.33,85.32,85.32
AUDJPY,20050909,010400,85.32,85.32,85.32,85.32
AUDJPY,20050909,010500,85.32,85.33,85.32,85.33
AUDJPY,20050909,010600,85.33,85.34,85.33,85.34
AUDJPY,20050909,010700,85.34,85.34,85.34,85.34
AUDJPY,20050909,010800,85.34,85.34,85.33,85.33
AUDJPY,20050909,010900,85.34,85.34,85.33,85.33
AUDJPY,20050909,011000,85.34,85.34,85.33,85.33
AUDJPY,20050909,011100,85.34,85.34,85.34,85.34
AUDJPY,20050909,011200,85.34,85.34,85.34,85.34
AUDJPY,20050909,011300,85.35,85.35,85.34,85.34
AUDJPY,20050909,011400,85.35,85.35,85.33,85.33
AUDJPY,20050909,011500,85.32,85.33,85.32,85.33
AUDJPY,20050909,011600,85.32,85.32,85.30,85.30
AUDJPY,20050909,011700,85.31,85.31,85.31,85.31
AUDJPY,20050909,011800,85.30,85.30,85.30,85.30
AUDJPY,20050909,011900,85.31,85.31,85.30,85.30
AUDJPY,20050909,012000,85.31,85.31,85.31,85.31
AUDJPY,20050909,012100,85.31,85.31,85.31,85.31
AUDJPY,20050909,012200,85.31,85.31,85.31,85.31
AUDJPY,20050909,012300,85.31,85.32,85.31,85.31
AUDJPY,20050909,012400,85.32,85.33,85.32,85.33
AUDJPY,20050909,012500,85.33,85.33,85.33,85.33
AUDJPY,20050909,012600,85.32,85.33,85.32,85.33
AUDJPY,20050909,012700,85.32,85.33,85.32,85.33
AUDJPY,20050909,012800,85.32,85.32,85.30,85.30
AUDJPY,20050909,012900,85.30,85.30,85.30,85.30
AUDJPY,20050909,013000,85.30,85.31,85.30,85.31
AUDJPY,20050909,013100,85.30,85.31,85.30,85.30
AUDJPY,20050909,013200,85.31,85.32,85.31,85.32
AUDJPY,20050909,013300,85.31,85.31,85.31,85.31
AUDJPY,20050909,013400,85.32,85.32,85.31,85.31
AUDJPY,20050909,013500,85.30,85.30,85.29,85.30
AUDJPY,20050909,013600,85.31,85.31,85.30,85.30
AUDJPY,20050909,013700,85.29,85.30,85.29,85.30
AUDJPY,20050909,013800,85.29,85.29,85.28,85.29
AUDJPY,20050909,013900,85.30,85.30,85.29,85.30
AUDJPY,20050909,014000,85.30,85.30,85.29,85.29
AUDJPY,20050909,014100,85.28,85.28,85.28,85.28
AUDJPY,20050909,014200,85.28,85.28,85.28,85.28
AUDJPY,20050909,014300,85.28,85.28,85.27,85.28
AUDJPY,20050909,014400,85.27,85.27,85.27,85.27
AUDJPY,20050909,014500,85.26,85.27,85.26,85.26
AUDJPY,20050909,014600,85.26,85.27,85.26,85.26
AUDJPY,20050909,014700,85.27,85.27,85.26,85.26
AUDJPY,20050909,014800,85.26,85.26,85.26,85.26
AUDJPY,20050909,014900,85.27,85.27,85.27,85.27
AUDJPY,20050909,015000,85.26,85.26,85.26,85.26
AUDJPY,20050909,015100,85.26,85.27,85.25,85.26
AUDJPY,20050909,015200,85.25,85.26,85.25,85.25
AUDJPY,20050909,015300,85.25,85.25,85.25,85.25
AUDJPY,20050909,015400,85.24,85.25,85.23,85.23
AUDJPY,20050909,015500,85.24,85.24,85.24,85.24
AUDJPY,20050909,015600,85.23,85.24,85.23,85.24
AUDJPY,20050909,015700,85.23,85.23,85.23,85.23
AUDJPY,20050909,015800,85.23,85.24,85.23,85.24
AUDJPY,20050909,015900,85.23,85.24,85.23,85.23
AUDJPY,20050909,020000,85.22,85.22,85.22,85.22
AUDJPY,20050909,020100,85.21,85.21,85.20,85.21
AUDJPY,20050909,020200,85.21,85.21,85.20,85.20
AUDJPY,20050909,020300,85.21,85.22,85.21,85.22
AUDJPY,20050909,020400,85.21,85.22,85.21,85.22
AUDJPY,20050909,020500,85.22,85.22,85.21,85.21
AUDJPY,20050909,020600,85.21,85.22,85.21,85.22
AUDJPY,20050909,020700,85.21,85.22,85.21,85.21
AUDJPY,20050909,020800,85.22,85.22,85.22,85.22
AUDJPY,20050909,020900,85.22,85.26,85.22,85.26
AUDJPY,20050909,021000,85.27,85.28,85.27,85.28
AUDJPY,20050909,021100,85.28,85.28,85.28,85.28
AUDJPY,20050909,021200,85.28,85.28,85.28,85.28
AUDJPY,20050909,021300,85.27,85.27,85.26,85.26
AUDJPY,20050909,021400,85.27,85.27,85.26,85.26
AUDJPY,20050909,021500,85.25,85.25,85.23,85.24
AUDJPY,20050909,021600,85.23,85.24,85.23,85.24
AUDJPY,20050909,021700,85.25,85.25,85.25,85.25
AUDJPY,20050909,021800,85.25,85.27,85.25,85.27
AUDJPY,20050909,021900,85.26,85.26,85.25,85.26
AUDJPY,20050909,022000,85.25,85.26,85.25,85.26
AUDJPY,20050909,022100,85.27,85.31,85.27,85.31
AUDJPY,20050909,022200,85.30,85.30,85.29,85.29
AUDJPY,20050909,022300,85.28,85.28,85.26,85.27
AUDJPY,20050909,022400,85.28,85.29,85.28,85.29
AUDJPY,20050909,022500,85.30,85.32,85.30,85.32
AUDJPY,20050909,022600,85.33,85.33,85.32,85.33
AUDJPY,20050909,022700,85.33,85.33,85.31,85.31
AUDJPY,20050909,022800,85.32,85.33,85.32,85.33
AUDJPY,20050909,022900,85.32,85.32,85.31,85.32
AUDJPY,20050909,023000,85.33,85.33,85.32,85.33
AUDJPY,20050909,023100,85.34,85.34,85.33,85.33
AUDJPY,20050909,023200,85.34,85.37,85.34,85.36
AUDJPY,20050909,023300,85.35,85.35,85.34,85.34
AUDJPY,20050909,023400,85.35,85.35,85.34,85.34
AUDJPY,20050909,023500,85.34,85.34,85.34,85.34
AUDJPY,20050909,023600,85.33,85.33,85.33,85.33
AUDJPY,20050909,023700,85.33,85.34,85.33,85.34
AUDJPY,20050909,023800,85.34,85.34,85.34,85.34
AUDJPY,20050909,023900,85.34,85.34,85.34,85.34
AUDJPY,20050909,024000,85.33,85.34,85.33,85.34
AUDJPY,20050909,024100,85.34,85.34,85.34,85.34
AUDJPY,20050909,024200,85.33,85.33,85.32,85.33
AUDJPY,20050909,024300,85.33,85.33,85.33,85.33
AUDJPY,20050909,024400,85.32,85.32,85.32,85.32
AUDJPY,20050909,024500,85.32,85.32,85.31,85.31
AUDJPY,20050909,024600,85.32,85.33,85.32,85.33
AUDJPY,20050909,024700,85.33,85.33,85.32,85.32
AUDJPY,20050909,024800,85.31,85.31,85.30,85.30
AUDJPY,20050909,024900,85.30,85.30,85.30,85.30
AUDJPY,20050909,025000,85.31,85.31,85.30,85.30
AUDJPY,20050909,025100,85.31,85.32,85.31,85.32
AUDJPY,20050909,025200,85.31,85.32,85.31,85.32
AUDJPY,20050909,025300,85.31,85.31,85.30,85.30
AUDJPY,20050909,025400,85.31,85.31,85.30,85.31
AUDJPY,20050909,025500,85.30,85.31,85.29,85.31
AUDJPY,20050909,025600,85.30,85.32,85.30,85.30
AUDJPY,20050909,025700,85.31,85.31,85.31,85.31
AUDJPY,20050909,025800,85.31,85.32,85.31,85.31
AUDJPY,20050909,025900,85.32,85.32,85.31,85.31
AUDJPY,20050909,030000,85.30,85.31,85.30,85.31
AUDJPY,20050909,030100,85.32,85.33,85.32,85.33
AUDJPY,20050909,030200,85.32,85.32,85.32,85.32
AUDJPY,20050909,030300,85.31,85.33,85.31,85.33
AUDJPY,20050909,030400,85.34,85.35,85.33,85.33
AUDJPY,20050909,030500,85.32,85.32,85.32,85.32
AUDJPY,20050909,030600,85.33,85.33,85.31,85.31
AUDJPY,20050909,030700,85.31,85.31,85.30,85.30
AUDJPY,20050909,030800,85.31,85.31,85.29,85.29
AUDJPY,20050909,030900,85.30,85.32,85.30,85.32
AUDJPY,20050909,031000,85.31,85.31,85.30,85.30
AUDJPY,20050909,031100,85.31,85.31,85.30,85.30
AUDJPY,20050909,031200,85.30,85.30,85.30,85.30
AUDJPY,20050909,031300,85.30,85.30,85.29,85.29
AUDJPY,20050909,031400,85.30,85.30,85.29,85.29
AUDJPY,20050909,031500,85.30,85.30,85.30,85.30
AUDJPY,20050909,031600,85.30,85.30,85.29,85.29
AUDJPY,20050909,031700,85.30,85.30,85.30,85.30
AUDJPY,20050909,031800,85.30,85.31,85.30,85.30
AUDJPY,20050909,031900,85.29,85.29,85.29,85.29
AUDJPY,20050909,032000,85.28,85.29,85.28,85.28
AUDJPY,20050909,032100,85.28,85.28,85.28,85.28
AUDJPY,20050909,032200,85.29,85.29,85.28,85.28
AUDJPY,20050909,032300,85.28,85.28,85.27,85.27
AUDJPY,20050909,032400,85.28,85.28,85.27,85.28
AUDJPY,20050909,032500,85.29,85.29,85.28,85.29
AUDJPY,20050909,032600,85.28,85.28,85.25,85.25
AUDJPY,20050909,032700,85.26,85.26,85.26,85.26
AUDJPY,20050909,032800,85.25,85.26,85.25,85.26
AUDJPY,20050909,032900,85.26,85.26,85.26,85.26
AUDJPY,20050909,033000,85.25,85.26,85.25,85.26
AUDJPY,20050909,033100,85.25,85.25,85.25,85.25
AUDJPY,20050909,033200,85.25,85.25,85.25,85.25
AUDJPY,20050909,033300,85.25,85.26,85.25,85.26
AUDJPY,20050909,033400,85.25,85.26,85.25,85.26
AUDJPY,20050909,033500,85.25,85.25,85.25,85.25
AUDJPY,20050909,033600,85.25,85.26,85.25,85.26
AUDJPY,20050909,033700,85.26,85.26,85.25,85.25
AUDJPY,20050909,033800,85.25,85.25,85.25,85.25
AUDJPY,20050909,033900,85.24,85.24,85.24,85.24
AUDJPY,20050909,034000,85.24,85.24,85.23,85.23
AUDJPY,20050909,034100,85.23,85.24,85.23,85.24
AUDJPY,20050909,034200,85.23,85.25,85.23,85.24
AUDJPY,20050909,034300,85.25,85.25,85.24,85.24
AUDJPY,20050909,034400,85.23,85.24,85.23,85.24
AUDJPY,20050909,034500,85.25,85.25,85.24,85.24
AUDJPY,20050909,034600,85.24,85.24,85.24,85.24
AUDJPY,20050909,034700,85.23,85.24,85.23,85.24
AUDJPY,20050909,034800,85.23,85.23,85.20,85.22
AUDJPY,20050909,034900,85.21,85.22,85.21,85.21
AUDJPY,20050909,035000,85.22,85.24,85.22,85.23
AUDJPY,20050909,035100,85.22,85.24,85.22,85.24
AUDJPY,20050909,035200,85.24,85.25,85.24,85.24
AUDJPY,20050909,035300,85.23,85.23,85.23,85.23
AUDJPY,20050909,035400,85.22,85.24,85.22,85.24
AUDJPY,20050909,035500,85.23,85.23,85.23,85.23
AUDJPY,20050909,035600,85.23,85.23,85.22,85.22
AUDJPY,20050909,035700,85.23,85.23,85.22,85.23
AUDJPY,20050909,035800,85.22,85.23,85.22,85.23
AUDJPY,20050909,035900,85.22,85.23,85.22,85.23
AUDJPY,20050909,040000,85.24,85.24,85.23,85.23
AUDJPY,20050909,040100,85.24,85.24,85.24,85.24
AUDJPY,20050909,040200,85.23,85.23,85.21,85.21
AUDJPY,20050909,040300,85.22,85.22,85.14,85.14
AUDJPY,20050909,040400,85.13,85.14,85.12,85.12
AUDJPY,20050909,040500,85.11,85.14,85.11,85.14
AUDJPY,20050909,040600,85.15,85.17,85.15,85.15
AUDJPY,20050909,040700,85.16,85.16,85.15,85.16
AUDJPY,20050909,040800,85.15,85.18,85.15,85.18
AUDJPY,20050909,040900,85.17,85.20,85.17,85.20
AUDJPY,20050909,041000,85.21,85.21,85.19,85.20
AUDJPY,20050909,041100,85.19,85.21,85.19,85.21
AUDJPY,20050909,041200,85.20,85.21,85.20,85.20
AUDJPY,20050909,041300,85.21,85.22,85.20,85.20
AUDJPY,20050909,041400,85.21,85.21,85.20,85.21
AUDJPY,20050909,041500,85.21,85.21,85.20,85.21
AUDJPY,20050909,041600,85.20,85.20,85.20,85.20
AUDJPY,20050909,041700,85.20,85.23,85.20,85.23
AUDJPY,20050909,041800,85.24,85.24,85.23,85.24
AUDJPY,20050909,041900,85.25,85.25,85.24,85.24
AUDJPY,20050909,042000,85.25,85.25,85.22,85.22
AUDJPY,20050909,042100,85.22,85.22,85.21,85.21
AUDJPY,20050909,042200,85.22,85.22,85.22,85.22
AUDJPY,20050909,042300,85.22,85.22,85.22,85.22
AUDJPY,20050909,042400,85.22,85.22,85.21,85.22
AUDJPY,20050909,042500,85.22,85.23,85.22,85.23
AUDJPY,20050909,042600,85.23,85.23,85.23,85.23
AUDJPY,20050909,042700,85.22,85.23,85.22,85.22
AUDJPY,20050909,042800,85.23,85.23,85.22,85.22
AUDJPY,20050909,042900,85.22,85.22,85.20,85.20
AUDJPY,20050909,043000,85.19,85.19,85.19,85.19
AUDJPY,20050909,043100,85.19,85.19,85.18,85.18
AUDJPY,20050909,043200,85.19,85.20,85.19,85.20
AUDJPY,20050909,043300,85.21,85.21,85.18,85.18
AUDJPY,20050909,043400,85.19,85.20,85.19,85.20
AUDJPY,20050909,043500,85.21,85.21,85.20,85.20
AUDJPY,20050909,043600,85.21,85.21,85.20,85.20
AUDJPY,20050909,043700,85.21,85.22,85.20,85.20
AUDJPY,20050909,043800,85.20,85.21,85.20,85.21
AUDJPY,20050909,043900,85.22,85.22,85.22,85.22
AUDJPY,20050909,044000,85.22,85.22,85.22,85.22
AUDJPY,20050909,044100,85.22,85.22,85.22,85.22
AUDJPY,20050909,044200,85.22,85.22,85.21,85.21
AUDJPY,20050909,044300,85.20,85.21,85.20,85.20
AUDJPY,20050909,044400,85.19,85.19,85.19,85.19
AUDJPY,20050909,044500,85.19,85.19,85.18,85.18
AUDJPY,20050909,044600,85.19,85.19,85.17,85.18
AUDJPY,20050909,044700,85.19,85.20,85.19,85.20
AUDJPY,20050909,044800,85.19,85.20,85.19,85.20
AUDJPY,20050909,044900,85.20,85.20,85.20,85.20
AUDJPY,20050909,045000,85.20,85.20,85.19,85.20
AUDJPY,20050909,045100,85.21,85.21,85.21,85.21
AUDJPY,20050909,045200,85.21,85.22,85.21,85.22
AUDJPY,20050909,045300,85.21,85.21,85.20,85.20
AUDJPY,20050909,045400,85.19,85.19,85.18,85.18
AUDJPY,20050909,045500,85.18,85.19,85.18,85.19
AUDJPY,20050909,045600,85.18,85.20,85.18,85.20
AUDJPY,20050909,045700,85.19,85.19,85.18,85.18
AUDJPY,20050909,045800,85.19,85.19,85.19,85.19
AUDJPY,20050909,045900,85.18,85.19,85.18,85.18
AUDJPY,20050909,050000,85.17,85.18,85.17,85.18
AUDJPY,20050909,050100,85.17,85.18,85.17,85.17
AUDJPY,20050909,050200,85.18,85.18,85.17,85.17
AUDJPY,20050909,050300,85.16,85.17,85.16,85.17
AUDJPY,20050909,050400,85.17,85.17,85.17,85.17
AUDJPY,20050909,050500,85.17,85.17,85.16,85.16
AUDJPY,20050909,050600,85.17,85.17,85.16,85.17
AUDJPY,20050909,050700,85.16,85.17,85.16,85.17
AUDJPY,20050909,050800,85.17,85.19,85.17,85.19
AUDJPY,20050909,050900,85.18,85.19,85.18,85.18
AUDJPY,20050909,051000,85.17,85.17,85.17,85.17
AUDJPY,20050909,051100,85.18,85.18,85.17,85.18
AUDJPY,20050909,051200,85.17,85.18,85.17,85.17
AUDJPY,20050909,051300,85.16,85.18,85.16,85.17
AUDJPY,20050909,051400,85.18,85.19,85.18,85.18
AUDJPY,20050909,051500,85.17,85.17,85.17,85.17
AUDJPY,20050909,051600,85.17,85.17,85.17,85.17
AUDJPY,20050909,051700,85.17,85.17,85.17,85.17
AUDJPY,20050909,051800,85.17,85.17,85.16,85.16
AUDJPY,20050909,051900,85.15,85.16,85.15,85.16
AUDJPY,20050909,052000,85.16,85.16,85.16,85.16
AUDJPY,20050909,052100,85.17,85.17,85.17,85.17
AUDJPY,20050909,052200,85.17,85.17,85.17,85.17
AUDJPY,20050909,052300,85.16,85.17,85.15,85.15
AUDJPY,20050909,052400,85.15,85.16,85.15,85.16
AUDJPY,20050909,052500,85.15,85.17,85.15,85.17
AUDJPY,20050909,052600,85.17,85.17,85.17,85.17
AUDJPY,20050909,052700,85.18,85.21,85.18,85.21
AUDJPY,20050909,052800,85.20,85.21,85.20,85.21
AUDJPY,20050909,052900,85.20,85.21,85.20,85.20
AUDJPY,20050909,053000,85.21,85.21,85.20,85.20
AUDJPY,20050909,053100,85.19,85.19,85.19,85.19
AUDJPY,20050909,053200,85.20,85.21,85.20,85.21
AUDJPY,20050909,053300,85.20,85.20,85.19,85.20
AUDJPY,20050909,053400,85.21,85.21,85.20,85.20
AUDJPY,20050909,053500,85.20,85.21,85.20,85.21
AUDJPY,20050909,053600,85.21,85.21,85.21,85.21
AUDJPY,20050909,053700,85.20,85.20,85.19,85.19
AUDJPY,20050909,053800,85.19,85.19,85.18,85.18
AUDJPY,20050909,053900,85.17,85.17,85.16,85.16
AUDJPY,20050909,054000,85.15,85.17,85.14,85.17
AUDJPY,20050909,054100,85.18,85.18,85.17,85.17
AUDJPY,20050909,054200,85.18,85.19,85.18,85.19
AUDJPY,20050909,054300,85.20,85.20,85.20,85.20
AUDJPY,20050909,054400,85.20,85.20,85.20,85.20
AUDJPY,20050909,054500,85.19,85.20,85.19,85.19
AUDJPY,20050909,054600,85.20,85.20,85.20,85.20
AUDJPY,20050909,054700,85.20,85.20,85.20,85.20
AUDJPY,20050909,054800,85.20,85.21,85.20,85.20
AUDJPY,20050909,054900,85.21,85.22,85.21,85.22
AUDJPY,20050909,055000,85.21,85.21,85.19,85.19
AUDJPY,20050909,055100,85.20,85.21,85.20,85.21
AUDJPY,20050909,055200,85.22,85.23,85.22,85.23
AUDJPY,20050909,055300,85.22,85.23,85.22,85.23
AUDJPY,20050909,055400,85.22,85.22,85.22,85.22
AUDJPY,20050909,055500,85.22,85.23,85.22,85.22
AUDJPY,20050909,055600,85.23,85.23,85.22,85.22
AUDJPY,20050909,055700,85.23,85.23,85.21,85.22
AUDJPY,20050909,055800,85.22,85.22,85.22,85.22
AUDJPY,20050909,055900,85.23,85.23,85.23,85.23
AUDJPY,20050909,060000,85.24,85.25,85.24,85.25
AUDJPY,20050909,060100,85.26,85.26,85.26,85.26
AUDJPY,20050909,060200,85.27,85.27,85.26,85.26
AUDJPY,20050909,060300,85.25,85.26,85.25,85.26
AUDJPY,20050909,060400,85.25,85.25,85.25,85.25
AUDJPY,20050909,060500,85.24,85.25,85.24,85.24
AUDJPY,20050909,060600,85.24,85.24,85.24,85.24
AUDJPY,20050909,060700,85.25,85.25,85.25,85.25
AUDJPY,20050909,060800,85.26,85.26,85.25,85.26
AUDJPY,20050909,060900,85.25,85.26,85.25,85.25
AUDJPY,20050909,061000,85.25,85.25,85.25,85.25
AUDJPY,20050909,061100,85.24,85.24,85.24,85.24
AUDJPY,20050909,061200,85.25,85.26,85.24,85.26
AUDJPY,20050909,061300,85.26,85.27,85.26,85.27
AUDJPY,20050909,061400,85.28,85.30,85.28,85.30
AUDJPY,20050909,061500,85.29,85.30,85.28,85.28
AUDJPY,20050909,061600,85.29,85.30,85.29,85.29
AUDJPY,20050909,061700,85.29,85.29,85.29,85.29
AUDJPY,20050909,061800,85.29,85.29,85.29,85.29
AUDJPY,20050909,061900,85.28,85.28,85.28,85.28
AUDJPY,20050909,062000,85.29,85.29,85.27,85.27
AUDJPY,20050909,062100,85.26,85.27,85.26,85.27
AUDJPY,20050909,062200,85.28,85.28,85.28,85.28
AUDJPY,20050909,062300,85.28,85.29,85.27,85.27
AUDJPY,20050909,062400,85.28,85.30,85.28,85.30
AUDJPY,20050909,062500,85.31,85.31,85.30,85.30
AUDJPY,20050909,062600,85.31,85.31,85.29,85.29
AUDJPY,20050909,062700,85.30,85.30,85.30,85.30
AUDJPY,20050909,062800,85.30,85.31,85.30,85.31
AUDJPY,20050909,062900,85.31,85.31,85.31,85.31
AUDJPY,20050909,063000,85.31,85.31,85.31,85.31
AUDJPY,20050909,063100,85.31,85.31,85.31,85.31
AUDJPY,20050909,063200,85.30,85.31,85.30,85.30
AUDJPY,20050909,063300,85.31,85.31,85.31,85.31
AUDJPY,20050909,063400,85.30,85.31,85.30,85.31
AUDJPY,20050909,063500,85.30,85.30,85.30,85.30
AUDJPY,20050909,063600,85.30,85.31,85.30,85.30
AUDJPY,20050909,063700,85.31,85.31,85.30,85.31
AUDJPY,20050909,063800,85.31,85.32,85.31,85.32
AUDJPY,20050909,063900,85.33,85.33,85.33,85.33
AUDJPY,20050909,064000,85.34,85.35,85.34,85.34
AUDJPY,20050909,064100,85.33,85.33,85.32,85.32
AUDJPY,20050909,064200,85.33,85.33,85.32,85.32
AUDJPY,20050909,064300,85.31,85.32,85.31,85.32
AUDJPY,20050909,064400,85.31,85.31,85.31,85.31
AUDJPY,20050909,064500,85.31,85.31,85.31,85.31
AUDJPY,20050909,064600,85.31,85.33,85.31,85.33
AUDJPY,20050909,064700,85.34,85.35,85.34,85.35
AUDJPY,20050909,064800,85.36,85.37,85.34,85.34
AUDJPY,20050909,064900,85.35,85.35,85.34,85.34
AUDJPY,20050909,065000,85.35,85.35,85.35,85.35
AUDJPY,20050909,065100,85.35,85.35,85.33,85.35
AUDJPY,20050909,065200,85.34,85.34,85.33,85.33
AUDJPY,20050909,065300,85.32,85.32,85.31,85.31
AUDJPY,20050909,065400,85.32,85.32,85.31,85.31
AUDJPY,20050909,065500,85.31,85.31,85.31,85.31
AUDJPY,20050909,065600,85.31,85.31,85.31,85.31
AUDJPY,20050909,065700,85.32,85.33,85.31,85.33
AUDJPY,20050909,065800,85.33,85.33,85.33,85.33
AUDJPY,20050909,065900,85.34,85.35,85.34,85.35
AUDJPY,20050909,070000,85.34,85.34,85.34,85.34
AUDJPY,20050909,070100,85.34,85.34,85.33,85.34
AUDJPY,20050909,070200,85.34,85.35,85.33,85.35
AUDJPY,20050909,070300,85.34,85.35,85.34,85.34
AUDJPY,20050909,070400,85.35,85.35,85.32,85.32
AUDJPY,20050909,070500,85.33,85.33,85.31,85.31
AUDJPY,20050909,070600,85.31,85.32,85.31,85.32
AUDJPY,20050909,070700,85.31,85.31,85.31,85.31
AUDJPY,20050909,070800,85.32,85.32,85.31,85.31
AUDJPY,20050909,070900,85.31,85.31,85.30,85.30
AUDJPY,20050909,071000,85.29,85.29,85.29,85.29
AUDJPY,20050909,071100,85.30,85.30,85.30,85.30
AUDJPY,20050909,071200,85.30,85.31,85.30,85.31
AUDJPY,20050909,071300,85.31,85.31,85.30,85.30
AUDJPY,20050909,071400,85.29,85.30,85.29,85.30
AUDJPY,20050909,071500,85.29,85.30,85.29,85.29
AUDJPY,20050909,071600,85.28,85.29,85.28,85.29
AUDJPY,20050909,071700,85.30,85.30,85.29,85.29
AUDJPY,20050909,071800,85.28,85.29,85.28,85.28
AUDJPY,20050909,071900,85.27,85.29,85.26,85.29
AUDJPY,20050909,072000,85.30,85.30,85.29,85.29
AUDJPY,20050909,072100,85.30,85.30,85.30,85.30
AUDJPY,20050909,072200,85.29,85.30,85.28,85.28
AUDJPY,20050909,072300,85.29,85.30,85.29,85.30
AUDJPY,20050909,072400,85.30,85.30,85.30,85.30
AUDJPY,20050909,072500,85.30,85.30,85.30,85.30
AUDJPY,20050909,072600,85.30,85.30,85.30,85.30
AUDJPY,20050909,072700,85.31,85.31,85.31,85.31
AUDJPY,20050909,072800,85.30,85.30,85.29,85.29
AUDJPY,20050909,072900,85.30,85.30,85.29,85.30
AUDJPY,20050909,073000,85.29,85.29,85.29,85.29
AUDJPY,20050909,073100,85.30,85.30,85.30,85.30
AUDJPY,20050909,073200,85.30,85.30,85.29,85.29
AUDJPY,20050909,073300,85.29,85.29,85.29,85.29
AUDJPY,20050909,073400,85.29,85.29,85.29,85.29
AUDJPY,20050909,073500,85.29,85.29,85.29,85.29
AUDJPY,20050909,073600,85.28,85.28,85.28,85.28
AUDJPY,20050909,073700,85.28,85.28,85.27,85.27
AUDJPY,20050909,073800,85.26,85.26,85.26,85.26
AUDJPY,20050909,073900,85.26,85.26,85.25,85.25
AUDJPY,20050909,074000,85.26,85.26,85.25,85.25
AUDJPY,20050909,074100,85.26,85.26,85.25,85.25
AUDJPY,20050909,074200,85.25,85.26,85.25,85.26
AUDJPY,20050909,074300,85.26,85.26,85.26,85.26
AUDJPY,20050909,074400,85.26,85.26,85.25,85.25
AUDJPY,20050909,074500,85.25,85.25,85.25,85.25
AUDJPY,20050909,074600,85.24,85.26,85.24,85.26
AUDJPY,20050909,074700,85.26,85.26,85.26,85.26
AUDJPY,20050909,074800,85.25,85.25,85.25,85.25
AUDJPY,20050909,074900,85.26,85.27,85.26,85.26
AUDJPY,20050909,075000,85.27,85.28,85.27,85.28
AUDJPY,20050909,075100,85.28,85.28,85.28,85.28
AUDJPY,20050909,075200,85.28,85.28,85.28,85.28
AUDJPY,20050909,075300,85.29,85.29,85.28,85.28
AUDJPY,20050909,075400,85.29,85.29,85.29,85.29
AUDJPY,20050909,075500,85.29,85.30,85.29,85.30
AUDJPY,20050909,075600,85.29,85.29,85.28,85.28
AUDJPY,20050909,075700,85.28,85.29,85.28,85.29
AUDJPY,20050909,075800,85.28,85.28,85.28,85.28
AUDJPY,20050909,075900,85.28,85.28,85.26,85.28
AUDJPY,20050909,080000,85.28,85.28,85.28,85.28
AUDJPY,20050909,080100,85.27,85.27,85.26,85.26
AUDJPY,20050909,080200,85.27,85.27,85.25,85.25
AUDJPY,20050909,080300,85.26,85.26,85.24,85.25
AUDJPY,20050909,080400,85.26,85.27,85.25,85.27
AUDJPY,20050909,080500,85.26,85.26,85.25,85.25
AUDJPY,20050909,080600,85.26,85.26,85.23,85.23
AUDJPY,20050909,080700,85.24,85.24,85.22,85.22
AUDJPY,20050909,080800,85.22,85.22,85.22,85.22
AUDJPY,20050909,080900,85.21,85.21,85.20,85.20
AUDJPY,20050909,081000,85.21,85.21,85.20,85.20
AUDJPY,20050909,081100,85.21,85.22,85.21,85.22
AUDJPY,20050909,081200,85.21,85.22,85.20,85.22
AUDJPY,20050909,081300,85.21,85.22,85.21,85.22
AUDJPY,20050909,081400,85.23,85.24,85.23,85.23
AUDJPY,20050909,081500,85.24,85.24,85.22,85.22
AUDJPY,20050909,081600,85.22,85.22,85.20,85.22
AUDJPY,20050909,081700,85.21,85.24,85.21,85.24
AUDJPY,20050909,081800,85.24,85.25,85.24,85.24
AUDJPY,20050909,081900,85.25,85.25,85.25,85.25
AUDJPY,20050909,082000,85.26,85.26,85.25,85.26
AUDJPY,20050909,082100,85.25,85.25,85.24,85.25
AUDJPY,20050909,082200,85.24,85.26,85.24,85.26
AUDJPY,20050909,082300,85.25,85.25,85.24,85.24
AUDJPY,20050909,082400,85.25,85.26,85.24,85.26
AUDJPY,20050909,082500,85.27,85.28,85.27,85.27
AUDJPY,20050909,082600,85.28,85.28,85.28,85.28
AUDJPY,20050909,082700,85.28,85.28,85.27,85.27
AUDJPY,20050909,082800,85.28,85.28,85.25,85.26
AUDJPY,20050909,082900,85.26,85.27,85.26,85.26
AUDJPY,20050909,083000,85.28,85.28,85.28,85.28
AUDJPY,20050909,083100,85.29,85.29,85.28,85.28
AUDJPY,20050909,083200,85.27,85.28,85.25,85.25
AUDJPY,20050909,083300,85.26,85.27,85.25,85.26
AUDJPY,20050909,083400,85.25,85.26,85.25,85.25
AUDJPY,20050909,083500,85.24,85.25,85.24,85.25
AUDJPY,20050909,083600,85.25,85.25,85.22,85.23
AUDJPY,20050909,083700,85.24,85.24,85.23,85.23
AUDJPY,20050909,083800,85.22,85.22,85.20,85.20
AUDJPY,20050909,083900,85.20,85.21,85.20,85.20
AUDJPY,20050909,084000,85.19,85.19,85.19,85.19
AUDJPY,20050909,084100,85.18,85.19,85.17,85.19
AUDJPY,20050909,084200,85.20,85.20,85.19,85.20
AUDJPY,20050909,084300,85.21,85.22,85.21,85.22
AUDJPY,20050909,084400,85.23,85.25,85.23,85.25
AUDJPY,20050909,084500,85.24,85.25,85.24,85.24
AUDJPY,20050909,084600,85.25,85.26,85.25,85.26
AUDJPY,20050909,084700,85.27,85.27,85.26,85.27
AUDJPY,20050909,084800,85.26,85.28,85.25,85.26
AUDJPY,20050909,084900,85.25,85.25,85.24,85.24
AUDJPY,20050909,085000,85.24,85.25,85.24,85.25
AUDJPY,20050909,085100,85.24,85.24,85.22,85.23
AUDJPY,20050909,085200,85.22,85.23,85.22,85.23
AUDJPY,20050909,085300,85.24,85.24,85.22,85.22
AUDJPY,20050909,085400,85.23,85.24,85.23,85.24
AUDJPY,20050909,085500,85.23,85.24,85.23,85.24
AUDJPY,20050909,085600,85.25,85.26,85.24,85.25
AUDJPY,20050909,085700,85.24,85.25,85.24,85.25
AUDJPY,20050909,085800,85.26,85.28,85.26,85.28
AUDJPY,20050909,085900,85.27,85.28,85.27,85.28
AUDJPY,20050909,090000,85.29,85.29,85.28,85.28
AUDJPY,20050909,090100,85.28,85.28,85.27,85.28
AUDJPY,20050909,090200,85.28,85.29,85.28,85.29
AUDJPY,20050909,090300,85.30,85.30,85.28,85.28
AUDJPY,20050909,090400,85.27,85.28,85.26,85.28
AUDJPY,20050909,090500,85.27,85.28,85.26,85.26
AUDJPY,20050909,090600,85.25,85.26,85.25,85.26
AUDJPY,20050909,090700,85.25,85.26,85.25,85.26
AUDJPY,20050909,090800,85.25,85.27,85.25,85.27
AUDJPY,20050909,090900,85.28,85.28,85.27,85.27
AUDJPY,20050909,091000,85.26,85.33,85.26,85.33
AUDJPY,20050909,091100,85.32,85.32,85.30,85.31
AUDJPY,20050909,091200,85.30,85.32,85.30,85.31
AUDJPY,20050909,091300,85.32,85.32,85.30,85.31
AUDJPY,20050909,091400,85.32,85.32,85.31,85.31
AUDJPY,20050909,091500,85.32,85.32,85.31,85.31
AUDJPY,20050909,091600,85.32,85.32,85.31,85.32
AUDJPY,20050909,091700,85.33,85.33,85.32,85.32
AUDJPY,20050909,091800,85.33,85.34,85.33,85.33
AUDJPY,20050909,091900,85.32,85.32,85.31,85.31
AUDJPY,20050909,092000,85.32,85.32,85.30,85.30
AUDJPY,20050909,092100,85.29,85.32,85.29,85.32
AUDJPY,20050909,092200,85.31,85.31,85.31,85.31
AUDJPY,20050909,092300,85.31,85.33,85.31,85.33
AUDJPY,20050909,092400,85.32,85.32,85.31,85.31
AUDJPY,20050909,092500,85.30,85.31,85.30,85.31
AUDJPY,20050909,092600,85.31,85.31,85.31,85.31
AUDJPY,20050909,092700,85.32,85.32,85.31,85.31
AUDJPY,20050909,092800,85.30,85.30,85.30,85.30
AUDJPY,20050909,092900,85.29,85.30,85.29,85.30
AUDJPY,20050909,093000,85.29,85.29,85.29,85.29
AUDJPY,20050909,093100,85.30,85.31,85.30,85.30
AUDJPY,20050909,093200,85.31,85.33,85.31,85.32
AUDJPY,20050909,093300,85.33,85.35,85.33,85.34
AUDJPY,20050909,093400,85.35,85.36,85.35,85.36
AUDJPY,20050909,093500,85.36,85.36,85.36,85.36
AUDJPY,20050909,093600,85.35,85.35,85.34,85.35
AUDJPY,20050909,093700,85.34,85.34,85.33,85.33
AUDJPY,20050909,093800,85.32,85.32,85.32,85.32
AUDJPY,20050909,093900,85.31,85.32,85.31,85.31
AUDJPY,20050909,094000,85.32,85.32,85.31,85.31
AUDJPY,20050909,094100,85.32,85.32,85.31,85.32
AUDJPY,20050909,094200,85.33,85.33,85.32,85.33
AUDJPY,20050909,094300,85.32,85.32,85.31,85.31
AUDJPY,20050909,094400,85.32,85.32,85.31,85.32
AUDJPY,20050909,094500,85.31,85.32,85.31,85.32
AUDJPY,20050909,094600,85.33,85.33,85.33,85.33
AUDJPY,20050909,094700,85.32,85.33,85.32,85.33
AUDJPY,20050909,094800,85.33,85.33,85.30,85.30
AUDJPY,20050909,094900,85.31,85.31,85.28,85.29
AUDJPY,20050909,095000,85.28,85.28,85.26,85.26
AUDJPY,20050909,095100,85.27,85.28,85.27,85.27
AUDJPY,20050909,095200,85.28,85.28,85.26,85.27
AUDJPY,20050909,095300,85.26,85.28,85.25,85.28
AUDJPY,20050909,095400,85.26,85.27,85.26,85.26
AUDJPY,20050909,095500,85.27,85.28,85.27,85.28
AUDJPY,20050909,095600,85.28,85.28,85.28,85.28
AUDJPY,20050909,095700,85.29,85.29,85.28,85.29
AUDJPY,20050909,095800,85.28,85.28,85.28,85.28
AUDJPY,20050909,095900,85.28,85.28,85.26,85.26
AUDJPY,20050909,100000,85.27,85.27,85.25,85.25
AUDJPY,20050909,100100,85.26,85.28,85.25,85.28
AUDJPY,20050909,100200,85.27,85.28,85.27,85.28
AUDJPY,20050909,100300,85.28,85.30,85.28,85.30
AUDJPY,20050909,100400,85.29,85.30,85.29,85.30
AUDJPY,20050909,100500,85.29,85.29,85.28,85.29
AUDJPY,20050909,100600,85.29,85.31,85.29,85.30
AUDJPY,20050909,100700,85.31,85.31,85.31,85.31
AUDJPY,20050909,100800,85.30,85.31,85.29,85.31
AUDJPY,20050909,100900,85.32,85.32,85.31,85.31
AUDJPY,20050909,101000,85.31,85.33,85.31,85.33
AUDJPY,20050909,101100,85.33,85.33,85.33,85.33
AUDJPY,20050909,101200,85.32,85.32,85.31,85.31
AUDJPY,20050909,101300,85.31,85.32,85.31,85.32
AUDJPY,20050909,101400,85.31,85.31,85.30,85.30
AUDJPY,20050909,101500,85.31,85.33,85.31,85.33
AUDJPY,20050909,101600,85.34,85.34,85.33,85.33
AUDJPY,20050909,101700,85.34,85.34,85.33,85.34
AUDJPY,20050909,101800,85.34,85.34,85.33,85.34
AUDJPY,20050909,101900,85.35,85.35,85.34,85.34
AUDJPY,20050909,102000,85.35,85.35,85.34,85.34
AUDJPY,20050909,102100,85.33,85.33,85.33,85.33
AUDJPY,20050909,102200,85.34,85.34,85.33,85.33
AUDJPY,20050909,102300,85.33,85.33,85.33,85.33
AUDJPY,20050909,102400,85.33,85.34,85.33,85.34
AUDJPY,20050909,102500,85.33,85.34,85.33,85.34
AUDJPY,20050909,102600,85.33,85.35,85.33,85.35
AUDJPY,20050909,102700,85.36,85.37,85.35,85.37
AUDJPY,20050909,102800,85.38,85.38,85.37,85.37
AUDJPY,20050909,102900,85.38,85.38,85.37,85.37
AUDJPY,20050909,103000,85.36,85.36,85.36,85.36
AUDJPY,20050909,103100,85.36,85.36,85.35,85.35
AUDJPY,20050909,103200,85.34,85.37,85.34,85.37
AUDJPY,20050909,103300,85.37,85.37,85.37,85.37
AUDJPY,20050909,103400,85.36,85.37,85.36,85.37
AUDJPY,20050909,103500,85.36,85.38,85.36,85.37
AUDJPY,20050909,103600,85.36,85.36,85.35,85.35
AUDJPY,20050909,103700,85.35,85.36,85.35,85.36
AUDJPY,20050909,103800,85.36,85.36,85.36,85.36
AUDJPY,20050909,103900,85.36,85.36,85.35,85.35
AUDJPY,20050909,104000,85.34,85.36,85.34,85.36
AUDJPY,20050909,104100,85.37,85.38,85.37,85.37
AUDJPY,20050909,104200,85.38,85.38,85.36,85.36
AUDJPY,20050909,104300,85.35,85.37,85.35,85.37
AUDJPY,20050909,104400,85.38,85.38,85.36,85.36
AUDJPY,20050909,104500,85.37,85.37,85.36,85.36
AUDJPY,20050909,104600,85.36,85.36,85.36,85.36
AUDJPY,20050909,104700,85.37,85.37,85.37,85.37
AUDJPY,20050909,104800,85.38,85.39,85.38,85.39
AUDJPY,20050909,104900,85.40,85.40,85.39,85.40
AUDJPY,20050909,105000,85.39,85.39,85.38,85.38
AUDJPY,20050909,105100,85.37,85.38,85.37,85.37
AUDJPY,20050909,105200,85.38,85.39,85.38,85.38
AUDJPY,20050909,105300,85.38,85.38,85.38,85.38
AUDJPY,20050909,105400,85.39,85.39,85.38,85.39
AUDJPY,20050909,105500,85.40,85.40,85.40,85.40
AUDJPY,20050909,105600,85.40,85.41,85.40,85.41
AUDJPY,20050909,105700,85.42,85.42,85.41,85.41
AUDJPY,20050909,105800,85.41,85.41,85.41,85.41
AUDJPY,20050909,105900,85.40,85.41,85.40,85.41
AUDJPY,20050909,110000,85.42,85.48,85.42,85.48
AUDJPY,20050909,110100,85.47,85.48,85.46,85.46
AUDJPY,20050909,110200,85.45,85.45,85.43,85.43
AUDJPY,20050909,110300,85.44,85.44,85.42,85.42
AUDJPY,20050909,110400,85.44,85.45,85.44,85.45
AUDJPY,20050909,110500,85.46,85.47,85.46,85.47
AUDJPY,20050909,110600,85.46,85.46,85.44,85.46
AUDJPY,20050909,110700,85.47,85.49,85.46,85.46
AUDJPY,20050909,110800,85.45,85.47,85.45,85.47
AUDJPY,20050909,110900,85.45,85.47,85.45,85.47
AUDJPY,20050909,111000,85.46,85.46,85.46,85.46
AUDJPY,20050909,111100,85.47,85.47,85.45,85.45
AUDJPY,20050909,111200,85.44,85.44,85.43,85.44
AUDJPY,20050909,111300,85.44,85.45,85.44,85.44
AUDJPY,20050909,111400,85.45,85.49,85.45,85.48
AUDJPY,20050909,111500,85.47,85.50,85.47,85.50
AUDJPY,20050909,111600,85.49,85.51,85.49,85.50
AUDJPY,20050909,111700,85.49,85.49,85.48,85.49
AUDJPY,20050909,111800,85.49,85.49,85.49,85.49
AUDJPY,20050909,111900,85.48,85.49,85.47,85.47
AUDJPY,20050909,112000,85.48,85.48,85.47,85.47
AUDJPY,20050909,112100,85.47,85.47,85.47,85.47
AUDJPY,20050909,112200,85.47,85.47,85.47,85.47
AUDJPY,20050909,112300,85.47,85.47,85.46,85.46
AUDJPY,20050909,112400,85.47,85.47,85.46,85.46
AUDJPY,20050909,112500,85.47,85.47,85.45,85.45
AUDJPY,20050909,112600,85.46,85.47,85.46,85.47
AUDJPY,20050909,112700,85.46,85.46,85.45,85.46
AUDJPY,20050909,112800,85.45,85.46,85.45,85.45
AUDJPY,20050909,112900,85.44,85.44,85.43,85.44
AUDJPY,20050909,113000,85.45,85.46,85.45,85.45
AUDJPY,20050909,113100,85.44,85.46,85.44,85.45
AUDJPY,20050909,113200,85.44,85.44,85.43,85.44
AUDJPY,20050909,113300,85.43,85.43,85.41,85.41
AUDJPY,20050909,113400,85.42,85.42,85.40,85.41
AUDJPY,20050909,113500,85.40,85.41,85.40,85.41
AUDJPY,20050909,113600,85.40,85.40,85.37,85.37
AUDJPY,20050909,113700,85.38,85.38,85.38,85.38
AUDJPY,20050909,113800,85.38,85.39,85.38,85.38
AUDJPY,20050909,113900,85.39,85.40,85.39,85.40
AUDJPY,20050909,114000,85.39,85.39,85.38,85.38
AUDJPY,20050909,114100,85.37,85.37,85.36,85.37
AUDJPY,20050909,114200,85.36,85.38,85.36,85.37
AUDJPY,20050909,114300,85.38,85.38,85.36,85.36
AUDJPY,20050909,114400,85.37,85.39,85.37,85.38
AUDJPY,20050909,114500,85.37,85.37,85.33,85.33
AUDJPY,20050909,114600,85.34,85.34,85.33,85.33
AUDJPY,20050909,114700,85.34,85.34,85.33,85.33
AUDJPY,20050909,114800,85.32,85.33,85.31,85.31
AUDJPY,20050909,114900,85.32,85.32,85.30,85.31
AUDJPY,20050909,115000,85.32,85.32,85.32,85.32
AUDJPY,20050909,115100,85.31,85.32,85.30,85.32
AUDJPY,20050909,115200,85.31,85.32,85.31,85.32
AUDJPY,20050909,115300,85.31,85.31,85.31,85.31
AUDJPY,20050909,115400,85.31,85.31,85.31,85.31
AUDJPY,20050909,115500,85.30,85.30,85.30,85.30
AUDJPY,20050909,115600,85.29,85.30,85.28,85.28
AUDJPY,20050909,115700,85.29,85.29,85.27,85.27
AUDJPY,20050909,115800,85.28,85.28,85.27,85.28
AUDJPY,20050909,115900,85.30,85.31,85.30,85.31
AUDJPY,20050909,120000,85.30,85.31,85.30,85.31
AUDJPY,20050909,120100,85.30,85.30,85.28,85.29
AUDJPY,20050909,120200,85.30,85.30,85.27,85.28
AUDJPY,20050909,120300,85.27,85.29,85.27,85.29
AUDJPY,20050909,120400,85.30,85.30,85.28,85.29
AUDJPY,20050909,120500,85.29,85.30,85.29,85.29
AUDJPY,20050909,120600,85.28,85.28,85.28,85.28
AUDJPY,20050909,120700,85.28,85.28,85.28,85.28
AUDJPY,20050909,120800,85.27,85.27,85.25,85.26
AUDJPY,20050909,120900,85.28,85.28,85.28,85.28
AUDJPY,20050909,121000,85.28,85.28,85.28,85.28
AUDJPY,20050909,121100,85.28,85.29,85.28,85.28
AUDJPY,20050909,121200,85.29,85.31,85.29,85.30
AUDJPY,20050909,121300,85.30,85.31,85.30,85.31
AUDJPY,20050909,121400,85.32,85.33,85.30,85.30
AUDJPY,20050909,121500,85.28,85.30,85.28,85.30
AUDJPY,20050909,121600,85.29,85.30,85.29,85.30
AUDJPY,20050909,121700,85.29,85.29,85.29,85.29
AUDJPY,20050909,121800,85.29,85.31,85.29,85.31
AUDJPY,20050909,121900,85.30,85.30,85.28,85.28
AUDJPY,20050909,122000,85.27,85.28,85.27,85.28
AUDJPY,20050909,122100,85.29,85.30,85.29,85.30
AUDJPY,20050909,122200,85.31,85.31,85.31,85.31
AUDJPY,20050909,122300,85.30,85.30,85.29,85.30
AUDJPY,20050909,122400,85.31,85.31,85.31,85.31
AUDJPY,20050909,122500,85.31,85.31,85.30,85.30
AUDJPY,20050909,122600,85.29,85.30,85.29,85.30
AUDJPY,20050909,122700,85.29,85.30,85.29,85.29
AUDJPY,20050909,122800,85.30,85.31,85.30,85.31
AUDJPY,20050909,122900,85.30,85.30,85.28,85.28
AUDJPY,20050909,123000,85.27,85.27,85.25,85.25
AUDJPY,20050909,123100,85.25,85.25,85.25,85.25
AUDJPY,20050909,123200,85.24,85.24,85.23,85.24
AUDJPY,20050909,123300,85.23,85.23,85.22,85.23
AUDJPY,20050909,123400,85.24,85.25,85.24,85.24
AUDJPY,20050909,123500,85.23,85.23,85.22,85.22
AUDJPY,20050909,123600,85.22,85.22,85.21,85.22
AUDJPY,20050909,123700,85.21,85.21,85.20,85.20
AUDJPY,20050909,123800,85.19,85.21,85.19,85.21
AUDJPY,20050909,123900,85.20,85.22,85.20,85.22
AUDJPY,20050909,124000,85.21,85.21,85.21,85.21
AUDJPY,20050909,124100,85.21,85.23,85.21,85.22
AUDJPY,20050909,124200,85.21,85.22,85.21,85.22
AUDJPY,20050909,124300,85.21,85.22,85.21,85.22
AUDJPY,20050909,124400,85.21,85.24,85.21,85.24
AUDJPY,20050909,124500,85.25,85.25,85.24,85.25
AUDJPY,20050909,124600,85.24,85.24,85.23,85.23
AUDJPY,20050909,124700,85.22,85.24,85.22,85.24
AUDJPY,20050909,124800,85.23,85.24,85.23,85.23
AUDJPY,20050909,124900,85.24,85.24,85.24,85.24
AUDJPY,20050909,125000,85.23,85.23,85.22,85.22
AUDJPY,20050909,125100,85.21,85.22,85.21,85.22
AUDJPY,20050909,125200,85.23,85.24,85.23,85.24
AUDJPY,20050909,125300,85.25,85.25,85.24,85.24
AUDJPY,20050909,125400,85.25,85.25,85.24,85.24
AUDJPY,20050909,125500,85.23,85.25,85.23,85.25
AUDJPY,20050909,125600,85.26,85.27,85.26,85.27
AUDJPY,20050909,125700,85.28,85.28,85.28,85.28
AUDJPY,20050909,125800,85.26,85.26,85.26,85.26
AUDJPY,20050909,125900,85.26,85.27,85.26,85.26
AUDJPY,20050909,130000,85.25,85.26,85.25,85.26
AUDJPY,20050909,130100,85.27,85.27,85.25,85.25
AUDJPY,20050909,130200,85.26,85.26,85.25,85.25
AUDJPY,20050909,130300,85.25,85.25,85.25,85.25
AUDJPY,20050909,130400,85.26,85.26,85.25,85.25
AUDJPY,20050909,130500,85.24,85.24,85.24,85.24
AUDJPY,20050909,130600,85.25,85.25,85.23,85.23
AUDJPY,20050909,130700,85.24,85.24,85.23,85.23
AUDJPY,20050909,130800,85.23,85.23,85.19,85.20
AUDJPY,20050909,130900,85.19,85.22,85.19,85.22
AUDJPY,20050909,131000,85.23,85.23,85.23,85.23
AUDJPY,20050909,131100,85.23,85.24,85.23,85.23
AUDJPY,20050909,131300,85.23,85.25,85.23,85.24
AUDJPY,20050909,131400,85.24,85.24,85.23,85.23
AUDJPY,20050909,131500,85.24,85.25,85.23,85.23
AUDJPY,20050909,131600,85.24,85.26,85.24,85.25
AUDJPY,20050909,131700,85.26,85.27,85.26,85.27
AUDJPY,20050909,131800,85.26,85.26,85.24,85.25
AUDJPY,20050909,131900,85.24,85.25,85.24,85.25
AUDJPY,20050909,132000,85.26,85.28,85.26,85.28
AUDJPY,20050909,132100,85.29,85.29,85.28,85.28
AUDJPY,20050909,132200,85.27,85.28,85.27,85.28
AUDJPY,20050909,132300,85.29,85.29,85.28,85.28
AUDJPY,20050909,132400,85.28,85.28,85.28,85.28
AUDJPY,20050909,132500,85.28,85.28,85.28,85.28
AUDJPY,20050909,132600,85.27,85.28,85.25,85.27
AUDJPY,20050909,132700,85.26,85.28,85.25,85.28
AUDJPY,20050909,132800,85.27,85.28,85.27,85.28
AUDJPY,20050909,132900,85.28,85.28,85.26,85.28
AUDJPY,20050909,133000,85.29,85.29,85.28,85.28
AUDJPY,20050909,133100,85.28,85.28,85.28,85.28
AUDJPY,20050909,133200,85.27,85.27,85.27,85.27
AUDJPY,20050909,133300,85.28,85.28,85.25,85.25
AUDJPY,20050909,133400,85.26,85.26,85.26,85.26
AUDJPY,20050909,133500,85.25,85.26,85.25,85.26
AUDJPY,20050909,133600,85.25,85.25,85.23,85.23
AUDJPY,20050909,133700,85.22,85.22,85.21,85.21
AUDJPY,20050909,133800,85.20,85.20,85.19,85.19
AUDJPY,20050909,133900,85.20,85.21,85.20,85.21
AUDJPY,20050909,134000,85.22,85.24,85.22,85.23
AUDJPY,20050909,134100,85.24,85.25,85.24,85.25
AUDJPY,20050909,134200,85.24,85.26,85.24,85.26
AUDJPY,20050909,134300,85.25,85.25,85.25,85.25
AUDJPY,20050909,134400,85.25,85.26,85.25,85.25
AUDJPY,20050909,134500,85.26,85.27,85.26,85.27
AUDJPY,20050909,134600,85.28,85.28,85.28,85.28
AUDJPY,20050909,134700,85.29,85.30,85.28,85.29
AUDJPY,20050909,134800,85.28,85.28,85.27,85.27
AUDJPY,20050909,134900,85.28,85.29,85.25,85.25
AUDJPY,20050909,135000,85.24,85.24,85.23,85.23
AUDJPY,20050909,135100,85.24,85.26,85.24,85.24
AUDJPY,20050909,135200,85.23,85.23,85.21,85.22
AUDJPY,20050909,135300,85.21,85.21,85.20,85.21
AUDJPY,20050909,135400,85.20,85.20,85.19,85.19
AUDJPY,20050909,135500,85.18,85.19,85.18,85.18
AUDJPY,20050909,135600,85.17,85.20,85.17,85.19
AUDJPY,20050909,135700,85.20,85.20,85.19,85.20
AUDJPY,20050909,135800,85.21,85.25,85.21,85.25
AUDJPY,20050909,135900,85.24,85.24,85.22,85.22
AUDJPY,20050909,140000,85.21,85.21,85.20,85.20
AUDJPY,20050909,140100,85.20,85.20,85.19,85.19
AUDJPY,20050909,140200,85.18,85.18,85.18,85.18
AUDJPY,20050909,140300,85.17,85.17,85.16,85.16
AUDJPY,20050909,140400,85.15,85.18,85.15,85.17
AUDJPY,20050909,140500,85.16,85.17,85.15,85.16
AUDJPY,20050909,140600,85.16,85.16,85.16,85.16
AUDJPY,20050909,140700,85.15,85.15,85.14,85.15
AUDJPY,20050909,140800,85.14,85.14,85.11,85.12
AUDJPY,20050909,140900,85.11,85.11,85.09,85.11
AUDJPY,20050909,141000,85.12,85.12,85.09,85.09
AUDJPY,20050909,141100,85.08,85.09,85.07,85.08
AUDJPY,20050909,141200,85.09,85.09,85.09,85.09
AUDJPY,20050909,141300,85.10,85.10,85.08,85.08
AUDJPY,20050909,141400,85.07,85.07,85.06,85.07
AUDJPY,20050909,141500,85.08,85.08,85.02,85.02
AUDJPY,20050909,141600,85.01,85.04,85.01,85.04
AUDJPY,20050909,141700,85.05,85.06,85.04,85.06
AUDJPY,20050909,141800,85.07,85.08,85.07,85.08
AUDJPY,20050909,141900,85.07,85.08,85.07,85.08
AUDJPY,20050909,142000,85.09,85.10,85.08,85.10
AUDJPY,20050909,142100,85.11,85.12,85.10,85.11
AUDJPY,20050909,142200,85.12,85.15,85.12,85.15
AUDJPY,20050909,142300,85.14,85.16,85.14,85.14
AUDJPY,20050909,142400,85.13,85.16,85.13,85.15
AUDJPY,20050909,142500,85.16,85.17,85.15,85.17
AUDJPY,20050909,142600,85.18,85.18,85.16,85.17
AUDJPY,20050909,142700,85.16,85.19,85.16,85.19
AUDJPY,20050909,142800,85.18,85.19,85.18,85.18
AUDJPY,20050909,142900,85.17,85.17,85.14,85.14
AUDJPY,20050909,143000,85.16,85.18,85.16,85.18
AUDJPY,20050909,143100,85.17,85.17,85.14,85.15
AUDJPY,20050909,143200,85.16,85.17,85.14,85.14
AUDJPY,20050909,143300,85.13,85.16,85.13,85.15
AUDJPY,20050909,143400,85.14,85.16,85.14,85.14
AUDJPY,20050909,143500,85.13,85.14,85.11,85.14
AUDJPY,20050909,143600,85.13,85.14,85.11,85.14
AUDJPY,20050909,143700,85.13,85.14,85.12,85.13
AUDJPY,20050909,143800,85.12,85.12,85.11,85.11
AUDJPY,20050909,143900,85.12,85.12,85.11,85.11
AUDJPY,20050909,144000,85.12,85.13,85.12,85.12
AUDJPY,20050909,144100,85.12,85.13,85.12,85.13
AUDJPY,20050909,144200,85.12,85.12,85.11,85.12
AUDJPY,20050909,144300,85.11,85.11,85.09,85.11
AUDJPY,20050909,144400,85.10,85.11,85.10,85.11
AUDJPY,20050909,144500,85.12,85.12,85.09,85.09
AUDJPY,20050909,144600,85.10,85.10,85.06,85.06
AUDJPY,20050909,144700,85.07,85.08,85.06,85.06
AUDJPY,20050909,144800,85.07,85.08,85.05,85.05
AUDJPY,20050909,145000,85.05,85.05,85.03,85.03
AUDJPY,20050909,145100,85.04,85.06,85.04,85.06
AUDJPY,20050909,145200,85.05,85.05,85.01,85.01
AUDJPY,20050909,145300,85.02,85.02,85.00,85.00
AUDJPY,20050909,145400,85.01,85.01,85.00,85.01
AUDJPY,20050909,145500,85.02,85.02,85.01,85.01
AUDJPY,20050909,145600,85.02,85.02,85.00,85.00
AUDJPY,20050909,145700,85.01,85.04,85.01,85.03
AUDJPY,20050909,145800,85.02,85.03,85.02,85.03
AUDJPY,20050909,145900,85.02,85.02,85.01,85.01
AUDJPY,20050909,150000,85.02,85.02,85.01,85.01
AUDJPY,20050909,150100,85.02,85.02,85.01,85.01
AUDJPY,20050909,150200,85.01,85.01,84.98,84.98
AUDJPY,20050909,150300,84.99,85.00,84.98,84.99
AUDJPY,20050909,150400,85.00,85.01,84.99,84.99
AUDJPY,20050909,150500,84.98,84.99,84.96,84.98
AUDJPY,20050909,150600,84.99,84.99,84.98,84.98
AUDJPY,20050909,150700,84.97,84.98,84.97,84.98
AUDJPY,20050909,150800,84.97,84.98,84.97,84.97
AUDJPY,20050909,150900,84.98,84.99,84.98,84.99
AUDJPY,20050909,151000,84.98,84.98,84.95,84.96
AUDJPY,20050909,151100,84.97,84.97,84.95,84.95
AUDJPY,20050909,151200,84.96,84.96,84.96,84.96
AUDJPY,20050909,151300,84.97,85.00,84.97,85.00
AUDJPY,20050909,151400,84.99,84.99,84.98,84.98
AUDJPY,20050909,151500,84.99,84.99,84.99,84.99
AUDJPY,20050909,151600,84.98,84.98,84.97,84.97
AUDJPY,20050909,151700,84.98,84.98,84.97,84.97
AUDJPY,20050909,151800,84.97,84.99,84.97,84.99
AUDJPY,20050909,151900,84.98,84.98,84.95,84.95
AUDJPY,20050909,152000,84.96,84.99,84.96,84.99
AUDJPY,20050909,152100,85.00,85.00,84.99,85.00
AUDJPY,20050909,152200,84.99,85.00,84.99,84.99
AUDJPY,20050909,152300,85.00,85.00,84.99,85.00
AUDJPY,20050909,152400,84.99,85.00,84.99,85.00
AUDJPY,20050909,152500,85.00,85.00,85.00,85.00
AUDJPY,20050909,152600,85.00,85.00,85.00,85.00
AUDJPY,20050909,152700,85.00,85.03,85.00,85.03
AUDJPY,20050909,152800,85.02,85.03,85.01,85.01
AUDJPY,20050909,152900,85.00,85.01,85.00,85.01
AUDJPY,20050909,153000,85.00,85.02,85.00,85.02
AUDJPY,20050909,153100,85.01,85.02,85.00,85.00
AUDJPY,20050909,153200,85.01,85.02,85.00,85.00
AUDJPY,20050909,153300,85.01,85.02,85.01,85.02
AUDJPY,20050909,153400,85.02,85.05,85.02,85.05
AUDJPY,20050909,153500,85.04,85.04,85.04,85.04
AUDJPY,20050909,153600,85.03,85.03,85.01,85.01
AUDJPY,20050909,153700,85.00,85.01,84.99,84.99
AUDJPY,20050909,153800,85.00,85.01,85.00,85.01
AUDJPY,20050909,153900,85.01,85.02,85.00,85.00
AUDJPY,20050909,154000,85.00,85.00,84.99,85.00
AUDJPY,20050909,154100,85.00,85.00,85.00,85.00
AUDJPY,20050909,154200,84.99,85.00,84.99,85.00
AUDJPY,20050909,154300,85.01,85.03,85.01,85.03
AUDJPY,20050909,154400,85.02,85.02,85.00,85.00
AUDJPY,20050909,154500,85.00,85.01,85.00,85.01
AUDJPY,20050909,154600,85.00,85.00,84.99,84.99
AUDJPY,20050909,154700,84.98,84.99,84.98,84.98
AUDJPY,20050909,154800,84.97,85.01,84.97,85.01
AUDJPY,20050909,154900,85.02,85.03,85.02,85.02
AUDJPY,20050909,155000,85.03,85.03,84.99,84.99
AUDJPY,20050909,155100,85.00,85.00,84.99,85.00
AUDJPY,20050909,155200,84.99,85.00,84.98,85.00
AUDJPY,20050909,155300,84.99,84.99,84.97,84.98
AUDJPY,20050909,155400,84.97,84.99,84.97,84.99
AUDJPY,20050909,155500,84.98,84.99,84.98,84.99
AUDJPY,20050909,155600,85.00,85.00,84.98,84.98
AUDJPY,20050909,155700,84.97,84.97,84.97,84.97
AUDJPY,20050909,155800,84.98,84.98,84.97,84.98
AUDJPY,20050909,155900,84.97,84.98,84.96,84.96
AUDJPY,20050909,160000,84.97,84.98,84.95,84.97
AUDJPY,20050909,160100,84.98,84.99,84.97,84.97
AUDJPY,20050909,160200,84.96,84.98,84.96,84.97
AUDJPY,20050909,160300,84.98,84.98,84.97,84.97
AUDJPY,20050909,160400,84.97,84.99,84.97,84.98
AUDJPY,20050909,160500,84.99,84.99,84.94,84.94
AUDJPY,20050909,160600,84.95,84.96,84.95,84.95
AUDJPY,20050909,160700,84.96,84.97,84.95,84.95
AUDJPY,20050909,160800,84.94,84.94,84.92,84.92
AUDJPY,20050909,160900,84.93,84.95,84.92,84.95
AUDJPY,20050909,161000,84.96,84.98,84.96,84.98
AUDJPY,20050909,161100,84.97,84.97,84.96,84.97
AUDJPY,20050909,161200,84.96,84.97,84.96,84.97
AUDJPY,20050909,161300,84.96,84.97,84.94,84.94
AUDJPY,20050909,161400,84.95,84.97,84.95,84.97
AUDJPY,20050909,161500,84.96,84.96,84.96,84.96
AUDJPY,20050909,161600,84.97,84.97,84.96,84.96
AUDJPY,20050909,161700,84.96,84.96,84.95,84.95
AUDJPY,20050909,161800,84.96,84.96,84.95,84.95
AUDJPY,20050909,161900,84.94,84.94,84.93,84.94
AUDJPY,20050909,162000,84.93,84.94,84.92,84.92
AUDJPY,20050909,162100,84.93,84.96,84.93,84.96
AUDJPY,20050909,162200,84.95,84.97,84.95,84.97
AUDJPY,20050909,162300,84.97,84.97,84.96,84.97
AUDJPY,20050909,162400,84.97,84.97,84.96,84.96
AUDJPY,20050909,162500,84.95,84.96,84.93,84.93
AUDJPY,20050909,162600,84.94,84.94,84.93,84.94
AUDJPY,20050909,162700,84.94,84.94,84.92,84.92
AUDJPY,20050909,162800,84.91,84.91,84.90,84.90
AUDJPY,20050909,162900,84.89,84.89,84.87,84.89
AUDJPY,20050909,163000,84.88,84.89,84.88,84.88
AUDJPY,20050909,163100,84.89,84.89,84.89,84.89
AUDJPY,20050909,163200,84.88,84.88,84.86,84.86
AUDJPY,20050909,163300,84.85,84.87,84.85,84.87
AUDJPY,20050909,163400,84.86,84.86,84.85,84.86
AUDJPY,20050909,163500,84.85,84.85,84.83,84.83
AUDJPY,20050909,163600,84.84,84.88,84.84,84.86
AUDJPY,20050909,163700,84.85,84.86,84.85,84.86
AUDJPY,20050909,163800,84.87,84.87,84.83,84.83
AUDJPY,20050909,163900,84.84,84.84,84.83,84.84
AUDJPY,20050909,164000,84.85,84.86,84.85,84.86
AUDJPY,20050909,164100,84.85,84.86,84.85,84.86
AUDJPY,20050909,164200,84.85,84.85,84.84,84.84
AUDJPY,20050909,164300,84.83,84.83,84.81,84.83
AUDJPY,20050909,164400,84.82,84.83,84.81,84.83
AUDJPY,20050909,164500,84.82,84.83,84.81,84.81
AUDJPY,20050909,164600,84.82,84.82,84.80,84.81
AUDJPY,20050909,164700,84.80,84.81,84.80,84.81
AUDJPY,20050909,164800,84.81,84.82,84.81,84.81
AUDJPY,20050909,164900,84.82,84.83,84.82,84.83
AUDJPY,20050909,165000,84.82,84.82,84.81,84.81
AUDJPY,20050909,165100,84.82,84.83,84.82,84.82
AUDJPY,20050909,165200,84.83,84.83,84.83,84.83
AUDJPY,20050909,165300,84.83,84.84,84.83,84.83
AUDJPY,20050909,165400,84.83,84.84,84.83,84.84
AUDJPY,20050909,165500,84.85,84.86,84.85,84.85
AUDJPY,20050909,165600,84.84,84.85,84.84,84.84
AUDJPY,20050909,165700,84.84,84.84,84.84,84.84
AUDJPY,20050909,165800,84.84,84.84,84.83,84.84
AUDJPY,20050909,165900,84.83,84.84,84.81,84.83
AUDJPY,20050909,170000,84.82,84.84,84.82,84.84
AUDJPY,20050909,170100,84.83,84.84,84.83,84.84
AUDJPY,20050909,170200,84.83,84.84,84.83,84.83
AUDJPY,20050909,170300,84.84,84.87,84.83,84.87
AUDJPY,20050909,170400,84.88,84.88,84.87,84.87
AUDJPY,20050909,170500,84.88,84.88,84.87,84.87
AUDJPY,20050909,170600,84.86,84.88,84.86,84.88
AUDJPY,20050909,170700,84.89,84.89,84.87,84.88
AUDJPY,20050909,170800,84.89,84.92,84.89,84.91
AUDJPY,20050909,170900,84.92,84.92,84.90,84.91
AUDJPY,20050909,171000,84.92,84.92,84.90,84.91
AUDJPY,20050909,171100,84.90,84.90,84.88,84.88
AUDJPY,20050909,171200,84.87,84.88,84.87,84.88
AUDJPY,20050909,171300,84.89,84.89,84.88,84.88
AUDJPY,20050909,171400,84.89,84.89,84.88,84.88
AUDJPY,20050909,171500,84.89,84.89,84.88,84.88
AUDJPY,20050909,171600,84.87,84.87,84.84,84.84
AUDJPY,20050909,171700,84.85,84.86,84.85,84.86
AUDJPY,20050909,171800,84.86,84.86,84.84,84.84
AUDJPY,20050909,171900,84.85,84.85,84.83,84.83
AUDJPY,20050909,172000,84.84,84.85,84.83,84.85
AUDJPY,20050909,172100,84.86,84.86,84.84,84.84
AUDJPY,20050909,172200,84.85,84.85,84.84,84.85
AUDJPY,20050909,172300,84.84,84.84,84.84,84.84
AUDJPY,20050909,172400,84.83,84.84,84.83,84.84
AUDJPY,20050909,172500,84.85,84.86,84.84,84.84
AUDJPY,20050909,172600,84.85,84.85,84.83,84.83
AUDJPY,20050909,172700,84.84,84.85,84.83,84.83
AUDJPY,20050909,172800,84.82,84.82,84.80,84.80
AUDJPY,20050909,172900,84.81,84.82,84.81,84.81
AUDJPY,20050909,173000,84.82,84.82,84.81,84.81
AUDJPY,20050909,173100,84.81,84.84,84.81,84.84
AUDJPY,20050909,173200,84.85,84.88,84.85,84.86
AUDJPY,20050909,173300,84.85,84.85,84.84,84.85
AUDJPY,20050909,173400,84.86,84.86,84.85,84.86
AUDJPY,20050909,173500,84.85,84.87,84.85,84.86
AUDJPY,20050909,173600,84.87,84.87,84.86,84.87
AUDJPY,20050909,173700,84.86,84.86,84.84,84.84
AUDJPY,20050909,173800,84.83,84.84,84.83,84.83
AUDJPY,20050909,173900,84.84,84.85,84.83,84.83
AUDJPY,20050909,174000,84.84,84.85,84.84,84.85
AUDJPY,20050909,174100,84.84,84.84,84.81,84.81
AUDJPY,20050909,174200,84.82,84.82,84.80,84.80
AUDJPY,20050909,174300,84.81,84.81,84.80,84.80
AUDJPY,20050909,174400,84.79,84.79,84.75,84.75
AUDJPY,20050909,174500,84.76,84.78,84.76,84.78
AUDJPY,20050909,174600,84.77,84.77,84.76,84.76
AUDJPY,20050909,174700,84.75,84.75,84.75,84.75
AUDJPY,20050909,174800,84.74,84.75,84.74,84.75
AUDJPY,20050909,174900,84.76,84.76,84.76,84.76
AUDJPY,20050909,175000,84.76,84.77,84.76,84.77
AUDJPY,20050909,175100,84.78,84.78,84.77,84.78
AUDJPY,20050909,175200,84.79,84.81,84.79,84.81
AUDJPY,20050909,175300,84.80,84.82,84.80,84.81
AUDJPY,20050909,175400,84.80,84.81,84.80,84.81
AUDJPY,20050909,175500,84.80,84.80,84.77,84.79
AUDJPY,20050909,175600,84.78,84.79,84.77,84.78
AUDJPY,20050909,175700,84.79,84.79,84.79,84.79
AUDJPY,20050909,175800,84.78,84.78,84.77,84.77
AUDJPY,20050909,175900,84.78,84.78,84.77,84.78
AUDJPY,20050909,180000,84.77,84.78,84.76,84.76
AUDJPY,20050909,180100,84.75,84.78,84.75,84.78
AUDJPY,20050909,180200,84.77,84.78,84.76,84.78
AUDJPY,20050909,180300,84.79,84.79,84.78,84.78
AUDJPY,20050909,180400,84.78,84.80,84.78,84.80
AUDJPY,20050909,180500,84.81,84.81,84.80,84.80
AUDJPY,20050909,180600,84.79,84.80,84.78,84.78
AUDJPY,20050909,180700,84.79,84.81,84.79,84.80
AUDJPY,20050909,180800,84.80,84.80,84.80,84.80
AUDJPY,20050909,180900,84.80,84.80,84.80,84.80
AUDJPY,20050909,181000,84.81,84.81,84.80,84.80
AUDJPY,20050909,181100,84.80,84.82,84.80,84.82
AUDJPY,20050909,181200,84.83,84.85,84.83,84.85
AUDJPY,20050909,181300,84.84,84.84,84.83,84.84
AUDJPY,20050909,181400,84.83,84.83,84.82,84.83
AUDJPY,20050909,181500,84.82,84.82,84.81,84.81
AUDJPY,20050909,181600,84.82,84.83,84.81,84.81
AUDJPY,20050909,181700,84.80,84.82,84.80,84.82
AUDJPY,20050909,181800,84.83,84.84,84.83,84.84
AUDJPY,20050909,181900,84.83,84.84,84.83,84.83
AUDJPY,20050909,182000,84.82,84.82,84.82,84.82
AUDJPY,20050909,182100,84.81,84.82,84.81,84.81
AUDJPY,20050909,182200,84.81,84.81,84.80,84.80
AUDJPY,20050909,182300,84.81,84.81,84.79,84.79
AUDJPY,20050909,182400,84.80,84.81,84.80,84.81
AUDJPY,20050909,182500,84.80,84.81,84.80,84.81
AUDJPY,20050909,182600,84.82,84.83,84.82,84.83
AUDJPY,20050909,182700,84.84,84.86,84.84,84.84
AUDJPY,20050909,182800,84.85,84.86,84.84,84.84
AUDJPY,20050909,182900,84.86,84.86,84.85,84.85
AUDJPY,20050909,183000,84.86,84.86,84.86,84.86
AUDJPY,20050909,183100,84.86,84.86,84.84,84.84
AUDJPY,20050909,183200,84.83,84.83,84.82,84.83
AUDJPY,20050909,183300,84.82,84.82,84.81,84.81
AUDJPY,20050909,183400,84.80,84.81,84.80,84.81
AUDJPY,20050909,183500,84.82,84.85,84.82,84.85
AUDJPY,20050909,183600,84.84,84.84,84.83,84.84
AUDJPY,20050909,183700,84.85,84.86,84.85,84.86
AUDJPY,20050909,183800,84.85,84.87,84.85,84.86
AUDJPY,20050909,183900,84.87,84.88,84.86,84.88
AUDJPY,20050909,184000,84.87,84.87,84.86,84.87
AUDJPY,20050909,184100,84.88,84.88,84.86,84.88
AUDJPY,20050909,184200,84.87,84.87,84.87,84.87
AUDJPY,20050909,184300,84.86,84.88,84.86,84.88
AUDJPY,20050909,184400,84.87,84.88,84.87,84.88
AUDJPY,20050909,184500,84.87,84.87,84.84,84.84
AUDJPY,20050909,184600,84.85,84.86,84.84,84.86
AUDJPY,20050909,184700,84.85,84.85,84.84,84.84
AUDJPY,20050909,184800,84.85,84.86,84.85,84.86
AUDJPY,20050909,184900,84.85,84.85,84.84,84.84
AUDJPY,20050909,185000,84.85,84.87,84.85,84.87
AUDJPY,20050909,185100,84.88,84.88,84.87,84.88
AUDJPY,20050909,185200,84.88,84.88,84.88,84.88
AUDJPY,20050909,185300,84.87,84.87,84.87,84.87
AUDJPY,20050909,185400,84.86,84.88,84.86,84.87
AUDJPY,20050909,185500,84.88,84.88,84.87,84.88
AUDJPY,20050909,185600,84.89,84.89,84.89,84.89
AUDJPY,20050909,185700,84.88,84.89,84.88,84.89
AUDJPY,20050909,185800,84.88,84.89,84.87,84.89
AUDJPY,20050909,185900,84.91,84.91,84.90,84.91
AUDJPY,20050909,190000,84.92,84.92,84.92,84.92
AUDJPY,20050909,190100,84.93,84.94,84.92,84.94
AUDJPY,20050909,190200,84.93,84.94,84.93,84.94
AUDJPY,20050909,190300,84.94,84.94,84.94,84.94
AUDJPY,20050909,190400,84.94,84.94,84.94,84.94
AUDJPY,20050909,190500,84.93,84.93,84.93,84.93
AUDJPY,20050909,190600,84.93,84.93,84.92,84.92
AUDJPY,20050909,190700,84.93,84.93,84.91,84.91
AUDJPY,20050909,190800,84.92,84.92,84.92,84.92
AUDJPY,20050909,190900,84.92,84.92,84.90,84.90
AUDJPY,20050909,191000,84.89,84.91,84.89,84.91
AUDJPY,20050909,191100,84.90,84.90,84.89,84.89
AUDJPY,20050909,191200,84.89,84.89,84.89,84.89
AUDJPY,20050909,191300,84.90,84.92,84.90,84.92
AUDJPY,20050909,191400,84.93,84.93,84.91,84.91
AUDJPY,20050909,191500,84.90,84.90,84.89,84.90
AUDJPY,20050909,191600,84.91,84.91,84.91,84.91
AUDJPY,20050909,191700,84.91,84.91,84.90,84.90
AUDJPY,20050909,191800,84.91,84.91,84.90,84.90
AUDJPY,20050909,191900,84.91,84.91,84.90,84.91
AUDJPY,20050909,192000,84.92,84.92,84.91,84.91
AUDJPY,20050909,192100,84.90,84.90,84.90,84.90
AUDJPY,20050909,192200,84.90,84.91,84.89,84.89
AUDJPY,20050909,192300,84.90,84.91,84.89,84.91
AUDJPY,20050909,192400,84.90,84.90,84.87,84.88
AUDJPY,20050909,192500,84.89,84.89,84.89,84.89
AUDJPY,20050909,192600,84.88,84.89,84.87,84.89
AUDJPY,20050909,192700,84.88,84.90,84.88,84.89
AUDJPY,20050909,192800,84.88,84.88,84.87,84.88
AUDJPY,20050909,192900,84.87,84.89,84.86,84.89
AUDJPY,20050909,193000,84.89,84.89,84.86,84.86
AUDJPY,20050909,193100,84.87,84.88,84.87,84.88
AUDJPY,20050909,193200,84.89,84.89,84.87,84.87
AUDJPY,20050909,193300,84.88,84.89,84.86,84.89
AUDJPY,20050909,193400,84.88,84.89,84.88,84.88
AUDJPY,20050909,193500,84.87,84.89,84.87,84.89
AUDJPY,20050909,193600,84.89,84.89,84.89,84.89
AUDJPY,20050909,193700,84.88,84.91,84.88,84.91
AUDJPY,20050909,193800,84.92,84.92,84.91,84.92
AUDJPY,20050909,193900,84.91,84.91,84.89,84.89
AUDJPY,20050909,194000,84.90,84.90,84.88,84.88
AUDJPY,20050909,194100,84.87,84.87,84.86,84.87
AUDJPY,20050909,194200,84.88,84.88,84.87,84.87
AUDJPY,20050909,194300,84.88,84.90,84.88,84.89
AUDJPY,20050909,194400,84.90,84.90,84.89,84.89
AUDJPY,20050909,194500,84.88,84.89,84.88,84.88
AUDJPY,20050909,194600,84.87,84.87,84.85,84.86
AUDJPY,20050909,194700,84.87,84.87,84.83,84.84
AUDJPY,20050909,194800,84.85,84.86,84.84,84.84
AUDJPY,20050909,194900,84.86,84.86,84.84,84.84
AUDJPY,20050909,195000,84.84,84.85,84.84,84.85
AUDJPY,20050909,195100,84.86,84.88,84.86,84.87
AUDJPY,20050909,195200,84.88,84.91,84.88,84.91
AUDJPY,20050909,195300,84.92,84.92,84.92,84.92
AUDJPY,20050909,195400,84.92,84.93,84.92,84.92
AUDJPY,20050909,195500,84.92,84.92,84.92,84.92
AUDJPY,20050909,195600,84.91,84.91,84.90,84.90
AUDJPY,20050909,195700,84.89,84.91,84.89,84.91
AUDJPY,20050909,195800,84.92,84.92,84.91,84.92
AUDJPY,20050909,195900,84.91,84.91,84.89,84.89
AUDJPY,20050909,200000,84.88,84.92,84.88,84.92
AUDJPY,20050909,200100,84.91,84.92,84.91,84.91
AUDJPY,20050909,200200,84.92,84.92,84.89,84.91
AUDJPY,20050909,200300,84.92,84.96,84.92,84.96
AUDJPY,20050909,200400,84.95,84.96,84.94,84.95
AUDJPY,20050909,200500,84.96,84.96,84.94,84.94
AUDJPY,20050909,200600,84.93,84.94,84.92,84.92
AUDJPY,20050909,200700,84.92,84.92,84.92,84.92
AUDJPY,20050909,200800,84.91,84.92,84.90,84.90
AUDJPY,20050909,200900,84.91,84.91,84.91,84.91
AUDJPY,20050909,201000,84.90,84.90,84.90,84.90
AUDJPY,20050909,201100,84.91,84.92,84.91,84.92
AUDJPY,20050909,201200,84.93,84.93,84.91,84.92
AUDJPY,20050909,201300,84.91,84.91,84.91,84.91
AUDJPY,20050909,201400,84.91,84.91,84.91,84.91
AUDJPY,20050909,201500,84.91,84.91,84.90,84.90
AUDJPY,20050909,201600,84.90,84.90,84.90,84.90
AUDJPY,20050909,201700,84.91,84.91,84.89,84.89
AUDJPY,20050909,201800,84.90,84.91,84.90,84.90
AUDJPY,20050909,201900,84.89,84.90,84.89,84.89
AUDJPY,20050909,202000,84.90,84.91,84.90,84.90
AUDJPY,20050909,202100,84.89,84.89,84.89,84.89
AUDJPY,20050909,202200,84.90,84.92,84.90,84.91
AUDJPY,20050909,202300,84.90,84.93,84.90,84.93
AUDJPY,20050909,202400,84.92,84.92,84.92,84.92
AUDJPY,20050909,202500,84.92,84.92,84.92,84.92
AUDJPY,20050909,202600,84.92,84.92,84.92,84.92
AUDJPY,20050909,202700,84.93,84.93,84.92,84.92
AUDJPY,20050909,202800,84.92,84.92,84.92,84.92
AUDJPY,20050909,202900,84.93,84.93,84.92,84.92
AUDJPY,20050909,203000,84.92,84.93,84.92,84.93
AUDJPY,20050909,203100,84.93,84.93,84.93,84.93
AUDJPY,20050909,203200,84.94,84.94,84.93,84.93
AUDJPY,20050909,203300,84.94,84.94,84.93,84.93
AUDJPY,20050909,203400,84.93,84.93,84.93,84.93
AUDJPY,20050909,203500,84.93,84.93,84.93,84.93
AUDJPY,20050909,203600,84.92,84.92,84.92,84.92
AUDJPY,20050909,203700,84.93,84.93,84.92,84.93
AUDJPY,20050909,203800,84.93,84.93,84.92,84.92
AUDJPY,20050909,203900,84.92,84.92,84.92,84.92
AUDJPY,20050909,204000,84.93,84.94,84.93,84.93
AUDJPY,20050909,204100,84.94,84.94,84.93,84.93
AUDJPY,20050909,204200,84.94,84.94,84.93,84.93
AUDJPY,20050909,204300,84.93,84.93,84.93,84.93
AUDJPY,20050909,204400,84.93,84.93,84.93,84.93
AUDJPY,20050909,204500,84.93,84.93,84.93,84.93
AUDJPY,20050909,204600,84.92,84.93,84.92,84.92
AUDJPY,20050909,204700,84.93,84.93,84.92,84.92
AUDJPY,20050909,204800,84.92,84.92,84.92,84.92
AUDJPY,20050909,204900,84.91,84.91,84.91,84.91
AUDJPY,20050909,205000,84.90,84.91,84.90,84.91
AUDJPY,20050909,205100,84.92,84.92,84.92,84.92
AUDJPY,20050909,205200,84.92,84.92,84.91,84.91
AUDJPY,20050909,205300,84.92,84.92,84.91,84.92
AUDJPY,20050909,205400,84.93,84.93,84.93,84.93
AUDJPY,20050909,205500,84.92,84.92,84.92,84.92
AUDJPY,20050909,205600,84.93,84.93,84.91,84.92
AUDJPY,20050909,205700,84.92,84.92,84.92,84.92
AUDJPY,20050909,205800,84.93,84.94,84.93,84.94
AUDJPY,20050909,205900,84.93,84.94,84.92,84.94
AUDJPY,20050909,210000,84.95,84.97,84.95,84.97
AUDJPY,20050909,210100,84.98,84.98,84.97,84.98
AUDJPY,20050909,210200,84.97,84.97,84.97,84.97
AUDJPY,20050909,210300,84.97,84.97,84.96,84.97
AUDJPY,20050909,210400,84.98,84.98,84.97,84.97
AUDJPY,20050909,210500,84.97,84.97,84.96,84.97
AUDJPY,20050909,210600,84.98,84.99,84.98,84.99
AUDJPY,20050909,210700,84.99,84.99,84.99,84.99
AUDJPY,20050909,210800,84.99,84.99,84.99,84.99
AUDJPY,20050909,210900,84.98,84.99,84.98,84.98
AUDJPY,20050909,211000,84.99,85.00,84.99,84.99
AUDJPY,20050909,211100,85.00,85.00,84.99,84.99
AUDJPY,20050909,211200,85.00,85.00,85.00,85.00
AUDJPY,20050909,211300,85.00,85.00,84.99,84.99
AUDJPY,20050909,211400,84.99,84.99,84.99,84.99
AUDJPY,20050909,211500,84.99,84.99,84.99,84.99
AUDJPY,20050909,211600,85.00,85.00,85.00,85.00
AUDJPY,20050909,211700,85.00,85.00,85.00,85.00
AUDJPY,20050909,211800,85.00,85.00,84.99,84.99
AUDJPY,20050909,211900,84.99,84.99,84.99,84.99
AUDJPY,20050909,212000,85.00,85.00,84.99,84.99
AUDJPY,20050909,212100,84.99,84.99,84.98,84.99
AUDJPY,20050909,212200,84.99,84.99,84.99,84.99
AUDJPY,20050909,212300,85.00,85.00,85.00,85.00
AUDJPY,20050909,212400,85.00,85.00,85.00,85.00
AUDJPY,20050909,212500,85.00,85.00,85.00,85.00
AUDJPY,20050909,212600,85.00,85.00,84.99,84.99
AUDJPY,20050909,212700,84.99,85.00,84.99,85.00
AUDJPY,20050909,212800,84.99,85.00,84.99,85.00
AUDJPY,20050909,212900,85.01,85.01,85.00,85.00
AUDJPY,20050909,213000,84.99,84.99,84.97,84.97
AUDJPY,20050909,213100,84.97,84.97,84.97,84.97
AUDJPY,20050909,213200,84.96,84.96,84.96,84.96
AUDJPY,20050909,213300,84.96,84.97,84.96,84.97
AUDJPY,20050909,213400,84.96,84.97,84.95,84.95
AUDJPY,20050909,213500,84.96,84.96,84.96,84.96
AUDJPY,20050909,213600,84.96,84.96,84.96,84.96
AUDJPY,20050909,213700,84.95,84.95,84.95,84.95
AUDJPY,20050909,213800,84.95,84.95,84.95,84.95
AUDJPY,20050909,213900,84.95,84.95,84.95,84.95
AUDJPY,20050909,214000,84.95,84.95,84.95,84.95
AUDJPY,20050909,214100,84.95,84.95,84.95,84.95
AUDJPY,20050909,214200,84.94,84.95,84.94,84.94
AUDJPY,20050909,214300,84.95,84.95,84.95,84.95
AUDJPY,20050909,214400,84.95,84.95,84.94,84.94
AUDJPY,20050909,214500,84.95,84.95,84.95,84.95
AUDJPY,20050909,214600,84.94,84.94,84.94,84.94
AUDJPY,20050909,214700,84.94,84.97,84.94,84.97
AUDJPY,20050909,214800,84.98,84.98,84.97,84.97
AUDJPY,20050909,214900,84.97,84.97,84.97,84.97
AUDJPY,20050909,215000,84.97,84.97,84.96,84.96
AUDJPY,20050909,215100,84.95,84.95,84.95,84.95
AUDJPY,20050909,215200,84.96,84.96,84.95,84.95
AUDJPY,20050909,215300,84.94,84.94,84.93,84.93
AUDJPY,20050909,215400,84.93,84.93,84.92,84.92
AUDJPY,20050909,215500,84.93,84.93,84.93,84.93
AUDJPY,20050909,215600,84.93,84.93,84.93,84.93
AUDJPY,20050909,215700,84.93,84.93,84.92,84.92
AUDJPY,20050909,215800,84.93,84.93,84.92,84.92
AUDJPY,20050909,215900,84.93,84.93,84.93,84.93
AUDJPY,20050909,220000,84.94,84.94,84.93,84.93
NZDUSD,20050909,000100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,000200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,000300,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050909,000400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,000500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,000600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,000700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,000800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,000900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,001000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050909,001100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050909,001200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,001300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,001400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,001500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,001600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050909,001700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,001800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050909,001900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050909,002000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050909,002100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,002200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,002300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,002400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050909,002500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,002600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,002700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,002800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050909,002900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,003000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,003100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,003200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,003300,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050909,003400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050909,003500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050909,003600,0.7051,0.7051,0.7050,0.7051
NZDUSD,20050909,003700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050909,003800,0.7051,0.7052,0.7051,0.7051
NZDUSD,20050909,003900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,004000,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050909,004100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050909,004200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050909,004300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050909,004400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050909,004500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050909,004600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,004700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,004800,0.7050,0.7050,0.7048,0.7049
NZDUSD,20050909,004900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,005000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,005100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050909,005200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,005300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,005400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,005500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,005600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,005700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050909,005800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050909,005900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,010000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,010100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,010200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,010300,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050909,010400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,010500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050909,010600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050909,010700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050909,010800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050909,010900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,011000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,011100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050909,011200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050909,011300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050909,011400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050909,011500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050909,011600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,011700,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050909,011800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050909,011900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,012000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,012100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,012200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,012300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,012400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050909,012500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050909,012600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050909,012700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,012800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,012900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050909,013000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,013100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,013200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,013300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,013400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,013500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050909,013600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050909,013700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,013800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050909,013900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,014000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050909,014100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050909,014200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,014300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,014400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050909,014500,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050909,014600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,014700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050909,014800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,014900,0.7043,0.7043,0.7041,0.7041
NZDUSD,20050909,015000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,015100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050909,015200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,015300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,015400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,015500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,015600,0.7042,0.7042,0.7041,0.7042
NZDUSD,20050909,015700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050909,015800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050909,015900,0.7040,0.7042,0.7040,0.7041
NZDUSD,20050909,020000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,020100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050909,020200,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050909,020300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,020400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050909,020500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050909,020600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050909,020700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050909,020800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050909,020900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050909,021000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,021100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,021200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,021300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050909,021400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050909,021500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050909,021600,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050909,021700,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050909,021800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050909,021900,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050909,022000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050909,022100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050909,022200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050909,022300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,022400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,022500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,022600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,022700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050909,022800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050909,022900,0.7034,0.7034,0.7033,0.7034
NZDUSD,20050909,023000,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050909,023100,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050909,023200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050909,023300,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050909,023400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050909,023500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050909,023600,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050909,023700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050909,023800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050909,023900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050909,024000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050909,024100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050909,024200,0.7036,0.7036,0.7034,0.7034
NZDUSD,20050909,024300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050909,024400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050909,024500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050909,024600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050909,024700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050909,024800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050909,024900,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050909,025000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050909,025100,0.7031,0.7032,0.7031,0.7031
NZDUSD,20050909,025200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050909,025300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050909,025400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050909,025500,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050909,025600,0.7033,0.7035,0.7033,0.7034
NZDUSD,20050909,025700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050909,025800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050909,025900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,030000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,030100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,030200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,030300,0.7035,0.7035,0.7033,0.7033
NZDUSD,20050909,030400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050909,030500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050909,030600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050909,030700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050909,030800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050909,030900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,031000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,031100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,031200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,031300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050909,031400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050909,031500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050909,031600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050909,031700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050909,031800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,031900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,032000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,032100,0.7035,0.7038,0.7035,0.7038
NZDUSD,20050909,032200,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050909,032300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050909,032400,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050909,032500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050909,032600,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050909,032700,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050909,032800,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050909,032900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050909,033000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050909,033100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050909,033200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050909,033300,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050909,033400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050909,033500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050909,033600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050909,033700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050909,033800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050909,033900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,034000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,034100,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050909,034200,0.7036,0.7038,0.7035,0.7038
NZDUSD,20050909,034300,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050909,034400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050909,034500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050909,034600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050909,034700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050909,034800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050909,034900,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050909,035000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,035100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,035200,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050909,035300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050909,035400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050909,035500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050909,035600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050909,035700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050909,035800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,035900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,040000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050909,040100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050909,040200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050909,040300,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050909,040400,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050909,040500,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050909,040600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,040700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050909,040800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,040900,0.7041,0.7043,0.7041,0.7043
NZDUSD,20050909,041000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,041100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,041200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,041300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,041400,0.7043,0.7043,0.7042,0.7043
NZDUSD,20050909,041500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,041600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050909,041700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050909,041800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050909,041900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,042000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,042100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,042200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050909,042300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,042400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050909,042500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050909,042600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050909,042700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050909,042800,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050909,042900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050909,043000,0.7043,0.7043,0.7041,0.7041
NZDUSD,20050909,043100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050909,043200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050909,043300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050909,043400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,043500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,043600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,043700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,043800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,043900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,044000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,044100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,044200,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050909,044300,0.7045,0.7046,0.7044,0.7046
NZDUSD,20050909,044400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050909,044500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050909,044600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050909,044700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,044800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050909,044900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050909,045000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050909,045100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,045200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,045300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,045400,0.7043,0.7043,0.7040,0.7041
NZDUSD,20050909,045500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050909,045600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,045700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050909,045800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050909,045900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,050000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,050100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,050200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,050300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,050400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050909,050500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050909,050600,0.7039,0.7041,0.7039,0.7041
NZDUSD,20050909,050700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,050800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050909,050900,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050909,051000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050909,051100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050909,051200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050909,051300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,051400,0.7043,0.7044,0.7042,0.7042
NZDUSD,20050909,051500,0.7041,0.7041,0.7040,0.7041
NZDUSD,20050909,051600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,051700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,051800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050909,051900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,052000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,052100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,052200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050909,052300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,052400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,052500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,052600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,052700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050909,052800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,052900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050909,053000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,053100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,053200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,053300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,053400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,053500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,053600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,053700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,053800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,053900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,054000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050909,054100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050909,054200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,054300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050909,054400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,054500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,054600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,054700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,054800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050909,054900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,055000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,055100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,055200,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050909,055300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,055400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050909,055500,0.7044,0.7044,0.7043,0.7044
NZDUSD,20050909,055600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050909,055700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050909,055800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050909,055900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050909,060000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,060100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,060200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,060300,0.7043,0.7043,0.7041,0.7041
NZDUSD,20050909,060400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050909,060500,0.7041,0.7042,0.7040,0.7042
NZDUSD,20050909,060600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,060700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,060800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,060900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050909,061000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050909,061100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,061200,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050909,061300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050909,061400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050909,061500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050909,061600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050909,061700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,061800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,061900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,062000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,062100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050909,062200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,062300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,062400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,062500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,062600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,062700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,062800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,062900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,063000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,063100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,063200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050909,063300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050909,063400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,063500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,063600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,063700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,063800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,063900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,064000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,064100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,064200,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050909,064300,0.7043,0.7043,0.7042,0.7043
NZDUSD,20050909,064400,0.7043,0.7043,0.7042,0.7043
NZDUSD,20050909,064500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050909,064600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,064700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,064800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050909,064900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,065000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,065100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,065200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,065300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,065400,0.7043,0.7043,0.7042,0.7043
NZDUSD,20050909,065500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,065600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,065700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,065800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050909,065900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,070000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,070100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,070200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,070300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,070400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,070500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,070600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,070700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,070800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,070900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,071000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,071100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,071200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,071300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,071400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,071500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,071600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,071700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,071800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,071900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,072000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,072100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050909,072200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,072300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,072400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,072500,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050909,072600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,072700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,072800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,072900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,073000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,073100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,073200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,073300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,073400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050909,073500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050909,073600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,073700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050909,073800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050909,073900,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050909,074000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,074100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,074200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,074300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050909,074400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050909,074500,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050909,074600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,074700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,074800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050909,074900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050909,075000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050909,075100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,075200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,075300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,075400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,075500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,075600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050909,075700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,075800,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050909,075900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050909,080000,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050909,080100,0.7046,0.7048,0.7046,0.7047
NZDUSD,20050909,080200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050909,080300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050909,080400,0.7046,0.7048,0.7046,0.7047
NZDUSD,20050909,080500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050909,080600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,080700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,080800,0.7049,0.7049,0.7046,0.7046
NZDUSD,20050909,080900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,081000,0.7047,0.7048,0.7047,0.7047
NZDUSD,20050909,081100,0.7047,0.7049,0.7047,0.7047
NZDUSD,20050909,081200,0.7048,0.7049,0.7048,0.7048
NZDUSD,20050909,081300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,081400,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050909,081500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050909,081600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,081700,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050909,081800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050909,081900,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050909,082000,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050909,082100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050909,082200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,082300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,082400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,082500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,082600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,082700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,082800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,082900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,083000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,083100,0.7048,0.7048,0.7044,0.7044
NZDUSD,20050909,083200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050909,083300,0.7044,0.7046,0.7044,0.7046
NZDUSD,20050909,083400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,083500,0.7046,0.7046,0.7045,0.7046
NZDUSD,20050909,083600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050909,083700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050909,083800,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050909,083900,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050909,084000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,084100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050909,084200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,084300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050909,084400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050909,084500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,084600,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050909,084700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,084800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050909,084900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,085000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050909,085100,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050909,085200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,085300,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050909,085400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050909,085500,0.7044,0.7046,0.7043,0.7046
NZDUSD,20050909,085600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,085700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050909,085800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050909,085900,0.7044,0.7044,0.7043,0.7044
NZDUSD,20050909,090000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050909,090100,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050909,090200,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050909,090300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050909,090400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050909,090500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050909,090600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,090700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050909,090800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050909,090900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050909,091000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,091100,0.7049,0.7052,0.7049,0.7052
NZDUSD,20050909,091200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050909,091300,0.7053,0.7055,0.7053,0.7054
NZDUSD,20050909,091400,0.7054,0.7055,0.7054,0.7054
NZDUSD,20050909,091500,0.7054,0.7055,0.7053,0.7054
NZDUSD,20050909,091600,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050909,091700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050909,091800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050909,091900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050909,092000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050909,092100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,092200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050909,092300,0.7053,0.7053,0.7051,0.7051
NZDUSD,20050909,092400,0.7049,0.7052,0.7049,0.7052
NZDUSD,20050909,092500,0.7052,0.7053,0.7051,0.7053
NZDUSD,20050909,092600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050909,092700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050909,092800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050909,092900,0.7055,0.7057,0.7055,0.7057
NZDUSD,20050909,093000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050909,093100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050909,093200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050909,093300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050909,093400,0.7057,0.7060,0.7057,0.7060
NZDUSD,20050909,093500,0.7059,0.7059,0.7056,0.7056
NZDUSD,20050909,093600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050909,093700,0.7056,0.7058,0.7056,0.7057
NZDUSD,20050909,093800,0.7059,0.7059,0.7056,0.7057
NZDUSD,20050909,093900,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050909,094000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,094100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050909,094200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050909,094300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050909,094400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050909,094500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,094600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,094700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,094800,0.7057,0.7057,0.7054,0.7054
NZDUSD,20050909,094900,0.7053,0.7053,0.7050,0.7051
NZDUSD,20050909,095000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050909,095100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,095200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,095300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,095400,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050909,095500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,095600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,095700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050909,095800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050909,095900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,100000,0.7049,0.7050,0.7049,0.7049
NZDUSD,20050909,100100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050909,100200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050909,100300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,100400,0.7048,0.7049,0.7047,0.7047
NZDUSD,20050909,100500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050909,100600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,100700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050909,100800,0.7045,0.7048,0.7045,0.7048
NZDUSD,20050909,100900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050909,101000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050909,101100,0.7050,0.7053,0.7050,0.7052
NZDUSD,20050909,101200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050909,101300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050909,101400,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050909,101500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050909,101600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050909,101700,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050909,101800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,101900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,102000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050909,102100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050909,102200,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050909,102300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050909,102400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050909,102500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050909,102600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,102700,0.7053,0.7054,0.7053,0.7053
NZDUSD,20050909,102800,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050909,102900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050909,103000,0.7053,0.7053,0.7051,0.7051
NZDUSD,20050909,103100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050909,103200,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050909,103300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050909,103400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,103500,0.7054,0.7055,0.7054,0.7054
NZDUSD,20050909,103600,0.7055,0.7055,0.7053,0.7054
NZDUSD,20050909,103700,0.7055,0.7056,0.7055,0.7055
NZDUSD,20050909,103800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050909,103900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050909,104000,0.7055,0.7057,0.7055,0.7057
NZDUSD,20050909,104100,0.7058,0.7059,0.7058,0.7058
NZDUSD,20050909,104200,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050909,104300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050909,104400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050909,104500,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050909,104600,0.7057,0.7059,0.7057,0.7058
NZDUSD,20050909,104700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050909,104800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050909,104900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,105000,0.7059,0.7062,0.7059,0.7061
NZDUSD,20050909,105100,0.7061,0.7061,0.7057,0.7057
NZDUSD,20050909,105200,0.7056,0.7060,0.7056,0.7057
NZDUSD,20050909,105300,0.7056,0.7057,0.7056,0.7056
NZDUSD,20050909,105400,0.7056,0.7060,0.7056,0.7058
NZDUSD,20050909,105500,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050909,105600,0.7058,0.7058,0.7056,0.7057
NZDUSD,20050909,105700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050909,105800,0.7059,0.7060,0.7059,0.7059
NZDUSD,20050909,105900,0.7059,0.7063,0.7059,0.7063
NZDUSD,20050909,110000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050909,110100,0.7064,0.7069,0.7064,0.7068
NZDUSD,20050909,110200,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050909,110300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050909,110400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,110500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050909,110600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050909,110700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,110800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,110900,0.7065,0.7069,0.7065,0.7069
NZDUSD,20050909,111000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,111100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050909,111200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,111300,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050909,111400,0.7067,0.7071,0.7067,0.7071
NZDUSD,20050909,111500,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050909,111600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050909,111700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050909,111800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050909,111900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,112000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050909,112100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050909,112200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050909,112300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050909,112400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050909,112500,0.7071,0.7071,0.7068,0.7068
NZDUSD,20050909,112600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,112700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,112800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050909,112900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,113000,0.7066,0.7066,0.7064,0.7065
NZDUSD,20050909,113100,0.7065,0.7066,0.7061,0.7061
NZDUSD,20050909,113200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050909,113300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050909,113400,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050909,113500,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050909,113600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050909,113700,0.7059,0.7060,0.7059,0.7059
NZDUSD,20050909,113800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,113900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050909,114000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050909,114100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050909,114200,0.7057,0.7060,0.7057,0.7060
NZDUSD,20050909,114300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050909,114400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050909,114500,0.7060,0.7060,0.7058,0.7058
NZDUSD,20050909,114600,0.7057,0.7058,0.7057,0.7057
NZDUSD,20050909,114700,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050909,114800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050909,114900,0.7053,0.7056,0.7053,0.7056
NZDUSD,20050909,115000,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050909,115100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050909,115200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050909,115300,0.7054,0.7054,0.7050,0.7050
NZDUSD,20050909,115400,0.7051,0.7056,0.7051,0.7056
NZDUSD,20050909,115500,0.7055,0.7055,0.7052,0.7052
NZDUSD,20050909,115600,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050909,115700,0.7051,0.7055,0.7051,0.7054
NZDUSD,20050909,115800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050909,115900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050909,120000,0.7056,0.7058,0.7056,0.7057
NZDUSD,20050909,120100,0.7058,0.7060,0.7058,0.7059
NZDUSD,20050909,120200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,120300,0.7059,0.7059,0.7056,0.7056
NZDUSD,20050909,120400,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050909,120500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050909,120600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,120700,0.7059,0.7059,0.7057,0.7059
NZDUSD,20050909,120800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050909,120900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,121000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,121100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,121200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,121300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,121400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,121500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,121600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050909,121700,0.7059,0.7060,0.7059,0.7059
NZDUSD,20050909,121800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,121900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050909,122000,0.7060,0.7060,0.7056,0.7059
NZDUSD,20050909,122100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,122200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050909,122300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050909,122400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050909,122500,0.7058,0.7059,0.7057,0.7057
NZDUSD,20050909,122600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050909,122700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050909,122800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050909,122900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050909,123000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050909,123100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050909,123200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050909,123300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050909,123400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050909,123500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050909,123600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,123700,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050909,123800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050909,123900,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050909,124000,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050909,124100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050909,124200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050909,124300,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050909,124400,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050909,124500,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050909,124600,0.7059,0.7062,0.7059,0.7062
NZDUSD,20050909,124700,0.7060,0.7062,0.7060,0.7061
NZDUSD,20050909,124800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050909,124900,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050909,125000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,125100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,125200,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050909,125300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050909,125400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050909,125500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050909,125600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050909,125700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050909,125800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050909,125900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050909,130000,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050909,130100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050909,130200,0.7055,0.7056,0.7053,0.7054
NZDUSD,20050909,130300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050909,130400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050909,130500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050909,130600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,130700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,130800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050909,130900,0.7052,0.7053,0.7052,0.7052
NZDUSD,20050909,131000,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050909,131100,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050909,131200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050909,131300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,131400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,131500,0.7053,0.7054,0.7053,0.7053
NZDUSD,20050909,131600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050909,131700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050909,131800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050909,131900,0.7052,0.7053,0.7050,0.7052
NZDUSD,20050909,132000,0.7052,0.7052,0.7051,0.7052
NZDUSD,20050909,132100,0.7052,0.7052,0.7049,0.7050
NZDUSD,20050909,132200,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050909,132300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050909,132400,0.7052,0.7052,0.7049,0.7050
NZDUSD,20050909,132500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050909,132600,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050909,132700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,132800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,132900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,133000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,133100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,133200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,133300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050909,133400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050909,133500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,133600,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050909,133700,0.7053,0.7053,0.7051,0.7051
NZDUSD,20050909,133800,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050909,133900,0.7051,0.7051,0.7049,0.7050
NZDUSD,20050909,134000,0.7051,0.7053,0.7051,0.7051
NZDUSD,20050909,134100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050909,134200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,134300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050909,134400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,134500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050909,134600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050909,134700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,134800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050909,134900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050909,135000,0.7049,0.7052,0.7049,0.7052
NZDUSD,20050909,135100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050909,135200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,135300,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050909,135400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,135500,0.7051,0.7052,0.7051,0.7051
NZDUSD,20050909,135600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,135700,0.7050,0.7051,0.7050,0.7050
NZDUSD,20050909,135800,0.7050,0.7053,0.7050,0.7053
NZDUSD,20050909,135900,0.7053,0.7053,0.7050,0.7050
NZDUSD,20050909,140000,0.7050,0.7050,0.7048,0.7050
NZDUSD,20050909,140100,0.7049,0.7049,0.7047,0.7048
NZDUSD,20050909,140200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,140300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050909,140400,0.7050,0.7053,0.7050,0.7053
NZDUSD,20050909,140500,0.7053,0.7054,0.7052,0.7052
NZDUSD,20050909,140600,0.7053,0.7054,0.7053,0.7053
NZDUSD,20050909,140700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050909,140800,0.7053,0.7055,0.7053,0.7054
NZDUSD,20050909,140900,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050909,141000,0.7056,0.7058,0.7056,0.7058
NZDUSD,20050909,141100,0.7059,0.7060,0.7059,0.7059
NZDUSD,20050909,141200,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050909,141300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050909,141400,0.7060,0.7061,0.7060,0.7060
NZDUSD,20050909,141500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050909,141600,0.7061,0.7061,0.7060,0.7061
NZDUSD,20050909,141700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050909,141800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,141900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050909,142000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050909,142100,0.7058,0.7059,0.7057,0.7058
NZDUSD,20050909,142200,0.7059,0.7062,0.7059,0.7062
NZDUSD,20050909,142300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050909,142400,0.7061,0.7061,0.7060,0.7061
NZDUSD,20050909,142500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050909,142600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050909,142700,0.7062,0.7067,0.7062,0.7067
NZDUSD,20050909,142800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,142900,0.7067,0.7070,0.7067,0.7070
NZDUSD,20050909,143000,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050909,143100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050909,143200,0.7070,0.7070,0.7067,0.7067
NZDUSD,20050909,143300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050909,143400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050909,143500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050909,143600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050909,143700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050909,143800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,143900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050909,144000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050909,144100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050909,144200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,144300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,144400,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050909,144500,0.7066,0.7069,0.7066,0.7069
NZDUSD,20050909,144600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,144700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050909,144800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,144900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,145000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050909,145100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,145200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,145300,0.7067,0.7071,0.7067,0.7071
NZDUSD,20050909,145400,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050909,145500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050909,145600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050909,145700,0.7072,0.7077,0.7072,0.7076
NZDUSD,20050909,145800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050909,145900,0.7074,0.7074,0.7072,0.7073
NZDUSD,20050909,150000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050909,150100,0.7073,0.7073,0.7069,0.7069
NZDUSD,20050909,150200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050909,150300,0.7067,0.7068,0.7066,0.7067
NZDUSD,20050909,150400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,150500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,150600,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050909,150700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050909,150800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050909,150900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050909,151000,0.7070,0.7072,0.7070,0.7071
NZDUSD,20050909,151100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050909,151200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050909,151300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050909,151400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050909,151500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050909,151600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050909,151700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050909,151800,0.7071,0.7076,0.7071,0.7076
NZDUSD,20050909,151900,0.7075,0.7075,0.7073,0.7074
NZDUSD,20050909,152000,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050909,152100,0.7071,0.7071,0.7068,0.7068
NZDUSD,20050909,152200,0.7067,0.7067,0.7065,0.7066
NZDUSD,20050909,152300,0.7065,0.7068,0.7065,0.7068
NZDUSD,20050909,152400,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050909,152500,0.7065,0.7066,0.7064,0.7064
NZDUSD,20050909,152600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050909,152700,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050909,152800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050909,152900,0.7058,0.7059,0.7057,0.7057
NZDUSD,20050909,153000,0.7056,0.7056,0.7051,0.7051
NZDUSD,20050909,153100,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050909,153200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050909,153300,0.7056,0.7060,0.7056,0.7060
NZDUSD,20050909,153400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050909,153500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050909,153600,0.7059,0.7059,0.7057,0.7058
NZDUSD,20050909,153700,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050909,153800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050909,153900,0.7060,0.7060,0.7057,0.7058
NZDUSD,20050909,154000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050909,154100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050909,154200,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050909,154300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050909,154400,0.7058,0.7058,0.7054,0.7054
NZDUSD,20050909,154500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050909,154600,0.7054,0.7054,0.7051,0.7052
NZDUSD,20050909,154700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050909,154800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050909,154900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050909,155000,0.7050,0.7051,0.7049,0.7051
NZDUSD,20050909,155100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050909,155200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,155300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,155400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050909,155500,0.7050,0.7050,0.7048,0.7049
NZDUSD,20050909,155600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050909,155700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,155800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050909,155900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050909,160000,0.7049,0.7053,0.7049,0.7051
NZDUSD,20050909,160100,0.7050,0.7053,0.7050,0.7053
NZDUSD,20050909,160200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050909,160300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050909,160400,0.7053,0.7054,0.7052,0.7052
NZDUSD,20050909,160500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050909,160600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050909,160700,0.7053,0.7053,0.7049,0.7049
NZDUSD,20050909,160800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050909,160900,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050909,161000,0.7055,0.7057,0.7055,0.7056
NZDUSD,20050909,161100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050909,161200,0.7057,0.7057,0.7055,0.7055
NZDUSD,20050909,161300,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050909,161400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050909,161500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050909,161600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050909,161700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050909,161800,0.7057,0.7063,0.7057,0.7061
NZDUSD,20050909,161900,0.7061,0.7061,0.7056,0.7056
NZDUSD,20050909,162000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050909,162100,0.7057,0.7061,0.7057,0.7060
NZDUSD,20050909,162200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050909,162300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050909,162400,0.7060,0.7062,0.7060,0.7061
NZDUSD,20050909,162500,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050909,162600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050909,162700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050909,162800,0.7063,0.7063,0.7061,0.7062
NZDUSD,20050909,162900,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050909,163000,0.7064,0.7064,0.7062,0.7063
NZDUSD,20050909,163100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050909,163200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050909,163300,0.7062,0.7065,0.7062,0.7065
NZDUSD,20050909,163400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,163500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,163600,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050909,163700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,163800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,163900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050909,164000,0.7065,0.7066,0.7064,0.7066
NZDUSD,20050909,164100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050909,164200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050909,164300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050909,164400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,164500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,164600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,164700,0.7065,0.7067,0.7065,0.7067
NZDUSD,20050909,164800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,164900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,165000,0.7067,0.7070,0.7067,0.7070
NZDUSD,20050909,165100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050909,165200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050909,165300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050909,165400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050909,165500,0.7071,0.7071,0.7067,0.7067
NZDUSD,20050909,165600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,165700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050909,165800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050909,165900,0.7070,0.7074,0.7070,0.7074
NZDUSD,20050909,170000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050909,170100,0.7073,0.7074,0.7073,0.7073
NZDUSD,20050909,170200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050909,170300,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050909,170400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050909,170500,0.7074,0.7074,0.7070,0.7071
NZDUSD,20050909,170600,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050909,170700,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050909,170800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050909,170900,0.7074,0.7075,0.7073,0.7075
NZDUSD,20050909,171000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050909,171100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050909,171200,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050909,171300,0.7074,0.7077,0.7074,0.7077
NZDUSD,20050909,171400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050909,171500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050909,171600,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050909,171700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050909,171800,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050909,171900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050909,172000,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050909,172100,0.7077,0.7078,0.7076,0.7076
NZDUSD,20050909,172200,0.7076,0.7079,0.7076,0.7079
NZDUSD,20050909,172300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050909,172400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050909,172500,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050909,172600,0.7080,0.7080,0.7075,0.7075
NZDUSD,20050909,172700,0.7076,0.7076,0.7071,0.7072
NZDUSD,20050909,172800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050909,172900,0.7074,0.7074,0.7073,0.7074
NZDUSD,20050909,173000,0.7074,0.7076,0.7074,0.7075
NZDUSD,20050909,173100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050909,173200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050909,173300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050909,173400,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050909,173500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050909,173600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050909,173700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050909,173800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050909,173900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050909,174000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050909,174100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050909,174200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050909,174300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,174400,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050909,174500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050909,174600,0.7068,0.7069,0.7067,0.7067
NZDUSD,20050909,174700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,174800,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050909,174900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050909,175000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050909,175100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050909,175200,0.7067,0.7067,0.7064,0.7066
NZDUSD,20050909,175300,0.7067,0.7067,0.7065,0.7065
NZDUSD,20050909,175400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050909,175500,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050909,175600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050909,175700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050909,175800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050909,175900,0.7061,0.7061,0.7060,0.7061
NZDUSD,20050909,180000,0.7059,0.7062,0.7057,0.7062
NZDUSD,20050909,180100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050909,180200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050909,180300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050909,180400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050909,180500,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050909,180600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050909,180700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050909,180800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050909,180900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050909,181000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050909,181100,0.7061,0.7066,0.7061,0.7066
NZDUSD,20050909,181200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050909,181300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,181400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050909,181500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050909,181600,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050909,181700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050909,181800,0.7063,0.7063,0.7061,0.7063
NZDUSD,20050909,181900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050909,182000,0.7063,0.7065,0.7063,0.7065
NZDUSD,20050909,182100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,182200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,182300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,182400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,182500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050909,182600,0.7066,0.7069,0.7066,0.7068
NZDUSD,20050909,182700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,182800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050909,182900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050909,183000,0.7068,0.7068,0.7065,0.7065
NZDUSD,20050909,183100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,183200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050909,183300,0.7065,0.7067,0.7065,0.7066
NZDUSD,20050909,183400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050909,183500,0.7066,0.7068,0.7065,0.7068
NZDUSD,20050909,183600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,183700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,183800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,183900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,184000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,184100,0.7067,0.7070,0.7067,0.7070
NZDUSD,20050909,184200,0.7069,0.7070,0.7068,0.7069
NZDUSD,20050909,184300,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050909,184400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,184500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050909,184600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050909,184700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,184800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,184900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,185000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,185100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,185200,0.7065,0.7067,0.7065,0.7067
NZDUSD,20050909,185300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,185400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,185500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,185600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,185700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,185800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,185900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,190000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050909,190100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,190200,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050909,190300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,190400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,190500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,190600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,190700,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050909,190800,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050909,190900,0.7071,0.7071,0.7067,0.7067
NZDUSD,20050909,191000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,191100,0.7071,0.7071,0.7067,0.7068
NZDUSD,20050909,191200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050909,191300,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050909,191400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,191500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,191600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,191700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,191800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,191900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,192000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050909,192100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050909,192200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,192300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,192400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050909,192500,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050909,192600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,192700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,192800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,192900,0.7067,0.7067,0.7066,0.7067
NZDUSD,20050909,193000,0.7065,0.7067,0.7065,0.7066
NZDUSD,20050909,193100,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050909,193200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,193300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050909,193400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050909,193500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050909,193600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,193700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,193800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050909,193900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050909,194000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050909,194100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050909,194200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,194300,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050909,194400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050909,194500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050909,194600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050909,194700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050909,194800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050909,194900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050909,195000,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050909,195100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,195200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050909,195300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050909,195400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,195500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,195600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,195700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050909,195800,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050909,195900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050909,200000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,200100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,200200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050909,200300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,200400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050909,200500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,200600,0.7065,0.7067,0.7065,0.7067
NZDUSD,20050909,200700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050909,200800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,200900,0.7065,0.7067,0.7065,0.7067
NZDUSD,20050909,201000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050909,201100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,201200,0.7067,0.7067,0.7065,0.7065
NZDUSD,20050909,201300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050909,201400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,201500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,201600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,201700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,201800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,201900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,202000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,202100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,202200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,202300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,202400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,202500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050909,202600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,202700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050909,202800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,202900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,203000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,203100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,203200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050909,203300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,203400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,203500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,203600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,203700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,203800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,203900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,204000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,204100,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050909,204200,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050909,204300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,204400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050909,204500,0.7065,0.7066,0.7064,0.7064
NZDUSD,20050909,204600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,204700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,204800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,204900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,205000,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050909,205100,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050909,205200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,205300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050909,205400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,205500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,205600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050909,205700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,205800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050909,205900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,210000,0.7064,0.7066,0.7064,0.7064
NZDUSD,20050909,210100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,210200,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050909,210300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050909,210400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050909,210500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050909,210600,0.7065,0.7067,0.7065,0.7067
NZDUSD,20050909,210700,0.7068,0.7069,0.7068,0.7068
NZDUSD,20050909,210800,0.7068,0.7068,0.7066,0.7067
NZDUSD,20050909,210900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,211000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,211100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050909,211200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,211300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,211400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,211500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,211600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,211700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050909,211800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,211900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050909,212000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050909,212100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,212200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,212300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,212400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,212500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050909,212600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050909,212700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050909,212800,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050909,212900,0.7064,0.7067,0.7064,0.7067
NZDUSD,20050909,213000,0.7066,0.7067,0.7066,0.7066
NZDUSD,20050909,213100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,213200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,213300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050909,213400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,213500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050909,213600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050909,213700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,213800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,213900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,214000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,214100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,214200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,214300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,214400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,214500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,214600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,214700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050909,214800,0.7065,0.7069,0.7065,0.7069
NZDUSD,20050909,214900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,215000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,215100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,215200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,215300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050909,215400,0.7069,0.7069,0.7066,0.7067
NZDUSD,20050909,215500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050909,215600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,215700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,215800,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050909,215900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050909,220000,0.7066,0.7068,0.7066,0.7068
NZDJPY,20050909,000100,77.92,77.92,77.92,77.92
NZDJPY,20050909,000200,77.92,77.92,77.92,77.92
NZDJPY,20050909,000300,77.92,77.93,77.92,77.92
NZDJPY,20050909,000400,77.92,77.92,77.92,77.92
NZDJPY,20050909,000500,77.92,77.92,77.92,77.92
NZDJPY,20050909,000600,77.92,77.92,77.92,77.92
NZDJPY,20050909,000700,77.92,77.92,77.92,77.92
NZDJPY,20050909,000800,77.91,77.92,77.91,77.91
NZDJPY,20050909,000900,77.91,77.91,77.91,77.91
NZDJPY,20050909,001000,77.91,77.92,77.91,77.92
NZDJPY,20050909,001100,77.92,77.92,77.92,77.92
NZDJPY,20050909,001200,77.91,77.92,77.91,77.92
NZDJPY,20050909,001300,77.92,77.92,77.92,77.92
NZDJPY,20050909,001400,77.92,77.92,77.92,77.92
NZDJPY,20050909,001500,77.92,77.92,77.92,77.92
NZDJPY,20050909,001600,77.91,77.92,77.91,77.92
NZDJPY,20050909,001700,77.92,77.93,77.92,77.93
NZDJPY,20050909,001800,77.93,77.93,77.92,77.93
NZDJPY,20050909,001900,77.92,77.92,77.92,77.92
NZDJPY,20050909,002000,77.92,77.92,77.91,77.91
NZDJPY,20050909,002100,77.91,77.91,77.90,77.90
NZDJPY,20050909,002200,77.91,77.91,77.91,77.91
NZDJPY,20050909,002300,77.91,77.91,77.91,77.91
NZDJPY,20050909,002400,77.91,77.91,77.90,77.90
NZDJPY,20050909,002500,77.91,77.91,77.91,77.91
NZDJPY,20050909,002600,77.92,77.93,77.92,77.93
NZDJPY,20050909,002700,77.92,77.92,77.91,77.92
NZDJPY,20050909,002800,77.91,77.92,77.91,77.92
NZDJPY,20050909,002900,77.91,77.91,77.90,77.90
NZDJPY,20050909,003000,77.91,77.93,77.91,77.93
NZDJPY,20050909,003100,77.92,77.92,77.92,77.92
NZDJPY,20050909,003200,77.92,77.92,77.92,77.92
NZDJPY,20050909,003300,77.93,77.94,77.93,77.94
NZDJPY,20050909,003400,77.93,77.93,77.93,77.93
NZDJPY,20050909,003500,77.93,77.93,77.93,77.93
NZDJPY,20050909,003600,77.94,77.94,77.93,77.93
NZDJPY,20050909,003700,77.94,77.94,77.94,77.94
NZDJPY,20050909,003800,77.95,77.95,77.95,77.95
NZDJPY,20050909,003900,77.94,77.94,77.94,77.94
NZDJPY,20050909,004000,77.94,77.95,77.94,77.95
NZDJPY,20050909,004100,77.95,77.95,77.95,77.95
NZDJPY,20050909,004200,77.95,77.96,77.95,77.96
NZDJPY,20050909,004300,77.95,77.95,77.95,77.95
NZDJPY,20050909,004400,77.95,77.95,77.95,77.95
NZDJPY,20050909,004500,77.94,77.94,77.94,77.94
NZDJPY,20050909,004600,77.94,77.94,77.94,77.94
NZDJPY,20050909,004700,77.94,77.94,77.94,77.94
NZDJPY,20050909,004800,77.94,77.94,77.91,77.92
NZDJPY,20050909,004900,77.92,77.92,77.92,77.92
NZDJPY,20050909,005000,77.91,77.91,77.91,77.91
NZDJPY,20050909,005100,77.92,77.92,77.91,77.91
NZDJPY,20050909,005200,77.91,77.91,77.91,77.91
NZDJPY,20050909,005300,77.90,77.90,77.90,77.90
NZDJPY,20050909,005400,77.90,77.91,77.90,77.91
NZDJPY,20050909,005500,77.91,77.91,77.91,77.91
NZDJPY,20050909,005600,77.90,77.90,77.90,77.90
NZDJPY,20050909,005700,77.90,77.90,77.89,77.89
NZDJPY,20050909,005800,77.89,77.89,77.89,77.89
NZDJPY,20050909,005900,77.89,77.89,77.89,77.89
NZDJPY,20050909,010100,77.89,77.89,77.89,77.89
NZDJPY,20050909,010200,77.89,77.89,77.88,77.88
NZDJPY,20050909,010300,77.89,77.90,77.89,77.89
NZDJPY,20050909,010400,77.89,77.89,77.89,77.89
NZDJPY,20050909,010500,77.90,77.91,77.90,77.91
NZDJPY,20050909,010600,77.91,77.91,77.91,77.91
NZDJPY,20050909,010700,77.91,77.91,77.91,77.91
NZDJPY,20050909,010800,77.90,77.90,77.90,77.90
NZDJPY,20050909,010900,77.90,77.90,77.90,77.90
NZDJPY,20050909,011000,77.90,77.90,77.90,77.90
NZDJPY,20050909,011100,77.89,77.90,77.89,77.90
NZDJPY,20050909,011200,77.91,77.91,77.90,77.90
NZDJPY,20050909,011300,77.91,77.91,77.91,77.91
NZDJPY,20050909,011400,77.91,77.91,77.91,77.91
NZDJPY,20050909,011500,77.91,77.91,77.90,77.91
NZDJPY,20050909,011600,77.90,77.90,77.89,77.89
NZDJPY,20050909,011700,77.89,77.89,77.87,77.87
NZDJPY,20050909,011800,77.86,77.86,77.86,77.86
NZDJPY,20050909,011900,77.85,77.86,77.85,77.86
NZDJPY,20050909,012000,77.86,77.86,77.86,77.86
NZDJPY,20050909,012200,77.86,77.86,77.86,77.86
NZDJPY,20050909,012300,77.86,77.86,77.86,77.86
NZDJPY,20050909,012400,77.86,77.87,77.86,77.87
NZDJPY,20050909,012500,77.87,77.88,77.87,77.88
NZDJPY,20050909,012600,77.88,77.88,77.88,77.88
NZDJPY,20050909,012700,77.88,77.88,77.87,77.88
NZDJPY,20050909,012800,77.87,77.87,77.86,77.86
NZDJPY,20050909,012900,77.87,77.87,77.86,77.86
NZDJPY,20050909,013000,77.86,77.86,77.85,77.85
NZDJPY,20050909,013100,77.85,77.86,77.85,77.86
NZDJPY,20050909,013200,77.86,77.86,77.86,77.86
NZDJPY,20050909,013300,77.86,77.86,77.86,77.86
NZDJPY,20050909,013400,77.86,77.86,77.86,77.86
NZDJPY,20050909,013500,77.85,77.86,77.84,77.86
NZDJPY,20050909,013600,77.87,77.87,77.85,77.85
NZDJPY,20050909,013700,77.86,77.86,77.86,77.86
NZDJPY,20050909,013800,77.86,77.86,77.85,77.85
NZDJPY,20050909,013900,77.85,77.85,77.85,77.85
NZDJPY,20050909,014000,77.85,77.85,77.84,77.84
NZDJPY,20050909,014100,77.83,77.83,77.83,77.83
NZDJPY,20050909,014200,77.83,77.83,77.83,77.83
NZDJPY,20050909,014300,77.83,77.83,77.83,77.83
NZDJPY,20050909,014400,77.84,77.84,77.84,77.84
NZDJPY,20050909,014500,77.84,77.84,77.81,77.81
NZDJPY,20050909,014600,77.81,77.81,77.81,77.81
NZDJPY,20050909,014700,77.81,77.82,77.81,77.82
NZDJPY,20050909,014800,77.82,77.82,77.82,77.82
NZDJPY,20050909,014900,77.82,77.82,77.81,77.81
NZDJPY,20050909,015000,77.80,77.81,77.79,77.79
NZDJPY,20050909,015100,77.79,77.81,77.79,77.80
NZDJPY,20050909,015200,77.79,77.79,77.79,77.79
NZDJPY,20050909,015300,77.80,77.80,77.79,77.80
NZDJPY,20050909,015400,77.80,77.80,77.80,77.80
NZDJPY,20050909,015500,77.79,77.80,77.79,77.80
NZDJPY,20050909,015600,77.79,77.79,77.78,77.79
NZDJPY,20050909,015700,77.78,77.78,77.77,77.77
NZDJPY,20050909,015800,77.77,77.77,77.77,77.77
NZDJPY,20050909,015900,77.78,77.78,77.77,77.77
NZDJPY,20050909,020000,77.77,77.78,77.77,77.78
NZDJPY,20050909,020100,77.77,77.78,77.76,77.76
NZDJPY,20050909,020200,77.75,77.75,77.74,77.74
NZDJPY,20050909,020300,77.75,77.77,77.75,77.77
NZDJPY,20050909,020400,77.76,77.76,77.75,77.76
NZDJPY,20050909,020500,77.76,77.76,77.76,77.76
NZDJPY,20050909,020600,77.75,77.75,77.75,77.75
NZDJPY,20050909,020700,77.76,77.77,77.76,77.76
NZDJPY,20050909,020800,77.76,77.76,77.75,77.75
NZDJPY,20050909,020900,77.76,77.78,77.76,77.78
NZDJPY,20050909,021000,77.79,77.79,77.79,77.79
NZDJPY,20050909,021100,77.79,77.79,77.78,77.78
NZDJPY,20050909,021200,77.79,77.80,77.79,77.79
NZDJPY,20050909,021300,77.78,77.78,77.78,77.78
NZDJPY,20050909,021400,77.78,77.78,77.78,77.78
NZDJPY,20050909,021500,77.77,77.77,77.75,77.75
NZDJPY,20050909,021600,77.76,77.77,77.76,77.77
NZDJPY,20050909,021700,77.78,77.79,77.78,77.79
NZDJPY,20050909,021800,77.80,77.81,77.80,77.81
NZDJPY,20050909,021900,77.81,77.81,77.80,77.81
NZDJPY,20050909,022000,77.81,77.81,77.81,77.81
NZDJPY,20050909,022100,77.82,77.85,77.82,77.85
NZDJPY,20050909,022200,77.86,77.86,77.84,77.84
NZDJPY,20050909,022300,77.83,77.83,77.82,77.82
NZDJPY,20050909,022400,77.81,77.82,77.81,77.82
NZDJPY,20050909,022500,77.83,77.85,77.82,77.85
NZDJPY,20050909,022600,77.86,77.86,77.86,77.86
NZDJPY,20050909,022700,77.86,77.86,77.85,77.85
NZDJPY,20050909,022800,77.84,77.84,77.84,77.84
NZDJPY,20050909,022900,77.84,77.84,77.83,77.84
NZDJPY,20050909,023000,77.85,77.86,77.85,77.85
NZDJPY,20050909,023100,77.86,77.88,77.86,77.88
NZDJPY,20050909,023200,77.89,77.92,77.89,77.92
NZDJPY,20050909,023300,77.91,77.91,77.89,77.89
NZDJPY,20050909,023400,77.88,77.88,77.88,77.88
NZDJPY,20050909,023500,77.87,77.87,77.86,77.87
NZDJPY,20050909,023600,77.88,77.88,77.87,77.88
NZDJPY,20050909,023700,77.88,77.89,77.88,77.89
NZDJPY,20050909,023800,77.88,77.88,77.87,77.87
NZDJPY,20050909,023900,77.87,77.87,77.87,77.87
NZDJPY,20050909,024000,77.87,77.87,77.87,77.87
NZDJPY,20050909,024100,77.87,77.87,77.87,77.87
NZDJPY,20050909,024200,77.87,77.87,77.85,77.85
NZDJPY,20050909,024300,77.86,77.86,77.86,77.86
NZDJPY,20050909,024400,77.87,77.87,77.86,77.86
NZDJPY,20050909,024500,77.86,77.86,77.85,77.86
NZDJPY,20050909,024600,77.87,77.87,77.87,77.87
NZDJPY,20050909,024700,77.86,77.86,77.86,77.86
NZDJPY,20050909,024800,77.85,77.85,77.84,77.84
NZDJPY,20050909,024900,77.83,77.83,77.83,77.83
NZDJPY,20050909,025000,77.84,77.84,77.83,77.83
NZDJPY,20050909,025100,77.84,77.86,77.83,77.86
NZDJPY,20050909,025200,77.85,77.85,77.84,77.85
NZDJPY,20050909,025300,77.84,77.84,77.83,77.84
NZDJPY,20050909,025500,77.84,77.84,77.81,77.83
NZDJPY,20050909,025600,77.84,77.86,77.84,77.86
NZDJPY,20050909,025700,77.85,77.87,77.85,77.87
NZDJPY,20050909,025800,77.86,77.87,77.85,77.85
NZDJPY,20050909,025900,77.86,77.86,77.86,77.86
NZDJPY,20050909,030000,77.85,77.86,77.85,77.86
NZDJPY,20050909,030100,77.87,77.87,77.86,77.87
NZDJPY,20050909,030200,77.87,77.88,77.87,77.88
NZDJPY,20050909,030300,77.89,77.90,77.88,77.89
NZDJPY,20050909,030400,77.90,77.90,77.89,77.89
NZDJPY,20050909,030500,77.88,77.88,77.87,77.87
NZDJPY,20050909,030600,77.86,77.86,77.86,77.86
NZDJPY,20050909,030700,77.87,77.87,77.86,77.86
NZDJPY,20050909,030800,77.85,77.85,77.83,77.83
NZDJPY,20050909,030900,77.84,77.86,77.84,77.86
NZDJPY,20050909,031000,77.86,77.86,77.86,77.86
NZDJPY,20050909,031100,77.86,77.86,77.86,77.86
NZDJPY,20050909,031200,77.86,77.86,77.86,77.86
NZDJPY,20050909,031300,77.86,77.86,77.86,77.86
NZDJPY,20050909,031400,77.86,77.86,77.86,77.86
NZDJPY,20050909,031500,77.85,77.85,77.85,77.85
NZDJPY,20050909,031600,77.85,77.87,77.85,77.86
NZDJPY,20050909,031700,77.86,77.86,77.85,77.85
NZDJPY,20050909,031800,77.85,77.86,77.85,77.86
NZDJPY,20050909,031900,77.86,77.86,77.86,77.86
NZDJPY,20050909,032000,77.85,77.85,77.84,77.84
NZDJPY,20050909,032100,77.85,77.86,77.85,77.86
NZDJPY,20050909,032200,77.86,77.86,77.84,77.84
NZDJPY,20050909,032300,77.85,77.85,77.83,77.83
NZDJPY,20050909,032400,77.84,77.84,77.83,77.84
NZDJPY,20050909,032500,77.85,77.86,77.85,77.86
NZDJPY,20050909,032600,77.85,77.85,77.85,77.85
NZDJPY,20050909,032700,77.84,77.84,77.84,77.84
NZDJPY,20050909,032800,77.84,77.84,77.84,77.84
NZDJPY,20050909,032900,77.84,77.84,77.84,77.84
NZDJPY,20050909,033000,77.84,77.84,77.84,77.84
NZDJPY,20050909,033100,77.84,77.84,77.83,77.83
NZDJPY,20050909,033200,77.84,77.84,77.83,77.83
NZDJPY,20050909,033300,77.83,77.83,77.83,77.83
NZDJPY,20050909,033400,77.83,77.83,77.83,77.83
NZDJPY,20050909,033500,77.82,77.82,77.82,77.82
NZDJPY,20050909,033600,77.83,77.83,77.82,77.82
NZDJPY,20050909,033700,77.83,77.83,77.82,77.82
NZDJPY,20050909,033800,77.82,77.82,77.82,77.82
NZDJPY,20050909,033900,77.81,77.81,77.81,77.81
NZDJPY,20050909,034000,77.81,77.81,77.80,77.80
NZDJPY,20050909,034100,77.80,77.81,77.80,77.81
NZDJPY,20050909,034200,77.80,77.82,77.80,77.81
NZDJPY,20050909,034300,77.82,77.82,77.82,77.82
NZDJPY,20050909,034400,77.82,77.82,77.82,77.82
NZDJPY,20050909,034500,77.82,77.82,77.82,77.82
NZDJPY,20050909,034600,77.82,77.82,77.82,77.82
NZDJPY,20050909,034700,77.82,77.82,77.81,77.81
NZDJPY,20050909,034800,77.82,77.82,77.79,77.81
NZDJPY,20050909,034900,77.82,77.82,77.81,77.81
NZDJPY,20050909,035000,77.80,77.83,77.80,77.83
NZDJPY,20050909,035100,77.84,77.85,77.84,77.84
NZDJPY,20050909,035200,77.83,77.83,77.83,77.83
NZDJPY,20050909,035300,77.82,77.82,77.80,77.80
NZDJPY,20050909,035400,77.81,77.81,77.81,77.81
NZDJPY,20050909,035500,77.80,77.80,77.80,77.80
NZDJPY,20050909,035600,77.80,77.80,77.79,77.79
NZDJPY,20050909,035700,77.80,77.80,77.79,77.79
NZDJPY,20050909,035800,77.78,77.78,77.78,77.78
NZDJPY,20050909,035900,77.78,77.78,77.77,77.77
NZDJPY,20050909,040000,77.76,77.77,77.76,77.77
NZDJPY,20050909,040100,77.77,77.77,77.76,77.76
NZDJPY,20050909,040200,77.75,77.75,77.72,77.73
NZDJPY,20050909,040300,77.72,77.72,77.71,77.71
NZDJPY,20050909,040400,77.70,77.70,77.69,77.69
NZDJPY,20050909,040500,77.68,77.72,77.68,77.72
NZDJPY,20050909,040600,77.73,77.75,77.73,77.74
NZDJPY,20050909,040700,77.74,77.75,77.74,77.75
NZDJPY,20050909,040800,77.74,77.77,77.74,77.77
NZDJPY,20050909,040900,77.76,77.79,77.76,77.79
NZDJPY,20050909,041000,77.80,77.80,77.78,77.78
NZDJPY,20050909,041100,77.77,77.78,77.77,77.78
NZDJPY,20050909,041200,77.78,77.78,77.78,77.78
NZDJPY,20050909,041300,77.79,77.80,77.78,77.80
NZDJPY,20050909,041400,77.79,77.80,77.79,77.80
NZDJPY,20050909,041500,77.79,77.80,77.79,77.79
NZDJPY,20050909,041600,77.78,77.79,77.78,77.79
NZDJPY,20050909,041700,77.80,77.83,77.80,77.83
NZDJPY,20050909,041800,77.82,77.83,77.82,77.83
NZDJPY,20050909,041900,77.83,77.83,77.83,77.83
NZDJPY,20050909,042000,77.82,77.82,77.82,77.82
NZDJPY,20050909,042100,77.81,77.81,77.81,77.81
NZDJPY,20050909,042200,77.82,77.82,77.82,77.82
NZDJPY,20050909,042300,77.82,77.82,77.81,77.81
NZDJPY,20050909,042400,77.81,77.82,77.81,77.82
NZDJPY,20050909,042500,77.83,77.84,77.83,77.84
NZDJPY,20050909,042600,77.85,77.85,77.84,77.84
NZDJPY,20050909,042700,77.84,77.84,77.84,77.84
NZDJPY,20050909,042800,77.84,77.84,77.83,77.83
NZDJPY,20050909,042900,77.82,77.82,77.78,77.78
NZDJPY,20050909,043000,77.76,77.76,77.75,77.75
NZDJPY,20050909,043100,77.76,77.78,77.76,77.78
NZDJPY,20050909,043200,77.77,77.77,77.76,77.77
NZDJPY,20050909,043300,77.78,77.78,77.77,77.77
NZDJPY,20050909,043400,77.77,77.77,77.77,77.77
NZDJPY,20050909,043500,77.78,77.78,77.78,77.78
NZDJPY,20050909,043600,77.78,77.80,77.78,77.80
NZDJPY,20050909,043700,77.79,77.79,77.78,77.78
NZDJPY,20050909,043800,77.78,77.78,77.78,77.78
NZDJPY,20050909,043900,77.79,77.79,77.79,77.79
NZDJPY,20050909,044000,77.79,77.80,77.79,77.80
NZDJPY,20050909,044100,77.80,77.80,77.80,77.80
NZDJPY,20050909,044200,77.80,77.81,77.80,77.81
NZDJPY,20050909,044300,77.82,77.83,77.81,77.83
NZDJPY,20050909,044400,77.83,77.83,77.82,77.82
NZDJPY,20050909,044500,77.81,77.81,77.81,77.81
NZDJPY,20050909,044600,77.82,77.82,77.81,77.81
NZDJPY,20050909,044700,77.82,77.83,77.82,77.83
NZDJPY,20050909,044800,77.82,77.82,77.80,77.81
NZDJPY,20050909,044900,77.80,77.80,77.80,77.80
NZDJPY,20050909,045000,77.79,77.79,77.78,77.78
NZDJPY,20050909,045100,77.78,77.79,77.78,77.79
NZDJPY,20050909,045200,77.79,77.80,77.79,77.80
NZDJPY,20050909,045300,77.79,77.79,77.79,77.79
NZDJPY,20050909,045400,77.78,77.78,77.75,77.75
NZDJPY,20050909,045500,77.76,77.77,77.76,77.77
NZDJPY,20050909,045600,77.77,77.77,77.76,77.77
NZDJPY,20050909,045700,77.78,77.78,77.78,77.78
NZDJPY,20050909,045800,77.78,77.78,77.78,77.78
NZDJPY,20050909,045900,77.78,77.78,77.78,77.78
NZDJPY,20050909,050000,77.78,77.78,77.77,77.77
NZDJPY,20050909,050100,77.77,77.78,77.77,77.77
NZDJPY,20050909,050200,77.78,77.78,77.76,77.77
NZDJPY,20050909,050300,77.76,77.77,77.76,77.76
NZDJPY,20050909,050400,77.76,77.76,77.76,77.76
NZDJPY,20050909,050500,77.75,77.75,77.74,77.74
NZDJPY,20050909,050600,77.75,77.77,77.75,77.77
NZDJPY,20050909,050700,77.76,77.76,77.76,77.76
NZDJPY,20050909,050800,77.77,77.77,77.77,77.77
NZDJPY,20050909,050900,77.77,77.79,77.77,77.79
NZDJPY,20050909,051000,77.78,77.78,77.78,77.78
NZDJPY,20050909,051100,77.79,77.79,77.79,77.79
NZDJPY,20050909,051200,77.78,77.78,77.78,77.78
NZDJPY,20050909,051300,77.78,77.80,77.78,77.80
NZDJPY,20050909,051400,77.81,77.81,77.81,77.81
NZDJPY,20050909,051500,77.80,77.80,77.77,77.78
NZDJPY,20050909,051600,77.77,77.77,77.77,77.77
NZDJPY,20050909,051700,77.77,77.77,77.77,77.77
NZDJPY,20050909,051800,77.77,77.77,77.75,77.75
NZDJPY,20050909,051900,77.75,77.75,77.75,77.75
NZDJPY,20050909,052000,77.75,77.75,77.75,77.75
NZDJPY,20050909,052100,77.76,77.76,77.76,77.76
NZDJPY,20050909,052200,77.76,77.76,77.76,77.76
NZDJPY,20050909,052300,77.75,77.76,77.75,77.75
NZDJPY,20050909,052400,77.76,77.77,77.76,77.77
NZDJPY,20050909,052500,77.78,77.78,77.78,77.78
NZDJPY,20050909,052600,77.78,77.78,77.78,77.78
NZDJPY,20050909,052700,77.79,77.82,77.79,77.82
NZDJPY,20050909,052800,77.82,77.82,77.82,77.82
NZDJPY,20050909,052900,77.83,77.83,77.82,77.82
NZDJPY,20050909,053000,77.83,77.83,77.82,77.82
NZDJPY,20050909,053100,77.82,77.82,77.81,77.81
NZDJPY,20050909,053200,77.82,77.82,77.81,77.81
NZDJPY,20050909,053300,77.81,77.81,77.81,77.81
NZDJPY,20050909,053400,77.82,77.82,77.81,77.81
NZDJPY,20050909,053500,77.81,77.81,77.81,77.81
NZDJPY,20050909,053600,77.81,77.81,77.81,77.81
NZDJPY,20050909,053700,77.80,77.80,77.79,77.79
NZDJPY,20050909,053800,77.80,77.80,77.79,77.79
NZDJPY,20050909,053900,77.78,77.78,77.78,77.78
NZDJPY,20050909,054000,77.77,77.77,77.76,77.77
NZDJPY,20050909,054100,77.78,77.79,77.78,77.78
NZDJPY,20050909,054200,77.79,77.80,77.79,77.80
NZDJPY,20050909,054300,77.81,77.81,77.81,77.81
NZDJPY,20050909,054400,77.82,77.82,77.82,77.82
NZDJPY,20050909,054500,77.82,77.82,77.82,77.82
NZDJPY,20050909,054600,77.83,77.83,77.83,77.83
NZDJPY,20050909,054700,77.83,77.83,77.83,77.83
NZDJPY,20050909,054800,77.83,77.83,77.82,77.83
NZDJPY,20050909,054900,77.84,77.84,77.84,77.84
NZDJPY,20050909,055000,77.83,77.83,77.82,77.82
NZDJPY,20050909,055100,77.82,77.83,77.82,77.82
NZDJPY,20050909,055200,77.83,77.85,77.83,77.85
NZDJPY,20050909,055300,77.85,77.85,77.85,77.85
NZDJPY,20050909,055400,77.84,77.84,77.84,77.84
NZDJPY,20050909,055500,77.85,77.85,77.84,77.85
NZDJPY,20050909,055600,77.85,77.85,77.85,77.85
NZDJPY,20050909,055700,77.86,77.86,77.86,77.86
NZDJPY,20050909,055800,77.86,77.86,77.86,77.86
NZDJPY,20050909,055900,77.87,77.87,77.86,77.86
NZDJPY,20050909,060000,77.87,77.88,77.87,77.88
NZDJPY,20050909,060100,77.89,77.89,77.89,77.89
NZDJPY,20050909,060200,77.88,77.88,77.88,77.88
NZDJPY,20050909,060300,77.87,77.87,77.86,77.86
NZDJPY,20050909,060400,77.86,77.86,77.86,77.86
NZDJPY,20050909,060500,77.85,77.87,77.84,77.86
NZDJPY,20050909,060600,77.85,77.86,77.85,77.86
NZDJPY,20050909,060700,77.86,77.87,77.86,77.87
NZDJPY,20050909,060800,77.86,77.86,77.86,77.86
NZDJPY,20050909,060900,77.85,77.85,77.84,77.84
NZDJPY,20050909,061000,77.84,77.84,77.84,77.84
NZDJPY,20050909,061100,77.84,77.84,77.84,77.84
NZDJPY,20050909,061200,77.85,77.85,77.84,77.85
NZDJPY,20050909,061300,77.85,77.85,77.85,77.85
NZDJPY,20050909,061400,77.85,77.85,77.85,77.85
NZDJPY,20050909,061500,77.84,77.84,77.84,77.84
NZDJPY,20050909,061600,77.85,77.85,77.85,77.85
NZDJPY,20050909,061700,77.85,77.85,77.84,77.84
NZDJPY,20050909,061800,77.84,77.84,77.84,77.84
NZDJPY,20050909,061900,77.83,77.84,77.83,77.84
NZDJPY,20050909,062000,77.83,77.83,77.83,77.83
NZDJPY,20050909,062100,77.82,77.82,77.82,77.82
NZDJPY,20050909,062200,77.83,77.83,77.82,77.83
NZDJPY,20050909,062300,77.82,77.83,77.81,77.81
NZDJPY,20050909,062400,77.82,77.83,77.82,77.83
NZDJPY,20050909,062500,77.84,77.85,77.84,77.85
NZDJPY,20050909,062600,77.86,77.86,77.85,77.85
NZDJPY,20050909,062700,77.86,77.86,77.86,77.86
NZDJPY,20050909,062800,77.86,77.87,77.86,77.87
NZDJPY,20050909,062900,77.87,77.87,77.87,77.87
NZDJPY,20050909,063000,77.88,77.88,77.87,77.87
NZDJPY,20050909,063100,77.88,77.88,77.87,77.87
NZDJPY,20050909,063200,77.86,77.86,77.86,77.86
NZDJPY,20050909,063300,77.86,77.88,77.86,77.88
NZDJPY,20050909,063400,77.88,77.88,77.88,77.88
NZDJPY,20050909,063500,77.88,77.88,77.88,77.88
NZDJPY,20050909,063600,77.88,77.88,77.88,77.88
NZDJPY,20050909,063700,77.88,77.88,77.88,77.88
NZDJPY,20050909,063800,77.89,77.89,77.88,77.89
NZDJPY,20050909,063900,77.90,77.90,77.90,77.90
NZDJPY,20050909,064000,77.91,77.92,77.90,77.92
NZDJPY,20050909,064100,77.91,77.91,77.89,77.89
NZDJPY,20050909,064200,77.90,77.91,77.90,77.91
NZDJPY,20050909,064300,77.90,77.90,77.90,77.90
NZDJPY,20050909,064400,77.90,77.90,77.89,77.89
NZDJPY,20050909,064500,77.90,77.90,77.89,77.89
NZDJPY,20050909,064600,77.90,77.91,77.90,77.91
NZDJPY,20050909,064700,77.91,77.93,77.91,77.92
NZDJPY,20050909,064800,77.93,77.93,77.91,77.91
NZDJPY,20050909,064900,77.92,77.92,77.91,77.91
NZDJPY,20050909,065000,77.91,77.91,77.91,77.91
NZDJPY,20050909,065100,77.91,77.92,77.90,77.92
NZDJPY,20050909,065200,77.91,77.91,77.90,77.91
NZDJPY,20050909,065300,77.90,77.91,77.88,77.88
NZDJPY,20050909,065400,77.88,77.88,77.88,77.88
NZDJPY,20050909,065500,77.89,77.89,77.88,77.88
NZDJPY,20050909,065600,77.87,77.88,77.87,77.88
NZDJPY,20050909,065700,77.89,77.89,77.89,77.89
NZDJPY,20050909,065800,77.90,77.92,77.90,77.92
NZDJPY,20050909,065900,77.92,77.92,77.92,77.92
NZDJPY,20050909,070000,77.91,77.91,77.91,77.91
NZDJPY,20050909,070100,77.91,77.91,77.91,77.91
NZDJPY,20050909,070200,77.92,77.92,77.92,77.92
NZDJPY,20050909,070300,77.92,77.92,77.92,77.92
NZDJPY,20050909,070400,77.91,77.91,77.89,77.89
NZDJPY,20050909,070500,77.90,77.90,77.89,77.89
NZDJPY,20050909,070600,77.89,77.90,77.89,77.90
NZDJPY,20050909,070700,77.89,77.89,77.89,77.89
NZDJPY,20050909,070800,77.88,77.88,77.88,77.88
NZDJPY,20050909,070900,77.89,77.89,77.88,77.88
NZDJPY,20050909,071000,77.88,77.88,77.88,77.88
NZDJPY,20050909,071100,77.88,77.88,77.87,77.88
NZDJPY,20050909,071200,77.88,77.89,77.88,77.89
NZDJPY,20050909,071300,77.89,77.89,77.89,77.89
NZDJPY,20050909,071400,77.89,77.89,77.89,77.89
NZDJPY,20050909,071500,77.89,77.89,77.89,77.89
NZDJPY,20050909,071600,77.88,77.89,77.88,77.89
NZDJPY,20050909,071700,77.90,77.90,77.89,77.89
NZDJPY,20050909,071800,77.90,77.90,77.90,77.90
NZDJPY,20050909,071900,77.89,77.90,77.89,77.89
NZDJPY,20050909,072000,77.89,77.89,77.89,77.89
NZDJPY,20050909,072100,77.89,77.91,77.89,77.91
NZDJPY,20050909,072200,77.90,77.90,77.89,77.90
NZDJPY,20050909,072300,77.89,77.91,77.89,77.91
NZDJPY,20050909,072400,77.91,77.91,77.91,77.91
NZDJPY,20050909,072500,77.91,77.91,77.89,77.89
NZDJPY,20050909,072600,77.89,77.89,77.89,77.89
NZDJPY,20050909,072700,77.89,77.89,77.89,77.89
NZDJPY,20050909,072800,77.90,77.90,77.89,77.89
NZDJPY,20050909,072900,77.90,77.90,77.89,77.90
NZDJPY,20050909,073100,77.90,77.90,77.89,77.89
NZDJPY,20050909,073200,77.89,77.89,77.89,77.89
NZDJPY,20050909,073300,77.89,77.89,77.89,77.89
NZDJPY,20050909,073400,77.89,77.89,77.89,77.89
NZDJPY,20050909,073500,77.90,77.91,77.90,77.91
NZDJPY,20050909,073600,77.91,77.91,77.91,77.91
NZDJPY,20050909,073700,77.90,77.90,77.89,77.89
NZDJPY,20050909,073800,77.88,77.88,77.88,77.88
NZDJPY,20050909,073900,77.88,77.89,77.88,77.88
NZDJPY,20050909,074000,77.89,77.89,77.88,77.88
NZDJPY,20050909,074100,77.88,77.88,77.87,77.87
NZDJPY,20050909,074200,77.88,77.88,77.88,77.88
NZDJPY,20050909,074300,77.88,77.89,77.88,77.89
NZDJPY,20050909,074400,77.91,77.91,77.91,77.91
NZDJPY,20050909,074500,77.91,77.91,77.90,77.90
NZDJPY,20050909,074600,77.89,77.90,77.89,77.90
NZDJPY,20050909,074700,77.91,77.91,77.91,77.91
NZDJPY,20050909,074800,77.91,77.91,77.89,77.89
NZDJPY,20050909,074900,77.90,77.90,77.90,77.90
NZDJPY,20050909,075000,77.90,77.90,77.89,77.89
NZDJPY,20050909,075100,77.89,77.89,77.89,77.89
NZDJPY,20050909,075200,77.89,77.90,77.89,77.90
NZDJPY,20050909,075300,77.91,77.91,77.91,77.91
NZDJPY,20050909,075400,77.90,77.91,77.90,77.90
NZDJPY,20050909,075500,77.91,77.91,77.91,77.91
NZDJPY,20050909,075600,77.91,77.91,77.91,77.91
NZDJPY,20050909,075700,77.91,77.92,77.91,77.92
NZDJPY,20050909,075800,77.92,77.93,77.92,77.93
NZDJPY,20050909,075900,77.94,77.94,77.93,77.93
NZDJPY,20050909,080000,77.92,77.92,77.92,77.92
NZDJPY,20050909,080100,77.92,77.93,77.91,77.91
NZDJPY,20050909,080200,77.92,77.92,77.92,77.92
NZDJPY,20050909,080300,77.92,77.94,77.92,77.92
NZDJPY,20050909,080400,77.91,77.92,77.91,77.92
NZDJPY,20050909,080500,77.92,77.94,77.92,77.94
NZDJPY,20050909,080600,77.94,77.94,77.92,77.92
NZDJPY,20050909,080700,77.93,77.94,77.92,77.94
NZDJPY,20050909,080800,77.92,77.92,77.90,77.90
NZDJPY,20050909,080900,77.89,77.89,77.89,77.89
NZDJPY,20050909,081000,77.88,77.89,77.88,77.88
NZDJPY,20050909,081100,77.89,77.91,77.89,77.90
NZDJPY,20050909,081200,77.91,77.91,77.90,77.90
NZDJPY,20050909,081300,77.91,77.91,77.90,77.90
NZDJPY,20050909,081400,77.89,77.89,77.88,77.88
NZDJPY,20050909,081500,77.87,77.87,77.87,77.87
NZDJPY,20050909,081600,77.88,77.88,77.86,77.87
NZDJPY,20050909,081700,77.86,77.90,77.86,77.90
NZDJPY,20050909,081800,77.91,77.91,77.89,77.89
NZDJPY,20050909,081900,77.90,77.91,77.90,77.91
NZDJPY,20050909,082000,77.92,77.92,77.88,77.89
NZDJPY,20050909,082100,77.88,77.89,77.88,77.89
NZDJPY,20050909,082200,77.89,77.90,77.89,77.90
NZDJPY,20050909,082300,77.89,77.89,77.89,77.89
NZDJPY,20050909,082400,77.89,77.90,77.89,77.90
NZDJPY,20050909,082500,77.91,77.93,77.91,77.93
NZDJPY,20050909,082600,77.92,77.92,77.91,77.92
NZDJPY,20050909,082700,77.91,77.92,77.91,77.92
NZDJPY,20050909,082800,77.92,77.92,77.90,77.90
NZDJPY,20050909,082900,77.90,77.91,77.90,77.91
NZDJPY,20050909,083000,77.92,77.94,77.92,77.93
NZDJPY,20050909,083100,77.92,77.92,77.87,77.87
NZDJPY,20050909,083200,77.86,77.86,77.83,77.83
NZDJPY,20050909,083300,77.84,77.88,77.84,77.87
NZDJPY,20050909,083400,77.86,77.87,77.86,77.86
NZDJPY,20050909,083500,77.87,77.88,77.87,77.88
NZDJPY,20050909,083600,77.87,77.88,77.85,77.85
NZDJPY,20050909,083700,77.86,77.86,77.85,77.85
NZDJPY,20050909,083800,77.84,77.84,77.80,77.80
NZDJPY,20050909,083900,77.81,77.82,77.81,77.82
NZDJPY,20050909,084000,77.83,77.83,77.81,77.81
NZDJPY,20050909,084100,77.80,77.81,77.80,77.81
NZDJPY,20050909,084200,77.82,77.82,77.82,77.82
NZDJPY,20050909,084300,77.83,77.84,77.83,77.83
NZDJPY,20050909,084400,77.84,77.85,77.84,77.85
NZDJPY,20050909,084500,77.84,77.85,77.83,77.83
NZDJPY,20050909,084600,77.84,77.84,77.82,77.82
NZDJPY,20050909,084700,77.83,77.83,77.82,77.83
NZDJPY,20050909,084800,77.83,77.83,77.82,77.82
NZDJPY,20050909,084900,77.83,77.83,77.83,77.83
NZDJPY,20050909,085000,77.83,77.83,77.83,77.83
NZDJPY,20050909,085100,77.83,77.83,77.82,77.83
NZDJPY,20050909,085200,77.83,77.83,77.83,77.83
NZDJPY,20050909,085300,77.84,77.84,77.81,77.81
NZDJPY,20050909,085400,77.82,77.83,77.82,77.83
NZDJPY,20050909,085500,77.82,77.84,77.81,77.84
NZDJPY,20050909,085600,77.85,77.86,77.85,77.86
NZDJPY,20050909,085700,77.86,77.86,77.85,77.86
NZDJPY,20050909,085800,77.87,77.88,77.86,77.88
NZDJPY,20050909,085900,77.87,77.87,77.85,77.86
NZDJPY,20050909,090000,77.87,77.87,77.86,77.86
NZDJPY,20050909,090100,77.85,77.86,77.85,77.86
NZDJPY,20050909,090200,77.87,77.88,77.87,77.88
NZDJPY,20050909,090300,77.89,77.89,77.88,77.88
NZDJPY,20050909,090400,77.87,77.87,77.87,77.87
NZDJPY,20050909,090500,77.87,77.87,77.86,77.86
NZDJPY,20050909,090600,77.87,77.87,77.87,77.87
NZDJPY,20050909,090700,77.86,77.87,77.86,77.86
NZDJPY,20050909,090800,77.86,77.87,77.86,77.87
NZDJPY,20050909,090900,77.86,77.87,77.86,77.86
NZDJPY,20050909,091000,77.88,77.89,77.88,77.88
NZDJPY,20050909,091100,77.89,77.90,77.89,77.90
NZDJPY,20050909,091200,77.91,77.91,77.90,77.91
NZDJPY,20050909,091300,77.90,77.93,77.90,77.92
NZDJPY,20050909,091400,77.92,77.92,77.92,77.92
NZDJPY,20050909,091500,77.91,77.92,77.91,77.91
NZDJPY,20050909,091600,77.90,77.93,77.90,77.93
NZDJPY,20050909,091700,77.93,77.93,77.92,77.92
NZDJPY,20050909,091800,77.93,77.93,77.92,77.92
NZDJPY,20050909,091900,77.92,77.92,77.92,77.92
NZDJPY,20050909,092000,77.91,77.92,77.91,77.91
NZDJPY,20050909,092100,77.92,77.92,77.91,77.92
NZDJPY,20050909,092200,77.92,77.92,77.92,77.92
NZDJPY,20050909,092300,77.93,77.94,77.91,77.91
NZDJPY,20050909,092400,77.90,77.92,77.90,77.92
NZDJPY,20050909,092500,77.91,77.92,77.91,77.92
NZDJPY,20050909,092600,77.93,77.94,77.92,77.92
NZDJPY,20050909,092700,77.93,77.93,77.92,77.93
NZDJPY,20050909,092800,77.94,77.94,77.93,77.94
NZDJPY,20050909,092900,77.95,77.95,77.95,77.95
NZDJPY,20050909,093000,77.95,77.95,77.95,77.95
NZDJPY,20050909,093100,77.95,77.95,77.95,77.95
NZDJPY,20050909,093200,77.95,77.96,77.95,77.96
NZDJPY,20050909,093300,77.97,77.98,77.97,77.97
NZDJPY,20050909,093400,77.98,78.00,77.98,78.00
NZDJPY,20050909,093500,78.01,78.01,77.97,77.97
NZDJPY,20050909,093600,77.96,77.96,77.96,77.96
NZDJPY,20050909,093700,77.95,77.98,77.95,77.98
NZDJPY,20050909,093800,77.99,78.00,77.95,77.95
NZDJPY,20050909,093900,77.96,77.97,77.96,77.97
NZDJPY,20050909,094000,77.98,77.99,77.98,77.99
NZDJPY,20050909,094100,77.99,78.00,77.99,78.00
NZDJPY,20050909,094200,78.00,78.00,78.00,78.00
NZDJPY,20050909,094300,77.99,78.00,77.99,77.99
NZDJPY,20050909,094400,77.98,77.98,77.98,77.98
NZDJPY,20050909,094500,77.98,77.98,77.98,77.98
NZDJPY,20050909,094600,77.98,77.99,77.98,77.99
NZDJPY,20050909,094700,77.98,77.99,77.98,77.99
NZDJPY,20050909,094800,78.00,78.00,77.95,77.95
NZDJPY,20050909,094900,77.96,77.96,77.94,77.95
NZDJPY,20050909,095000,77.96,77.96,77.92,77.92
NZDJPY,20050909,095100,77.91,77.91,77.91,77.91
NZDJPY,20050909,095200,77.92,77.92,77.90,77.91
NZDJPY,20050909,095300,77.92,77.92,77.92,77.92
NZDJPY,20050909,095400,77.91,77.92,77.91,77.91
NZDJPY,20050909,095500,77.90,77.91,77.89,77.91
NZDJPY,20050909,095600,77.90,77.91,77.90,77.90
NZDJPY,20050909,095700,77.91,77.91,77.90,77.90
NZDJPY,20050909,095800,77.89,77.89,77.89,77.89
NZDJPY,20050909,095900,77.89,77.90,77.89,77.89
NZDJPY,20050909,100000,77.90,77.91,77.90,77.91
NZDJPY,20050909,100100,77.90,77.90,77.89,77.89
NZDJPY,20050909,100200,77.89,77.89,77.88,77.88
NZDJPY,20050909,100300,77.87,77.89,77.87,77.89
NZDJPY,20050909,100400,77.90,77.91,77.89,77.89
NZDJPY,20050909,100500,77.88,77.88,77.86,77.86
NZDJPY,20050909,100600,77.87,77.87,77.86,77.86
NZDJPY,20050909,100700,77.86,77.87,77.86,77.87
NZDJPY,20050909,100800,77.86,77.90,77.86,77.90
NZDJPY,20050909,100900,77.91,77.93,77.91,77.93
NZDJPY,20050909,101000,77.94,77.95,77.94,77.95
NZDJPY,20050909,101100,77.96,77.99,77.96,77.98
NZDJPY,20050909,101200,77.97,77.97,77.95,77.96
NZDJPY,20050909,101300,77.95,77.97,77.95,77.96
NZDJPY,20050909,101400,77.95,77.95,77.94,77.94
NZDJPY,20050909,101500,77.95,77.97,77.95,77.95
NZDJPY,20050909,101600,77.96,77.97,77.96,77.96
NZDJPY,20050909,101700,77.96,77.97,77.95,77.97
NZDJPY,20050909,101800,77.97,77.97,77.97,77.97
NZDJPY,20050909,101900,77.97,77.97,77.97,77.97
NZDJPY,20050909,102000,77.97,77.97,77.97,77.97
NZDJPY,20050909,102100,77.95,77.96,77.95,77.96
NZDJPY,20050909,102200,77.97,77.97,77.95,77.96
NZDJPY,20050909,102300,77.97,77.97,77.97,77.97
NZDJPY,20050909,102400,77.97,77.99,77.97,77.99
NZDJPY,20050909,102500,77.98,78.00,77.98,78.00
NZDJPY,20050909,102600,77.99,78.00,77.98,78.00
NZDJPY,20050909,102700,78.01,78.01,78.01,78.01
NZDJPY,20050909,102800,78.02,78.03,78.02,78.03
NZDJPY,20050909,102900,78.02,78.03,78.02,78.02
NZDJPY,20050909,103000,78.03,78.03,78.01,78.01
NZDJPY,20050909,103100,78.00,78.01,78.00,78.00
NZDJPY,20050909,103200,77.99,78.01,77.99,78.01
NZDJPY,20050909,103300,78.02,78.02,78.01,78.01
NZDJPY,20050909,103400,78.02,78.02,78.01,78.01
NZDJPY,20050909,103500,78.02,78.04,78.02,78.03
NZDJPY,20050909,103600,78.02,78.02,78.01,78.01
NZDJPY,20050909,103700,78.02,78.03,78.02,78.03
NZDJPY,20050909,103800,78.03,78.03,78.02,78.02
NZDJPY,20050909,103900,78.03,78.03,78.02,78.02
NZDJPY,20050909,104000,78.02,78.06,78.02,78.06
NZDJPY,20050909,104100,78.07,78.09,78.07,78.07
NZDJPY,20050909,104200,78.08,78.08,78.06,78.06
NZDJPY,20050909,104300,78.07,78.07,78.07,78.07
NZDJPY,20050909,104400,78.08,78.08,78.08,78.08
NZDJPY,20050909,104500,78.07,78.07,78.06,78.06
NZDJPY,20050909,104600,78.07,78.08,78.07,78.07
NZDJPY,20050909,104700,78.08,78.08,78.08,78.08
NZDJPY,20050909,104800,78.09,78.09,78.09,78.09
NZDJPY,20050909,104900,78.10,78.10,78.10,78.10
NZDJPY,20050909,105000,78.10,78.12,78.10,78.11
NZDJPY,20050909,105100,78.10,78.11,78.09,78.09
NZDJPY,20050909,105200,78.08,78.11,78.07,78.09
NZDJPY,20050909,105300,78.08,78.08,78.06,78.06
NZDJPY,20050909,105400,78.07,78.11,78.07,78.11
NZDJPY,20050909,105500,78.10,78.11,78.10,78.11
NZDJPY,20050909,105600,78.12,78.12,78.11,78.11
NZDJPY,20050909,105700,78.12,78.12,78.11,78.11
NZDJPY,20050909,105800,78.11,78.12,78.11,78.12
NZDJPY,20050909,105900,78.12,78.15,78.12,78.15
NZDJPY,20050909,110000,78.16,78.20,78.16,78.20
NZDJPY,20050909,110100,78.21,78.25,78.21,78.23
NZDJPY,20050909,110200,78.22,78.22,78.17,78.17
NZDJPY,20050909,110300,78.18,78.18,78.17,78.17
NZDJPY,20050909,110400,78.18,78.18,78.17,78.18
NZDJPY,20050909,110500,78.18,78.18,78.16,78.16
NZDJPY,20050909,110600,78.17,78.17,78.17,78.17
NZDJPY,20050909,110700,78.17,78.17,78.15,78.15
NZDJPY,20050909,110800,78.14,78.15,78.14,78.15
NZDJPY,20050909,110900,78.16,78.20,78.16,78.19
NZDJPY,20050909,111000,78.20,78.20,78.18,78.18
NZDJPY,20050909,111100,78.19,78.20,78.19,78.19
NZDJPY,20050909,111200,78.18,78.19,78.18,78.19
NZDJPY,20050909,111300,78.19,78.19,78.17,78.17
NZDJPY,20050909,111400,78.18,78.20,78.18,78.20
NZDJPY,20050909,111500,78.21,78.22,78.20,78.22
NZDJPY,20050909,111600,78.21,78.22,78.21,78.22
NZDJPY,20050909,111700,78.22,78.22,78.20,78.20
NZDJPY,20050909,111800,78.20,78.20,78.19,78.20
NZDJPY,20050909,111900,78.19,78.19,78.16,78.16
NZDJPY,20050909,112000,78.15,78.17,78.15,78.17
NZDJPY,20050909,112100,78.18,78.19,78.18,78.19
NZDJPY,20050909,112200,78.19,78.19,78.19,78.19
NZDJPY,20050909,112300,78.19,78.19,78.19,78.19
NZDJPY,20050909,112400,78.20,78.20,78.20,78.20
NZDJPY,20050909,112500,78.21,78.21,78.18,78.18
NZDJPY,20050909,112600,78.18,78.19,78.18,78.19
NZDJPY,20050909,112700,78.20,78.20,78.19,78.19
NZDJPY,20050909,112800,78.18,78.18,78.17,78.18
NZDJPY,20050909,112900,78.17,78.17,78.17,78.17
NZDJPY,20050909,113000,78.17,78.18,78.16,78.17
NZDJPY,20050909,113100,78.16,78.17,78.14,78.14
NZDJPY,20050909,113200,78.13,78.14,78.12,78.14
NZDJPY,20050909,113300,78.13,78.13,78.12,78.12
NZDJPY,20050909,113400,78.13,78.13,78.12,78.12
NZDJPY,20050909,113500,78.12,78.12,78.10,78.11
NZDJPY,20050909,113600,78.11,78.11,78.11,78.11
NZDJPY,20050909,113700,78.10,78.13,78.10,78.13
NZDJPY,20050909,113800,78.13,78.13,78.13,78.13
NZDJPY,20050909,113900,78.12,78.12,78.11,78.11
NZDJPY,20050909,114000,78.10,78.10,78.10,78.10
NZDJPY,20050909,114100,78.09,78.09,78.08,78.09
NZDJPY,20050909,114200,78.08,78.13,78.08,78.13
NZDJPY,20050909,114300,78.12,78.13,78.12,78.12
NZDJPY,20050909,114400,78.12,78.12,78.12,78.12
NZDJPY,20050909,114500,78.13,78.13,78.12,78.12
NZDJPY,20050909,114600,78.11,78.12,78.11,78.11
NZDJPY,20050909,114700,78.10,78.11,78.10,78.11
NZDJPY,20050909,114800,78.10,78.10,78.09,78.09
NZDJPY,20050909,114900,78.08,78.09,78.05,78.09
NZDJPY,20050909,115000,78.08,78.09,78.08,78.09
NZDJPY,20050909,115100,78.08,78.08,78.06,78.06
NZDJPY,20050909,115200,78.07,78.08,78.06,78.08
NZDJPY,20050909,115300,78.07,78.07,78.03,78.03
NZDJPY,20050909,115400,78.04,78.05,78.03,78.05
NZDJPY,20050909,115500,78.07,78.08,78.03,78.03
NZDJPY,20050909,115600,78.02,78.02,78.00,78.00
NZDJPY,20050909,115700,78.01,78.03,78.01,78.01
NZDJPY,20050909,115800,78.00,78.02,78.00,78.02
NZDJPY,20050909,115900,78.03,78.04,78.03,78.03
NZDJPY,20050909,120000,78.02,78.06,78.02,78.06
NZDJPY,20050909,120100,78.07,78.08,78.06,78.06
NZDJPY,20050909,120200,78.05,78.05,78.05,78.05
NZDJPY,20050909,120300,78.05,78.05,78.03,78.03
NZDJPY,20050909,120400,78.04,78.06,78.04,78.05
NZDJPY,20050909,120500,78.06,78.06,78.05,78.05
NZDJPY,20050909,120600,78.06,78.06,78.06,78.06
NZDJPY,20050909,120700,78.06,78.06,78.05,78.06
NZDJPY,20050909,120800,78.05,78.05,78.04,78.05
NZDJPY,20050909,120900,78.06,78.06,78.05,78.06
NZDJPY,20050909,121000,78.06,78.06,78.05,78.05
NZDJPY,20050909,121100,78.06,78.06,78.05,78.06
NZDJPY,20050909,121200,78.05,78.07,78.05,78.07
NZDJPY,20050909,121300,78.08,78.08,78.08,78.08
NZDJPY,20050909,121400,78.08,78.09,78.08,78.08
NZDJPY,20050909,121500,78.07,78.07,78.07,78.07
NZDJPY,20050909,121600,78.08,78.09,78.08,78.09
NZDJPY,20050909,121700,78.08,78.08,78.08,78.08
NZDJPY,20050909,121800,78.08,78.08,78.08,78.08
NZDJPY,20050909,121900,78.07,78.08,78.07,78.08
NZDJPY,20050909,122000,78.09,78.09,78.03,78.06
NZDJPY,20050909,122100,78.07,78.08,78.07,78.08
NZDJPY,20050909,122200,78.06,78.06,78.05,78.05
NZDJPY,20050909,122300,78.04,78.05,78.03,78.05
NZDJPY,20050909,122400,78.04,78.05,78.04,78.05
NZDJPY,20050909,122500,78.06,78.07,78.06,78.06
NZDJPY,20050909,122600,78.05,78.05,78.05,78.05
NZDJPY,20050909,122700,78.04,78.05,78.03,78.03
NZDJPY,20050909,122800,78.04,78.05,78.04,78.04
NZDJPY,20050909,122900,78.03,78.03,78.02,78.02
NZDJPY,20050909,123000,78.01,78.01,78.00,78.00
NZDJPY,20050909,123100,78.01,78.01,78.00,78.00
NZDJPY,20050909,123200,78.01,78.01,78.01,78.01
NZDJPY,20050909,123300,78.00,78.01,78.00,78.00
NZDJPY,20050909,123400,78.00,78.01,78.00,78.01
NZDJPY,20050909,123500,78.02,78.02,78.01,78.01
NZDJPY,20050909,123600,78.01,78.01,78.01,78.01
NZDJPY,20050909,123700,78.00,78.00,77.99,77.99
NZDJPY,20050909,123800,77.98,77.99,77.98,77.99
NZDJPY,20050909,123900,78.00,78.00,77.99,78.00
NZDJPY,20050909,124000,77.99,78.00,77.99,77.99
NZDJPY,20050909,124100,78.00,78.01,78.00,78.00
NZDJPY,20050909,124200,78.01,78.01,78.00,78.00
NZDJPY,20050909,124300,77.99,78.00,77.98,77.98
NZDJPY,20050909,124400,77.97,78.00,77.97,78.00
NZDJPY,20050909,124500,78.01,78.02,78.01,78.01
NZDJPY,20050909,124600,78.02,78.04,78.02,78.04
NZDJPY,20050909,124700,78.03,78.05,78.03,78.04
NZDJPY,20050909,124800,78.03,78.04,78.03,78.03
NZDJPY,20050909,124900,78.04,78.04,78.01,78.02
NZDJPY,20050909,125000,78.01,78.01,78.01,78.01
NZDJPY,20050909,125100,78.01,78.02,78.01,78.02
NZDJPY,20050909,125200,78.01,78.01,77.99,77.99
NZDJPY,20050909,125300,78.00,78.00,77.99,77.99
NZDJPY,20050909,125400,78.00,78.00,77.99,78.00
NZDJPY,20050909,125500,78.01,78.01,78.01,78.01
NZDJPY,20050909,125600,78.00,78.03,78.00,78.03
NZDJPY,20050909,125700,78.03,78.03,78.03,78.03
NZDJPY,20050909,125800,78.02,78.02,78.01,78.01
NZDJPY,20050909,125900,78.02,78.02,78.01,78.02
NZDJPY,20050909,130000,78.03,78.04,78.01,78.01
NZDJPY,20050909,130100,78.02,78.03,78.02,78.02
NZDJPY,20050909,130200,78.03,78.03,78.00,78.00
NZDJPY,20050909,130300,78.01,78.01,78.00,78.00
NZDJPY,20050909,130400,78.01,78.01,78.00,78.00
NZDJPY,20050909,130500,77.99,77.99,77.99,77.99
NZDJPY,20050909,130600,77.99,77.99,77.98,77.98
NZDJPY,20050909,130700,77.99,77.99,77.98,77.98
NZDJPY,20050909,130800,77.98,77.98,77.96,77.96
NZDJPY,20050909,130900,77.97,77.97,77.96,77.96
NZDJPY,20050909,131000,77.95,77.97,77.95,77.97
NZDJPY,20050909,131100,77.97,77.98,77.97,77.98
NZDJPY,20050909,131200,77.97,77.98,77.97,77.97
NZDJPY,20050909,131300,77.97,77.97,77.97,77.97
NZDJPY,20050909,131400,77.97,77.97,77.97,77.97
NZDJPY,20050909,131500,77.97,77.97,77.97,77.97
NZDJPY,20050909,131600,77.96,77.99,77.96,77.99
NZDJPY,20050909,131700,78.00,78.00,78.00,78.00
NZDJPY,20050909,131800,78.00,78.01,77.99,78.00
NZDJPY,20050909,131900,77.99,77.99,77.98,77.99
NZDJPY,20050909,132000,78.00,78.00,77.99,78.00
NZDJPY,20050909,132100,78.01,78.01,77.99,77.99
NZDJPY,20050909,132200,78.00,78.00,77.99,78.00
NZDJPY,20050909,132300,78.01,78.01,78.00,78.00
NZDJPY,20050909,132400,78.01,78.01,77.97,77.97
NZDJPY,20050909,132500,77.96,77.97,77.96,77.96
NZDJPY,20050909,132600,77.97,77.97,77.95,77.97
NZDJPY,20050909,132700,77.96,77.98,77.96,77.98
NZDJPY,20050909,132800,77.97,77.98,77.97,77.98
NZDJPY,20050909,132900,77.97,77.97,77.97,77.97
NZDJPY,20050909,133000,77.97,77.98,77.97,77.98
NZDJPY,20050909,133100,77.98,77.98,77.98,77.98
NZDJPY,20050909,133200,77.99,77.99,77.98,77.98
NZDJPY,20050909,133300,77.97,77.97,77.96,77.96
NZDJPY,20050909,133400,77.97,77.97,77.97,77.97
NZDJPY,20050909,133500,77.96,77.97,77.96,77.97
NZDJPY,20050909,133600,77.97,77.97,77.95,77.95
NZDJPY,20050909,133700,77.94,77.95,77.94,77.94
NZDJPY,20050909,133800,77.93,77.94,77.92,77.92
NZDJPY,20050909,133900,77.93,77.93,77.91,77.92
NZDJPY,20050909,134000,77.93,77.95,77.93,77.95
NZDJPY,20050909,134100,77.94,77.95,77.94,77.94
NZDJPY,20050909,134200,77.95,77.95,77.94,77.95
NZDJPY,20050909,134300,77.94,77.94,77.92,77.92
NZDJPY,20050909,134400,77.93,77.94,77.93,77.94
NZDJPY,20050909,134500,77.94,77.94,77.93,77.94
NZDJPY,20050909,134600,77.93,77.94,77.93,77.94
NZDJPY,20050909,134700,77.95,77.96,77.95,77.96
NZDJPY,20050909,134800,77.97,77.97,77.94,77.94
NZDJPY,20050909,134900,77.95,77.95,77.94,77.94
NZDJPY,20050909,135000,77.93,77.95,77.93,77.94
NZDJPY,20050909,135100,77.93,77.94,77.92,77.92
NZDJPY,20050909,135200,77.91,77.91,77.91,77.91
NZDJPY,20050909,135300,77.91,77.91,77.88,77.88
NZDJPY,20050909,135400,77.87,77.87,77.87,77.87
NZDJPY,20050909,135500,77.88,77.88,77.87,77.88
NZDJPY,20050909,135600,77.87,77.87,77.86,77.86
NZDJPY,20050909,135700,77.87,77.87,77.85,77.85
NZDJPY,20050909,135800,77.86,77.91,77.86,77.91
NZDJPY,20050909,135900,77.92,77.92,77.88,77.88
NZDJPY,20050909,140000,77.87,77.87,77.84,77.84
NZDJPY,20050909,140100,77.85,77.85,77.82,77.82
NZDJPY,20050909,140200,77.83,77.84,77.83,77.83
NZDJPY,20050909,140300,77.82,77.83,77.81,77.81
NZDJPY,20050909,140400,77.80,77.85,77.80,77.84
NZDJPY,20050909,140500,77.83,77.86,77.83,77.84
NZDJPY,20050909,140600,77.83,77.84,77.83,77.83
NZDJPY,20050909,140700,77.84,77.84,77.82,77.82
NZDJPY,20050909,140800,77.81,77.83,77.77,77.77
NZDJPY,20050909,140900,77.76,77.76,77.74,77.75
NZDJPY,20050909,141000,77.76,77.78,77.76,77.77
NZDJPY,20050909,141100,77.76,77.78,77.75,77.76
NZDJPY,20050909,141200,77.75,77.81,77.75,77.81
NZDJPY,20050909,141300,77.80,77.80,77.78,77.78
NZDJPY,20050909,141400,77.77,77.78,77.76,77.76
NZDJPY,20050909,141500,77.78,77.78,77.72,77.72
NZDJPY,20050909,141600,77.71,77.73,77.70,77.73
NZDJPY,20050909,141700,77.74,77.74,77.73,77.74
NZDJPY,20050909,141800,77.75,77.76,77.75,77.75
NZDJPY,20050909,141900,77.74,77.75,77.74,77.75
NZDJPY,20050909,142000,77.75,77.75,77.74,77.74
NZDJPY,20050909,142100,77.75,77.75,77.72,77.72
NZDJPY,20050909,142200,77.73,77.78,77.72,77.78
NZDJPY,20050909,142300,77.79,77.80,77.79,77.80
NZDJPY,20050909,142400,77.79,77.79,77.75,77.76
NZDJPY,20050909,142500,77.77,77.79,77.77,77.79
NZDJPY,20050909,142600,77.80,77.80,77.78,77.78
NZDJPY,20050909,142700,77.77,77.83,77.77,77.83
NZDJPY,20050909,142800,77.82,77.82,77.81,77.81
NZDJPY,20050909,142900,77.80,77.82,77.80,77.82
NZDJPY,20050909,143000,77.83,77.83,77.83,77.83
NZDJPY,20050909,143100,77.82,77.82,77.80,77.81
NZDJPY,20050909,143200,77.82,77.82,77.78,77.78
NZDJPY,20050909,143300,77.78,77.78,77.78,77.78
NZDJPY,20050909,143400,77.77,77.78,77.77,77.78
NZDJPY,20050909,143500,77.77,77.78,77.75,77.78
NZDJPY,20050909,143600,77.79,77.79,77.78,77.78
NZDJPY,20050909,143700,77.79,77.79,77.77,77.78
NZDJPY,20050909,143800,77.79,77.79,77.78,77.78
NZDJPY,20050909,143900,77.77,77.77,77.76,77.76
NZDJPY,20050909,144000,77.77,77.78,77.77,77.78
NZDJPY,20050909,144100,77.78,77.78,77.78,77.78
NZDJPY,20050909,144200,77.77,77.77,77.75,77.76
NZDJPY,20050909,144300,77.75,77.75,77.73,77.74
NZDJPY,20050909,144400,77.75,77.75,77.72,77.72
NZDJPY,20050909,144500,77.71,77.72,77.70,77.71
NZDJPY,20050909,144600,77.72,77.72,77.69,77.69
NZDJPY,20050909,144700,77.70,77.71,77.70,77.71
NZDJPY,20050909,144800,77.72,77.72,77.68,77.68
NZDJPY,20050909,144900,77.67,77.68,77.67,77.68
NZDJPY,20050909,145000,77.68,77.69,77.67,77.67
NZDJPY,20050909,145100,77.67,77.67,77.67,77.67
NZDJPY,20050909,145200,77.66,77.66,77.62,77.62
NZDJPY,20050909,145300,77.63,77.69,77.63,77.69
NZDJPY,20050909,145400,77.68,77.68,77.67,77.68
NZDJPY,20050909,145500,77.67,77.67,77.67,77.67
NZDJPY,20050909,145600,77.68,77.69,77.68,77.68
NZDJPY,20050909,145700,77.69,77.75,77.69,77.74
NZDJPY,20050909,145800,77.73,77.73,77.72,77.72
NZDJPY,20050909,145900,77.71,77.72,77.69,77.70
NZDJPY,20050909,150000,77.71,77.73,77.71,77.73
NZDJPY,20050909,150100,77.72,77.72,77.69,77.69
NZDJPY,20050909,150200,77.67,77.67,77.66,77.66
NZDJPY,20050909,150300,77.67,77.67,77.65,77.65
NZDJPY,20050909,150400,77.66,77.67,77.65,77.65
NZDJPY,20050909,150500,77.64,77.64,77.63,77.64
NZDJPY,20050909,150600,77.65,77.66,77.65,77.66
NZDJPY,20050909,150700,77.67,77.67,77.66,77.66
NZDJPY,20050909,150800,77.67,77.67,77.66,77.66
NZDJPY,20050909,150900,77.67,77.69,77.67,77.69
NZDJPY,20050909,151000,77.68,77.70,77.68,77.69
NZDJPY,20050909,151100,77.70,77.70,77.69,77.69
NZDJPY,20050909,151200,77.68,77.68,77.67,77.67
NZDJPY,20050909,151300,77.68,77.69,77.68,77.69
NZDJPY,20050909,151400,77.69,77.69,77.69,77.69
NZDJPY,20050909,151500,77.70,77.70,77.70,77.70
NZDJPY,20050909,151600,77.69,77.69,77.67,77.67
NZDJPY,20050909,151700,77.68,77.68,77.66,77.66
NZDJPY,20050909,151800,77.67,77.72,77.67,77.72
NZDJPY,20050909,151900,77.71,77.71,77.70,77.70
NZDJPY,20050909,152000,77.71,77.73,77.70,77.71
NZDJPY,20050909,152100,77.72,77.73,77.71,77.71
NZDJPY,20050909,152200,77.70,77.70,77.67,77.67
NZDJPY,20050909,152300,77.68,77.69,77.68,77.69
NZDJPY,20050909,152400,77.68,77.68,77.65,77.65
NZDJPY,20050909,152500,77.64,77.66,77.64,77.65
NZDJPY,20050909,152600,77.64,77.64,77.61,77.61
NZDJPY,20050909,152700,77.60,77.62,77.60,77.62
NZDJPY,20050909,152800,77.61,77.61,77.59,77.59
NZDJPY,20050909,152900,77.60,77.61,77.59,77.61
NZDJPY,20050909,153000,77.60,77.60,77.57,77.57
NZDJPY,20050909,153100,77.56,77.58,77.56,77.58
NZDJPY,20050909,153200,77.58,77.58,77.57,77.57
NZDJPY,20050909,153300,77.58,77.63,77.58,77.63
NZDJPY,20050909,153400,77.64,77.65,77.64,77.65
NZDJPY,20050909,153500,77.64,77.64,77.64,77.64
NZDJPY,20050909,153600,77.64,77.64,77.62,77.62
NZDJPY,20050909,153700,77.61,77.62,77.60,77.60
NZDJPY,20050909,153800,77.61,77.64,77.61,77.62
NZDJPY,20050909,153900,77.63,77.63,77.59,77.59
NZDJPY,20050909,154000,77.60,77.60,77.57,77.57
NZDJPY,20050909,154100,77.58,77.58,77.57,77.58
NZDJPY,20050909,154200,77.59,77.60,77.59,77.60
NZDJPY,20050909,154300,77.61,77.63,77.61,77.62
NZDJPY,20050909,154400,77.61,77.62,77.56,77.56
NZDJPY,20050909,154500,77.55,77.56,77.55,77.56
NZDJPY,20050909,154600,77.55,77.55,77.51,77.51
NZDJPY,20050909,154700,77.52,77.53,77.51,77.53
NZDJPY,20050909,154800,77.52,77.53,77.51,77.53
NZDJPY,20050909,154900,77.54,77.55,77.54,77.55
NZDJPY,20050909,155000,77.54,77.54,77.53,77.53
NZDJPY,20050909,155100,77.54,77.54,77.53,77.53
NZDJPY,20050909,155200,77.52,77.52,77.51,77.51
NZDJPY,20050909,155300,77.50,77.50,77.49,77.50
NZDJPY,20050909,155400,77.50,77.51,77.50,77.51
NZDJPY,20050909,155500,77.50,77.51,77.49,77.51
NZDJPY,20050909,155600,77.52,77.52,77.51,77.51
NZDJPY,20050909,155700,77.50,77.51,77.50,77.51
NZDJPY,20050909,155800,77.52,77.52,77.52,77.52
NZDJPY,20050909,155900,77.53,77.54,77.53,77.53
NZDJPY,20050909,160000,77.54,77.56,77.54,77.56
NZDJPY,20050909,160100,77.55,77.56,77.53,77.55
NZDJPY,20050909,160200,77.54,77.58,77.54,77.57
NZDJPY,20050909,160300,77.56,77.56,77.55,77.55
NZDJPY,20050909,160400,77.56,77.58,77.56,77.58
NZDJPY,20050909,160500,77.57,77.57,77.54,77.55
NZDJPY,20050909,160600,77.54,77.55,77.54,77.55
NZDJPY,20050909,160700,77.54,77.55,77.52,77.52
NZDJPY,20050909,160800,77.51,77.51,77.48,77.49
NZDJPY,20050909,160900,77.48,77.52,77.48,77.52
NZDJPY,20050909,161000,77.53,77.59,77.53,77.58
NZDJPY,20050909,161100,77.57,77.58,77.56,77.57
NZDJPY,20050909,161200,77.58,77.58,77.55,77.55
NZDJPY,20050909,161300,77.56,77.56,77.56,77.56
NZDJPY,20050909,161400,77.55,77.58,77.55,77.58
NZDJPY,20050909,161500,77.57,77.57,77.55,77.55
NZDJPY,20050909,161600,77.56,77.56,77.56,77.56
NZDJPY,20050909,161700,77.56,77.57,77.56,77.56
NZDJPY,20050909,161800,77.57,77.61,77.56,77.61
NZDJPY,20050909,161900,77.60,77.60,77.58,77.58
NZDJPY,20050909,162000,77.55,77.55,77.53,77.53
NZDJPY,20050909,162100,77.54,77.57,77.54,77.57
NZDJPY,20050909,162200,77.56,77.56,77.56,77.56
NZDJPY,20050909,162300,77.56,77.57,77.56,77.57
NZDJPY,20050909,162400,77.56,77.56,77.54,77.56
NZDJPY,20050909,162500,77.55,77.55,77.53,77.53
NZDJPY,20050909,162600,77.54,77.54,77.53,77.53
NZDJPY,20050909,162700,77.54,77.54,77.53,77.53
NZDJPY,20050909,162800,77.52,77.52,77.50,77.51
NZDJPY,20050909,162900,77.52,77.52,77.49,77.50
NZDJPY,20050909,163000,77.49,77.50,77.49,77.50
NZDJPY,20050909,163100,77.49,77.49,77.49,77.49
NZDJPY,20050909,163200,77.48,77.48,77.47,77.47
NZDJPY,20050909,163300,77.46,77.48,77.45,77.48
NZDJPY,20050909,163400,77.47,77.47,77.47,77.47
NZDJPY,20050909,163500,77.48,77.48,77.47,77.48
NZDJPY,20050909,163600,77.49,77.49,77.48,77.49
NZDJPY,20050909,163700,77.48,77.48,77.48,77.48
NZDJPY,20050909,163800,77.47,77.48,77.46,77.46
NZDJPY,20050909,163900,77.45,77.45,77.44,77.45
NZDJPY,20050909,164000,77.46,77.49,77.46,77.48
NZDJPY,20050909,164100,77.47,77.48,77.47,77.48
NZDJPY,20050909,164200,77.47,77.47,77.47,77.47
NZDJPY,20050909,164300,77.47,77.47,77.45,77.45
NZDJPY,20050909,164400,77.45,77.45,77.44,77.44
NZDJPY,20050909,164500,77.43,77.44,77.43,77.44
NZDJPY,20050909,164600,77.43,77.45,77.43,77.44
NZDJPY,20050909,164700,77.43,77.44,77.43,77.44
NZDJPY,20050909,164800,77.45,77.45,77.45,77.45
NZDJPY,20050909,164900,77.45,77.47,77.45,77.47
NZDJPY,20050909,165000,77.46,77.49,77.46,77.49
NZDJPY,20050909,165100,77.49,77.49,77.48,77.48
NZDJPY,20050909,165200,77.48,77.48,77.48,77.48
NZDJPY,20050909,165300,77.49,77.49,77.49,77.49
NZDJPY,20050909,165400,77.50,77.52,77.50,77.52
NZDJPY,20050909,165500,77.53,77.53,77.51,77.51
NZDJPY,20050909,165600,77.48,77.49,77.47,77.47
NZDJPY,20050909,165700,77.48,77.50,77.48,77.50
NZDJPY,20050909,165800,77.49,77.49,77.48,77.48
NZDJPY,20050909,165900,77.47,77.50,77.47,77.49
NZDJPY,20050909,170000,77.50,77.50,77.50,77.50
NZDJPY,20050909,170100,77.50,77.51,77.50,77.51
NZDJPY,20050909,170200,77.50,77.50,77.49,77.50
NZDJPY,20050909,170300,77.51,77.52,77.51,77.52
NZDJPY,20050909,170400,77.53,77.55,77.53,77.55
NZDJPY,20050909,170500,77.54,77.55,77.50,77.50
NZDJPY,20050909,170600,77.51,77.51,77.50,77.51
NZDJPY,20050909,170700,77.52,77.52,77.50,77.51
NZDJPY,20050909,170800,77.50,77.52,77.50,77.51
NZDJPY,20050909,170900,77.52,77.53,77.51,77.52
NZDJPY,20050909,171000,77.53,77.53,77.53,77.53
NZDJPY,20050909,171100,77.53,77.54,77.52,77.53
NZDJPY,20050909,171200,77.53,77.53,77.51,77.51
NZDJPY,20050909,171300,77.50,77.51,77.50,77.51
NZDJPY,20050909,171400,77.52,77.53,77.51,77.51
NZDJPY,20050909,171500,77.50,77.51,77.49,77.51
NZDJPY,20050909,171600,77.52,77.52,77.49,77.49
NZDJPY,20050909,171700,77.48,77.49,77.48,77.49
NZDJPY,20050909,171800,77.49,77.49,77.48,77.49
NZDJPY,20050909,171900,77.48,77.48,77.47,77.47
NZDJPY,20050909,172000,77.48,77.50,77.48,77.50
NZDJPY,20050909,172100,77.51,77.51,77.50,77.50
NZDJPY,20050909,172200,77.51,77.54,77.51,77.54
NZDJPY,20050909,172300,77.55,77.55,77.54,77.54
NZDJPY,20050909,172400,77.53,77.53,77.52,77.52
NZDJPY,20050909,172500,77.53,77.55,77.53,77.55
NZDJPY,20050909,172600,77.54,77.54,77.51,77.51
NZDJPY,20050909,172700,77.52,77.53,77.50,77.50
NZDJPY,20050909,172800,77.49,77.49,77.48,77.49
NZDJPY,20050909,172900,77.50,77.50,77.49,77.49
NZDJPY,20050909,173000,77.48,77.49,77.48,77.49
NZDJPY,20050909,173100,77.50,77.51,77.50,77.51
NZDJPY,20050909,173200,77.52,77.55,77.52,77.54
NZDJPY,20050909,173300,77.55,77.56,77.54,77.54
NZDJPY,20050909,173400,77.55,77.56,77.51,77.51
NZDJPY,20050909,173500,77.52,77.53,77.51,77.53
NZDJPY,20050909,173600,77.52,77.54,77.52,77.54
NZDJPY,20050909,173700,77.56,77.57,77.56,77.56
NZDJPY,20050909,173800,77.55,77.55,77.54,77.54
NZDJPY,20050909,173900,77.53,77.53,77.53,77.53
NZDJPY,20050909,174000,77.53,77.53,77.52,77.52
NZDJPY,20050909,174100,77.52,77.52,77.52,77.52
NZDJPY,20050909,174200,77.53,77.54,77.53,77.53
NZDJPY,20050909,174300,77.52,77.53,77.52,77.52
NZDJPY,20050909,174400,77.51,77.52,77.50,77.50
NZDJPY,20050909,174500,77.49,77.52,77.49,77.52
NZDJPY,20050909,174600,77.51,77.52,77.50,77.50
NZDJPY,20050909,174700,77.49,77.49,77.47,77.47
NZDJPY,20050909,174800,77.48,77.50,77.48,77.50
NZDJPY,20050909,174900,77.51,77.52,77.51,77.52
NZDJPY,20050909,175000,77.51,77.51,77.50,77.51
NZDJPY,20050909,175100,77.52,77.52,77.50,77.50
NZDJPY,20050909,175200,77.49,77.50,77.48,77.50
NZDJPY,20050909,175300,77.51,77.53,77.50,77.50
NZDJPY,20050909,175400,77.51,77.51,77.50,77.50
NZDJPY,20050909,175500,77.49,77.49,77.48,77.48
NZDJPY,20050909,175600,77.47,77.47,77.47,77.47
NZDJPY,20050909,175700,77.47,77.49,77.47,77.49
NZDJPY,20050909,175800,77.50,77.50,77.49,77.49
NZDJPY,20050909,175900,77.49,77.49,77.47,77.48
NZDJPY,20050909,180000,77.47,77.47,77.42,77.46
NZDJPY,20050909,180100,77.45,77.46,77.45,77.45
NZDJPY,20050909,180200,77.46,77.46,77.45,77.45
NZDJPY,20050909,180300,77.46,77.47,77.46,77.47
NZDJPY,20050909,180400,77.48,77.49,77.48,77.49
NZDJPY,20050909,180500,77.50,77.51,77.50,77.50
NZDJPY,20050909,180600,77.49,77.50,77.49,77.50
NZDJPY,20050909,180700,77.50,77.51,77.50,77.50
NZDJPY,20050909,180800,77.50,77.50,77.50,77.50
NZDJPY,20050909,180900,77.50,77.50,77.50,77.50
NZDJPY,20050909,181000,77.49,77.49,77.49,77.49
NZDJPY,20050909,181100,77.49,77.55,77.49,77.55
NZDJPY,20050909,181200,77.56,77.57,77.56,77.56
NZDJPY,20050909,181300,77.56,77.56,77.56,77.56
NZDJPY,20050909,181400,77.57,77.57,77.57,77.57
NZDJPY,20050909,181500,77.58,77.58,77.56,77.56
NZDJPY,20050909,181600,77.57,77.57,77.54,77.54
NZDJPY,20050909,181700,77.53,77.53,77.51,77.53
NZDJPY,20050909,181800,77.52,77.53,77.51,77.53
NZDJPY,20050909,181900,77.54,77.54,77.53,77.53
NZDJPY,20050909,182000,77.54,77.56,77.54,77.55
NZDJPY,20050909,182100,77.55,77.55,77.55,77.55
NZDJPY,20050909,182200,77.54,77.54,77.52,77.52
NZDJPY,20050909,182300,77.53,77.53,77.52,77.52
NZDJPY,20050909,182400,77.51,77.53,77.51,77.53
NZDJPY,20050909,182500,77.53,77.53,77.53,77.53
NZDJPY,20050909,182600,77.55,77.57,77.55,77.56
NZDJPY,20050909,182700,77.57,77.58,77.57,77.57
NZDJPY,20050909,182800,77.58,77.58,77.56,77.56
NZDJPY,20050909,182900,77.57,77.60,77.57,77.60
NZDJPY,20050909,183000,77.58,77.59,77.58,77.58
NZDJPY,20050909,183100,77.59,77.59,77.58,77.58
NZDJPY,20050909,183200,77.57,77.57,77.54,77.54
NZDJPY,20050909,183300,77.55,77.56,77.55,77.56
NZDJPY,20050909,183400,77.55,77.55,77.54,77.55
NZDJPY,20050909,183500,77.54,77.58,77.54,77.58
NZDJPY,20050909,183600,77.58,77.58,77.58,77.58
NZDJPY,20050909,183700,77.59,77.59,77.58,77.58
NZDJPY,20050909,183800,77.57,77.58,77.57,77.57
NZDJPY,20050909,183900,77.57,77.57,77.57,77.57
NZDJPY,20050909,184000,77.56,77.56,77.56,77.56
NZDJPY,20050909,184100,77.56,77.60,77.56,77.60
NZDJPY,20050909,184200,77.59,77.59,77.58,77.58
NZDJPY,20050909,184300,77.57,77.57,77.56,77.56
NZDJPY,20050909,184400,77.55,77.55,77.55,77.55
NZDJPY,20050909,184500,77.54,77.54,77.53,77.53
NZDJPY,20050909,184600,77.54,77.56,77.54,77.56
NZDJPY,20050909,184700,77.55,77.55,77.54,77.54
NZDJPY,20050909,184800,77.53,77.54,77.53,77.54
NZDJPY,20050909,184900,77.54,77.54,77.53,77.53
NZDJPY,20050909,185000,77.53,77.54,77.53,77.54
NZDJPY,20050909,185100,77.55,77.56,77.55,77.56
NZDJPY,20050909,185200,77.56,77.56,77.55,77.56
NZDJPY,20050909,185300,77.57,77.57,77.57,77.57
NZDJPY,20050909,185400,77.58,77.58,77.58,77.58
NZDJPY,20050909,185500,77.58,77.59,77.58,77.59
NZDJPY,20050909,185600,77.58,77.59,77.58,77.59
NZDJPY,20050909,185700,77.59,77.59,77.59,77.59
NZDJPY,20050909,185800,77.59,77.59,77.59,77.59
NZDJPY,20050909,185900,77.60,77.61,77.60,77.61
NZDJPY,20050909,190000,77.61,77.61,77.60,77.60
NZDJPY,20050909,190100,77.59,77.60,77.58,77.60
NZDJPY,20050909,190200,77.61,77.64,77.61,77.64
NZDJPY,20050909,190300,77.63,77.64,77.63,77.63
NZDJPY,20050909,190400,77.64,77.64,77.64,77.64
NZDJPY,20050909,190500,77.64,77.64,77.63,77.63
NZDJPY,20050909,190600,77.64,77.64,77.63,77.63
NZDJPY,20050909,190700,77.63,77.63,77.61,77.61
NZDJPY,20050909,190800,77.59,77.64,77.59,77.64
NZDJPY,20050909,190900,77.62,77.62,77.58,77.58
NZDJPY,20050909,191000,77.57,77.57,77.57,77.57
NZDJPY,20050909,191100,77.60,77.61,77.59,77.59
NZDJPY,20050909,191200,77.58,77.58,77.57,77.57
NZDJPY,20050909,191300,77.56,77.58,77.56,77.58
NZDJPY,20050909,191400,77.59,77.59,77.59,77.59
NZDJPY,20050909,191500,77.59,77.59,77.59,77.59
NZDJPY,20050909,191600,77.59,77.59,77.58,77.59
NZDJPY,20050909,191700,77.59,77.59,77.59,77.59
NZDJPY,20050909,191800,77.58,77.59,77.58,77.59
NZDJPY,20050909,191900,77.59,77.59,77.58,77.58
NZDJPY,20050909,192000,77.59,77.59,77.59,77.59
NZDJPY,20050909,192100,77.58,77.58,77.58,77.58
NZDJPY,20050909,192200,77.58,77.59,77.58,77.59
NZDJPY,20050909,192300,77.59,77.60,77.59,77.60
NZDJPY,20050909,192400,77.59,77.59,77.59,77.59
NZDJPY,20050909,192500,77.59,77.59,77.57,77.57
NZDJPY,20050909,192600,77.56,77.56,77.56,77.56
NZDJPY,20050909,192700,77.56,77.56,77.56,77.56
NZDJPY,20050909,192800,77.56,77.58,77.56,77.58
NZDJPY,20050909,192900,77.59,77.61,77.59,77.61
NZDJPY,20050909,193000,77.60,77.61,77.59,77.61
NZDJPY,20050909,193100,77.60,77.61,77.59,77.61
NZDJPY,20050909,193200,77.60,77.60,77.59,77.59
NZDJPY,20050909,193300,77.58,77.58,77.57,77.58
NZDJPY,20050909,193400,77.57,77.57,77.56,77.56
NZDJPY,20050909,193500,77.58,77.58,77.58,77.58
NZDJPY,20050909,193600,77.58,77.58,77.58,77.58
NZDJPY,20050909,193700,77.59,77.61,77.59,77.61
NZDJPY,20050909,193800,77.60,77.60,77.60,77.60
NZDJPY,20050909,193900,77.59,77.59,77.58,77.58
NZDJPY,20050909,194000,77.58,77.58,77.57,77.57
NZDJPY,20050909,194100,77.56,77.56,77.56,77.56
NZDJPY,20050909,194200,77.56,77.58,77.56,77.58
NZDJPY,20050909,194300,77.57,77.57,77.56,77.57
NZDJPY,20050909,194400,77.57,77.57,77.57,77.57
NZDJPY,20050909,194500,77.57,77.57,77.57,77.57
NZDJPY,20050909,194600,77.56,77.56,77.56,77.56
NZDJPY,20050909,194700,77.56,77.56,77.56,77.56
NZDJPY,20050909,194800,77.56,77.56,77.55,77.55
NZDJPY,20050909,194900,77.56,77.56,77.56,77.56
NZDJPY,20050909,195000,77.56,77.58,77.56,77.58
NZDJPY,20050909,195100,77.58,77.58,77.58,77.58
NZDJPY,20050909,195200,77.58,77.59,77.58,77.58
NZDJPY,20050909,195300,77.59,77.62,77.59,77.62
NZDJPY,20050909,195400,77.61,77.61,77.60,77.60
NZDJPY,20050909,195500,77.60,77.60,77.60,77.60
NZDJPY,20050909,195600,77.59,77.59,77.59,77.59
NZDJPY,20050909,195700,77.59,77.59,77.57,77.57
NZDJPY,20050909,195800,77.58,77.59,77.58,77.59
NZDJPY,20050909,195900,77.58,77.59,77.57,77.57
NZDJPY,20050909,200000,77.56,77.58,77.56,77.58
NZDJPY,20050909,200100,77.58,77.58,77.58,77.58
NZDJPY,20050909,200200,77.57,77.58,77.56,77.58
NZDJPY,20050909,200300,77.59,77.62,77.59,77.62
NZDJPY,20050909,200400,77.61,77.61,77.60,77.60
NZDJPY,20050909,200500,77.59,77.59,77.58,77.58
NZDJPY,20050909,200600,77.58,77.60,77.58,77.58
NZDJPY,20050909,200700,77.57,77.57,77.56,77.56
NZDJPY,20050909,200800,77.55,77.55,77.55,77.55
NZDJPY,20050909,200900,77.55,77.56,77.55,77.56
NZDJPY,20050909,201000,77.56,77.56,77.56,77.56
NZDJPY,20050909,201100,77.57,77.58,77.57,77.58
NZDJPY,20050909,201200,77.58,77.58,77.54,77.55
NZDJPY,20050909,201300,77.56,77.57,77.56,77.56
NZDJPY,20050909,201400,77.56,77.56,77.56,77.56
NZDJPY,20050909,201500,77.56,77.56,77.56,77.56
NZDJPY,20050909,201600,77.56,77.56,77.56,77.56
NZDJPY,20050909,201700,77.55,77.55,77.55,77.55
NZDJPY,20050909,201800,77.56,77.56,77.56,77.56
NZDJPY,20050909,201900,77.56,77.56,77.56,77.56
NZDJPY,20050909,202000,77.56,77.56,77.56,77.56
NZDJPY,20050909,202100,77.56,77.56,77.56,77.56
NZDJPY,20050909,202200,77.56,77.58,77.56,77.56
NZDJPY,20050909,202300,77.57,77.57,77.57,77.57
NZDJPY,20050909,202400,77.57,77.57,77.57,77.57
NZDJPY,20050909,202500,77.56,77.56,77.56,77.56
NZDJPY,20050909,202600,77.57,77.57,77.56,77.57
NZDJPY,20050909,202700,77.56,77.56,77.56,77.56
NZDJPY,20050909,202800,77.56,77.56,77.56,77.56
NZDJPY,20050909,202900,77.56,77.56,77.56,77.56
NZDJPY,20050909,203000,77.57,77.58,77.57,77.58
NZDJPY,20050909,203100,77.58,77.58,77.58,77.58
NZDJPY,20050909,203200,77.58,77.58,77.58,77.58
NZDJPY,20050909,203300,77.59,77.59,77.59,77.59
NZDJPY,20050909,203400,77.59,77.59,77.59,77.59
NZDJPY,20050909,203500,77.59,77.59,77.59,77.59
NZDJPY,20050909,203600,77.59,77.59,77.58,77.58
NZDJPY,20050909,203700,77.58,77.59,77.58,77.59
NZDJPY,20050909,203800,77.59,77.59,77.59,77.59
NZDJPY,20050909,203900,77.59,77.59,77.58,77.58
NZDJPY,20050909,204000,77.59,77.59,77.59,77.59
NZDJPY,20050909,204100,77.59,77.59,77.59,77.59
NZDJPY,20050909,204200,77.60,77.60,77.58,77.58
NZDJPY,20050909,204300,77.57,77.57,77.56,77.57
NZDJPY,20050909,204400,77.57,77.57,77.56,77.56
NZDJPY,20050909,204500,77.57,77.59,77.57,77.58
NZDJPY,20050909,204600,77.57,77.58,77.57,77.58
NZDJPY,20050909,204700,77.57,77.57,77.57,77.57
NZDJPY,20050909,204800,77.57,77.57,77.56,77.57
NZDJPY,20050909,204900,77.56,77.56,77.56,77.56
NZDJPY,20050909,205000,77.55,77.61,77.55,77.61
NZDJPY,20050909,205100,77.60,77.60,77.58,77.58
NZDJPY,20050909,205200,77.57,77.57,77.56,77.56
NZDJPY,20050909,205300,77.57,77.58,77.56,77.56
NZDJPY,20050909,205400,77.56,77.56,77.56,77.56
NZDJPY,20050909,205500,77.56,77.56,77.56,77.56
NZDJPY,20050909,205600,77.57,77.57,77.56,77.56
NZDJPY,20050909,205700,77.57,77.57,77.57,77.57
NZDJPY,20050909,205800,77.57,77.57,77.56,77.56
NZDJPY,20050909,205900,77.55,77.55,77.55,77.55
NZDJPY,20050909,210000,77.55,77.59,77.55,77.58
NZDJPY,20050909,210100,77.57,77.58,77.57,77.58
NZDJPY,20050909,210200,77.57,77.58,77.57,77.57
NZDJPY,20050909,210300,77.58,77.58,77.58,77.58
NZDJPY,20050909,210400,77.57,77.57,77.57,77.57
NZDJPY,20050909,210500,77.57,77.57,77.56,77.56
NZDJPY,20050909,210600,77.57,77.60,77.57,77.60
NZDJPY,20050909,210700,77.61,77.63,77.61,77.62
NZDJPY,20050909,210800,77.61,77.61,77.61,77.61
NZDJPY,20050909,210900,77.61,77.61,77.60,77.60
NZDJPY,20050909,211000,77.61,77.61,77.60,77.60
NZDJPY,20050909,211100,77.61,77.61,77.61,77.61
NZDJPY,20050909,211200,77.61,77.61,77.61,77.61
NZDJPY,20050909,211300,77.61,77.61,77.61,77.61
NZDJPY,20050909,211400,77.60,77.61,77.60,77.61
NZDJPY,20050909,211500,77.60,77.61,77.60,77.61
NZDJPY,20050909,211600,77.60,77.62,77.60,77.62
NZDJPY,20050909,211700,77.62,77.62,77.62,77.62
NZDJPY,20050909,211800,77.62,77.62,77.62,77.62
NZDJPY,20050909,211900,77.62,77.62,77.62,77.62
NZDJPY,20050909,212000,77.61,77.61,77.61,77.61
NZDJPY,20050909,212100,77.60,77.60,77.60,77.60
NZDJPY,20050909,212200,77.60,77.60,77.60,77.60
NZDJPY,20050909,212300,77.60,77.61,77.60,77.61
NZDJPY,20050909,212400,77.61,77.61,77.61,77.61
NZDJPY,20050909,212500,77.61,77.61,77.60,77.60
NZDJPY,20050909,212600,77.59,77.59,77.59,77.59
NZDJPY,20050909,212700,77.59,77.59,77.59,77.59
NZDJPY,20050909,212800,77.59,77.59,77.58,77.59
NZDJPY,20050909,212900,77.58,77.59,77.58,77.59
NZDJPY,20050909,213000,77.60,77.61,77.59,77.59
NZDJPY,20050909,213100,77.59,77.59,77.58,77.58
NZDJPY,20050909,213200,77.58,77.58,77.58,77.58
NZDJPY,20050909,213300,77.58,77.58,77.57,77.57
NZDJPY,20050909,213400,77.58,77.58,77.57,77.57
NZDJPY,20050909,213500,77.57,77.57,77.57,77.57
NZDJPY,20050909,213600,77.56,77.56,77.56,77.56
NZDJPY,20050909,213700,77.56,77.56,77.56,77.56
NZDJPY,20050909,213800,77.56,77.56,77.55,77.55
NZDJPY,20050909,213900,77.56,77.56,77.56,77.56
NZDJPY,20050909,214000,77.56,77.56,77.56,77.56
NZDJPY,20050909,214100,77.56,77.56,77.55,77.55
NZDJPY,20050909,214200,77.56,77.56,77.55,77.55
NZDJPY,20050909,214300,77.55,77.56,77.55,77.56
NZDJPY,20050909,214400,77.56,77.56,77.55,77.55
NZDJPY,20050909,214500,77.55,77.55,77.55,77.55
NZDJPY,20050909,214600,77.55,77.55,77.55,77.55
NZDJPY,20050909,214700,77.55,77.55,77.54,77.54
NZDJPY,20050909,214800,77.55,77.58,77.55,77.58
NZDJPY,20050909,214900,77.59,77.59,77.59,77.59
NZDJPY,20050909,215000,77.59,77.59,77.59,77.59
NZDJPY,20050909,215100,77.59,77.59,77.58,77.58
NZDJPY,20050909,215200,77.58,77.58,77.58,77.58
NZDJPY,20050909,215300,77.57,77.57,77.55,77.56
NZDJPY,20050909,215400,77.54,77.54,77.53,77.53
NZDJPY,20050909,215500,77.54,77.54,77.53,77.53
NZDJPY,20050909,215600,77.53,77.53,77.53,77.53
NZDJPY,20050909,215700,77.53,77.53,77.52,77.53
NZDJPY,20050909,215800,77.52,77.53,77.52,77.53
NZDJPY,20050909,215900,77.52,77.53,77.52,77.53
NZDJPY,20050909,220000,77.53,77.53,77.52,77.53
XAUUSD,20050909,000800,446.0,446.0,446.0,446.0
XAUUSD,20050909,001800,446.0,446.0,446.0,446.0
XAUUSD,20050909,002800,446.0,446.0,446.0,446.0
XAUUSD,20050909,003800,446.0,446.0,446.0,446.0
XAUUSD,20050909,004800,446.0,446.0,446.0,446.0
XAUUSD,20050909,005800,446.0,446.0,446.0,446.0
XAUUSD,20050909,010500,445.8,445.8,445.8,445.8
XAUUSD,20050909,011500,445.8,445.8,445.8,445.8
XAUUSD,20050909,012500,445.8,445.8,445.8,445.8
XAUUSD,20050909,013500,445.8,445.8,445.8,445.8
XAUUSD,20050909,014500,445.8,445.8,445.8,445.8
XAUUSD,20050909,015500,446.3,446.3,446.3,446.3
XAUUSD,20050909,020000,445.8,445.8,445.8,445.8
XAUUSD,20050909,020600,445.7,445.8,445.7,445.8
XAUUSD,20050909,021100,446.3,446.3,446.3,446.3
XAUUSD,20050909,021400,446.2,446.2,446.2,446.2
XAUUSD,20050909,022100,446.1,446.1,446.0,446.0
XAUUSD,20050909,022300,445.8,445.8,445.8,445.8
XAUUSD,20050909,022600,445.7,445.7,445.7,445.7
XAUUSD,20050909,023200,445.9,446.0,445.9,446.0
XAUUSD,20050909,024200,446.0,446.0,446.0,446.0
XAUUSD,20050909,024400,445.7,445.7,445.6,445.6
XAUUSD,20050909,024600,445.5,445.5,445.5,445.5
XAUUSD,20050909,025100,445.4,445.5,445.4,445.5
XAUUSD,20050909,025300,445.4,445.5,445.4,445.5
XAUUSD,20050909,025600,445.9,445.9,445.9,445.9
XAUUSD,20050909,030000,445.8,445.8,445.8,445.8
XAUUSD,20050909,030300,445.7,445.7,445.7,445.7
XAUUSD,20050909,030500,445.6,445.7,445.6,445.7
XAUUSD,20050909,030700,445.8,445.8,445.8,445.8
XAUUSD,20050909,031300,445.9,445.9,445.9,445.9
XAUUSD,20050909,031600,445.8,445.8,445.8,445.8
XAUUSD,20050909,031800,445.9,445.9,445.9,445.9
XAUUSD,20050909,032500,445.8,445.8,445.8,445.8
XAUUSD,20050909,032900,445.9,445.9,445.9,445.9
XAUUSD,20050909,033000,445.8,445.8,445.8,445.8
XAUUSD,20050909,033200,445.9,445.9,445.9,445.9
XAUUSD,20050909,034200,445.9,445.9,445.9,445.9
XAUUSD,20050909,034300,446.0,446.0,446.0,446.0
XAUUSD,20050909,034400,445.8,445.8,445.8,445.8
XAUUSD,20050909,034500,445.9,445.9,445.9,445.9
XAUUSD,20050909,034600,445.8,445.8,445.8,445.8
XAUUSD,20050909,034800,445.9,445.9,445.9,445.9
XAUUSD,20050909,035000,446.0,446.0,446.0,446.0
XAUUSD,20050909,040000,446.0,446.0,446.0,446.0
XAUUSD,20050909,040200,446.1,446.2,446.1,446.2
XAUUSD,20050909,040300,446.3,446.3,446.3,446.3
XAUUSD,20050909,041300,446.3,446.3,446.3,446.3
XAUUSD,20050909,041800,446.1,446.1,446.1,446.1
XAUUSD,20050909,042000,446.2,446.2,446.2,446.2
XAUUSD,20050909,042100,446.1,446.1,446.1,446.1
XAUUSD,20050909,042400,446.4,446.4,446.4,446.4
XAUUSD,20050909,042900,446.3,446.3,446.3,446.3
XAUUSD,20050909,043900,446.3,446.3,446.3,446.3
XAUUSD,20050909,044500,446.4,446.4,446.4,446.4
XAUUSD,20050909,045500,446.1,446.1,446.1,446.1
XAUUSD,20050909,045700,446.0,446.0,446.0,446.0
XAUUSD,20050909,050700,446.0,446.0,446.0,446.0
XAUUSD,20050909,051200,446.4,446.4,446.4,446.4
XAUUSD,20050909,051700,446.3,446.5,446.3,446.5
XAUUSD,20050909,052700,446.5,446.5,446.5,446.5
XAUUSD,20050909,052900,446.4,446.4,446.4,446.4
XAUUSD,20050909,053900,446.4,446.4,446.4,446.4
XAUUSD,20050909,054100,446.3,446.3,446.3,446.3
XAUUSD,20050909,054200,446.2,446.2,446.2,446.2
XAUUSD,20050909,054900,446.3,446.4,446.3,446.4
XAUUSD,20050909,055900,446.4,446.4,446.4,446.4
XAUUSD,20050909,060000,446.2,446.2,446.2,446.2
XAUUSD,20050909,060800,446.1,446.1,446.1,446.1
XAUUSD,20050909,061000,446.2,446.2,446.2,446.2
XAUUSD,20050909,061100,446.1,446.1,446.1,446.1
XAUUSD,20050909,062000,446.2,446.2,446.2,446.2
XAUUSD,20050909,062100,446.1,446.1,446.1,446.1
XAUUSD,20050909,063100,446.1,446.1,446.1,446.1
XAUUSD,20050909,063200,446.5,446.5,446.5,446.5
XAUUSD,20050909,063900,446.1,446.1,446.1,446.1
XAUUSD,20050909,064000,446.4,446.4,446.4,446.4
XAUUSD,20050909,065000,446.4,446.4,446.4,446.4
XAUUSD,20050909,065100,446.5,446.5,446.5,446.5
XAUUSD,20050909,065400,446.6,446.6,446.6,446.6
XAUUSD,20050909,065600,446.5,446.5,446.5,446.5
XAUUSD,20050909,065800,446.4,446.4,446.4,446.4
XAUUSD,20050909,070700,446.3,446.3,446.3,446.3
XAUUSD,20050909,071700,446.3,446.3,446.3,446.3
XAUUSD,20050909,071900,446.2,446.2,446.2,446.2
XAUUSD,20050909,072200,446.3,446.3,446.3,446.3
XAUUSD,20050909,072900,446.1,446.1,446.1,446.1
XAUUSD,20050909,073800,446.3,446.3,446.3,446.3
XAUUSD,20050909,074100,446.4,446.4,446.4,446.4
XAUUSD,20050909,074900,446.0,446.0,446.0,446.0
XAUUSD,20050909,075000,445.9,445.9,445.9,445.9
XAUUSD,20050909,080000,445.9,445.9,445.9,445.9
XAUUSD,20050909,080100,446.3,446.3,446.3,446.3
XAUUSD,20050909,080300,446.4,446.4,446.4,446.4
XAUUSD,20050909,080800,446.3,446.3,446.3,446.3
XAUUSD,20050909,081800,446.3,446.4,446.3,446.4
XAUUSD,20050909,082300,446.5,446.5,446.4,446.4
XAUUSD,20050909,083000,446.5,446.6,446.5,446.6
XAUUSD,20050909,083200,446.5,446.5,446.5,446.5
XAUUSD,20050909,083600,446.6,446.6,446.6,446.6
XAUUSD,20050909,084000,446.4,446.4,446.4,446.4
XAUUSD,20050909,084700,446.5,446.5,446.5,446.5
XAUUSD,20050909,085000,446.4,446.4,446.3,446.3
XAUUSD,20050909,085200,446.4,446.4,446.4,446.4
XAUUSD,20050909,085300,446.5,446.5,446.5,446.5
XAUUSD,20050909,085800,445.8,445.8,445.8,445.8
XAUUSD,20050909,090000,446.0,446.0,446.0,446.0
XAUUSD,20050909,090600,446.4,446.4,446.4,446.4
XAUUSD,20050909,090800,446.5,446.5,446.5,446.5
XAUUSD,20050909,091800,446.5,446.5,446.5,446.5
XAUUSD,20050909,092800,446.5,446.5,446.5,446.5
XAUUSD,20050909,093800,446.5,446.5,446.5,446.5
XAUUSD,20050909,094800,446.5,446.5,446.5,446.5
XAUUSD,20050909,095600,446.0,446.0,446.0,446.0
XAUUSD,20050909,095800,446.1,446.1,446.1,446.1
XAUUSD,20050909,100100,446.3,446.3,445.9,445.9
XAUUSD,20050909,101100,445.9,445.9,445.9,445.9
XAUUSD,20050909,102100,445.9,445.9,445.9,445.9
XAUUSD,20050909,103100,445.9,445.9,445.9,445.9
XAUUSD,20050909,104100,445.9,445.9,445.9,445.9
XAUUSD,20050909,104500,446.2,446.2,446.2,446.2
XAUUSD,20050909,104700,446.0,446.0,446.0,446.0
XAUUSD,20050909,105700,446.0,446.0,446.0,446.0
XAUUSD,20050909,110100,446.3,446.3,446.3,446.3
XAUUSD,20050909,110900,446.5,446.5,446.5,446.5
XAUUSD,20050909,111900,446.5,446.5,446.5,446.5
XAUUSD,20050909,112900,446.5,446.5,446.5,446.5
XAUUSD,20050909,113700,445.5,445.5,445.5,445.5
XAUUSD,20050909,113900,445.8,445.8,445.7,445.7
XAUUSD,20050909,114800,445.8,445.8,445.8,445.8
XAUUSD,20050909,115300,446.0,446.0,446.0,446.0
XAUUSD,20050909,120300,446.0,446.0,446.0,446.0
XAUUSD,20050909,120600,446.3,446.3,446.3,446.3
XAUUSD,20050909,121600,446.3,446.3,446.3,446.3
XAUUSD,20050909,122600,446.3,446.3,446.3,446.3
XAUUSD,20050909,123600,446.3,446.3,446.3,446.3
XAUUSD,20050909,124600,446.0,446.0,446.0,446.0
XAUUSD,20050909,124700,446.1,446.1,446.1,446.1
XAUUSD,20050909,124800,446.2,446.2,446.2,446.2
XAUUSD,20050909,125300,446.0,446.0,446.0,446.0
XAUUSD,20050909,125500,446.3,446.3,446.3,446.3
XAUUSD,20050909,130500,446.3,446.3,446.3,446.3
XAUUSD,20050909,131400,446.5,446.5,446.5,446.5
XAUUSD,20050909,131600,446.6,446.6,446.6,446.6
XAUUSD,20050909,132600,446.6,446.6,446.6,446.6
XAUUSD,20050909,133500,446.5,446.5,446.5,446.5
XAUUSD,20050909,134500,446.5,446.5,446.5,446.5
XAUUSD,20050909,135500,446.6,446.6,446.6,446.6
XAUUSD,20050909,140400,446.8,446.8,446.8,446.8
XAUUSD,20050909,141000,447.2,447.2,447.1,447.1
XAUUSD,20050909,142000,447.1,447.3,447.1,447.3
XAUUSD,20050909,142100,447.2,447.2,447.1,447.1
XAUUSD,20050909,142200,447.2,447.4,447.2,447.4
XAUUSD,20050909,142300,447.5,447.6,447.5,447.6
XAUUSD,20050909,142400,447.5,447.5,447.5,447.5
XAUUSD,20050909,142500,447.6,447.6,447.6,447.6
XAUUSD,20050909,142600,447.5,447.5,447.4,447.4
XAUUSD,20050909,142700,447.5,447.6,447.5,447.6
XAUUSD,20050909,142900,447.7,447.7,447.7,447.7
XAUUSD,20050909,143000,447.8,448.0,447.8,448.0
XAUUSD,20050909,143100,447.9,447.9,447.8,447.8
XAUUSD,20050909,143300,447.7,447.7,447.7,447.7
XAUUSD,20050909,143400,447.8,447.8,447.7,447.7
XAUUSD,20050909,143500,447.8,448.1,447.8,448.1
XAUUSD,20050909,143600,448.2,448.3,448.1,448.1
XAUUSD,20050909,143700,448.0,448.0,447.9,447.9
XAUUSD,20050909,143800,447.8,447.8,447.8,447.8
XAUUSD,20050909,144000,447.7,447.7,447.7,447.7
XAUUSD,20050909,144200,447.6,447.7,447.6,447.7
XAUUSD,20050909,144300,447.8,447.9,447.8,447.9
XAUUSD,20050909,144500,448.0,448.0,448.0,448.0
XAUUSD,20050909,144600,448.1,448.1,448.1,448.1
XAUUSD,20050909,144800,448.0,448.0,448.0,448.0
XAUUSD,20050909,145200,447.9,448.0,447.9,448.0
XAUUSD,20050909,145300,448.1,448.2,448.1,448.2
XAUUSD,20050909,145500,448.1,448.1,448.1,448.1
XAUUSD,20050909,145600,448.2,448.2,448.2,448.2
XAUUSD,20050909,145800,448.1,448.1,447.9,447.9
XAUUSD,20050909,150000,447.8,447.8,447.8,447.8
XAUUSD,20050909,150100,447.7,447.7,447.7,447.7
XAUUSD,20050909,150500,447.8,447.8,447.8,447.8
XAUUSD,20050909,150800,447.7,447.7,447.7,447.7
XAUUSD,20050909,151100,447.8,447.8,447.7,447.7
XAUUSD,20050909,151200,447.6,447.6,447.6,447.6
XAUUSD,20050909,151400,447.7,447.7,447.6,447.7
XAUUSD,20050909,151600,447.8,447.8,447.8,447.8
XAUUSD,20050909,151800,447.7,447.7,447.7,447.7
XAUUSD,20050909,151900,447.6,447.6,447.5,447.5
XAUUSD,20050909,152000,447.4,447.4,447.4,447.4
XAUUSD,20050909,152200,447.5,447.6,447.5,447.6
XAUUSD,20050909,152300,447.5,447.5,447.5,447.5
XAUUSD,20050909,152400,447.4,447.6,447.4,447.6
XAUUSD,20050909,152500,447.7,447.7,447.6,447.6
XAUUSD,20050909,153000,447.5,447.5,447.4,447.4
XAUUSD,20050909,153100,447.5,447.5,447.5,447.5
XAUUSD,20050909,153300,447.6,447.6,447.6,447.6
XAUUSD,20050909,153600,447.5,447.5,447.5,447.5
XAUUSD,20050909,153700,447.6,447.6,447.6,447.6
XAUUSD,20050909,153800,447.7,447.7,447.7,447.7
XAUUSD,20050909,154100,447.8,447.8,447.8,447.8
XAUUSD,20050909,154300,447.7,447.7,447.7,447.7
XAUUSD,20050909,154500,447.6,447.6,447.6,447.6
XAUUSD,20050909,154600,447.5,447.5,447.5,447.5
XAUUSD,20050909,155000,447.4,447.4,447.3,447.4
XAUUSD,20050909,155200,447.5,447.6,447.5,447.6
XAUUSD,20050909,155400,447.7,447.7,447.7,447.7
XAUUSD,20050909,155500,447.9,447.9,447.9,447.9
XAUUSD,20050909,155600,447.7,447.8,447.7,447.8
XAUUSD,20050909,155700,447.9,448.0,447.9,448.0
XAUUSD,20050909,155800,448.1,448.2,448.1,448.2
XAUUSD,20050909,155900,448.1,448.1,448.1,448.1
XAUUSD,20050909,160100,448.0,448.0,448.0,448.0
XAUUSD,20050909,160400,447.9,447.9,447.7,447.7
XAUUSD,20050909,160500,447.8,448.0,447.8,448.0
XAUUSD,20050909,160600,448.1,448.1,448.1,448.1
XAUUSD,20050909,160700,448.2,448.3,448.2,448.3
XAUUSD,20050909,160900,448.2,448.3,448.2,448.2
XAUUSD,20050909,161100,448.3,448.3,448.2,448.2
XAUUSD,20050909,161500,448.1,448.1,448.1,448.1
XAUUSD,20050909,161700,448.2,448.2,448.2,448.2
XAUUSD,20050909,161900,448.3,448.3,448.3,448.3
XAUUSD,20050909,162000,448.2,448.2,448.1,448.1
XAUUSD,20050909,162100,448.2,448.2,448.2,448.2
XAUUSD,20050909,162200,448.3,448.3,448.3,448.3
XAUUSD,20050909,162400,448.4,448.4,448.4,448.4
XAUUSD,20050909,162500,448.5,448.7,448.5,448.7
XAUUSD,20050909,162600,448.8,448.9,448.7,448.7
XAUUSD,20050909,162700,448.8,448.9,448.8,448.9
XAUUSD,20050909,162800,448.8,448.8,448.8,448.8
XAUUSD,20050909,162900,448.9,448.9,448.6,448.6
XAUUSD,20050909,163000,448.7,448.7,448.7,448.7
XAUUSD,20050909,164000,448.7,448.7,448.7,448.7
XAUUSD,20050909,165000,448.7,448.7,448.7,448.7
XAUUSD,20050909,170000,448.7,448.7,448.7,448.7
XAUUSD,20050909,170100,448.8,448.9,448.8,448.9
XAUUSD,20050909,170200,448.8,448.9,448.8,448.9
XAUUSD,20050909,170300,449.0,449.1,449.0,449.1
XAUUSD,20050909,170400,449.0,449.0,449.0,449.0
XAUUSD,20050909,170500,448.9,448.9,448.9,448.9
XAUUSD,20050909,170700,448.8,448.8,448.8,448.8
XAUUSD,20050909,170800,448.9,449.0,448.9,449.0
XAUUSD,20050909,170900,448.9,448.9,448.9,448.9
XAUUSD,20050909,171000,448.8,448.9,448.8,448.9
XAUUSD,20050909,171100,448.8,448.8,448.8,448.8
XAUUSD,20050909,171200,448.7,448.7,448.7,448.7
XAUUSD,20050909,171300,448.8,448.8,448.8,448.8
XAUUSD,20050909,171400,448.9,448.9,448.9,448.9
XAUUSD,20050909,171600,448.8,448.8,448.8,448.8
XAUUSD,20050909,171800,448.7,448.7,448.7,448.7
XAUUSD,20050909,172000,448.8,448.8,448.8,448.8
XAUUSD,20050909,172400,448.9,449.0,448.9,449.0
XAUUSD,20050909,172500,449.1,449.1,449.1,449.1
XAUUSD,20050909,172600,449.0,449.0,448.9,448.9
XAUUSD,20050909,172700,448.8,448.8,448.7,448.7
XAUUSD,20050909,172800,448.6,448.7,448.6,448.7
XAUUSD,20050909,172900,448.8,448.8,448.7,448.7
XAUUSD,20050909,173000,448.8,448.8,448.8,448.8
XAUUSD,20050909,173100,448.7,448.7,448.7,448.7
XAUUSD,20050909,173200,448.8,448.8,448.8,448.8
XAUUSD,20050909,173300,448.7,448.7,448.7,448.7
XAUUSD,20050909,173400,448.6,448.6,448.5,448.5
XAUUSD,20050909,173500,448.6,448.6,448.6,448.6
XAUUSD,20050909,173600,448.5,448.5,448.5,448.5
XAUUSD,20050909,173700,448.6,448.6,448.5,448.5
XAUUSD,20050909,173900,448.6,448.7,448.6,448.7
XAUUSD,20050909,174100,448.8,448.8,448.8,448.8
XAUUSD,20050909,174300,448.7,448.7,448.5,448.5
XAUUSD,20050909,174600,448.6,448.6,448.6,448.6
XAUUSD,20050909,174700,448.7,448.7,448.7,448.7
XAUUSD,20050909,174800,448.8,448.9,448.8,448.9
XAUUSD,20050909,174900,448.8,448.8,448.8,448.8
XAUUSD,20050909,175100,448.7,448.7,448.6,448.6
XAUUSD,20050909,175200,448.7,448.8,448.7,448.7
XAUUSD,20050909,175500,448.8,448.8,448.7,448.7
XAUUSD,20050909,175700,448.6,448.6,448.4,448.4
XAUUSD,20050909,180000,448.5,448.5,448.5,448.5
XAUUSD,20050909,180100,448.6,448.6,448.6,448.6
XAUUSD,20050909,180300,448.7,448.7,448.7,448.7
XAUUSD,20050909,180500,448.6,448.6,448.6,448.6
XAUUSD,20050909,180600,448.5,448.5,448.4,448.4
XAUUSD,20050909,180800,448.5,448.5,448.5,448.5
XAUUSD,20050909,181100,448.6,448.6,448.6,448.6
XAUUSD,20050909,181400,448.7,448.7,448.7,448.7
XAUUSD,20050909,181900,448.8,448.8,448.8,448.8
XAUUSD,20050909,182100,448.9,448.9,448.9,448.9
XAUUSD,20050909,182300,449.0,449.0,449.0,449.0
XAUUSD,20050909,182500,449.1,449.1,449.0,449.0
XAUUSD,20050909,182600,448.9,448.9,448.9,448.9
XAUUSD,20050909,182800,448.8,448.8,448.7,448.7
XAUUSD,20050909,182900,448.6,448.6,448.5,448.5
XAUUSD,20050909,183000,448.4,448.4,448.3,448.3
XAUUSD,20050909,183100,448.2,448.2,448.2,448.2
XAUUSD,20050909,183300,448.3,448.3,448.3,448.3
XAUUSD,20050909,183400,448.4,448.5,448.4,448.5
XAUUSD,20050909,183500,448.6,448.6,448.6,448.6
XAUUSD,20050909,183600,448.7,448.7,448.7,448.7
XAUUSD,20050909,183800,448.6,448.6,448.6,448.6
XAUUSD,20050909,184100,448.3,448.5,448.3,448.5
XAUUSD,20050909,184200,448.6,448.6,448.4,448.4
XAUUSD,20050909,184400,448.5,448.5,448.5,448.5
XAUUSD,20050909,185200,448.3,448.3,448.3,448.3
XAUUSD,20050909,185400,448.2,448.2,448.2,448.2
XAUUSD,20050909,185500,448.5,448.5,448.5,448.5
XAUUSD,20050909,185600,448.6,448.6,448.6,448.6
XAUUSD,20050909,185700,448.7,448.7,448.7,448.7
XAUUSD,20050909,185900,448.6,448.6,448.6,448.6
XAUUSD,20050909,190000,448.5,448.5,448.5,448.5
XAUUSD,20050909,190200,448.6,448.6,448.5,448.5
XAUUSD,20050909,190800,448.2,448.2,448.2,448.2
XAUUSD,20050909,191300,448.5,448.6,448.5,448.5
XAUUSD,20050909,191400,448.4,448.4,448.4,448.4
XAUUSD,20050909,191600,448.5,448.6,448.5,448.5
XAUUSD,20050909,191700,448.6,448.6,448.6,448.6
XAUUSD,20050909,192000,448.5,448.5,448.5,448.5
XAUUSD,20050909,192100,448.6,448.6,448.6,448.6
XAUUSD,20050909,192300,448.7,448.7,448.7,448.7
XAUUSD,20050909,192400,448.6,448.6,448.6,448.6
XAUUSD,20050909,192600,448.7,448.7,448.7,448.7
XAUUSD,20050909,193000,448.8,448.8,448.8,448.8
XAUUSD,20050909,194000,448.8,448.8,448.8,448.8
XAUUSD,20050909,195000,448.8,448.8,448.8,448.8
XAUUSD,20050909,200000,448.8,448.8,448.8,448.8
XAUUSD,20050909,201000,448.8,448.8,448.8,448.8
XAUUSD,20050909,202000,448.8,448.8,448.8,448.8
XAUUSD,20050909,203000,448.8,448.8,448.8,448.8
XAUUSD,20050909,204000,448.8,448.8,448.8,448.8
XAUUSD,20050909,205000,448.8,448.8,448.8,448.8
XAUUSD,20050909,210000,448.8,448.8,448.8,448.8
XAUUSD,20050909,211000,448.8,448.8,448.8,448.8
XAUUSD,20050909,212000,448.8,448.8,448.8,448.8
XAUUSD,20050909,213000,448.8,448.8,448.8,448.8
XAUUSD,20050909,214000,448.8,448.8,448.8,448.8
XAUUSD,20050909,215000,448.8,448.8,448.8,448.8
XAUUSD,20050909,220000,448.8,448.8,448.8,448.8
XAGUSD,20050909,000500,6.94,6.94,6.94,6.94
XAGUSD,20050909,001500,6.94,6.94,6.94,6.94
XAGUSD,20050909,002500,6.94,6.94,6.94,6.94
XAGUSD,20050909,003500,6.94,6.94,6.94,6.94
XAGUSD,20050909,004500,6.94,6.94,6.94,6.94
XAGUSD,20050909,005500,6.94,6.94,6.94,6.94
XAGUSD,20050909,010500,6.94,6.94,6.94,6.94
XAGUSD,20050909,011500,6.94,6.94,6.94,6.94
XAGUSD,20050909,012500,6.94,6.94,6.94,6.94
XAGUSD,20050909,013500,6.94,6.94,6.94,6.94
XAGUSD,20050909,014500,6.94,6.94,6.94,6.94
XAGUSD,20050909,015500,6.94,6.94,6.94,6.94
XAGUSD,20050909,015700,6.96,6.96,6.96,6.96
XAGUSD,20050909,020700,6.96,6.96,6.96,6.96
XAGUSD,20050909,021700,6.96,6.96,6.96,6.96
XAGUSD,20050909,022200,6.95,6.95,6.95,6.95
XAGUSD,20050909,023200,6.95,6.95,6.95,6.95
XAGUSD,20050909,023300,6.94,6.94,6.94,6.94
XAGUSD,20050909,024300,6.94,6.94,6.94,6.94
XAGUSD,20050909,025300,6.94,6.94,6.94,6.94
XAGUSD,20050909,030300,6.94,6.94,6.94,6.94
XAGUSD,20050909,031300,6.94,6.94,6.94,6.94
XAGUSD,20050909,032300,6.94,6.94,6.94,6.94
XAGUSD,20050909,033300,6.94,6.94,6.94,6.94
XAGUSD,20050909,034200,6.95,6.95,6.95,6.95
XAGUSD,20050909,035200,6.95,6.95,6.95,6.95
XAGUSD,20050909,040200,6.95,6.95,6.95,6.95
XAGUSD,20050909,041200,6.95,6.95,6.95,6.95
XAGUSD,20050909,042200,6.95,6.95,6.95,6.95
XAGUSD,20050909,043200,6.95,6.95,6.95,6.95
XAGUSD,20050909,044200,6.95,6.95,6.95,6.95
XAGUSD,20050909,044300,6.97,6.97,6.97,6.97
XAGUSD,20050909,044600,6.96,6.96,6.96,6.96
XAGUSD,20050909,045600,6.96,6.96,6.96,6.96
XAGUSD,20050909,050600,6.96,6.96,6.96,6.96
XAGUSD,20050909,051600,6.96,6.96,6.96,6.96
XAGUSD,20050909,052600,6.96,6.96,6.96,6.96
XAGUSD,20050909,053600,6.96,6.96,6.96,6.96
XAGUSD,20050909,054700,6.96,6.96,6.96,6.96
XAGUSD,20050909,055700,6.96,6.96,6.96,6.96
XAGUSD,20050909,060700,6.96,6.96,6.96,6.96
XAGUSD,20050909,061700,6.96,6.96,6.96,6.96
XAGUSD,20050909,062700,6.96,6.96,6.96,6.96
XAGUSD,20050909,063700,6.96,6.96,6.96,6.96
XAGUSD,20050909,064700,6.96,6.96,6.96,6.96
XAGUSD,20050909,065700,6.96,6.96,6.96,6.96
XAGUSD,20050909,070700,6.96,6.96,6.96,6.96
XAGUSD,20050909,071700,6.96,6.96,6.96,6.96
XAGUSD,20050909,072700,6.96,6.96,6.96,6.96
XAGUSD,20050909,073700,6.96,6.96,6.96,6.96
XAGUSD,20050909,074300,6.97,6.97,6.97,6.97
XAGUSD,20050909,075100,6.96,6.96,6.96,6.96
XAGUSD,20050909,080100,6.96,6.96,6.96,6.96
XAGUSD,20050909,080200,6.97,6.97,6.97,6.97
XAGUSD,20050909,081200,6.97,6.97,6.97,6.97
XAGUSD,20050909,082200,6.97,6.97,6.97,6.97
XAGUSD,20050909,083200,6.97,6.97,6.97,6.97
XAGUSD,20050909,084200,6.97,6.97,6.97,6.97
XAGUSD,20050909,085200,6.97,6.97,6.97,6.97
XAGUSD,20050909,090200,6.97,6.97,6.97,6.97
XAGUSD,20050909,091200,6.97,6.97,6.97,6.97
XAGUSD,20050909,092200,6.97,6.97,6.97,6.97
XAGUSD,20050909,092700,6.96,6.96,6.96,6.96
XAGUSD,20050909,093700,6.96,6.96,6.96,6.96
XAGUSD,20050909,094700,6.96,6.96,6.96,6.96
XAGUSD,20050909,095700,6.96,6.96,6.96,6.96
XAGUSD,20050909,100700,6.96,6.96,6.96,6.96
XAGUSD,20050909,101700,6.96,6.96,6.96,6.96
XAGUSD,20050909,102700,6.96,6.96,6.96,6.96
XAGUSD,20050909,103700,6.96,6.96,6.96,6.96
XAGUSD,20050909,104700,6.96,6.96,6.96,6.96
XAGUSD,20050909,105200,6.97,6.97,6.97,6.97
XAGUSD,20050909,105400,6.98,6.98,6.98,6.98
XAGUSD,20050909,105700,6.97,6.97,6.97,6.97
XAGUSD,20050909,105800,6.98,6.98,6.98,6.98
XAGUSD,20050909,105900,6.99,6.99,6.98,6.98
XAGUSD,20050909,110900,6.98,6.98,6.98,6.98
XAGUSD,20050909,111900,6.98,6.98,6.98,6.98
XAGUSD,20050909,112500,6.97,6.97,6.97,6.97
XAGUSD,20050909,113500,6.97,6.97,6.97,6.97
XAGUSD,20050909,114500,6.97,6.97,6.97,6.97
XAGUSD,20050909,115500,6.97,6.97,6.97,6.97
XAGUSD,20050909,120500,6.97,6.97,6.97,6.97
XAGUSD,20050909,121500,6.97,6.97,6.97,6.97
XAGUSD,20050909,122500,6.97,6.97,6.97,6.97
XAGUSD,20050909,123500,6.97,6.97,6.97,6.97
XAGUSD,20050909,124500,6.97,6.97,6.97,6.97
XAGUSD,20050909,125500,6.97,6.97,6.97,6.97
XAGUSD,20050909,130500,6.97,6.97,6.97,6.97
XAGUSD,20050909,131500,6.97,6.97,6.97,6.97
XAGUSD,20050909,132500,6.97,6.97,6.97,6.97
XAGUSD,20050909,133100,6.98,6.98,6.98,6.98
XAGUSD,20050909,133200,6.97,6.97,6.97,6.97
XAGUSD,20050909,133400,6.96,6.96,6.96,6.96
XAGUSD,20050909,134400,6.96,6.96,6.96,6.96
XAGUSD,20050909,135400,6.96,6.96,6.96,6.96
XAGUSD,20050909,140400,6.96,6.96,6.96,6.96
XAGUSD,20050909,141300,6.99,6.99,6.99,6.99
XAGUSD,20050909,142300,6.99,6.99,6.99,6.99
XAGUSD,20050909,142600,7.00,7.01,7.00,7.00
XAGUSD,20050909,142900,7.01,7.01,7.01,7.01
XAGUSD,20050909,143800,7.00,7.01,7.00,7.01
XAGUSD,20050909,144800,7.01,7.01,7.01,7.01
XAGUSD,20050909,145800,7.01,7.01,7.01,7.01
XAGUSD,20050909,150300,7.00,7.00,7.00,7.00
XAGUSD,20050909,150500,6.99,6.99,6.99,6.99
XAGUSD,20050909,150600,7.00,7.01,7.00,7.01
XAGUSD,20050909,151000,7.00,7.00,6.99,6.99
XAGUSD,20050909,151300,7.00,7.00,7.00,7.00
XAGUSD,20050909,151400,6.99,6.99,6.99,6.99
XAGUSD,20050909,151800,7.00,7.00,7.00,7.00
XAGUSD,20050909,152100,6.99,6.99,6.99,6.99
XAGUSD,20050909,152400,6.98,6.98,6.98,6.98
XAGUSD,20050909,152600,6.99,6.99,6.99,6.99
XAGUSD,20050909,153000,6.98,6.98,6.98,6.98
XAGUSD,20050909,153100,6.97,6.97,6.97,6.97
XAGUSD,20050909,153300,6.98,6.98,6.98,6.98
XAGUSD,20050909,153500,6.99,6.99,6.98,6.98
XAGUSD,20050909,153800,6.99,6.99,6.99,6.99
XAGUSD,20050909,154100,7.00,7.00,7.00,7.00
XAGUSD,20050909,154500,6.99,6.99,6.99,6.99
XAGUSD,20050909,155500,6.99,6.99,6.99,6.99
XAGUSD,20050909,160500,6.99,6.99,6.99,6.99
XAGUSD,20050909,160600,7.00,7.00,7.00,7.00
XAGUSD,20050909,161600,7.00,7.00,7.00,7.00
XAGUSD,20050909,162100,7.01,7.01,7.01,7.01
XAGUSD,20050909,162200,7.00,7.00,7.00,7.00
XAGUSD,20050909,162500,7.01,7.01,7.01,7.01
XAGUSD,20050909,163500,7.01,7.01,7.01,7.01
XAGUSD,20050909,164500,7.01,7.01,7.01,7.01
XAGUSD,20050909,165500,7.01,7.01,7.01,7.01
XAGUSD,20050909,170500,7.01,7.01,7.01,7.01
XAGUSD,20050909,171300,7.00,7.00,7.00,7.00
XAGUSD,20050909,171600,7.01,7.01,7.00,7.00
XAGUSD,20050909,172000,7.01,7.01,7.01,7.01
XAGUSD,20050909,172300,7.00,7.00,7.00,7.00
XAGUSD,20050909,172500,7.01,7.01,7.01,7.01
XAGUSD,20050909,173500,7.01,7.01,7.01,7.01
XAGUSD,20050909,173600,7.00,7.00,7.00,7.00
XAGUSD,20050909,174400,6.99,6.99,6.99,6.99
XAGUSD,20050909,174800,7.00,7.00,6.99,6.99
XAGUSD,20050909,175800,6.99,6.99,6.99,6.99
XAGUSD,20050909,175900,6.98,6.98,6.98,6.98
XAGUSD,20050909,180000,6.99,6.99,6.99,6.99
XAGUSD,20050909,181000,6.99,6.99,6.99,6.99
XAGUSD,20050909,182000,6.99,6.99,6.99,6.99
XAGUSD,20050909,183000,6.99,6.99,6.99,6.99
XAGUSD,20050909,184000,6.99,6.99,6.99,6.99
XAGUSD,20050909,185000,6.99,6.99,6.99,6.99
XAGUSD,20050909,190000,6.99,6.99,6.99,6.99
XAGUSD,20050909,191000,6.99,6.99,6.99,6.99
XAGUSD,20050909,192000,6.99,6.99,6.99,6.99
XAGUSD,20050909,192200,7.00,7.00,7.00,7.00
XAGUSD,20050909,192300,7.01,7.01,7.01,7.01
XAGUSD,20050909,193300,7.01,7.01,7.01,7.01
XAGUSD,20050909,194300,7.01,7.01,7.01,7.01
XAGUSD,20050909,195300,7.01,7.01,7.01,7.01
XAGUSD,20050909,200300,7.01,7.01,7.01,7.01
XAGUSD,20050909,201300,7.01,7.01,7.01,7.01
XAGUSD,20050909,202300,7.01,7.01,7.01,7.01
XAGUSD,20050909,203300,7.01,7.01,7.01,7.01
XAGUSD,20050909,204300,7.01,7.01,7.01,7.01
XAGUSD,20050909,205300,7.01,7.01,7.01,7.01
XAGUSD,20050909,210300,7.01,7.01,7.01,7.01
XAGUSD,20050909,211300,7.01,7.01,7.01,7.01
XAGUSD,20050909,212300,7.01,7.01,7.01,7.01
XAGUSD,20050909,213300,7.01,7.01,7.01,7.01
XAGUSD,20050909,214300,7.01,7.01,7.01,7.01
XAGUSD,20050909,215300,7.01,7.01,7.01,7.01
USDCZK,20050909,000400,23.52,23.52,23.52,23.52
USDCZK,20050909,000900,23.52,23.52,23.52,23.52
USDCZK,20050909,001300,23.53,23.53,23.53,23.53
USDCZK,20050909,001500,23.52,23.52,23.52,23.52
USDCZK,20050909,001700,23.53,23.53,23.53,23.53
USDCZK,20050909,001900,23.52,23.52,23.52,23.52
USDCZK,20050909,002000,23.53,23.53,23.52,23.52
USDCZK,20050909,002200,23.51,23.51,23.51,23.51
USDCZK,20050909,002400,23.52,23.52,23.52,23.52
USDCZK,20050909,002900,23.52,23.52,23.52,23.52
USDCZK,20050909,003400,23.52,23.52,23.52,23.52
USDCZK,20050909,003600,23.53,23.53,23.53,23.53
USDCZK,20050909,003700,23.52,23.52,23.52,23.52
USDCZK,20050909,004200,23.52,23.52,23.52,23.52
USDCZK,20050909,004300,23.53,23.53,23.52,23.52
USDCZK,20050909,004500,23.53,23.53,23.53,23.53
USDCZK,20050909,004600,23.52,23.52,23.52,23.52
USDCZK,20050909,004700,23.53,23.53,23.53,23.53
USDCZK,20050909,005200,23.53,23.53,23.53,23.53
USDCZK,20050909,005400,23.52,23.52,23.52,23.52
USDCZK,20050909,005900,23.52,23.52,23.52,23.52
USDCZK,20050909,010000,23.53,23.53,23.53,23.53
USDCZK,20050909,010200,23.52,23.52,23.52,23.52
USDCZK,20050909,010500,23.53,23.53,23.53,23.53
USDCZK,20050909,011000,23.53,23.53,23.53,23.53
USDCZK,20050909,011400,23.52,23.52,23.52,23.52
USDCZK,20050909,011700,23.51,23.51,23.51,23.51
USDCZK,20050909,011800,23.52,23.52,23.52,23.52
USDCZK,20050909,012000,23.51,23.51,23.51,23.51
USDCZK,20050909,012500,23.51,23.51,23.51,23.51
USDCZK,20050909,013000,23.51,23.51,23.51,23.51
USDCZK,20050909,013500,23.52,23.52,23.52,23.52
USDCZK,20050909,013600,23.51,23.51,23.51,23.51
USDCZK,20050909,014100,23.51,23.52,23.51,23.52
USDCZK,20050909,014400,23.51,23.51,23.51,23.51
USDCZK,20050909,014900,23.51,23.51,23.51,23.51
USDCZK,20050909,015400,23.51,23.51,23.51,23.51
USDCZK,20050909,015900,23.51,23.51,23.51,23.51
USDCZK,20050909,020400,23.51,23.51,23.51,23.51
USDCZK,20050909,020900,23.52,23.53,23.52,23.53
USDCZK,20050909,021000,23.52,23.52,23.52,23.52
USDCZK,20050909,021100,23.53,23.53,23.53,23.53
USDCZK,20050909,021200,23.52,23.52,23.52,23.52
USDCZK,20050909,021400,23.53,23.53,23.53,23.53
USDCZK,20050909,021900,23.54,23.54,23.54,23.54
USDCZK,20050909,022100,23.53,23.54,23.53,23.54
USDCZK,20050909,022200,23.55,23.55,23.55,23.55
USDCZK,20050909,022300,23.54,23.54,23.54,23.54
USDCZK,20050909,022500,23.55,23.55,23.55,23.55
USDCZK,20050909,023000,23.55,23.55,23.54,23.54
USDCZK,20050909,023100,23.55,23.55,23.55,23.55
USDCZK,20050909,023600,23.55,23.55,23.55,23.55
USDCZK,20050909,024100,23.55,23.55,23.55,23.55
USDCZK,20050909,024600,23.55,23.55,23.55,23.55
USDCZK,20050909,025100,23.55,23.55,23.54,23.55
USDCZK,20050909,025200,23.56,23.56,23.56,23.56
USDCZK,20050909,025300,23.55,23.56,23.55,23.56
USDCZK,20050909,025400,23.55,23.55,23.54,23.54
USDCZK,20050909,025500,23.55,23.55,23.55,23.55
USDCZK,20050909,025900,23.54,23.54,23.54,23.54
USDCZK,20050909,030000,23.55,23.55,23.55,23.55
USDCZK,20050909,030100,23.54,23.55,23.54,23.55
USDCZK,20050909,030600,23.55,23.55,23.55,23.55
USDCZK,20050909,030700,23.54,23.54,23.54,23.54
USDCZK,20050909,030800,23.53,23.53,23.53,23.53
USDCZK,20050909,031000,23.54,23.54,23.54,23.54
USDCZK,20050909,031500,23.54,23.54,23.54,23.54
USDCZK,20050909,031900,23.53,23.53,23.53,23.53
USDCZK,20050909,032000,23.52,23.52,23.52,23.52
USDCZK,20050909,032100,23.53,23.53,23.53,23.53
USDCZK,20050909,032600,23.53,23.53,23.53,23.53
USDCZK,20050909,033100,23.53,23.53,23.53,23.53
USDCZK,20050909,033500,23.52,23.52,23.52,23.52
USDCZK,20050909,033600,23.53,23.53,23.53,23.53
USDCZK,20050909,033700,23.52,23.52,23.52,23.52
USDCZK,20050909,034000,23.53,23.53,23.53,23.53
USDCZK,20050909,034200,23.52,23.52,23.52,23.52
USDCZK,20050909,034300,23.51,23.52,23.51,23.52
USDCZK,20050909,034800,23.51,23.51,23.51,23.51
USDCZK,20050909,035300,23.51,23.51,23.51,23.51
USDCZK,20050909,035800,23.51,23.51,23.51,23.51
USDCZK,20050909,040100,23.50,23.50,23.50,23.50
USDCZK,20050909,040200,23.49,23.49,23.49,23.49
USDCZK,20050909,040300,23.48,23.49,23.48,23.48
USDCZK,20050909,040500,23.47,23.47,23.47,23.47
USDCZK,20050909,040600,23.48,23.48,23.48,23.48
USDCZK,20050909,040900,23.47,23.47,23.47,23.47
USDCZK,20050909,041000,23.46,23.46,23.46,23.46
USDCZK,20050909,041500,23.46,23.46,23.46,23.46
USDCZK,20050909,041800,23.47,23.47,23.47,23.47
USDCZK,20050909,042300,23.47,23.47,23.47,23.47
USDCZK,20050909,042600,23.46,23.46,23.46,23.46
USDCZK,20050909,042800,23.47,23.47,23.47,23.47
USDCZK,20050909,043200,23.48,23.48,23.48,23.48
USDCZK,20050909,043700,23.48,23.48,23.48,23.48
USDCZK,20050909,044200,23.48,23.48,23.48,23.48
USDCZK,20050909,044300,23.47,23.47,23.47,23.47
USDCZK,20050909,044500,23.46,23.46,23.46,23.46
USDCZK,20050909,045000,23.46,23.46,23.46,23.46
USDCZK,20050909,045400,23.47,23.47,23.47,23.47
USDCZK,20050909,045500,23.46,23.46,23.46,23.46
USDCZK,20050909,045800,23.47,23.47,23.47,23.47
USDCZK,20050909,050300,23.47,23.47,23.47,23.47
USDCZK,20050909,050800,23.47,23.47,23.47,23.47
USDCZK,20050909,051000,23.46,23.46,23.46,23.46
USDCZK,20050909,051200,23.47,23.47,23.47,23.47
USDCZK,20050909,051400,23.48,23.48,23.47,23.47
USDCZK,20050909,051600,23.48,23.48,23.48,23.48
USDCZK,20050909,051800,23.47,23.48,23.47,23.48
USDCZK,20050909,052400,23.48,23.48,23.48,23.48
USDCZK,20050909,052900,23.48,23.49,23.48,23.49
USDCZK,20050909,053200,23.48,23.48,23.48,23.48
USDCZK,20050909,053700,23.48,23.48,23.48,23.48
USDCZK,20050909,054100,23.49,23.49,23.49,23.49
USDCZK,20050909,054600,23.49,23.49,23.49,23.49
USDCZK,20050909,054800,23.48,23.49,23.48,23.49
USDCZK,20050909,055000,23.48,23.48,23.48,23.48
USDCZK,20050909,055200,23.47,23.47,23.47,23.47
USDCZK,20050909,055300,23.48,23.48,23.48,23.48
USDCZK,20050909,055400,23.47,23.47,23.47,23.47
USDCZK,20050909,055800,23.48,23.48,23.48,23.48
USDCZK,20050909,060000,23.47,23.47,23.47,23.47
USDCZK,20050909,060500,23.47,23.47,23.47,23.47
USDCZK,20050909,061000,23.47,23.47,23.47,23.47
USDCZK,20050909,061500,23.47,23.47,23.47,23.47
USDCZK,20050909,062100,23.47,23.47,23.47,23.47
USDCZK,20050909,062600,23.47,23.47,23.47,23.47
USDCZK,20050909,063100,23.47,23.48,23.47,23.48
USDCZK,20050909,063200,23.47,23.47,23.47,23.47
USDCZK,20050909,063300,23.48,23.48,23.48,23.48
USDCZK,20050909,063800,23.48,23.48,23.48,23.48
USDCZK,20050909,064300,23.48,23.48,23.48,23.48
USDCZK,20050909,064500,23.47,23.47,23.47,23.47
USDCZK,20050909,064800,23.46,23.46,23.46,23.46
USDCZK,20050909,065200,23.45,23.46,23.45,23.46
USDCZK,20050909,065300,23.45,23.46,23.45,23.46
USDCZK,20050909,065400,23.45,23.45,23.45,23.45
USDCZK,20050909,065800,23.46,23.46,23.46,23.46
USDCZK,20050909,070300,23.46,23.46,23.46,23.46
USDCZK,20050909,070800,23.46,23.46,23.46,23.46
USDCZK,20050909,071300,23.46,23.46,23.46,23.46
USDCZK,20050909,071400,23.47,23.47,23.47,23.47
USDCZK,20050909,071500,23.46,23.46,23.46,23.46
USDCZK,20050909,072000,23.46,23.46,23.46,23.46
USDCZK,20050909,072500,23.46,23.46,23.46,23.46
USDCZK,20050909,072900,23.45,23.45,23.45,23.45
USDCZK,20050909,073000,23.46,23.46,23.46,23.46
USDCZK,20050909,073300,23.47,23.47,23.47,23.47
USDCZK,20050909,073800,23.47,23.47,23.47,23.47
USDCZK,20050909,074100,23.46,23.46,23.46,23.46
USDCZK,20050909,074200,23.47,23.47,23.47,23.47
USDCZK,20050909,074300,23.46,23.46,23.46,23.46
USDCZK,20050909,074700,23.47,23.47,23.46,23.46
USDCZK,20050909,074800,23.47,23.47,23.47,23.47
USDCZK,20050909,075300,23.46,23.46,23.46,23.46
USDCZK,20050909,075800,23.45,23.45,23.45,23.45
USDCZK,20050909,075900,23.46,23.46,23.45,23.45
USDCZK,20050909,080200,23.44,23.45,23.44,23.45
USDCZK,20050909,080300,23.46,23.46,23.45,23.45
USDCZK,20050909,080500,23.44,23.44,23.44,23.44
USDCZK,20050909,080600,23.45,23.45,23.44,23.44
USDCZK,20050909,080700,23.45,23.46,23.44,23.44
USDCZK,20050909,080900,23.45,23.45,23.45,23.45
USDCZK,20050909,081100,23.44,23.45,23.44,23.45
USDCZK,20050909,081200,23.44,23.44,23.43,23.44
USDCZK,20050909,081500,23.43,23.43,23.43,23.43
USDCZK,20050909,081600,23.42,23.42,23.42,23.42
USDCZK,20050909,081700,23.43,23.43,23.42,23.43
USDCZK,20050909,082000,23.44,23.44,23.44,23.44
USDCZK,20050909,082200,23.43,23.44,23.43,23.44
USDCZK,20050909,082400,23.43,23.43,23.43,23.43
USDCZK,20050909,082500,23.44,23.45,23.44,23.45
USDCZK,20050909,082600,23.44,23.45,23.44,23.44
USDCZK,20050909,082700,23.45,23.45,23.44,23.44
USDCZK,20050909,083200,23.44,23.44,23.44,23.44
USDCZK,20050909,083600,23.45,23.45,23.45,23.45
USDCZK,20050909,083700,23.44,23.44,23.43,23.43
USDCZK,20050909,083800,23.44,23.45,23.44,23.45
USDCZK,20050909,083900,23.44,23.44,23.43,23.43
USDCZK,20050909,084100,23.42,23.43,23.42,23.43
USDCZK,20050909,084400,23.44,23.44,23.44,23.44
USDCZK,20050909,084700,23.45,23.45,23.44,23.44
USDCZK,20050909,084800,23.45,23.45,23.45,23.45
USDCZK,20050909,085100,23.46,23.46,23.46,23.46
USDCZK,20050909,085200,23.47,23.47,23.47,23.47
USDCZK,20050909,085500,23.46,23.47,23.46,23.47
USDCZK,20050909,085800,23.48,23.48,23.48,23.48
USDCZK,20050909,090000,23.49,23.50,23.49,23.49
USDCZK,20050909,090100,23.50,23.50,23.49,23.50
USDCZK,20050909,090500,23.49,23.49,23.49,23.49
USDCZK,20050909,090800,23.48,23.48,23.48,23.48
USDCZK,20050909,091000,23.47,23.47,23.47,23.47
USDCZK,20050909,091200,23.48,23.48,23.47,23.47
USDCZK,20050909,091300,23.48,23.48,23.48,23.48
USDCZK,20050909,091400,23.49,23.49,23.49,23.49
USDCZK,20050909,091600,23.51,23.51,23.50,23.50
USDCZK,20050909,091700,23.49,23.50,23.49,23.50
USDCZK,20050909,091800,23.51,23.51,23.51,23.51
USDCZK,20050909,092100,23.52,23.53,23.52,23.53
USDCZK,20050909,092300,23.54,23.54,23.54,23.54
USDCZK,20050909,092400,23.55,23.56,23.55,23.56
USDCZK,20050909,092800,23.57,23.59,23.57,23.59
USDCZK,20050909,092900,23.58,23.58,23.57,23.57
USDCZK,20050909,093000,23.56,23.56,23.56,23.56
USDCZK,20050909,093100,23.55,23.55,23.55,23.55
USDCZK,20050909,093200,23.56,23.56,23.55,23.55
USDCZK,20050909,093300,23.56,23.56,23.56,23.56
USDCZK,20050909,093400,23.55,23.56,23.55,23.55
USDCZK,20050909,093600,23.54,23.54,23.54,23.54
USDCZK,20050909,093800,23.55,23.55,23.54,23.54
USDCZK,20050909,094200,23.55,23.55,23.54,23.54
USDCZK,20050909,094400,23.55,23.57,23.55,23.57
USDCZK,20050909,094700,23.58,23.58,23.58,23.58
USDCZK,20050909,094800,23.59,23.60,23.59,23.60
USDCZK,20050909,095100,23.59,23.59,23.58,23.58
USDCZK,20050909,095200,23.57,23.58,23.57,23.58
USDCZK,20050909,095300,23.57,23.58,23.57,23.58
USDCZK,20050909,095400,23.57,23.57,23.57,23.57
USDCZK,20050909,095600,23.56,23.56,23.56,23.56
USDCZK,20050909,095700,23.57,23.57,23.57,23.57
USDCZK,20050909,095800,23.56,23.56,23.56,23.56
USDCZK,20050909,095900,23.57,23.57,23.57,23.57
USDCZK,20050909,100000,23.58,23.58,23.58,23.58
USDCZK,20050909,100100,23.57,23.57,23.57,23.57
USDCZK,20050909,100300,23.56,23.56,23.55,23.56
USDCZK,20050909,100400,23.55,23.56,23.55,23.56
USDCZK,20050909,100600,23.55,23.55,23.55,23.55
USDCZK,20050909,100700,23.56,23.56,23.55,23.56
USDCZK,20050909,100800,23.55,23.56,23.55,23.56
USDCZK,20050909,100900,23.55,23.55,23.53,23.53
USDCZK,20050909,101000,23.52,23.53,23.52,23.53
USDCZK,20050909,101100,23.54,23.54,23.53,23.53
USDCZK,20050909,101200,23.52,23.52,23.52,23.52
USDCZK,20050909,101300,23.53,23.53,23.52,23.52
USDCZK,20050909,101400,23.53,23.53,23.52,23.52
USDCZK,20050909,101500,23.53,23.53,23.53,23.53
USDCZK,20050909,101600,23.52,23.52,23.51,23.51
USDCZK,20050909,101700,23.52,23.52,23.51,23.51
USDCZK,20050909,101800,23.50,23.50,23.50,23.50
USDCZK,20050909,101900,23.49,23.49,23.48,23.48
USDCZK,20050909,102000,23.49,23.49,23.48,23.48
USDCZK,20050909,102100,23.49,23.49,23.49,23.49
USDCZK,20050909,102200,23.48,23.49,23.48,23.49
USDCZK,20050909,102300,23.48,23.48,23.47,23.47
USDCZK,20050909,102400,23.46,23.46,23.46,23.46
USDCZK,20050909,102600,23.45,23.45,23.44,23.44
USDCZK,20050909,102700,23.45,23.46,23.45,23.46
USDCZK,20050909,102800,23.45,23.45,23.44,23.44
USDCZK,20050909,102900,23.45,23.46,23.45,23.45
USDCZK,20050909,103000,23.46,23.46,23.45,23.45
USDCZK,20050909,103100,23.46,23.46,23.45,23.45
USDCZK,20050909,103300,23.46,23.46,23.46,23.46
USDCZK,20050909,103400,23.45,23.45,23.45,23.45
USDCZK,20050909,103500,23.44,23.45,23.44,23.45
USDCZK,20050909,103600,23.46,23.46,23.46,23.46
USDCZK,20050909,103700,23.47,23.47,23.47,23.47
USDCZK,20050909,103900,23.48,23.48,23.48,23.48
USDCZK,20050909,104000,23.49,23.50,23.48,23.50
USDCZK,20050909,104100,23.49,23.50,23.49,23.49
USDCZK,20050909,104200,23.50,23.50,23.49,23.49
USDCZK,20050909,104500,23.48,23.48,23.48,23.48
USDCZK,20050909,105000,23.49,23.49,23.49,23.49
USDCZK,20050909,105100,23.48,23.48,23.48,23.48
USDCZK,20050909,105400,23.49,23.49,23.49,23.49
USDCZK,20050909,105500,23.50,23.50,23.50,23.50
USDCZK,20050909,105800,23.49,23.50,23.49,23.50
USDCZK,20050909,110000,23.51,23.51,23.51,23.51
USDCZK,20050909,110100,23.52,23.52,23.51,23.52
USDCZK,20050909,110300,23.51,23.51,23.51,23.51
USDCZK,20050909,110800,23.51,23.51,23.51,23.51
USDCZK,20050909,111300,23.50,23.50,23.50,23.50
USDCZK,20050909,111400,23.51,23.51,23.50,23.50
USDCZK,20050909,111900,23.50,23.50,23.50,23.50
USDCZK,20050909,112100,23.51,23.51,23.51,23.51
USDCZK,20050909,112200,23.50,23.50,23.50,23.50
USDCZK,20050909,112300,23.49,23.50,23.49,23.50
USDCZK,20050909,112400,23.49,23.50,23.49,23.50
USDCZK,20050909,112500,23.49,23.49,23.49,23.49
USDCZK,20050909,112600,23.50,23.50,23.50,23.50
USDCZK,20050909,113100,23.50,23.50,23.50,23.50
USDCZK,20050909,113200,23.51,23.51,23.51,23.51
USDCZK,20050909,113500,23.50,23.51,23.50,23.51
USDCZK,20050909,113600,23.52,23.52,23.51,23.51
USDCZK,20050909,113700,23.52,23.52,23.52,23.52
USDCZK,20050909,113900,23.51,23.52,23.51,23.52
USDCZK,20050909,114000,23.53,23.53,23.53,23.53
USDCZK,20050909,114100,23.52,23.52,23.52,23.52
USDCZK,20050909,114300,23.53,23.53,23.53,23.53
USDCZK,20050909,114700,23.54,23.54,23.54,23.54
USDCZK,20050909,115000,23.53,23.53,23.52,23.53
USDCZK,20050909,115100,23.52,23.53,23.52,23.53
USDCZK,20050909,115200,23.52,23.52,23.52,23.52
USDCZK,20050909,115300,23.53,23.53,23.53,23.53
USDCZK,20050909,115500,23.52,23.53,23.52,23.53
USDCZK,20050909,115900,23.52,23.52,23.51,23.51
USDCZK,20050909,120000,23.52,23.52,23.52,23.52
USDCZK,20050909,120400,23.51,23.52,23.51,23.52
USDCZK,20050909,120900,23.52,23.52,23.51,23.51
USDCZK,20050909,121000,23.52,23.52,23.51,23.51
USDCZK,20050909,121100,23.52,23.52,23.51,23.51
USDCZK,20050909,121200,23.52,23.52,23.52,23.52
USDCZK,20050909,121300,23.51,23.51,23.51,23.51
USDCZK,20050909,121500,23.52,23.52,23.51,23.51
USDCZK,20050909,122000,23.51,23.51,23.51,23.51
USDCZK,20050909,122100,23.52,23.52,23.52,23.52
USDCZK,20050909,122200,23.51,23.51,23.51,23.51
USDCZK,20050909,122300,23.52,23.52,23.51,23.51
USDCZK,20050909,122500,23.52,23.52,23.52,23.52
USDCZK,20050909,123000,23.52,23.52,23.52,23.52
USDCZK,20050909,123200,23.51,23.51,23.51,23.51
USDCZK,20050909,123300,23.52,23.52,23.52,23.52
USDCZK,20050909,123600,23.51,23.51,23.51,23.51
USDCZK,20050909,123700,23.52,23.52,23.52,23.52
USDCZK,20050909,124200,23.51,23.51,23.51,23.51
USDCZK,20050909,124300,23.52,23.52,23.51,23.51
USDCZK,20050909,124800,23.50,23.51,23.50,23.51
USDCZK,20050909,125000,23.52,23.52,23.52,23.52
USDCZK,20050909,125500,23.52,23.52,23.52,23.52
USDCZK,20050909,125700,23.53,23.53,23.53,23.53
USDCZK,20050909,125800,23.52,23.52,23.52,23.52
USDCZK,20050909,130000,23.53,23.53,23.53,23.53
USDCZK,20050909,130500,23.52,23.53,23.52,23.53
USDCZK,20050909,130600,23.52,23.52,23.52,23.52
USDCZK,20050909,131100,23.52,23.52,23.52,23.52
USDCZK,20050909,131200,23.53,23.53,23.52,23.53
USDCZK,20050909,131300,23.52,23.52,23.52,23.52
USDCZK,20050909,131400,23.53,23.53,23.53,23.53
USDCZK,20050909,131600,23.54,23.54,23.54,23.54
USDCZK,20050909,132100,23.55,23.55,23.55,23.55
USDCZK,20050909,132400,23.54,23.55,23.54,23.55
USDCZK,20050909,132500,23.54,23.54,23.54,23.54
USDCZK,20050909,132700,23.53,23.53,23.53,23.53
USDCZK,20050909,132800,23.54,23.54,23.54,23.54
USDCZK,20050909,132900,23.53,23.54,23.53,23.53
USDCZK,20050909,133000,23.54,23.54,23.54,23.54
USDCZK,20050909,133300,23.53,23.53,23.52,23.52
USDCZK,20050909,133400,23.53,23.53,23.52,23.53
USDCZK,20050909,133500,23.54,23.54,23.53,23.53
USDCZK,20050909,133600,23.52,23.53,23.52,23.53
USDCZK,20050909,133800,23.52,23.52,23.52,23.52
USDCZK,20050909,133900,23.53,23.53,23.53,23.53
USDCZK,20050909,134000,23.54,23.54,23.54,23.54
USDCZK,20050909,134300,23.55,23.55,23.53,23.53
USDCZK,20050909,134400,23.54,23.54,23.54,23.54
USDCZK,20050909,134700,23.55,23.55,23.55,23.55
USDCZK,20050909,135000,23.54,23.54,23.54,23.54
USDCZK,20050909,135200,23.55,23.55,23.54,23.54
USDCZK,20050909,135300,23.53,23.53,23.53,23.53
USDCZK,20050909,135700,23.52,23.52,23.52,23.52
USDCZK,20050909,135800,23.51,23.51,23.50,23.51
USDCZK,20050909,135900,23.52,23.52,23.52,23.52
USDCZK,20050909,140000,23.51,23.51,23.51,23.51
USDCZK,20050909,140300,23.52,23.52,23.51,23.51
USDCZK,20050909,140700,23.50,23.50,23.50,23.50
USDCZK,20050909,140900,23.49,23.49,23.48,23.48
USDCZK,20050909,141000,23.47,23.47,23.47,23.47
USDCZK,20050909,141100,23.46,23.47,23.46,23.47
USDCZK,20050909,141200,23.48,23.48,23.48,23.48
USDCZK,20050909,141300,23.47,23.48,23.47,23.48
USDCZK,20050909,141400,23.47,23.47,23.47,23.47
USDCZK,20050909,141500,23.46,23.46,23.45,23.45
USDCZK,20050909,141600,23.44,23.44,23.44,23.44
USDCZK,20050909,141700,23.45,23.45,23.45,23.45
USDCZK,20050909,141900,23.46,23.46,23.46,23.46
USDCZK,20050909,142200,23.45,23.46,23.45,23.46
USDCZK,20050909,142600,23.47,23.47,23.46,23.46
USDCZK,20050909,142700,23.47,23.48,23.47,23.48
USDCZK,20050909,142900,23.47,23.47,23.47,23.47
USDCZK,20050909,143000,23.46,23.46,23.46,23.46
USDCZK,20050909,143100,23.47,23.47,23.46,23.46
USDCZK,20050909,143300,23.47,23.47,23.46,23.46
USDCZK,20050909,143400,23.45,23.45,23.45,23.45
USDCZK,20050909,143500,23.43,23.44,23.43,23.44
USDCZK,20050909,143700,23.45,23.45,23.45,23.45
USDCZK,20050909,143900,23.46,23.46,23.46,23.46
USDCZK,20050909,144000,23.45,23.45,23.45,23.45
USDCZK,20050909,144100,23.46,23.46,23.45,23.45
USDCZK,20050909,144200,23.44,23.45,23.44,23.45
USDCZK,20050909,144300,23.46,23.46,23.44,23.44
USDCZK,20050909,144400,23.43,23.44,23.43,23.43
USDCZK,20050909,144500,23.42,23.42,23.42,23.42
USDCZK,20050909,144600,23.41,23.41,23.41,23.41
USDCZK,20050909,144700,23.40,23.41,23.40,23.41
USDCZK,20050909,144800,23.42,23.42,23.42,23.42
USDCZK,20050909,144900,23.41,23.42,23.41,23.41
USDCZK,20050909,145000,23.42,23.42,23.41,23.41
USDCZK,20050909,145200,23.42,23.42,23.42,23.42
USDCZK,20050909,145300,23.41,23.42,23.41,23.42
USDCZK,20050909,145400,23.41,23.41,23.41,23.41
USDCZK,20050909,145500,23.42,23.42,23.41,23.41
USDCZK,20050909,145600,23.40,23.41,23.40,23.41
USDCZK,20050909,145700,23.40,23.40,23.40,23.40
USDCZK,20050909,145800,23.41,23.41,23.40,23.41
USDCZK,20050909,150000,23.42,23.42,23.42,23.42
USDCZK,20050909,150200,23.43,23.43,23.43,23.43
USDCZK,20050909,150300,23.42,23.43,23.42,23.43
USDCZK,20050909,150400,23.42,23.42,23.42,23.42
USDCZK,20050909,150700,23.41,23.41,23.41,23.41
USDCZK,20050909,150800,23.42,23.43,23.42,23.43
USDCZK,20050909,150900,23.42,23.42,23.41,23.41
USDCZK,20050909,151100,23.42,23.42,23.42,23.42
USDCZK,20050909,151300,23.41,23.41,23.41,23.41
USDCZK,20050909,151800,23.41,23.41,23.41,23.41
USDCZK,20050909,152100,23.42,23.43,23.42,23.43
USDCZK,20050909,152200,23.44,23.44,23.42,23.43
USDCZK,20050909,152300,23.44,23.44,23.44,23.44
USDCZK,20050909,152400,23.45,23.45,23.44,23.44
USDCZK,20050909,152500,23.45,23.45,23.45,23.45
USDCZK,20050909,152600,23.44,23.44,23.44,23.44
USDCZK,20050909,152700,23.45,23.45,23.44,23.45
USDCZK,20050909,152800,23.44,23.45,23.44,23.45
USDCZK,20050909,152900,23.46,23.46,23.46,23.46
USDCZK,20050909,153000,23.47,23.47,23.46,23.46
USDCZK,20050909,153100,23.47,23.47,23.47,23.47
USDCZK,20050909,153200,23.46,23.46,23.46,23.46
USDCZK,20050909,153500,23.47,23.47,23.47,23.47
USDCZK,20050909,153600,23.46,23.48,23.46,23.47
USDCZK,20050909,153700,23.48,23.48,23.48,23.48
USDCZK,20050909,153800,23.47,23.48,23.47,23.48
USDCZK,20050909,153900,23.49,23.49,23.48,23.48
USDCZK,20050909,154000,23.49,23.49,23.49,23.49
USDCZK,20050909,154100,23.48,23.48,23.48,23.48
USDCZK,20050909,154300,23.49,23.49,23.49,23.49
USDCZK,20050909,154400,23.48,23.49,23.48,23.49
USDCZK,20050909,154600,23.50,23.50,23.50,23.50
USDCZK,20050909,154700,23.49,23.49,23.49,23.49
USDCZK,20050909,154800,23.48,23.49,23.48,23.49
USDCZK,20050909,154900,23.50,23.50,23.50,23.50
USDCZK,20050909,155100,23.49,23.50,23.49,23.50
USDCZK,20050909,155200,23.49,23.49,23.49,23.49
USDCZK,20050909,155400,23.48,23.49,23.48,23.49
USDCZK,20050909,155500,23.48,23.50,23.48,23.50
USDCZK,20050909,155600,23.49,23.49,23.49,23.49
USDCZK,20050909,155900,23.50,23.50,23.50,23.50
USDCZK,20050909,160400,23.51,23.51,23.51,23.51
USDCZK,20050909,160600,23.50,23.50,23.50,23.50
USDCZK,20050909,161000,23.49,23.49,23.49,23.49
USDCZK,20050909,161500,23.49,23.49,23.48,23.48
USDCZK,20050909,161900,23.49,23.49,23.49,23.49
USDCZK,20050909,162000,23.48,23.48,23.48,23.48
USDCZK,20050909,162300,23.47,23.47,23.47,23.47
USDCZK,20050909,162500,23.46,23.46,23.46,23.46
USDCZK,20050909,162600,23.45,23.46,23.45,23.46
USDCZK,20050909,162700,23.47,23.47,23.47,23.47
USDCZK,20050909,162800,23.46,23.46,23.46,23.46
USDCZK,20050909,163000,23.47,23.47,23.46,23.46
USDCZK,20050909,163200,23.45,23.45,23.45,23.45
USDCZK,20050909,163300,23.46,23.46,23.46,23.46
USDCZK,20050909,163400,23.45,23.45,23.45,23.45
USDCZK,20050909,163500,23.46,23.46,23.46,23.46
USDCZK,20050909,163900,23.45,23.45,23.44,23.44
USDCZK,20050909,164000,23.45,23.45,23.45,23.45
USDCZK,20050909,164100,23.46,23.46,23.46,23.46
USDCZK,20050909,164200,23.45,23.45,23.45,23.45
USDCZK,20050909,164300,23.44,23.45,23.44,23.45
USDCZK,20050909,164400,23.46,23.46,23.45,23.45
USDCZK,20050909,164700,23.46,23.46,23.46,23.46
USDCZK,20050909,164800,23.45,23.45,23.45,23.45
USDCZK,20050909,164900,23.44,23.45,23.44,23.45
USDCZK,20050909,165000,23.46,23.46,23.46,23.46
USDCZK,20050909,165100,23.45,23.46,23.45,23.46
USDCZK,20050909,165200,23.45,23.45,23.45,23.45
USDCZK,20050909,165300,23.44,23.45,23.44,23.45
USDCZK,20050909,165500,23.46,23.46,23.45,23.45
USDCZK,20050909,165800,23.44,23.45,23.44,23.45
USDCZK,20050909,165900,23.44,23.44,23.43,23.43
USDCZK,20050909,170200,23.44,23.44,23.44,23.44
USDCZK,20050909,170300,23.43,23.43,23.41,23.42
USDCZK,20050909,170400,23.41,23.43,23.41,23.43
USDCZK,20050909,170500,23.44,23.44,23.43,23.43
USDCZK,20050909,170800,23.42,23.42,23.42,23.42
USDCZK,20050909,170900,23.41,23.41,23.41,23.41
USDCZK,20050909,171000,23.42,23.42,23.42,23.42
USDCZK,20050909,171100,23.41,23.42,23.41,23.42
USDCZK,20050909,171200,23.41,23.41,23.41,23.41
USDCZK,20050909,171300,23.42,23.42,23.42,23.42
USDCZK,20050909,171400,23.41,23.41,23.41,23.41
USDCZK,20050909,171700,23.42,23.42,23.42,23.42
USDCZK,20050909,171900,23.43,23.43,23.42,23.42
USDCZK,20050909,172000,23.41,23.41,23.41,23.41
USDCZK,20050909,172100,23.42,23.42,23.41,23.41
USDCZK,20050909,172200,23.40,23.40,23.40,23.40
USDCZK,20050909,172300,23.41,23.41,23.40,23.40
USDCZK,20050909,172400,23.41,23.41,23.39,23.39
USDCZK,20050909,172600,23.40,23.40,23.40,23.40
USDCZK,20050909,172700,23.41,23.42,23.41,23.42
USDCZK,20050909,172800,23.41,23.41,23.41,23.41
USDCZK,20050909,172900,23.40,23.41,23.40,23.41
USDCZK,20050909,173100,23.40,23.41,23.40,23.41
USDCZK,20050909,173200,23.40,23.40,23.40,23.40
USDCZK,20050909,173400,23.41,23.41,23.41,23.41
USDCZK,20050909,173600,23.42,23.43,23.42,23.43
USDCZK,20050909,173700,23.42,23.43,23.42,23.43
USDCZK,20050909,173900,23.42,23.42,23.42,23.42
USDCZK,20050909,174200,23.41,23.41,23.41,23.41
USDCZK,20050909,174300,23.42,23.42,23.41,23.42
USDCZK,20050909,174500,23.43,23.43,23.43,23.43
USDCZK,20050909,174600,23.42,23.43,23.42,23.42
USDCZK,20050909,175100,23.42,23.42,23.42,23.42
USDCZK,20050909,175200,23.41,23.41,23.41,23.41
USDCZK,20050909,175300,23.42,23.42,23.42,23.42
USDCZK,20050909,175400,23.41,23.41,23.41,23.41
USDCZK,20050909,175500,23.42,23.43,23.42,23.43
USDCZK,20050909,175600,23.44,23.44,23.44,23.44
USDCZK,20050909,180000,23.43,23.45,23.43,23.45
USDCZK,20050909,180100,23.44,23.44,23.44,23.44
USDCZK,20050909,180200,23.43,23.44,23.43,23.44
USDCZK,20050909,180300,23.45,23.45,23.45,23.45
USDCZK,20050909,180700,23.44,23.45,23.44,23.45
USDCZK,20050909,180800,23.46,23.46,23.46,23.46
USDCZK,20050909,180900,23.45,23.45,23.45,23.45
USDCZK,20050909,181400,23.45,23.45,23.45,23.45
USDCZK,20050909,181500,23.44,23.44,23.44,23.44
USDCZK,20050909,181700,23.45,23.45,23.45,23.45
USDCZK,20050909,182200,23.45,23.45,23.45,23.45
USDCZK,20050909,182500,23.44,23.44,23.44,23.44
USDCZK,20050909,182600,23.45,23.45,23.45,23.45
USDCZK,20050909,182900,23.46,23.46,23.46,23.46
USDCZK,20050909,183000,23.47,23.47,23.47,23.47
USDCZK,20050909,183400,23.46,23.46,23.46,23.46
USDCZK,20050909,183500,23.47,23.47,23.46,23.46
USDCZK,20050909,183600,23.47,23.47,23.47,23.47
USDCZK,20050909,183800,23.46,23.46,23.46,23.46
USDCZK,20050909,183900,23.47,23.47,23.47,23.47
USDCZK,20050909,184000,23.46,23.46,23.46,23.46
USDCZK,20050909,184100,23.47,23.47,23.47,23.47
USDCZK,20050909,184200,23.46,23.46,23.46,23.46
USDCZK,20050909,184500,23.47,23.47,23.47,23.47
USDCZK,20050909,184600,23.46,23.46,23.46,23.46
USDCZK,20050909,184700,23.47,23.47,23.47,23.47
USDCZK,20050909,185000,23.46,23.46,23.46,23.46
USDCZK,20050909,185100,23.47,23.47,23.47,23.47
USDCZK,20050909,185200,23.46,23.46,23.46,23.46
USDCZK,20050909,185700,23.45,23.45,23.45,23.45
USDCZK,20050909,190100,23.46,23.46,23.46,23.46
USDCZK,20050909,190600,23.46,23.46,23.46,23.46
USDCZK,20050909,191100,23.46,23.46,23.46,23.46
USDCZK,20050909,191200,23.45,23.45,23.45,23.45
USDCZK,20050909,191300,23.46,23.46,23.45,23.45
USDCZK,20050909,191700,23.44,23.44,23.44,23.44
USDCZK,20050909,191800,23.45,23.45,23.45,23.45
USDCZK,20050909,192300,23.46,23.46,23.46,23.46
USDCZK,20050909,192800,23.46,23.46,23.46,23.46
USDCZK,20050909,192900,23.47,23.47,23.47,23.47
USDCZK,20050909,193400,23.47,23.47,23.47,23.47
USDCZK,20050909,193900,23.48,23.48,23.47,23.47
USDCZK,20050909,194300,23.48,23.48,23.47,23.47
USDCZK,20050909,194800,23.47,23.48,23.47,23.48
USDCZK,20050909,194900,23.47,23.48,23.47,23.48
USDCZK,20050909,195400,23.49,23.49,23.48,23.49
USDCZK,20050909,195700,23.48,23.48,23.48,23.48
USDCZK,20050909,195800,23.47,23.47,23.47,23.47
USDCZK,20050909,195900,23.48,23.48,23.47,23.48
USDCZK,20050909,200000,23.47,23.48,23.47,23.47
USDCZK,20050909,200300,23.48,23.48,23.48,23.48
USDCZK,20050909,200500,23.47,23.47,23.47,23.47
USDCZK,20050909,200600,23.48,23.48,23.48,23.48
USDCZK,20050909,200700,23.47,23.47,23.47,23.47
USDCZK,20050909,200800,23.48,23.48,23.48,23.48
USDCZK,20050909,200900,23.47,23.47,23.47,23.47
USDCZK,20050909,201000,23.48,23.48,23.48,23.48
USDCZK,20050909,201300,23.47,23.47,23.47,23.47
USDCZK,20050909,201500,23.48,23.48,23.48,23.48
USDCZK,20050909,201700,23.47,23.47,23.47,23.47
USDCZK,20050909,201900,23.48,23.48,23.48,23.48
USDCZK,20050909,202000,23.47,23.48,23.47,23.47
USDCZK,20050909,202500,23.47,23.47,23.47,23.47
USDCZK,20050909,202700,23.48,23.48,23.48,23.48
USDCZK,20050909,203200,23.48,23.48,23.48,23.48
USDCZK,20050909,203700,23.48,23.48,23.48,23.48
USDCZK,20050909,204200,23.48,23.48,23.48,23.48
USDCZK,20050909,204700,23.48,23.48,23.48,23.48
USDCZK,20050909,205200,23.48,23.48,23.48,23.48
USDCZK,20050909,205600,23.49,23.49,23.49,23.49
USDCZK,20050909,205700,23.48,23.48,23.48,23.48
USDCZK,20050909,210000,23.49,23.49,23.48,23.48
USDCZK,20050909,210100,23.49,23.49,23.49,23.49
USDCZK,20050909,210300,23.48,23.48,23.48,23.48
USDCZK,20050909,210600,23.49,23.50,23.49,23.50
USDCZK,20050909,211000,23.49,23.49,23.49,23.49
USDCZK,20050909,211400,23.50,23.50,23.50,23.50
USDCZK,20050909,211900,23.50,23.50,23.50,23.50
USDCZK,20050909,212400,23.50,23.50,23.50,23.50
USDCZK,20050909,212900,23.50,23.50,23.50,23.50
USDCZK,20050909,213400,23.50,23.50,23.50,23.50
USDCZK,20050909,213900,23.51,23.51,23.50,23.50
USDCZK,20050909,214400,23.50,23.50,23.50,23.50
USDCZK,20050909,214700,23.49,23.50,23.49,23.50
USDCZK,20050909,215000,23.49,23.49,23.49,23.49
USDCZK,20050909,215100,23.50,23.50,23.50,23.50
USDCZK,20050909,215500,23.49,23.49,23.49,23.49
USDCZK,20050909,220000,23.49,23.49,23.49,23.49
USDDKK,20050909,000100,6.010,6.010,6.010,6.010
USDDKK,20050909,000200,6.010,6.010,6.010,6.010
USDDKK,20050909,000300,6.010,6.010,6.010,6.010
USDDKK,20050909,000400,6.010,6.010,6.010,6.010
USDDKK,20050909,000500,6.010,6.010,6.010,6.010
USDDKK,20050909,000600,6.010,6.010,6.010,6.010
USDDKK,20050909,000700,6.010,6.010,6.010,6.010
USDDKK,20050909,000800,6.010,6.010,6.010,6.010
USDDKK,20050909,000900,6.010,6.010,6.010,6.010
USDDKK,20050909,001000,6.010,6.010,6.010,6.010
USDDKK,20050909,001100,6.010,6.010,6.010,6.010
USDDKK,20050909,001200,6.010,6.010,6.010,6.010
USDDKK,20050909,001300,6.010,6.010,6.010,6.010
USDDKK,20050909,001400,6.010,6.010,6.009,6.009
USDDKK,20050909,001500,6.010,6.010,6.010,6.010
USDDKK,20050909,001600,6.010,6.010,6.010,6.010
USDDKK,20050909,001700,6.010,6.010,6.010,6.010
USDDKK,20050909,001800,6.010,6.010,6.010,6.010
USDDKK,20050909,001900,6.010,6.010,6.010,6.010
USDDKK,20050909,002000,6.010,6.010,6.010,6.010
USDDKK,20050909,002100,6.010,6.010,6.010,6.010
USDDKK,20050909,002200,6.010,6.010,6.010,6.010
USDDKK,20050909,002300,6.010,6.010,6.010,6.010
USDDKK,20050909,002400,6.010,6.010,6.010,6.010
USDDKK,20050909,002500,6.010,6.010,6.010,6.010
USDDKK,20050909,002600,6.010,6.010,6.010,6.010
USDDKK,20050909,002700,6.010,6.011,6.010,6.011
USDDKK,20050909,002800,6.010,6.011,6.010,6.011
USDDKK,20050909,002900,6.011,6.011,6.011,6.011
USDDKK,20050909,003000,6.010,6.010,6.010,6.010
USDDKK,20050909,003100,6.010,6.010,6.010,6.010
USDDKK,20050909,003200,6.010,6.010,6.010,6.010
USDDKK,20050909,003300,6.010,6.010,6.010,6.010
USDDKK,20050909,003400,6.010,6.010,6.010,6.010
USDDKK,20050909,003500,6.010,6.010,6.010,6.010
USDDKK,20050909,003600,6.010,6.010,6.010,6.010
USDDKK,20050909,003700,6.010,6.011,6.010,6.011
USDDKK,20050909,003800,6.010,6.010,6.010,6.010
USDDKK,20050909,003900,6.010,6.010,6.010,6.010
USDDKK,20050909,004000,6.010,6.010,6.010,6.010
USDDKK,20050909,004100,6.010,6.010,6.010,6.010
USDDKK,20050909,004200,6.010,6.010,6.010,6.010
USDDKK,20050909,004300,6.010,6.011,6.010,6.011
USDDKK,20050909,004400,6.011,6.011,6.011,6.011
USDDKK,20050909,004500,6.011,6.011,6.011,6.011
USDDKK,20050909,004600,6.011,6.011,6.011,6.011
USDDKK,20050909,004700,6.011,6.011,6.011,6.011
USDDKK,20050909,004800,6.011,6.011,6.011,6.011
USDDKK,20050909,004900,6.011,6.011,6.011,6.011
USDDKK,20050909,005000,6.012,6.012,6.012,6.012
USDDKK,20050909,005100,6.012,6.012,6.011,6.011
USDDKK,20050909,005200,6.011,6.011,6.011,6.011
USDDKK,20050909,005300,6.011,6.011,6.011,6.011
USDDKK,20050909,005400,6.011,6.011,6.011,6.011
USDDKK,20050909,005500,6.011,6.011,6.011,6.011
USDDKK,20050909,005600,6.011,6.011,6.011,6.011
USDDKK,20050909,005700,6.011,6.011,6.011,6.011
USDDKK,20050909,005800,6.012,6.012,6.012,6.012
USDDKK,20050909,005900,6.012,6.012,6.012,6.012
USDDKK,20050909,010000,6.012,6.012,6.012,6.012
USDDKK,20050909,010100,6.012,6.012,6.012,6.012
USDDKK,20050909,010200,6.012,6.012,6.011,6.011
USDDKK,20050909,010300,6.011,6.011,6.011,6.011
USDDKK,20050909,010400,6.011,6.011,6.011,6.011
USDDKK,20050909,010500,6.011,6.011,6.011,6.011
USDDKK,20050909,010600,6.011,6.011,6.011,6.011
USDDKK,20050909,010700,6.011,6.011,6.011,6.011
USDDKK,20050909,010800,6.011,6.011,6.011,6.011
USDDKK,20050909,010900,6.011,6.011,6.011,6.011
USDDKK,20050909,011000,6.011,6.011,6.010,6.010
USDDKK,20050909,011100,6.010,6.010,6.010,6.010
USDDKK,20050909,011200,6.010,6.010,6.010,6.010
USDDKK,20050909,011300,6.010,6.010,6.010,6.010
USDDKK,20050909,011400,6.011,6.011,6.010,6.010
USDDKK,20050909,011500,6.010,6.010,6.010,6.010
USDDKK,20050909,011600,6.009,6.009,6.009,6.009
USDDKK,20050909,011700,6.009,6.009,6.008,6.008
USDDKK,20050909,011800,6.007,6.007,6.007,6.007
USDDKK,20050909,011900,6.007,6.007,6.007,6.007
USDDKK,20050909,012000,6.007,6.007,6.007,6.007
USDDKK,20050909,012100,6.007,6.007,6.007,6.007
USDDKK,20050909,012200,6.007,6.007,6.007,6.007
USDDKK,20050909,012300,6.007,6.007,6.007,6.007
USDDKK,20050909,012400,6.007,6.007,6.007,6.007
USDDKK,20050909,012500,6.007,6.007,6.007,6.007
USDDKK,20050909,012600,6.007,6.007,6.007,6.007
USDDKK,20050909,012700,6.007,6.007,6.007,6.007
USDDKK,20050909,012800,6.007,6.007,6.007,6.007
USDDKK,20050909,012900,6.007,6.007,6.007,6.007
USDDKK,20050909,013000,6.007,6.007,6.007,6.007
USDDKK,20050909,013100,6.007,6.007,6.007,6.007
USDDKK,20050909,013200,6.007,6.007,6.007,6.007
USDDKK,20050909,013300,6.007,6.007,6.007,6.007
USDDKK,20050909,013400,6.007,6.007,6.007,6.007
USDDKK,20050909,013500,6.007,6.007,6.007,6.007
USDDKK,20050909,013600,6.007,6.007,6.007,6.007
USDDKK,20050909,013700,6.007,6.007,6.006,6.006
USDDKK,20050909,013800,6.005,6.005,6.005,6.005
USDDKK,20050909,013900,6.006,6.006,6.006,6.006
USDDKK,20050909,014000,6.006,6.006,6.006,6.006
USDDKK,20050909,014100,6.006,6.006,6.005,6.005
USDDKK,20050909,014200,6.005,6.006,6.005,6.006
USDDKK,20050909,014300,6.006,6.006,6.006,6.006
USDDKK,20050909,014400,6.006,6.006,6.006,6.006
USDDKK,20050909,014500,6.006,6.006,6.006,6.006
USDDKK,20050909,014600,6.007,6.007,6.007,6.007
USDDKK,20050909,014700,6.006,6.006,6.006,6.006
USDDKK,20050909,014800,6.006,6.006,6.006,6.006
USDDKK,20050909,014900,6.006,6.006,6.006,6.006
USDDKK,20050909,015000,6.006,6.006,6.006,6.006
USDDKK,20050909,015100,6.006,6.006,6.006,6.006
USDDKK,20050909,015200,6.006,6.006,6.006,6.006
USDDKK,20050909,015300,6.006,6.006,6.006,6.006
USDDKK,20050909,015400,6.006,6.006,6.006,6.006
USDDKK,20050909,015500,6.006,6.006,6.006,6.006
USDDKK,20050909,015600,6.006,6.006,6.005,6.005
USDDKK,20050909,015700,6.005,6.006,6.005,6.006
USDDKK,20050909,015800,6.005,6.005,6.005,6.005
USDDKK,20050909,015900,6.005,6.005,6.005,6.005
USDDKK,20050909,020000,6.005,6.005,6.005,6.005
USDDKK,20050909,020100,6.005,6.005,6.005,6.005
USDDKK,20050909,020200,6.005,6.005,6.005,6.005
USDDKK,20050909,020300,6.005,6.005,6.005,6.005
USDDKK,20050909,020400,6.005,6.005,6.005,6.005
USDDKK,20050909,020500,6.005,6.006,6.005,6.006
USDDKK,20050909,020600,6.007,6.007,6.007,6.007
USDDKK,20050909,020700,6.008,6.008,6.008,6.008
USDDKK,20050909,020800,6.009,6.009,6.009,6.009
USDDKK,20050909,020900,6.010,6.011,6.010,6.011
USDDKK,20050909,021000,6.011,6.011,6.011,6.011
USDDKK,20050909,021100,6.012,6.012,6.012,6.012
USDDKK,20050909,021200,6.011,6.012,6.011,6.012
USDDKK,20050909,021300,6.012,6.012,6.012,6.012
USDDKK,20050909,021400,6.012,6.012,6.012,6.012
USDDKK,20050909,021500,6.012,6.012,6.011,6.011
USDDKK,20050909,021600,6.011,6.011,6.011,6.011
USDDKK,20050909,021700,6.011,6.011,6.011,6.011
USDDKK,20050909,021800,6.012,6.013,6.012,6.013
USDDKK,20050909,021900,6.014,6.014,6.014,6.014
USDDKK,20050909,022000,6.014,6.015,6.014,6.015
USDDKK,20050909,022100,6.015,6.015,6.015,6.015
USDDKK,20050909,022200,6.014,6.015,6.014,6.014
USDDKK,20050909,022300,6.015,6.015,6.014,6.014
USDDKK,20050909,022400,6.014,6.014,6.014,6.014
USDDKK,20050909,022500,6.014,6.014,6.014,6.014
USDDKK,20050909,022600,6.015,6.016,6.015,6.016
USDDKK,20050909,022700,6.016,6.016,6.016,6.016
USDDKK,20050909,022800,6.016,6.017,6.016,6.017
USDDKK,20050909,022900,6.017,6.017,6.017,6.017
USDDKK,20050909,023000,6.016,6.016,6.016,6.016
USDDKK,20050909,023100,6.016,6.016,6.016,6.016
USDDKK,20050909,023200,6.016,6.016,6.016,6.016
USDDKK,20050909,023300,6.016,6.017,6.016,6.017
USDDKK,20050909,023400,6.017,6.017,6.016,6.016
USDDKK,20050909,023500,6.016,6.016,6.016,6.016
USDDKK,20050909,023600,6.016,6.016,6.016,6.016
USDDKK,20050909,023700,6.015,6.016,6.015,6.016
USDDKK,20050909,023800,6.016,6.016,6.016,6.016
USDDKK,20050909,023900,6.015,6.015,6.015,6.015
USDDKK,20050909,024000,6.015,6.015,6.015,6.015
USDDKK,20050909,024100,6.015,6.016,6.015,6.016
USDDKK,20050909,024200,6.016,6.016,6.016,6.016
USDDKK,20050909,024300,6.016,6.017,6.016,6.017
USDDKK,20050909,024400,6.017,6.017,6.017,6.017
USDDKK,20050909,024500,6.017,6.017,6.017,6.017
USDDKK,20050909,024600,6.017,6.017,6.017,6.017
USDDKK,20050909,024700,6.017,6.017,6.017,6.017
USDDKK,20050909,024800,6.017,6.017,6.017,6.017
USDDKK,20050909,024900,6.016,6.017,6.016,6.017
USDDKK,20050909,025000,6.017,6.017,6.017,6.017
USDDKK,20050909,025100,6.017,6.019,6.017,6.018
USDDKK,20050909,025200,6.019,6.020,6.019,6.020
USDDKK,20050909,025300,6.019,6.019,6.018,6.018
USDDKK,20050909,025400,6.017,6.017,6.017,6.017
USDDKK,20050909,025500,6.016,6.016,6.015,6.015
USDDKK,20050909,025600,6.016,6.016,6.015,6.016
USDDKK,20050909,025700,6.017,6.017,6.017,6.017
USDDKK,20050909,025800,6.016,6.016,6.015,6.015
USDDKK,20050909,025900,6.014,6.015,6.014,6.015
USDDKK,20050909,030000,6.015,6.015,6.015,6.015
USDDKK,20050909,030100,6.014,6.014,6.014,6.014
USDDKK,20050909,030200,6.014,6.015,6.014,6.015
USDDKK,20050909,030300,6.015,6.017,6.015,6.017
USDDKK,20050909,030400,6.016,6.016,6.016,6.016
USDDKK,20050909,030500,6.015,6.015,6.014,6.014
USDDKK,20050909,030600,6.014,6.014,6.014,6.014
USDDKK,20050909,030700,6.014,6.014,6.013,6.013
USDDKK,20050909,030800,6.012,6.012,6.011,6.012
USDDKK,20050909,030900,6.013,6.013,6.013,6.013
USDDKK,20050909,031000,6.013,6.013,6.013,6.013
USDDKK,20050909,031100,6.014,6.014,6.014,6.014
USDDKK,20050909,031200,6.014,6.014,6.014,6.014
USDDKK,20050909,031300,6.014,6.014,6.014,6.014
USDDKK,20050909,031400,6.014,6.014,6.014,6.014
USDDKK,20050909,031500,6.014,6.014,6.014,6.014
USDDKK,20050909,031600,6.014,6.014,6.014,6.014
USDDKK,20050909,031700,6.013,6.013,6.013,6.013
USDDKK,20050909,031800,6.013,6.013,6.012,6.013
USDDKK,20050909,031900,6.013,6.013,6.013,6.013
USDDKK,20050909,032000,6.012,6.012,6.011,6.011
USDDKK,20050909,032100,6.010,6.011,6.010,6.011
USDDKK,20050909,032200,6.011,6.011,6.011,6.011
USDDKK,20050909,032300,6.011,6.011,6.010,6.010
USDDKK,20050909,032400,6.010,6.010,6.009,6.010
USDDKK,20050909,032500,6.011,6.011,6.011,6.011
USDDKK,20050909,032600,6.011,6.011,6.011,6.011
USDDKK,20050909,032700,6.011,6.011,6.011,6.011
USDDKK,20050909,032800,6.011,6.011,6.011,6.011
USDDKK,20050909,032900,6.011,6.011,6.011,6.011
USDDKK,20050909,033000,6.011,6.011,6.011,6.011
USDDKK,20050909,033100,6.011,6.011,6.011,6.011
USDDKK,20050909,033200,6.011,6.011,6.011,6.011
USDDKK,20050909,033300,6.011,6.011,6.011,6.011
USDDKK,20050909,033400,6.011,6.011,6.011,6.011
USDDKK,20050909,033500,6.011,6.011,6.011,6.011
USDDKK,20050909,033600,6.011,6.011,6.011,6.011
USDDKK,20050909,033700,6.011,6.011,6.011,6.011
USDDKK,20050909,033800,6.011,6.011,6.011,6.011
USDDKK,20050909,033900,6.011,6.011,6.010,6.010
USDDKK,20050909,034000,6.010,6.010,6.010,6.010
USDDKK,20050909,034100,6.010,6.010,6.010,6.010
USDDKK,20050909,034200,6.009,6.009,6.006,6.006
USDDKK,20050909,034300,6.006,6.007,6.006,6.007
USDDKK,20050909,034400,6.006,6.006,6.006,6.006
USDDKK,20050909,034500,6.006,6.007,6.006,6.007
USDDKK,20050909,034600,6.006,6.007,6.006,6.007
USDDKK,20050909,034700,6.008,6.008,6.007,6.007
USDDKK,20050909,034800,6.006,6.006,6.005,6.005
USDDKK,20050909,034900,6.004,6.004,6.004,6.004
USDDKK,20050909,035000,6.003,6.005,6.003,6.005
USDDKK,20050909,035100,6.006,6.006,6.006,6.006
USDDKK,20050909,035200,6.006,6.006,6.006,6.006
USDDKK,20050909,035300,6.006,6.006,6.006,6.006
USDDKK,20050909,035400,6.006,6.007,6.006,6.007
USDDKK,20050909,035500,6.007,6.007,6.007,6.007
USDDKK,20050909,035600,6.006,6.007,6.006,6.007
USDDKK,20050909,035700,6.006,6.007,6.006,6.007
USDDKK,20050909,035800,6.007,6.007,6.007,6.007
USDDKK,20050909,035900,6.007,6.007,6.006,6.007
USDDKK,20050909,040000,6.006,6.006,6.006,6.006
USDDKK,20050909,040100,6.005,6.005,6.004,6.004
USDDKK,20050909,040200,6.003,6.003,6.002,6.002
USDDKK,20050909,040300,6.001,6.001,5.996,5.996
USDDKK,20050909,040400,5.997,5.997,5.996,5.996
USDDKK,20050909,040500,5.996,5.996,5.996,5.996
USDDKK,20050909,040600,5.996,5.997,5.996,5.996
USDDKK,20050909,040700,5.996,5.996,5.996,5.996
USDDKK,20050909,040800,5.997,5.997,5.997,5.997
USDDKK,20050909,040900,5.997,5.997,5.995,5.995
USDDKK,20050909,041000,5.994,5.994,5.991,5.991
USDDKK,20050909,041100,5.991,5.992,5.991,5.992
USDDKK,20050909,041200,5.991,5.992,5.991,5.992
USDDKK,20050909,041300,5.992,5.994,5.992,5.994
USDDKK,20050909,041400,5.993,5.994,5.993,5.994
USDDKK,20050909,041500,5.994,5.994,5.994,5.994
USDDKK,20050909,041600,5.993,5.993,5.993,5.993
USDDKK,20050909,041700,5.993,5.994,5.993,5.994
USDDKK,20050909,041800,5.995,5.995,5.994,5.995
USDDKK,20050909,041900,5.995,5.995,5.995,5.995
USDDKK,20050909,042000,5.995,5.995,5.995,5.995
USDDKK,20050909,042100,5.995,5.995,5.995,5.995
USDDKK,20050909,042200,5.995,5.995,5.995,5.995
USDDKK,20050909,042300,5.995,5.995,5.995,5.995
USDDKK,20050909,042400,5.995,5.995,5.994,5.995
USDDKK,20050909,042500,5.994,5.995,5.994,5.995
USDDKK,20050909,042600,5.995,5.995,5.995,5.995
USDDKK,20050909,042700,5.995,5.995,5.995,5.995
USDDKK,20050909,042800,5.995,5.996,5.995,5.996
USDDKK,20050909,042900,5.996,5.996,5.996,5.996
USDDKK,20050909,043000,5.996,5.996,5.996,5.996
USDDKK,20050909,043100,5.997,5.998,5.996,5.998
USDDKK,20050909,043200,5.999,5.999,5.998,5.998
USDDKK,20050909,043300,5.998,5.998,5.998,5.998
USDDKK,20050909,043400,5.998,5.998,5.998,5.998
USDDKK,20050909,043500,5.999,5.999,5.999,5.999
USDDKK,20050909,043600,5.999,5.999,5.999,5.999
USDDKK,20050909,043700,5.999,5.999,5.999,5.999
USDDKK,20050909,043800,5.998,5.998,5.998,5.998
USDDKK,20050909,043900,5.997,5.998,5.997,5.998
USDDKK,20050909,044000,5.998,5.998,5.998,5.998
USDDKK,20050909,044100,5.998,5.998,5.997,5.997
USDDKK,20050909,044200,5.996,5.996,5.996,5.996
USDDKK,20050909,044300,5.995,5.995,5.995,5.995
USDDKK,20050909,044400,5.995,5.995,5.994,5.994
USDDKK,20050909,044500,5.993,5.993,5.992,5.992
USDDKK,20050909,044600,5.992,5.992,5.992,5.992
USDDKK,20050909,044700,5.993,5.993,5.993,5.993
USDDKK,20050909,044800,5.993,5.993,5.993,5.993
USDDKK,20050909,044900,5.993,5.993,5.993,5.993
USDDKK,20050909,045000,5.993,5.993,5.993,5.993
USDDKK,20050909,045100,5.993,5.993,5.993,5.993
USDDKK,20050909,045200,5.993,5.994,5.993,5.994
USDDKK,20050909,045300,5.994,5.994,5.994,5.994
USDDKK,20050909,045400,5.995,5.995,5.995,5.995
USDDKK,20050909,045500,5.995,5.995,5.994,5.994
USDDKK,20050909,045600,5.994,5.995,5.994,5.995
USDDKK,20050909,045700,5.995,5.995,5.995,5.995
USDDKK,20050909,045800,5.995,5.995,5.995,5.995
USDDKK,20050909,045900,5.996,5.997,5.996,5.996
USDDKK,20050909,050000,5.997,5.997,5.996,5.996
USDDKK,20050909,050100,5.996,5.996,5.996,5.996
USDDKK,20050909,050200,5.996,5.996,5.996,5.996
USDDKK,20050909,050300,5.996,5.996,5.996,5.996
USDDKK,20050909,050400,5.995,5.995,5.995,5.995
USDDKK,20050909,050500,5.995,5.995,5.994,5.994
USDDKK,20050909,050600,5.995,5.995,5.995,5.995
USDDKK,20050909,050700,5.995,5.995,5.994,5.994
USDDKK,20050909,050800,5.994,5.994,5.994,5.994
USDDKK,20050909,050900,5.994,5.994,5.994,5.994
USDDKK,20050909,051000,5.994,5.994,5.994,5.994
USDDKK,20050909,051100,5.994,5.995,5.994,5.994
USDDKK,20050909,051200,5.995,5.995,5.995,5.995
USDDKK,20050909,051300,5.995,5.996,5.995,5.996
USDDKK,20050909,051400,5.997,5.997,5.997,5.997
USDDKK,20050909,051500,5.998,5.998,5.997,5.998
USDDKK,20050909,051600,5.998,5.998,5.998,5.998
USDDKK,20050909,051700,5.998,5.998,5.998,5.998
USDDKK,20050909,051800,5.998,5.998,5.998,5.998
USDDKK,20050909,051900,5.997,5.997,5.997,5.997
USDDKK,20050909,052000,5.997,5.997,5.997,5.997
USDDKK,20050909,052100,5.997,5.997,5.997,5.997
USDDKK,20050909,052200,5.997,5.997,5.996,5.997
USDDKK,20050909,052300,5.997,5.997,5.997,5.997
USDDKK,20050909,052400,5.998,5.999,5.998,5.999
USDDKK,20050909,052500,5.999,5.999,5.999,5.999
USDDKK,20050909,052600,5.999,5.999,5.999,5.999
USDDKK,20050909,052700,5.999,5.999,5.999,5.999
USDDKK,20050909,052800,6.000,6.000,6.000,6.000
USDDKK,20050909,052900,6.001,6.002,6.001,6.002
USDDKK,20050909,053000,6.001,6.001,6.001,6.001
USDDKK,20050909,053100,6.001,6.001,6.001,6.001
USDDKK,20050909,053200,6.000,6.000,6.000,6.000
USDDKK,20050909,053300,6.000,6.000,6.000,6.000
USDDKK,20050909,053400,6.000,6.000,6.000,6.000
USDDKK,20050909,053500,6.000,6.000,5.999,5.999
USDDKK,20050909,053600,5.999,5.999,5.999,5.999
USDDKK,20050909,053700,5.999,5.999,5.999,5.999
USDDKK,20050909,053800,5.999,5.999,5.999,5.999
USDDKK,20050909,053900,5.999,5.999,5.999,5.999
USDDKK,20050909,054000,5.999,5.999,5.999,5.999
USDDKK,20050909,054100,6.000,6.000,6.000,6.000
USDDKK,20050909,054200,6.000,6.000,6.000,6.000
USDDKK,20050909,054300,6.000,6.000,6.000,6.000
USDDKK,20050909,054400,6.000,6.000,6.000,6.000
USDDKK,20050909,054500,6.000,6.000,6.000,6.000
USDDKK,20050909,054600,6.000,6.000,6.000,6.000
USDDKK,20050909,054700,5.999,6.000,5.999,5.999
USDDKK,20050909,054800,5.999,5.999,5.999,5.999
USDDKK,20050909,054900,5.998,5.998,5.998,5.998
USDDKK,20050909,055000,5.998,5.998,5.998,5.998
USDDKK,20050909,055100,5.997,5.997,5.995,5.996
USDDKK,20050909,055200,5.995,5.997,5.995,5.996
USDDKK,20050909,055300,5.996,5.996,5.996,5.996
USDDKK,20050909,055400,5.995,5.995,5.995,5.995
USDDKK,20050909,055500,5.996,5.996,5.995,5.995
USDDKK,20050909,055600,5.996,5.996,5.996,5.996
USDDKK,20050909,055700,5.996,5.996,5.995,5.996
USDDKK,20050909,055800,5.996,5.997,5.996,5.997
USDDKK,20050909,055900,5.997,5.997,5.997,5.997
USDDKK,20050909,060000,5.997,5.997,5.997,5.997
USDDKK,20050909,060100,5.997,5.997,5.997,5.997
USDDKK,20050909,060200,5.997,5.997,5.997,5.997
USDDKK,20050909,060300,5.997,5.997,5.997,5.997
USDDKK,20050909,060400,5.997,5.997,5.997,5.997
USDDKK,20050909,060500,5.997,5.997,5.997,5.997
USDDKK,20050909,060600,5.997,5.997,5.997,5.997
USDDKK,20050909,060700,5.997,5.997,5.997,5.997
USDDKK,20050909,060800,5.997,5.997,5.997,5.997
USDDKK,20050909,060900,5.997,5.997,5.997,5.997
USDDKK,20050909,061000,5.997,5.997,5.997,5.997
USDDKK,20050909,061100,5.997,5.997,5.997,5.997
USDDKK,20050909,061200,5.997,5.997,5.997,5.997
USDDKK,20050909,061300,5.997,5.997,5.997,5.997
USDDKK,20050909,061400,5.997,5.997,5.997,5.997
USDDKK,20050909,061500,5.996,5.996,5.996,5.996
USDDKK,20050909,061600,5.995,5.996,5.995,5.996
USDDKK,20050909,061700,5.996,5.996,5.996,5.996
USDDKK,20050909,061800,5.996,5.996,5.996,5.996
USDDKK,20050909,061900,5.996,5.996,5.996,5.996
USDDKK,20050909,062000,5.996,5.996,5.996,5.996
USDDKK,20050909,062100,5.996,5.996,5.996,5.996
USDDKK,20050909,062200,5.996,5.996,5.996,5.996
USDDKK,20050909,062300,5.996,5.996,5.996,5.996
USDDKK,20050909,062400,5.996,5.996,5.996,5.996
USDDKK,20050909,062500,5.996,5.996,5.996,5.996
USDDKK,20050909,062600,5.996,5.996,5.996,5.996
USDDKK,20050909,062700,5.996,5.996,5.996,5.996
USDDKK,20050909,062800,5.996,5.996,5.996,5.996
USDDKK,20050909,062900,5.997,5.997,5.997,5.997
USDDKK,20050909,063000,5.997,5.997,5.997,5.997
USDDKK,20050909,063100,5.997,5.997,5.997,5.997
USDDKK,20050909,063200,5.997,5.997,5.997,5.997
USDDKK,20050909,063300,5.997,5.997,5.997,5.997
USDDKK,20050909,063400,5.997,5.998,5.997,5.998
USDDKK,20050909,063500,5.998,5.998,5.998,5.998
USDDKK,20050909,063600,5.998,5.998,5.998,5.998
USDDKK,20050909,063700,5.998,5.998,5.998,5.998
USDDKK,20050909,063800,5.998,5.998,5.998,5.998
USDDKK,20050909,063900,5.998,5.998,5.998,5.998
USDDKK,20050909,064000,5.999,5.999,5.999,5.999
USDDKK,20050909,064100,5.999,5.999,5.999,5.999
USDDKK,20050909,064200,5.998,5.998,5.998,5.998
USDDKK,20050909,064300,5.997,5.997,5.997,5.997
USDDKK,20050909,064400,5.997,5.997,5.997,5.997
USDDKK,20050909,064500,5.997,5.997,5.997,5.997
USDDKK,20050909,064600,5.996,5.996,5.996,5.996
USDDKK,20050909,064700,5.995,5.995,5.993,5.993
USDDKK,20050909,064800,5.992,5.992,5.992,5.992
USDDKK,20050909,064900,5.992,5.992,5.992,5.992
USDDKK,20050909,065000,5.991,5.992,5.991,5.991
USDDKK,20050909,065100,5.992,5.992,5.992,5.992
USDDKK,20050909,065200,5.992,5.992,5.992,5.992
USDDKK,20050909,065300,5.993,5.993,5.991,5.991
USDDKK,20050909,065400,5.991,5.991,5.991,5.991
USDDKK,20050909,065500,5.991,5.991,5.991,5.991
USDDKK,20050909,065600,5.991,5.991,5.991,5.991
USDDKK,20050909,065700,5.991,5.992,5.991,5.992
USDDKK,20050909,065800,5.992,5.992,5.992,5.992
USDDKK,20050909,065900,5.992,5.992,5.992,5.992
USDDKK,20050909,070000,5.992,5.992,5.992,5.992
USDDKK,20050909,070100,5.993,5.993,5.993,5.993
USDDKK,20050909,070200,5.993,5.995,5.993,5.995
USDDKK,20050909,070300,5.994,5.995,5.994,5.995
USDDKK,20050909,070400,5.994,5.994,5.994,5.994
USDDKK,20050909,070500,5.993,5.993,5.993,5.993
USDDKK,20050909,070600,5.993,5.993,5.993,5.993
USDDKK,20050909,070700,5.993,5.994,5.993,5.993
USDDKK,20050909,070800,5.994,5.994,5.994,5.994
USDDKK,20050909,070900,5.993,5.993,5.993,5.993
USDDKK,20050909,071000,5.993,5.993,5.993,5.993
USDDKK,20050909,071100,5.993,5.993,5.993,5.993
USDDKK,20050909,071200,5.993,5.993,5.993,5.993
USDDKK,20050909,071300,5.994,5.994,5.994,5.994
USDDKK,20050909,071400,5.995,5.995,5.995,5.995
USDDKK,20050909,071500,5.995,5.995,5.995,5.995
USDDKK,20050909,071600,5.995,5.995,5.995,5.995
USDDKK,20050909,071700,5.995,5.996,5.995,5.995
USDDKK,20050909,071800,5.995,5.995,5.995,5.995
USDDKK,20050909,071900,5.994,5.994,5.994,5.994
USDDKK,20050909,072000,5.994,5.994,5.994,5.994
USDDKK,20050909,072100,5.993,5.994,5.993,5.994
USDDKK,20050909,072200,5.994,5.994,5.994,5.994
USDDKK,20050909,072300,5.994,5.994,5.994,5.994
USDDKK,20050909,072400,5.994,5.994,5.994,5.994
USDDKK,20050909,072500,5.994,5.994,5.994,5.994
USDDKK,20050909,072600,5.994,5.995,5.994,5.995
USDDKK,20050909,072700,5.994,5.995,5.994,5.994
USDDKK,20050909,072800,5.994,5.995,5.994,5.995
USDDKK,20050909,072900,5.994,5.994,5.994,5.994
USDDKK,20050909,073000,5.994,5.994,5.994,5.994
USDDKK,20050909,073100,5.994,5.994,5.994,5.994
USDDKK,20050909,073200,5.994,5.994,5.994,5.994
USDDKK,20050909,073300,5.994,5.995,5.994,5.995
USDDKK,20050909,073400,5.996,5.996,5.996,5.996
USDDKK,20050909,073500,5.996,5.997,5.996,5.997
USDDKK,20050909,073600,5.997,5.997,5.996,5.996
USDDKK,20050909,073700,5.996,5.996,5.996,5.996
USDDKK,20050909,073800,5.996,5.996,5.996,5.996
USDDKK,20050909,073900,5.996,5.996,5.995,5.995
USDDKK,20050909,074000,5.994,5.994,5.993,5.993
USDDKK,20050909,074100,5.994,5.994,5.993,5.993
USDDKK,20050909,074200,5.994,5.994,5.994,5.994
USDDKK,20050909,074300,5.994,5.994,5.994,5.994
USDDKK,20050909,074400,5.994,5.994,5.994,5.994
USDDKK,20050909,074500,5.994,5.994,5.994,5.994
USDDKK,20050909,074600,5.994,5.995,5.994,5.995
USDDKK,20050909,074700,5.995,5.995,5.994,5.994
USDDKK,20050909,074800,5.993,5.993,5.993,5.993
USDDKK,20050909,074900,5.994,5.994,5.994,5.994
USDDKK,20050909,075000,5.993,5.993,5.993,5.993
USDDKK,20050909,075100,5.993,5.993,5.993,5.993
USDDKK,20050909,075200,5.993,5.993,5.993,5.993
USDDKK,20050909,075300,5.993,5.994,5.993,5.993
USDDKK,20050909,075400,5.993,5.993,5.993,5.993
USDDKK,20050909,075500,5.993,5.993,5.993,5.993
USDDKK,20050909,075600,5.993,5.993,5.992,5.992
USDDKK,20050909,075700,5.991,5.991,5.991,5.991
USDDKK,20050909,075800,5.991,5.992,5.991,5.992
USDDKK,20050909,075900,5.991,5.991,5.990,5.990
USDDKK,20050909,080000,5.990,5.990,5.990,5.990
USDDKK,20050909,080100,5.990,5.990,5.990,5.990
USDDKK,20050909,080200,5.989,5.990,5.989,5.990
USDDKK,20050909,080300,5.991,5.993,5.991,5.991
USDDKK,20050909,080400,5.992,5.992,5.991,5.991
USDDKK,20050909,080500,5.991,5.991,5.991,5.991
USDDKK,20050909,080600,5.992,5.992,5.992,5.992
USDDKK,20050909,080700,5.991,5.992,5.991,5.992
USDDKK,20050909,080800,5.992,5.992,5.992,5.992
USDDKK,20050909,080900,5.991,5.992,5.991,5.991
USDDKK,20050909,081000,5.990,5.991,5.990,5.990
USDDKK,20050909,081100,5.991,5.991,5.991,5.991
USDDKK,20050909,081200,5.990,5.990,5.989,5.989
USDDKK,20050909,081300,5.990,5.991,5.990,5.990
USDDKK,20050909,081400,5.990,5.990,5.990,5.990
USDDKK,20050909,081500,5.989,5.990,5.989,5.990
USDDKK,20050909,081600,5.989,5.990,5.989,5.989
USDDKK,20050909,081700,5.988,5.988,5.988,5.988
USDDKK,20050909,081800,5.988,5.988,5.988,5.988
USDDKK,20050909,081900,5.988,5.989,5.988,5.989
USDDKK,20050909,082000,5.990,5.990,5.990,5.990
USDDKK,20050909,082100,5.990,5.990,5.989,5.989
USDDKK,20050909,082200,5.989,5.989,5.989,5.989
USDDKK,20050909,082300,5.989,5.989,5.989,5.989
USDDKK,20050909,082400,5.989,5.990,5.989,5.990
USDDKK,20050909,082500,5.991,5.991,5.991,5.991
USDDKK,20050909,082600,5.991,5.992,5.991,5.991
USDDKK,20050909,082700,5.992,5.992,5.992,5.992
USDDKK,20050909,082800,5.992,5.992,5.989,5.989
USDDKK,20050909,082900,5.989,5.989,5.989,5.989
USDDKK,20050909,083000,5.990,5.990,5.989,5.990
USDDKK,20050909,083100,5.990,5.990,5.989,5.990
USDDKK,20050909,083200,5.989,5.989,5.989,5.989
USDDKK,20050909,083300,5.989,5.990,5.989,5.990
USDDKK,20050909,083400,5.990,5.990,5.989,5.989
USDDKK,20050909,083500,5.990,5.990,5.990,5.990
USDDKK,20050909,083600,5.990,5.991,5.990,5.990
USDDKK,20050909,083700,5.990,5.991,5.990,5.990
USDDKK,20050909,083800,5.989,5.990,5.989,5.989
USDDKK,20050909,083900,5.990,5.990,5.990,5.990
USDDKK,20050909,084000,5.989,5.989,5.989,5.989
USDDKK,20050909,084100,5.989,5.989,5.989,5.989
USDDKK,20050909,084200,5.989,5.989,5.989,5.989
USDDKK,20050909,084300,5.990,5.991,5.990,5.991
USDDKK,20050909,084400,5.991,5.991,5.991,5.991
USDDKK,20050909,084500,5.992,5.993,5.992,5.993
USDDKK,20050909,084600,5.993,5.993,5.992,5.992
USDDKK,20050909,084700,5.992,5.992,5.992,5.992
USDDKK,20050909,084800,5.991,5.991,5.991,5.991
USDDKK,20050909,084900,5.991,5.991,5.991,5.991
USDDKK,20050909,085000,5.991,5.991,5.991,5.991
USDDKK,20050909,085100,5.991,5.991,5.990,5.990
USDDKK,20050909,085200,5.990,5.990,5.990,5.990
USDDKK,20050909,085300,5.991,5.991,5.990,5.990
USDDKK,20050909,085400,5.991,5.991,5.991,5.991
USDDKK,20050909,085500,5.991,5.991,5.991,5.991
USDDKK,20050909,085600,5.991,5.992,5.991,5.992
USDDKK,20050909,085700,5.992,5.994,5.992,5.994
USDDKK,20050909,085800,5.995,5.997,5.995,5.996
USDDKK,20050909,085900,5.997,5.997,5.996,5.996
USDDKK,20050909,090000,5.996,5.997,5.996,5.997
USDDKK,20050909,090100,5.998,5.999,5.998,5.999
USDDKK,20050909,090200,6.000,6.000,6.000,6.000
USDDKK,20050909,090300,6.001,6.001,6.000,6.001
USDDKK,20050909,090400,6.001,6.001,6.001,6.001
USDDKK,20050909,090500,6.000,6.000,6.000,6.000
USDDKK,20050909,090600,6.000,6.000,5.999,5.999
USDDKK,20050909,090700,5.998,5.999,5.998,5.999
USDDKK,20050909,090800,5.999,5.999,5.999,5.999
USDDKK,20050909,090900,5.999,5.999,5.998,5.998
USDDKK,20050909,091000,5.997,5.998,5.997,5.997
USDDKK,20050909,091100,5.997,5.997,5.997,5.997
USDDKK,20050909,091200,5.996,5.996,5.996,5.996
USDDKK,20050909,091300,5.995,5.996,5.995,5.996
USDDKK,20050909,091400,5.997,5.997,5.997,5.997
USDDKK,20050909,091500,5.996,5.996,5.996,5.996
USDDKK,20050909,091600,5.996,5.996,5.995,5.995
USDDKK,20050909,091700,5.994,5.994,5.994,5.994
USDDKK,20050909,091800,5.995,5.995,5.994,5.995
USDDKK,20050909,091900,5.995,5.995,5.995,5.995
USDDKK,20050909,092000,5.995,5.995,5.995,5.995
USDDKK,20050909,092100,5.996,5.996,5.995,5.995
USDDKK,20050909,092200,5.996,5.996,5.996,5.996
USDDKK,20050909,092300,5.997,5.997,5.997,5.997
USDDKK,20050909,092400,5.998,5.998,5.997,5.997
USDDKK,20050909,092500,5.997,5.997,5.997,5.997
USDDKK,20050909,092600,5.997,5.997,5.997,5.997
USDDKK,20050909,092700,5.997,5.997,5.997,5.997
USDDKK,20050909,092800,5.996,5.996,5.996,5.996
USDDKK,20050909,092900,5.996,5.996,5.996,5.996
USDDKK,20050909,093000,5.996,5.996,5.996,5.996
USDDKK,20050909,093100,5.996,5.996,5.996,5.996
USDDKK,20050909,093200,5.996,5.996,5.996,5.996
USDDKK,20050909,093300,5.996,5.996,5.996,5.996
USDDKK,20050909,093400,5.996,5.996,5.996,5.996
USDDKK,20050909,093500,5.996,5.996,5.995,5.995
USDDKK,20050909,093600,5.995,5.995,5.994,5.994
USDDKK,20050909,093700,5.994,5.994,5.994,5.994
USDDKK,20050909,093800,5.993,5.993,5.993,5.993
USDDKK,20050909,093900,5.993,5.993,5.993,5.993
USDDKK,20050909,094000,5.994,5.994,5.993,5.994
USDDKK,20050909,094100,5.994,5.994,5.994,5.994
USDDKK,20050909,094200,5.995,5.995,5.995,5.995
USDDKK,20050909,094300,5.995,5.995,5.994,5.994
USDDKK,20050909,094400,5.994,5.994,5.994,5.994
USDDKK,20050909,094500,5.994,5.994,5.994,5.994
USDDKK,20050909,094600,5.994,5.995,5.994,5.995
USDDKK,20050909,094700,5.996,5.996,5.996,5.996
USDDKK,20050909,094800,5.997,6.000,5.997,6.000
USDDKK,20050909,094900,6.000,6.000,6.000,6.000
USDDKK,20050909,095000,6.000,6.000,5.999,5.999
USDDKK,20050909,095100,5.998,5.998,5.998,5.998
USDDKK,20050909,095200,5.998,5.999,5.998,5.999
USDDKK,20050909,095300,5.999,5.999,5.999,5.999
USDDKK,20050909,095400,5.998,5.998,5.998,5.998
USDDKK,20050909,095500,5.998,5.998,5.998,5.998
USDDKK,20050909,095600,5.999,5.999,5.998,5.998
USDDKK,20050909,095700,5.998,5.998,5.998,5.998
USDDKK,20050909,095800,5.999,5.999,5.998,5.998
USDDKK,20050909,095900,5.998,5.998,5.997,5.998
USDDKK,20050909,100000,5.999,5.999,5.998,5.999
USDDKK,20050909,100100,6.000,6.000,5.998,5.998
USDDKK,20050909,100200,5.998,5.998,5.998,5.998
USDDKK,20050909,100300,5.997,5.998,5.997,5.998
USDDKK,20050909,100400,5.998,5.998,5.998,5.998
USDDKK,20050909,100500,5.998,5.998,5.998,5.998
USDDKK,20050909,100600,5.998,5.998,5.998,5.998
USDDKK,20050909,100700,5.997,5.998,5.997,5.998
USDDKK,20050909,100800,5.997,5.998,5.997,5.998
USDDKK,20050909,100900,5.999,5.999,5.998,5.998
USDDKK,20050909,101000,5.998,5.998,5.998,5.998
USDDKK,20050909,101100,5.999,5.999,5.999,5.999
USDDKK,20050909,101200,5.999,5.999,5.999,5.999
USDDKK,20050909,101300,5.999,5.999,5.998,5.999
USDDKK,20050909,101400,6.000,6.000,5.998,5.998
USDDKK,20050909,101500,5.997,5.998,5.997,5.997
USDDKK,20050909,101600,5.998,5.998,5.997,5.997
USDDKK,20050909,101700,5.996,5.996,5.996,5.996
USDDKK,20050909,101800,5.995,5.995,5.995,5.995
USDDKK,20050909,101900,5.995,5.995,5.995,5.995
USDDKK,20050909,102000,5.995,5.996,5.995,5.996
USDDKK,20050909,102100,5.996,5.996,5.996,5.996
USDDKK,20050909,102200,5.996,5.996,5.996,5.996
USDDKK,20050909,102300,5.995,5.996,5.995,5.995
USDDKK,20050909,102400,5.995,5.996,5.995,5.996
USDDKK,20050909,102500,5.995,5.995,5.995,5.995
USDDKK,20050909,102600,5.996,5.996,5.995,5.995
USDDKK,20050909,102700,5.995,5.996,5.995,5.996
USDDKK,20050909,102800,5.996,5.996,5.996,5.996
USDDKK,20050909,102900,5.997,5.997,5.997,5.997
USDDKK,20050909,103000,5.997,5.997,5.997,5.997
USDDKK,20050909,103100,5.998,5.999,5.998,5.998
USDDKK,20050909,103200,5.997,5.997,5.997,5.997
USDDKK,20050909,103300,5.997,5.997,5.997,5.997
USDDKK,20050909,103400,5.997,5.997,5.996,5.996
USDDKK,20050909,103500,5.997,5.997,5.997,5.997
USDDKK,20050909,103600,5.997,5.997,5.997,5.997
USDDKK,20050909,103700,5.997,5.997,5.997,5.997
USDDKK,20050909,103800,5.997,5.997,5.997,5.997
USDDKK,20050909,103900,5.997,5.997,5.997,5.997
USDDKK,20050909,104000,5.997,5.997,5.996,5.996
USDDKK,20050909,104100,5.996,5.996,5.996,5.996
USDDKK,20050909,104200,5.996,5.996,5.996,5.996
USDDKK,20050909,104300,5.996,5.996,5.996,5.996
USDDKK,20050909,104400,5.997,5.997,5.997,5.997
USDDKK,20050909,104500,5.997,5.997,5.997,5.997
USDDKK,20050909,104600,5.997,5.997,5.996,5.996
USDDKK,20050909,104700,5.996,5.996,5.996,5.996
USDDKK,20050909,104800,5.996,5.997,5.996,5.997
USDDKK,20050909,104900,5.997,5.997,5.997,5.997
USDDKK,20050909,105000,5.997,5.997,5.997,5.997
USDDKK,20050909,105100,5.997,5.997,5.996,5.997
USDDKK,20050909,105200,5.997,5.997,5.997,5.997
USDDKK,20050909,105300,5.997,5.997,5.997,5.997
USDDKK,20050909,105400,5.998,5.999,5.998,5.999
USDDKK,20050909,105500,6.000,6.002,6.000,6.002
USDDKK,20050909,105600,6.001,6.002,6.001,6.001
USDDKK,20050909,105700,6.001,6.001,6.000,6.000
USDDKK,20050909,105800,5.999,6.000,5.999,6.000
USDDKK,20050909,105900,6.000,6.001,6.000,6.001
USDDKK,20050909,110000,6.002,6.002,6.001,6.002
USDDKK,20050909,110100,6.003,6.003,6.002,6.003
USDDKK,20050909,110200,6.002,6.002,6.002,6.002
USDDKK,20050909,110300,6.002,6.002,6.001,6.002
USDDKK,20050909,110400,6.001,6.002,6.001,6.002
USDDKK,20050909,110500,6.002,6.002,6.002,6.002
USDDKK,20050909,110600,6.001,6.001,6.000,6.000
USDDKK,20050909,110700,6.001,6.001,6.000,6.000
USDDKK,20050909,110800,6.000,6.000,6.000,6.000
USDDKK,20050909,110900,6.000,6.000,6.000,6.000
USDDKK,20050909,111000,6.000,6.000,6.000,6.000
USDDKK,20050909,111100,6.000,6.000,6.000,6.000
USDDKK,20050909,111200,6.000,6.000,6.000,6.000
USDDKK,20050909,111300,6.000,6.000,6.000,6.000
USDDKK,20050909,111400,5.999,5.999,5.999,5.999
USDDKK,20050909,111500,5.999,5.999,5.999,5.999
USDDKK,20050909,111600,5.999,5.999,5.999,5.999
USDDKK,20050909,111700,5.999,5.999,5.999,5.999
USDDKK,20050909,111800,6.000,6.000,6.000,6.000
USDDKK,20050909,111900,6.000,6.000,5.999,5.999
USDDKK,20050909,112000,5.999,5.999,5.999,5.999
USDDKK,20050909,112100,5.999,5.999,5.999,5.999
USDDKK,20050909,112200,5.999,5.999,5.999,5.999
USDDKK,20050909,112300,5.999,5.999,5.998,5.998
USDDKK,20050909,112400,5.998,5.999,5.998,5.999
USDDKK,20050909,112500,6.000,6.000,6.000,6.000
USDDKK,20050909,112600,6.001,6.001,6.001,6.001
USDDKK,20050909,112700,6.002,6.002,6.001,6.001
USDDKK,20050909,112800,6.002,6.002,6.002,6.002
USDDKK,20050909,112900,6.002,6.002,6.002,6.002
USDDKK,20050909,113000,6.001,6.001,6.001,6.001
USDDKK,20050909,113100,6.001,6.003,6.001,6.003
USDDKK,20050909,113200,6.002,6.003,6.002,6.003
USDDKK,20050909,113300,6.003,6.003,6.003,6.003
USDDKK,20050909,113400,6.003,6.003,6.003,6.003
USDDKK,20050909,113500,6.003,6.004,6.003,6.004
USDDKK,20050909,113600,6.004,6.004,6.004,6.004
USDDKK,20050909,113700,6.005,6.007,6.005,6.007
USDDKK,20050909,113800,6.006,6.007,6.006,6.007
USDDKK,20050909,113900,6.006,6.006,6.006,6.006
USDDKK,20050909,114000,6.006,6.006,6.006,6.006
USDDKK,20050909,114100,6.006,6.007,6.006,6.007
USDDKK,20050909,114200,6.007,6.007,6.006,6.006
USDDKK,20050909,114300,6.007,6.008,6.007,6.008
USDDKK,20050909,114400,6.008,6.008,6.008,6.008
USDDKK,20050909,114500,6.009,6.010,6.008,6.010
USDDKK,20050909,114600,6.011,6.011,6.010,6.010
USDDKK,20050909,114700,6.011,6.012,6.011,6.012
USDDKK,20050909,114800,6.012,6.012,6.011,6.011
USDDKK,20050909,114900,6.010,6.010,6.010,6.010
USDDKK,20050909,115000,6.009,6.009,6.009,6.009
USDDKK,20050909,115100,6.009,6.009,6.008,6.008
USDDKK,20050909,115200,6.009,6.009,6.009,6.009
USDDKK,20050909,115300,6.009,6.009,6.009,6.009
USDDKK,20050909,115400,6.009,6.010,6.009,6.010
USDDKK,20050909,115500,6.010,6.010,6.010,6.010
USDDKK,20050909,115600,6.010,6.010,6.010,6.010
USDDKK,20050909,115700,6.009,6.009,6.007,6.007
USDDKK,20050909,115800,6.006,6.007,6.006,6.007
USDDKK,20050909,115900,6.007,6.007,6.006,6.006
USDDKK,20050909,120000,6.006,6.006,6.006,6.006
USDDKK,20050909,120100,6.006,6.006,6.006,6.006
USDDKK,20050909,120200,6.006,6.006,6.006,6.006
USDDKK,20050909,120300,6.006,6.006,6.006,6.006
USDDKK,20050909,120400,6.007,6.007,6.007,6.007
USDDKK,20050909,120500,6.007,6.007,6.007,6.007
USDDKK,20050909,120600,6.006,6.007,6.006,6.007
USDDKK,20050909,120700,6.007,6.007,6.006,6.006
USDDKK,20050909,120800,6.006,6.006,6.006,6.006
USDDKK,20050909,120900,6.006,6.006,6.006,6.006
USDDKK,20050909,121000,6.006,6.006,6.006,6.006
USDDKK,20050909,121100,6.006,6.006,6.006,6.006
USDDKK,20050909,121200,6.006,6.006,6.006,6.006
USDDKK,20050909,121300,6.007,6.007,6.007,6.007
USDDKK,20050909,121400,6.007,6.007,6.007,6.007
USDDKK,20050909,121500,6.007,6.007,6.007,6.007
USDDKK,20050909,121600,6.007,6.007,6.006,6.006
USDDKK,20050909,121700,6.006,6.006,6.006,6.006
USDDKK,20050909,121800,6.006,6.006,6.006,6.006
USDDKK,20050909,121900,6.006,6.007,6.006,6.007
USDDKK,20050909,122000,6.006,6.006,6.006,6.006
USDDKK,20050909,122100,6.007,6.007,6.006,6.006
USDDKK,20050909,122200,6.006,6.006,6.006,6.006
USDDKK,20050909,122300,6.006,6.006,6.006,6.006
USDDKK,20050909,122400,6.007,6.007,6.007,6.007
USDDKK,20050909,122500,6.008,6.008,6.008,6.008
USDDKK,20050909,122600,6.008,6.008,6.008,6.008
USDDKK,20050909,122700,6.008,6.008,6.008,6.008
USDDKK,20050909,122800,6.008,6.008,6.008,6.008
USDDKK,20050909,122900,6.008,6.008,6.008,6.008
USDDKK,20050909,123000,6.008,6.008,6.008,6.008
USDDKK,20050909,123100,6.008,6.008,6.007,6.007
USDDKK,20050909,123200,6.007,6.007,6.007,6.007
USDDKK,20050909,123300,6.007,6.007,6.007,6.007
USDDKK,20050909,123400,6.008,6.008,6.008,6.008
USDDKK,20050909,123500,6.008,6.008,6.008,6.008
USDDKK,20050909,123600,6.008,6.008,6.008,6.008
USDDKK,20050909,123700,6.008,6.008,6.008,6.008
USDDKK,20050909,123800,6.008,6.008,6.008,6.008
USDDKK,20050909,123900,6.008,6.008,6.008,6.008
USDDKK,20050909,124000,6.008,6.008,6.008,6.008
USDDKK,20050909,124100,6.008,6.008,6.007,6.008
USDDKK,20050909,124200,6.007,6.008,6.007,6.007
USDDKK,20050909,124300,6.006,6.006,6.006,6.006
USDDKK,20050909,124400,6.006,6.006,6.006,6.006
USDDKK,20050909,124500,6.006,6.006,6.006,6.006
USDDKK,20050909,124600,6.006,6.006,6.005,6.005
USDDKK,20050909,124700,6.005,6.005,6.005,6.005
USDDKK,20050909,124800,6.005,6.005,6.005,6.005
USDDKK,20050909,124900,6.006,6.007,6.006,6.007
USDDKK,20050909,125000,6.007,6.007,6.007,6.007
USDDKK,20050909,125100,6.007,6.007,6.007,6.007
USDDKK,20050909,125200,6.007,6.008,6.007,6.008
USDDKK,20050909,125300,6.009,6.009,6.009,6.009
USDDKK,20050909,125400,6.009,6.009,6.009,6.009
USDDKK,20050909,125500,6.009,6.009,6.009,6.009
USDDKK,20050909,125600,6.009,6.009,6.009,6.009
USDDKK,20050909,125700,6.009,6.009,6.009,6.009
USDDKK,20050909,125800,6.009,6.009,6.009,6.009
USDDKK,20050909,125900,6.009,6.010,6.009,6.010
USDDKK,20050909,130000,6.010,6.011,6.010,6.011
USDDKK,20050909,130100,6.011,6.011,6.011,6.011
USDDKK,20050909,130200,6.011,6.011,6.010,6.010
USDDKK,20050909,130300,6.010,6.010,6.010,6.010
USDDKK,20050909,130400,6.010,6.010,6.010,6.010
USDDKK,20050909,130500,6.010,6.010,6.010,6.010
USDDKK,20050909,130600,6.010,6.010,6.010,6.010
USDDKK,20050909,130700,6.010,6.010,6.010,6.010
USDDKK,20050909,130800,6.010,6.010,6.010,6.010
USDDKK,20050909,130900,6.010,6.010,6.010,6.010
USDDKK,20050909,131000,6.010,6.010,6.010,6.010
USDDKK,20050909,131100,6.010,6.010,6.010,6.010
USDDKK,20050909,131200,6.010,6.010,6.010,6.010
USDDKK,20050909,131300,6.010,6.010,6.010,6.010
USDDKK,20050909,131400,6.011,6.011,6.011,6.011
USDDKK,20050909,131500,6.011,6.012,6.011,6.012
USDDKK,20050909,131600,6.013,6.013,6.013,6.013
USDDKK,20050909,131700,6.014,6.015,6.014,6.015
USDDKK,20050909,131800,6.014,6.015,6.014,6.014
USDDKK,20050909,131900,6.014,6.014,6.014,6.014
USDDKK,20050909,132000,6.013,6.014,6.013,6.014
USDDKK,20050909,132100,6.014,6.014,6.014,6.014
USDDKK,20050909,132200,6.015,6.015,6.015,6.015
USDDKK,20050909,132300,6.015,6.015,6.015,6.015
USDDKK,20050909,132400,6.015,6.015,6.013,6.013
USDDKK,20050909,132500,6.013,6.013,6.012,6.012
USDDKK,20050909,132600,6.011,6.011,6.011,6.011
USDDKK,20050909,132700,6.011,6.011,6.010,6.011
USDDKK,20050909,132800,6.010,6.011,6.010,6.011
USDDKK,20050909,132900,6.011,6.011,6.010,6.010
USDDKK,20050909,133000,6.010,6.010,6.010,6.010
USDDKK,20050909,133100,6.010,6.010,6.010,6.010
USDDKK,20050909,133200,6.011,6.011,6.011,6.011
USDDKK,20050909,133300,6.011,6.011,6.010,6.010
USDDKK,20050909,133400,6.009,6.012,6.009,6.012
USDDKK,20050909,133500,6.011,6.011,6.011,6.011
USDDKK,20050909,133600,6.011,6.011,6.011,6.011
USDDKK,20050909,133700,6.011,6.012,6.011,6.012
USDDKK,20050909,133800,6.011,6.011,6.011,6.011
USDDKK,20050909,133900,6.011,6.012,6.011,6.012
USDDKK,20050909,134000,6.013,6.013,6.013,6.013
USDDKK,20050909,134100,6.013,6.013,6.013,6.013
USDDKK,20050909,134200,6.013,6.013,6.013,6.013
USDDKK,20050909,134300,6.012,6.012,6.011,6.011
USDDKK,20050909,134400,6.012,6.012,6.011,6.012
USDDKK,20050909,134500,6.013,6.013,6.012,6.012
USDDKK,20050909,134600,6.012,6.012,6.011,6.012
USDDKK,20050909,134700,6.013,6.014,6.013,6.014
USDDKK,20050909,134800,6.013,6.013,6.013,6.013
USDDKK,20050909,134900,6.013,6.013,6.013,6.013
USDDKK,20050909,135000,6.013,6.013,6.012,6.012
USDDKK,20050909,135100,6.013,6.013,6.012,6.012
USDDKK,20050909,135200,6.013,6.013,6.012,6.012
USDDKK,20050909,135300,6.011,6.011,6.011,6.011
USDDKK,20050909,135400,6.012,6.012,6.012,6.012
USDDKK,20050909,135500,6.012,6.012,6.012,6.012
USDDKK,20050909,135600,6.012,6.012,6.012,6.012
USDDKK,20050909,135700,6.012,6.012,6.011,6.011
USDDKK,20050909,135800,6.010,6.011,6.010,6.011
USDDKK,20050909,135900,6.012,6.012,6.012,6.012
USDDKK,20050909,140000,6.012,6.012,6.011,6.011
USDDKK,20050909,140100,6.011,6.011,6.011,6.011
USDDKK,20050909,140200,6.011,6.011,6.011,6.011
USDDKK,20050909,140300,6.010,6.010,6.010,6.010
USDDKK,20050909,140400,6.010,6.010,6.009,6.009
USDDKK,20050909,140500,6.009,6.009,6.009,6.009
USDDKK,20050909,140600,6.009,6.009,6.009,6.009
USDDKK,20050909,140700,6.008,6.008,6.008,6.008
USDDKK,20050909,140800,6.007,6.007,6.005,6.005
USDDKK,20050909,140900,6.004,6.005,6.004,6.005
USDDKK,20050909,141000,6.004,6.005,6.004,6.004
USDDKK,20050909,141100,6.003,6.003,6.003,6.003
USDDKK,20050909,141200,6.003,6.004,6.003,6.004
USDDKK,20050909,141300,6.004,6.004,6.004,6.004
USDDKK,20050909,141400,6.003,6.003,6.000,6.000
USDDKK,20050909,141500,6.001,6.001,5.999,5.999
USDDKK,20050909,141600,6.000,6.001,5.999,6.000
USDDKK,20050909,141700,6.001,6.001,6.001,6.001
USDDKK,20050909,141800,6.002,6.003,6.002,6.003
USDDKK,20050909,141900,6.004,6.004,6.003,6.003
USDDKK,20050909,142000,6.003,6.003,6.003,6.003
USDDKK,20050909,142100,6.003,6.003,6.002,6.002
USDDKK,20050909,142200,6.001,6.001,6.000,6.001
USDDKK,20050909,142300,6.002,6.002,6.002,6.002
USDDKK,20050909,142400,6.003,6.003,6.002,6.002
USDDKK,20050909,142500,6.002,6.002,6.002,6.002
USDDKK,20050909,142600,6.003,6.003,6.002,6.002
USDDKK,20050909,142700,6.001,6.002,6.001,6.002
USDDKK,20050909,142800,6.002,6.002,6.001,6.001
USDDKK,20050909,142900,6.000,6.000,6.000,6.000
USDDKK,20050909,143000,6.001,6.001,6.000,6.000
USDDKK,20050909,143100,6.000,6.000,5.999,6.000
USDDKK,20050909,143200,5.999,5.999,5.999,5.999
USDDKK,20050909,143300,5.999,5.999,5.998,5.998
USDDKK,20050909,143400,5.997,5.998,5.997,5.997
USDDKK,20050909,143500,5.996,5.996,5.995,5.996
USDDKK,20050909,143600,5.997,5.997,5.997,5.997
USDDKK,20050909,143700,5.998,5.998,5.998,5.998
USDDKK,20050909,143800,5.998,5.998,5.998,5.998
USDDKK,20050909,143900,5.999,5.999,5.998,5.998
USDDKK,20050909,144000,5.998,5.998,5.998,5.998
USDDKK,20050909,144100,5.999,5.999,5.999,5.999
USDDKK,20050909,144200,5.998,5.999,5.998,5.998
USDDKK,20050909,144300,5.998,5.998,5.997,5.997
USDDKK,20050909,144400,5.997,5.997,5.997,5.997
USDDKK,20050909,144500,5.996,5.996,5.994,5.994
USDDKK,20050909,144600,5.994,5.994,5.993,5.993
USDDKK,20050909,144700,5.993,5.994,5.993,5.994
USDDKK,20050909,144800,5.995,5.996,5.995,5.995
USDDKK,20050909,144900,5.996,5.996,5.995,5.995
USDDKK,20050909,145000,5.994,5.994,5.994,5.994
USDDKK,20050909,145100,5.995,5.995,5.994,5.994
USDDKK,20050909,145200,5.994,5.994,5.993,5.994
USDDKK,20050909,145300,5.993,5.994,5.993,5.993
USDDKK,20050909,145400,5.993,5.993,5.993,5.993
USDDKK,20050909,145500,5.993,5.993,5.992,5.992
USDDKK,20050909,145600,5.991,5.991,5.991,5.991
USDDKK,20050909,145700,5.991,5.991,5.991,5.991
USDDKK,20050909,145800,5.992,5.993,5.991,5.993
USDDKK,20050909,145900,5.993,5.993,5.993,5.993
USDDKK,20050909,150000,5.994,5.995,5.994,5.995
USDDKK,20050909,150100,5.995,5.995,5.995,5.995
USDDKK,20050909,150200,5.996,5.996,5.996,5.996
USDDKK,20050909,150300,5.996,5.996,5.995,5.995
USDDKK,20050909,150400,5.996,5.996,5.995,5.995
USDDKK,20050909,150500,5.996,5.996,5.994,5.994
USDDKK,20050909,150600,5.993,5.994,5.993,5.993
USDDKK,20050909,150700,5.994,5.994,5.994,5.994
USDDKK,20050909,150800,5.995,5.995,5.994,5.994
USDDKK,20050909,150900,5.994,5.994,5.994,5.994
USDDKK,20050909,151000,5.994,5.994,5.993,5.994
USDDKK,20050909,151100,5.993,5.995,5.993,5.995
USDDKK,20050909,151200,5.995,5.995,5.995,5.995
USDDKK,20050909,151300,5.995,5.995,5.995,5.995
USDDKK,20050909,151400,5.995,5.995,5.995,5.995
USDDKK,20050909,151500,5.995,5.995,5.995,5.995
USDDKK,20050909,151600,5.995,5.995,5.995,5.995
USDDKK,20050909,151700,5.995,5.995,5.995,5.995
USDDKK,20050909,151800,5.995,5.995,5.995,5.995
USDDKK,20050909,151900,5.995,5.995,5.995,5.995
USDDKK,20050909,152000,5.996,5.997,5.996,5.997
USDDKK,20050909,152100,5.998,5.999,5.998,5.999
USDDKK,20050909,152200,5.999,5.999,5.999,5.999
USDDKK,20050909,152300,5.999,5.999,5.998,5.998
USDDKK,20050909,152400,5.997,5.997,5.996,5.996
USDDKK,20050909,152500,5.997,5.998,5.997,5.998
USDDKK,20050909,152600,5.998,5.998,5.998,5.998
USDDKK,20050909,152700,5.997,5.998,5.997,5.998
USDDKK,20050909,152800,5.999,5.999,5.999,5.999
USDDKK,20050909,152900,5.999,6.003,5.999,6.003
USDDKK,20050909,153000,6.004,6.004,6.004,6.004
USDDKK,20050909,153100,6.005,6.005,6.004,6.004
USDDKK,20050909,153200,6.004,6.004,6.002,6.002
USDDKK,20050909,153300,6.001,6.001,6.001,6.001
USDDKK,20050909,153400,6.001,6.002,6.001,6.002
USDDKK,20050909,153500,6.002,6.002,6.002,6.002
USDDKK,20050909,153600,6.002,6.002,6.001,6.001
USDDKK,20050909,153700,6.000,6.000,6.000,6.000
USDDKK,20050909,153800,6.000,6.000,6.000,6.000
USDDKK,20050909,153900,6.001,6.001,6.000,6.001
USDDKK,20050909,154000,6.000,6.000,6.000,6.000
USDDKK,20050909,154100,6.000,6.000,6.000,6.000
USDDKK,20050909,154200,6.000,6.000,6.000,6.000
USDDKK,20050909,154300,6.001,6.002,6.001,6.002
USDDKK,20050909,154400,6.001,6.002,6.001,6.002
USDDKK,20050909,154500,6.002,6.002,6.002,6.002
USDDKK,20050909,154600,6.002,6.002,6.001,6.001
USDDKK,20050909,154700,6.001,6.001,6.001,6.001
USDDKK,20050909,154800,6.001,6.001,6.001,6.001
USDDKK,20050909,154900,6.002,6.004,6.002,6.004
USDDKK,20050909,155000,6.005,6.005,6.003,6.003
USDDKK,20050909,155100,6.003,6.003,6.003,6.003
USDDKK,20050909,155200,6.002,6.002,6.002,6.002
USDDKK,20050909,155300,6.002,6.002,6.001,6.002
USDDKK,20050909,155400,6.001,6.002,6.001,6.002
USDDKK,20050909,155500,6.003,6.004,6.003,6.004
USDDKK,20050909,155600,6.003,6.003,6.003,6.003
USDDKK,20050909,155700,6.003,6.003,6.003,6.003
USDDKK,20050909,155800,6.003,6.004,6.003,6.004
USDDKK,20050909,155900,6.005,6.006,6.005,6.006
USDDKK,20050909,160000,6.007,6.007,6.007,6.007
USDDKK,20050909,160100,6.007,6.007,6.005,6.005
USDDKK,20050909,160200,6.006,6.006,6.006,6.006
USDDKK,20050909,160300,6.006,6.006,6.006,6.006
USDDKK,20050909,160400,6.007,6.010,6.007,6.010
USDDKK,20050909,160500,6.009,6.009,6.007,6.007
USDDKK,20050909,160600,6.006,6.007,6.006,6.006
USDDKK,20050909,160700,6.007,6.007,6.007,6.007
USDDKK,20050909,160800,6.007,6.007,6.006,6.006
USDDKK,20050909,160900,6.005,6.005,6.003,6.003
USDDKK,20050909,161000,6.002,6.003,6.002,6.002
USDDKK,20050909,161100,6.003,6.003,6.003,6.003
USDDKK,20050909,161200,6.003,6.003,6.002,6.002
USDDKK,20050909,161300,6.003,6.003,6.002,6.002
USDDKK,20050909,161400,6.001,6.002,6.001,6.002
USDDKK,20050909,161500,6.001,6.002,6.001,6.001
USDDKK,20050909,161600,6.001,6.002,6.001,6.001
USDDKK,20050909,161700,6.002,6.002,6.001,6.001
USDDKK,20050909,161800,6.001,6.001,6.001,6.001
USDDKK,20050909,161900,6.001,6.002,6.001,6.002
USDDKK,20050909,162000,6.001,6.001,6.000,6.000
USDDKK,20050909,162100,6.000,6.000,6.000,6.000
USDDKK,20050909,162200,5.999,5.999,5.999,5.999
USDDKK,20050909,162300,5.999,5.999,5.999,5.999
USDDKK,20050909,162400,5.999,5.999,5.998,5.998
USDDKK,20050909,162500,5.997,5.997,5.995,5.995
USDDKK,20050909,162600,5.996,5.998,5.996,5.998
USDDKK,20050909,162700,5.999,5.999,5.998,5.998
USDDKK,20050909,162800,5.998,5.999,5.998,5.998
USDDKK,20050909,162900,5.998,5.998,5.998,5.998
USDDKK,20050909,163000,5.999,5.999,5.998,5.998
USDDKK,20050909,163100,5.998,5.998,5.998,5.998
USDDKK,20050909,163200,5.997,5.997,5.996,5.997
USDDKK,20050909,163300,5.996,5.997,5.996,5.996
USDDKK,20050909,163400,5.997,5.997,5.995,5.996
USDDKK,20050909,163500,5.996,5.996,5.996,5.996
USDDKK,20050909,163600,5.997,5.998,5.997,5.998
USDDKK,20050909,163700,5.998,5.998,5.997,5.997
USDDKK,20050909,163800,5.997,5.997,5.996,5.996
USDDKK,20050909,163900,5.996,5.996,5.996,5.996
USDDKK,20050909,164000,5.996,5.996,5.996,5.996
USDDKK,20050909,164100,5.997,5.998,5.997,5.998
USDDKK,20050909,164200,5.997,5.997,5.997,5.997
USDDKK,20050909,164300,5.997,5.997,5.996,5.997
USDDKK,20050909,164400,5.996,5.996,5.995,5.995
USDDKK,20050909,164500,5.996,5.996,5.995,5.995
USDDKK,20050909,164600,5.996,5.996,5.996,5.996
USDDKK,20050909,164700,5.996,5.996,5.995,5.995
USDDKK,20050909,164800,5.995,5.995,5.995,5.995
USDDKK,20050909,164900,5.996,5.997,5.996,5.997
USDDKK,20050909,165000,5.997,5.997,5.997,5.997
USDDKK,20050909,165100,5.996,5.996,5.996,5.996
USDDKK,20050909,165200,5.996,5.996,5.996,5.996
USDDKK,20050909,165300,5.996,5.996,5.996,5.996
USDDKK,20050909,165400,5.997,5.997,5.997,5.997
USDDKK,20050909,165500,5.998,5.998,5.998,5.998
USDDKK,20050909,165600,5.998,5.998,5.998,5.998
USDDKK,20050909,165700,5.998,5.998,5.996,5.996
USDDKK,20050909,165800,5.996,5.996,5.995,5.995
USDDKK,20050909,165900,5.994,5.994,5.992,5.992
USDDKK,20050909,170000,5.991,5.993,5.991,5.993
USDDKK,20050909,170100,5.992,5.993,5.992,5.993
USDDKK,20050909,170200,5.993,5.993,5.992,5.992
USDDKK,20050909,170300,5.991,5.991,5.990,5.990
USDDKK,20050909,170400,5.991,5.992,5.991,5.992
USDDKK,20050909,170500,5.993,5.994,5.993,5.994
USDDKK,20050909,170600,5.993,5.994,5.993,5.994
USDDKK,20050909,170700,5.993,5.993,5.990,5.990
USDDKK,20050909,170800,5.989,5.989,5.989,5.989
USDDKK,20050909,170900,5.989,5.989,5.988,5.988
USDDKK,20050909,171000,5.989,5.989,5.989,5.989
USDDKK,20050909,171100,5.989,5.989,5.989,5.989
USDDKK,20050909,171200,5.989,5.989,5.988,5.988
USDDKK,20050909,171300,5.989,5.989,5.987,5.987
USDDKK,20050909,171400,5.988,5.988,5.986,5.986
USDDKK,20050909,171500,5.987,5.987,5.986,5.987
USDDKK,20050909,171600,5.988,5.989,5.988,5.989
USDDKK,20050909,171700,5.988,5.989,5.988,5.989
USDDKK,20050909,171800,5.989,5.989,5.988,5.988
USDDKK,20050909,171900,5.988,5.988,5.987,5.987
USDDKK,20050909,172000,5.986,5.986,5.985,5.986
USDDKK,20050909,172100,5.987,5.987,5.986,5.986
USDDKK,20050909,172200,5.985,5.985,5.984,5.985
USDDKK,20050909,172300,5.985,5.985,5.985,5.985
USDDKK,20050909,172400,5.984,5.984,5.979,5.979
USDDKK,20050909,172500,5.980,5.981,5.980,5.981
USDDKK,20050909,172600,5.982,5.984,5.982,5.984
USDDKK,20050909,172700,5.985,5.987,5.985,5.987
USDDKK,20050909,172800,5.987,5.987,5.986,5.986
USDDKK,20050909,172900,5.986,5.986,5.986,5.986
USDDKK,20050909,173000,5.985,5.985,5.985,5.985
USDDKK,20050909,173100,5.985,5.985,5.985,5.985
USDDKK,20050909,173200,5.985,5.987,5.985,5.987
USDDKK,20050909,173300,5.987,5.987,5.987,5.987
USDDKK,20050909,173400,5.988,5.988,5.987,5.987
USDDKK,20050909,173500,5.988,5.988,5.988,5.988
USDDKK,20050909,173600,5.988,5.989,5.988,5.989
USDDKK,20050909,173700,5.990,5.990,5.990,5.990
USDDKK,20050909,173800,5.990,5.990,5.990,5.990
USDDKK,20050909,173900,5.990,5.990,5.989,5.989
USDDKK,20050909,174000,5.989,5.989,5.989,5.989
USDDKK,20050909,174100,5.988,5.988,5.988,5.988
USDDKK,20050909,174200,5.989,5.990,5.989,5.990
USDDKK,20050909,174300,5.991,5.991,5.990,5.990
USDDKK,20050909,174400,5.990,5.991,5.990,5.990
USDDKK,20050909,174500,5.990,5.990,5.990,5.990
USDDKK,20050909,174600,5.990,5.990,5.990,5.990
USDDKK,20050909,174700,5.990,5.990,5.990,5.990
USDDKK,20050909,174800,5.989,5.989,5.989,5.989
USDDKK,20050909,174900,5.989,5.989,5.989,5.989
USDDKK,20050909,175000,5.989,5.990,5.989,5.990
USDDKK,20050909,175100,5.990,5.990,5.990,5.990
USDDKK,20050909,175200,5.989,5.990,5.989,5.990
USDDKK,20050909,175300,5.989,5.990,5.989,5.990
USDDKK,20050909,175400,5.990,5.990,5.990,5.990
USDDKK,20050909,175500,5.991,5.991,5.991,5.991
USDDKK,20050909,175600,5.991,5.993,5.991,5.993
USDDKK,20050909,175700,5.994,5.995,5.994,5.994
USDDKK,20050909,175800,5.995,5.995,5.995,5.995
USDDKK,20050909,175900,5.996,5.996,5.995,5.995
USDDKK,20050909,180000,5.995,5.995,5.995,5.995
USDDKK,20050909,180100,5.996,5.996,5.995,5.995
USDDKK,20050909,180200,5.995,5.996,5.995,5.996
USDDKK,20050909,180300,5.996,5.996,5.996,5.996
USDDKK,20050909,180400,5.996,5.996,5.996,5.996
USDDKK,20050909,180500,5.997,5.998,5.997,5.997
USDDKK,20050909,180600,5.997,5.997,5.997,5.997
USDDKK,20050909,180700,5.998,5.998,5.998,5.998
USDDKK,20050909,180800,5.997,5.997,5.997,5.997
USDDKK,20050909,180900,5.997,5.997,5.997,5.997
USDDKK,20050909,181000,5.997,5.997,5.997,5.997
USDDKK,20050909,181100,5.997,5.997,5.997,5.997
USDDKK,20050909,181200,5.997,5.997,5.996,5.996
USDDKK,20050909,181300,5.997,5.997,5.997,5.997
USDDKK,20050909,181400,5.996,5.997,5.996,5.997
USDDKK,20050909,181500,5.998,5.998,5.998,5.998
USDDKK,20050909,181600,5.997,5.998,5.997,5.997
USDDKK,20050909,181700,5.997,5.997,5.997,5.997
USDDKK,20050909,181800,5.996,5.997,5.996,5.997
USDDKK,20050909,181900,5.997,5.997,5.997,5.997
USDDKK,20050909,182000,5.997,5.997,5.997,5.997
USDDKK,20050909,182100,5.996,5.996,5.996,5.996
USDDKK,20050909,182200,5.996,5.996,5.996,5.996
USDDKK,20050909,182300,5.996,5.996,5.996,5.996
USDDKK,20050909,182400,5.996,5.996,5.995,5.995
USDDKK,20050909,182500,5.996,5.996,5.996,5.996
USDDKK,20050909,182600,5.996,5.996,5.996,5.996
USDDKK,20050909,182700,5.996,5.997,5.996,5.997
USDDKK,20050909,182800,5.997,5.997,5.996,5.996
USDDKK,20050909,182900,5.997,6.000,5.997,6.000
USDDKK,20050909,183000,6.001,6.002,6.001,6.002
USDDKK,20050909,183100,6.002,6.002,6.002,6.002
USDDKK,20050909,183200,6.001,6.001,6.001,6.001
USDDKK,20050909,183300,6.001,6.001,6.000,6.001
USDDKK,20050909,183400,6.000,6.000,6.000,6.000
USDDKK,20050909,183500,6.000,6.001,6.000,6.001
USDDKK,20050909,183600,6.001,6.001,6.001,6.001
USDDKK,20050909,183700,6.001,6.001,6.001,6.001
USDDKK,20050909,183800,6.000,6.000,5.999,5.999
USDDKK,20050909,183900,5.999,5.999,5.999,5.999
USDDKK,20050909,184000,5.999,5.999,5.999,5.999
USDDKK,20050909,184100,5.999,5.999,5.999,5.999
USDDKK,20050909,184200,5.999,5.999,5.999,5.999
USDDKK,20050909,184300,5.999,5.999,5.999,5.999
USDDKK,20050909,184400,6.000,6.000,6.000,6.000
USDDKK,20050909,184500,6.000,6.000,6.000,6.000
USDDKK,20050909,184600,6.001,6.001,6.000,6.000
USDDKK,20050909,184700,6.000,6.000,6.000,6.000
USDDKK,20050909,184800,6.000,6.000,6.000,6.000
USDDKK,20050909,184900,6.000,6.000,6.000,6.000
USDDKK,20050909,185000,6.000,6.000,6.000,6.000
USDDKK,20050909,185100,6.000,6.001,6.000,6.000
USDDKK,20050909,185200,6.000,6.000,6.000,6.000
USDDKK,20050909,185300,6.000,6.000,6.000,6.000
USDDKK,20050909,185400,5.999,5.999,5.999,5.999
USDDKK,20050909,185500,5.999,5.999,5.999,5.999
USDDKK,20050909,185600,5.999,5.999,5.999,5.999
USDDKK,20050909,185700,5.998,5.998,5.998,5.998
USDDKK,20050909,185800,5.998,5.998,5.998,5.998
USDDKK,20050909,185900,5.998,5.998,5.998,5.998
USDDKK,20050909,190000,5.998,5.998,5.997,5.998
USDDKK,20050909,190100,5.999,5.999,5.999,5.999
USDDKK,20050909,190200,5.999,5.999,5.999,5.999
USDDKK,20050909,190300,6.000,6.000,6.000,6.000
USDDKK,20050909,190400,6.000,6.000,6.000,6.000
USDDKK,20050909,190500,6.000,6.000,6.000,6.000
USDDKK,20050909,190600,6.000,6.000,5.999,5.999
USDDKK,20050909,190700,5.999,5.999,5.999,5.999
USDDKK,20050909,190800,5.999,5.999,5.999,5.999
USDDKK,20050909,190900,5.999,5.999,5.999,5.999
USDDKK,20050909,191000,5.999,5.999,5.999,5.999
USDDKK,20050909,191100,5.998,5.998,5.998,5.998
USDDKK,20050909,191200,5.997,5.998,5.997,5.998
USDDKK,20050909,191300,5.998,5.998,5.998,5.998
USDDKK,20050909,191400,5.997,5.998,5.997,5.998
USDDKK,20050909,191500,5.997,5.997,5.996,5.997
USDDKK,20050909,191600,5.996,5.996,5.996,5.996
USDDKK,20050909,191700,5.996,5.996,5.996,5.996
USDDKK,20050909,191800,5.996,5.997,5.996,5.997
USDDKK,20050909,191900,5.997,5.997,5.997,5.997
USDDKK,20050909,192000,5.997,5.997,5.997,5.997
USDDKK,20050909,192100,5.996,5.997,5.996,5.997
USDDKK,20050909,192200,5.997,5.997,5.997,5.997
USDDKK,20050909,192300,5.998,6.000,5.998,6.000
USDDKK,20050909,192400,5.999,6.000,5.999,6.000
USDDKK,20050909,192500,6.000,6.000,6.000,6.000
USDDKK,20050909,192600,6.000,6.000,5.999,5.999
USDDKK,20050909,192700,5.999,5.999,5.999,5.999
USDDKK,20050909,192800,5.999,5.999,5.999,5.999
USDDKK,20050909,192900,6.000,6.001,6.000,6.001
USDDKK,20050909,193000,6.002,6.002,6.001,6.002
USDDKK,20050909,193100,6.001,6.001,6.001,6.001
USDDKK,20050909,193200,6.001,6.001,6.001,6.001
USDDKK,20050909,193300,6.001,6.001,6.001,6.001
USDDKK,20050909,193400,6.001,6.001,6.001,6.001
USDDKK,20050909,193500,6.001,6.001,6.001,6.001
USDDKK,20050909,193600,6.002,6.002,6.002,6.002
USDDKK,20050909,193700,6.002,6.003,6.002,6.003
USDDKK,20050909,193800,6.003,6.003,6.003,6.003
USDDKK,20050909,193900,6.003,6.003,6.003,6.003
USDDKK,20050909,194000,6.002,6.002,6.001,6.001
USDDKK,20050909,194100,6.002,6.002,6.001,6.001
USDDKK,20050909,194200,6.001,6.002,6.001,6.002
USDDKK,20050909,194300,6.003,6.003,6.002,6.002
USDDKK,20050909,194400,6.002,6.002,6.002,6.002
USDDKK,20050909,194500,6.002,6.002,6.002,6.002
USDDKK,20050909,194600,6.003,6.003,6.003,6.003
USDDKK,20050909,194700,6.003,6.003,6.003,6.003
USDDKK,20050909,194800,6.003,6.003,6.003,6.003
USDDKK,20050909,194900,6.004,6.004,6.003,6.004
USDDKK,20050909,195000,6.003,6.003,6.003,6.003
USDDKK,20050909,195100,6.003,6.003,6.003,6.003
USDDKK,20050909,195200,6.003,6.003,6.003,6.003
USDDKK,20050909,195300,6.004,6.004,6.004,6.004
USDDKK,20050909,195400,6.004,6.004,6.004,6.004
USDDKK,20050909,195500,6.003,6.003,6.003,6.003
USDDKK,20050909,195600,6.003,6.004,6.003,6.004
USDDKK,20050909,195700,6.003,6.003,6.003,6.003
USDDKK,20050909,195800,6.003,6.003,6.003,6.003
USDDKK,20050909,195900,6.002,6.002,6.002,6.002
USDDKK,20050909,200000,6.002,6.002,6.002,6.002
USDDKK,20050909,200100,6.002,6.002,6.002,6.002
USDDKK,20050909,200200,6.002,6.002,6.002,6.002
USDDKK,20050909,200300,6.003,6.003,6.003,6.003
USDDKK,20050909,200400,6.003,6.003,6.003,6.003
USDDKK,20050909,200500,6.003,6.003,6.002,6.002
USDDKK,20050909,200600,6.002,6.002,6.002,6.002
USDDKK,20050909,200700,6.002,6.002,6.002,6.002
USDDKK,20050909,200800,6.002,6.002,6.002,6.002
USDDKK,20050909,200900,6.002,6.002,6.002,6.002
USDDKK,20050909,201000,6.002,6.002,6.002,6.002
USDDKK,20050909,201100,6.002,6.002,6.002,6.002
USDDKK,20050909,201200,6.003,6.003,6.002,6.003
USDDKK,20050909,201300,6.003,6.003,6.003,6.003
USDDKK,20050909,201400,6.003,6.003,6.003,6.003
USDDKK,20050909,201500,6.003,6.003,6.003,6.003
USDDKK,20050909,201600,6.003,6.003,6.003,6.003
USDDKK,20050909,201700,6.003,6.003,6.002,6.002
USDDKK,20050909,201800,6.002,6.002,6.002,6.002
USDDKK,20050909,201900,6.002,6.002,6.002,6.002
USDDKK,20050909,202000,6.002,6.003,6.002,6.003
USDDKK,20050909,202100,6.003,6.003,6.003,6.003
USDDKK,20050909,202200,6.003,6.003,6.003,6.003
USDDKK,20050909,202300,6.002,6.002,6.002,6.002
USDDKK,20050909,202400,6.002,6.002,6.002,6.002
USDDKK,20050909,202500,6.003,6.003,6.003,6.003
USDDKK,20050909,202600,6.003,6.003,6.002,6.002
USDDKK,20050909,202700,6.002,6.002,6.002,6.002
USDDKK,20050909,202800,6.003,6.003,6.003,6.003
USDDKK,20050909,202900,6.003,6.003,6.003,6.003
USDDKK,20050909,203000,6.003,6.003,6.003,6.003
USDDKK,20050909,203100,6.003,6.003,6.003,6.003
USDDKK,20050909,203200,6.003,6.003,6.003,6.003
USDDKK,20050909,203300,6.003,6.003,6.003,6.003
USDDKK,20050909,203400,6.003,6.003,6.003,6.003
USDDKK,20050909,203500,6.003,6.003,6.003,6.003
USDDKK,20050909,203600,6.003,6.003,6.003,6.003
USDDKK,20050909,203700,6.003,6.003,6.003,6.003
USDDKK,20050909,203800,6.003,6.003,6.003,6.003
USDDKK,20050909,203900,6.003,6.003,6.003,6.003
USDDKK,20050909,204000,6.003,6.003,6.003,6.003
USDDKK,20050909,204100,6.003,6.003,6.003,6.003
USDDKK,20050909,204200,6.003,6.003,6.003,6.003
USDDKK,20050909,204300,6.003,6.003,6.003,6.003
USDDKK,20050909,204400,6.003,6.003,6.003,6.003
USDDKK,20050909,204500,6.003,6.003,6.003,6.003
USDDKK,20050909,204600,6.003,6.003,6.003,6.003
USDDKK,20050909,204700,6.003,6.003,6.003,6.003
USDDKK,20050909,204800,6.003,6.004,6.003,6.004
USDDKK,20050909,204900,6.004,6.004,6.004,6.004
USDDKK,20050909,205000,6.004,6.004,6.004,6.004
USDDKK,20050909,205100,6.004,6.004,6.004,6.004
USDDKK,20050909,205200,6.004,6.004,6.004,6.004
USDDKK,20050909,205300,6.004,6.004,6.004,6.004
USDDKK,20050909,205400,6.004,6.004,6.004,6.004
USDDKK,20050909,205500,6.004,6.004,6.004,6.004
USDDKK,20050909,205600,6.004,6.004,6.003,6.003
USDDKK,20050909,205700,6.003,6.003,6.003,6.003
USDDKK,20050909,205800,6.004,6.004,6.004,6.004
USDDKK,20050909,205900,6.004,6.004,6.004,6.004
USDDKK,20050909,210000,6.004,6.004,6.004,6.004
USDDKK,20050909,210100,6.004,6.005,6.004,6.005
USDDKK,20050909,210200,6.004,6.004,6.004,6.004
USDDKK,20050909,210300,6.004,6.004,6.004,6.004
USDDKK,20050909,210400,6.004,6.004,6.004,6.004
USDDKK,20050909,210500,6.004,6.004,6.004,6.004
USDDKK,20050909,210600,6.004,6.004,6.004,6.004
USDDKK,20050909,210700,6.004,6.004,6.003,6.003
USDDKK,20050909,210800,6.003,6.003,6.003,6.003
USDDKK,20050909,210900,6.003,6.003,6.003,6.003
USDDKK,20050909,211000,6.003,6.003,6.003,6.003
USDDKK,20050909,211100,6.003,6.003,6.003,6.003
USDDKK,20050909,211200,6.002,6.002,6.002,6.002
USDDKK,20050909,211300,6.002,6.003,6.002,6.003
USDDKK,20050909,211400,6.002,6.002,6.002,6.002
USDDKK,20050909,211500,6.002,6.002,6.002,6.002
USDDKK,20050909,211600,6.002,6.002,6.002,6.002
USDDKK,20050909,211700,6.002,6.002,6.002,6.002
USDDKK,20050909,211800,6.002,6.002,6.002,6.002
USDDKK,20050909,211900,6.002,6.002,6.002,6.002
USDDKK,20050909,212000,6.002,6.002,6.002,6.002
USDDKK,20050909,212100,6.002,6.002,6.002,6.002
USDDKK,20050909,212200,6.002,6.002,6.002,6.002
USDDKK,20050909,212300,6.002,6.002,6.002,6.002
USDDKK,20050909,212400,6.002,6.002,6.002,6.002
USDDKK,20050909,212500,6.002,6.002,6.002,6.002
USDDKK,20050909,212600,6.003,6.003,6.003,6.003
USDDKK,20050909,212700,6.003,6.003,6.003,6.003
USDDKK,20050909,212800,6.003,6.003,6.003,6.003
USDDKK,20050909,212900,6.003,6.003,6.003,6.003
USDDKK,20050909,213000,6.003,6.003,6.003,6.003
USDDKK,20050909,213100,6.003,6.003,6.003,6.003
USDDKK,20050909,213200,6.003,6.003,6.003,6.003
USDDKK,20050909,213300,6.003,6.003,6.003,6.003
USDDKK,20050909,213400,6.003,6.003,6.003,6.003
USDDKK,20050909,213500,6.003,6.003,6.003,6.003
USDDKK,20050909,213600,6.003,6.003,6.003,6.003
USDDKK,20050909,213700,6.003,6.003,6.002,6.002
USDDKK,20050909,213800,6.002,6.003,6.002,6.003
USDDKK,20050909,213900,6.003,6.003,6.003,6.003
USDDKK,20050909,214000,6.003,6.003,6.003,6.003
USDDKK,20050909,214100,6.003,6.003,6.003,6.003
USDDKK,20050909,214200,6.003,6.003,6.003,6.003
USDDKK,20050909,214300,6.003,6.003,6.003,6.003
USDDKK,20050909,214400,6.003,6.003,6.003,6.003
USDDKK,20050909,214500,6.003,6.003,6.003,6.003
USDDKK,20050909,214600,6.002,6.002,6.001,6.001
USDDKK,20050909,214700,6.000,6.000,6.000,6.000
USDDKK,20050909,214800,6.000,6.001,6.000,6.001
USDDKK,20050909,214900,6.001,6.001,6.001,6.001
USDDKK,20050909,215000,6.001,6.001,6.001,6.001
USDDKK,20050909,215100,6.001,6.001,6.001,6.001
USDDKK,20050909,215200,6.001,6.001,6.001,6.001
USDDKK,20050909,215300,6.001,6.001,6.001,6.001
USDDKK,20050909,215400,6.001,6.001,6.001,6.001
USDDKK,20050909,215500,6.001,6.001,6.001,6.001
USDDKK,20050909,215600,6.001,6.001,6.001,6.001
USDDKK,20050909,215700,6.000,6.000,6.000,6.000
USDDKK,20050909,215800,6.000,6.000,6.000,6.000
USDDKK,20050909,215900,6.000,6.000,6.000,6.000
USDDKK,20050909,220000,6.000,6.000,6.000,6.000
EURRUB,20050909,000100,34.98,34.98,34.98,34.98
EURRUB,20050909,000600,34.98,34.98,34.98,34.98
EURRUB,20050909,000900,34.99,34.99,34.99,34.99
EURRUB,20050909,001300,34.98,34.98,34.98,34.98
EURRUB,20050909,001400,34.99,34.99,34.99,34.99
EURRUB,20050909,001500,34.98,34.98,34.98,34.98
EURRUB,20050909,002000,34.98,34.98,34.98,34.98
EURRUB,20050909,002400,34.97,34.97,34.97,34.97
EURRUB,20050909,002900,34.97,34.97,34.97,34.97
EURRUB,20050909,003400,34.97,34.97,34.97,34.97
EURRUB,20050909,003700,34.96,34.97,34.96,34.97
EURRUB,20050909,004200,34.97,34.97,34.97,34.97
EURRUB,20050909,004600,34.96,34.97,34.96,34.97
EURRUB,20050909,004700,34.96,34.96,34.96,34.96
EURRUB,20050909,005200,34.96,34.96,34.96,34.96
EURRUB,20050909,005300,34.97,34.97,34.97,34.97
EURRUB,20050909,005400,34.96,34.96,34.96,34.96
EURRUB,20050909,005900,34.96,34.96,34.96,34.96
EURRUB,20050909,010200,34.97,34.97,34.96,34.96
EURRUB,20050909,010700,34.97,34.97,34.97,34.97
EURRUB,20050909,011200,34.97,34.97,34.97,34.97
EURRUB,20050909,011600,34.98,34.98,34.98,34.98
EURRUB,20050909,011800,34.99,34.99,34.99,34.99
EURRUB,20050909,012300,34.99,34.99,34.99,34.99
EURRUB,20050909,012800,34.99,34.99,34.99,34.99
EURRUB,20050909,013300,34.99,34.99,34.99,34.99
EURRUB,20050909,013700,35.00,35.00,34.99,34.99
EURRUB,20050909,013800,35.00,35.00,35.00,35.00
EURRUB,20050909,014300,35.00,35.00,34.99,34.99
EURRUB,20050909,014800,34.99,34.99,34.99,34.99
EURRUB,20050909,014900,35.00,35.00,34.99,34.99
EURRUB,20050909,015000,35.00,35.00,35.00,35.00
EURRUB,20050909,015500,34.99,35.00,34.99,35.00
EURRUB,20050909,020000,35.00,35.00,35.00,35.00
EURRUB,20050909,020500,35.00,35.00,35.00,35.00
EURRUB,20050909,020600,34.99,34.99,34.99,34.99
EURRUB,20050909,020700,34.98,34.98,34.98,34.98
EURRUB,20050909,020900,34.97,34.97,34.96,34.96
EURRUB,20050909,021000,34.97,34.97,34.96,34.96
EURRUB,20050909,021500,34.97,34.97,34.97,34.97
EURRUB,20050909,021600,34.96,34.96,34.96,34.96
EURRUB,20050909,021700,34.97,34.97,34.96,34.96
EURRUB,20050909,021800,34.95,34.95,34.95,34.95
EURRUB,20050909,022000,34.94,34.94,34.94,34.94
EURRUB,20050909,022200,34.95,34.95,34.95,34.95
EURRUB,20050909,022400,34.96,34.97,34.96,34.97
EURRUB,20050909,022500,34.96,34.96,34.96,34.96
EURRUB,20050909,022600,34.95,34.96,34.95,34.96
EURRUB,20050909,022800,34.95,34.95,34.95,34.95
EURRUB,20050909,023000,34.96,34.96,34.96,34.96
EURRUB,20050909,023200,34.95,34.95,34.95,34.95
EURRUB,20050909,023400,34.96,34.96,34.96,34.96
EURRUB,20050909,023900,34.96,34.96,34.96,34.96
EURRUB,20050909,024300,34.95,34.95,34.95,34.95
EURRUB,20050909,024800,34.95,34.95,34.95,34.95
EURRUB,20050909,024900,34.96,34.96,34.95,34.95
EURRUB,20050909,025100,34.94,34.94,34.94,34.94
EURRUB,20050909,025300,34.95,34.95,34.95,34.95
EURRUB,20050909,025400,34.94,34.95,34.94,34.95
EURRUB,20050909,025500,34.96,34.96,34.96,34.96
EURRUB,20050909,025600,34.97,34.97,34.96,34.96
EURRUB,20050909,025700,34.95,34.95,34.95,34.95
EURRUB,20050909,025800,34.96,34.97,34.96,34.97
EURRUB,20050909,030000,34.96,34.96,34.96,34.96
EURRUB,20050909,030100,34.97,34.97,34.97,34.97
EURRUB,20050909,030300,34.96,34.96,34.95,34.95
EURRUB,20050909,030400,34.96,34.96,34.96,34.96
EURRUB,20050909,030500,34.97,34.97,34.97,34.97
EURRUB,20050909,030700,34.98,34.98,34.98,34.98
EURRUB,20050909,030800,34.99,34.99,34.99,34.99
EURRUB,20050909,030900,34.98,34.98,34.98,34.98
EURRUB,20050909,031000,34.97,34.97,34.97,34.97
EURRUB,20050909,031500,34.97,34.97,34.97,34.97
EURRUB,20050909,031600,34.98,34.98,34.98,34.98
EURRUB,20050909,031900,34.97,34.97,34.97,34.97
EURRUB,20050909,032000,34.98,34.99,34.98,34.99
EURRUB,20050909,032400,35.00,35.00,35.00,35.00
EURRUB,20050909,032500,34.99,34.99,34.99,34.99
EURRUB,20050909,032600,34.98,34.99,34.98,34.99
EURRUB,20050909,033100,34.99,34.99,34.99,34.99
EURRUB,20050909,033600,34.99,34.99,34.99,34.99
EURRUB,20050909,033800,34.98,34.99,34.98,34.99
EURRUB,20050909,034200,35.00,35.01,35.00,35.01
EURRUB,20050909,034300,35.02,35.02,35.01,35.01
EURRUB,20050909,034400,35.02,35.02,35.02,35.02
EURRUB,20050909,034500,35.01,35.01,35.01,35.01
EURRUB,20050909,034800,35.02,35.03,35.02,35.03
EURRUB,20050909,034900,35.02,35.03,35.02,35.03
EURRUB,20050909,035000,35.02,35.02,35.02,35.02
EURRUB,20050909,035400,35.01,35.01,35.01,35.01
EURRUB,20050909,035500,35.02,35.02,35.02,35.02
EURRUB,20050909,035600,35.01,35.01,35.01,35.01
EURRUB,20050909,040100,35.02,35.03,35.02,35.03
EURRUB,20050909,040200,35.04,35.04,35.04,35.04
EURRUB,20050909,040300,35.05,35.06,35.05,35.06
EURRUB,20050909,040400,35.08,35.08,35.07,35.07
EURRUB,20050909,040500,35.08,35.08,35.07,35.07
EURRUB,20050909,040700,35.08,35.08,35.07,35.07
EURRUB,20050909,040900,35.08,35.08,35.08,35.08
EURRUB,20050909,041000,35.09,35.09,35.09,35.09
EURRUB,20050909,041100,35.10,35.10,35.10,35.10
EURRUB,20050909,041300,35.09,35.09,35.09,35.09
EURRUB,20050909,041400,35.08,35.09,35.08,35.09
EURRUB,20050909,041800,35.08,35.09,35.08,35.09
EURRUB,20050909,041900,35.08,35.08,35.08,35.08
EURRUB,20050909,042400,35.08,35.08,35.08,35.08
EURRUB,20050909,042900,35.08,35.08,35.07,35.07
EURRUB,20050909,043000,35.08,35.08,35.08,35.08
EURRUB,20050909,043100,35.07,35.07,35.07,35.07
EURRUB,20050909,043200,35.06,35.06,35.06,35.06
EURRUB,20050909,043400,35.07,35.07,35.07,35.07
EURRUB,20050909,043500,35.06,35.06,35.06,35.06
EURRUB,20050909,043800,35.07,35.07,35.07,35.07
EURRUB,20050909,043900,35.06,35.06,35.06,35.06
EURRUB,20050909,044100,35.07,35.07,35.07,35.07
EURRUB,20050909,044200,35.08,35.08,35.07,35.07
EURRUB,20050909,044300,35.08,35.08,35.08,35.08
EURRUB,20050909,044400,35.09,35.09,35.09,35.09
EURRUB,20050909,044500,35.10,35.10,35.10,35.10
EURRUB,20050909,044700,35.09,35.09,35.09,35.09
EURRUB,20050909,045200,35.09,35.09,35.09,35.09
EURRUB,20050909,045400,35.08,35.08,35.08,35.08
EURRUB,20050909,045500,35.09,35.09,35.09,35.09
EURRUB,20050909,045600,35.08,35.08,35.08,35.08
EURRUB,20050909,045900,35.07,35.07,35.07,35.07
EURRUB,20050909,050200,35.08,35.08,35.08,35.08
EURRUB,20050909,050500,35.09,35.09,35.09,35.09
EURRUB,20050909,050600,35.08,35.09,35.08,35.09
EURRUB,20050909,050800,35.08,35.08,35.08,35.08
EURRUB,20050909,050900,35.09,35.09,35.09,35.09
EURRUB,20050909,051000,35.08,35.08,35.08,35.08
EURRUB,20050909,051100,35.09,35.09,35.09,35.09
EURRUB,20050909,051200,35.08,35.08,35.08,35.08
EURRUB,20050909,051400,35.07,35.07,35.07,35.07
EURRUB,20050909,051500,35.06,35.06,35.06,35.06
EURRUB,20050909,051800,35.07,35.07,35.07,35.07
EURRUB,20050909,052300,35.07,35.07,35.07,35.07
EURRUB,20050909,052400,35.06,35.06,35.06,35.06
EURRUB,20050909,052800,35.05,35.05,35.05,35.05
EURRUB,20050909,052900,35.04,35.04,35.04,35.04
EURRUB,20050909,053100,35.05,35.05,35.05,35.05
EURRUB,20050909,053400,35.06,35.06,35.06,35.06
EURRUB,20050909,053800,35.05,35.05,35.05,35.05
EURRUB,20050909,053900,35.06,35.06,35.06,35.06
EURRUB,20050909,054000,35.05,35.05,35.05,35.05
EURRUB,20050909,054500,35.05,35.05,35.05,35.05
EURRUB,20050909,054600,35.06,35.06,35.05,35.05
EURRUB,20050909,054700,35.06,35.06,35.06,35.06
EURRUB,20050909,055100,35.07,35.08,35.07,35.08
EURRUB,20050909,055200,35.07,35.07,35.07,35.07
EURRUB,20050909,055400,35.08,35.08,35.08,35.08
EURRUB,20050909,055600,35.07,35.07,35.07,35.07
EURRUB,20050909,055700,35.08,35.08,35.07,35.07
EURRUB,20050909,060200,35.07,35.07,35.07,35.07
EURRUB,20050909,060700,35.07,35.07,35.07,35.07
EURRUB,20050909,061200,35.07,35.07,35.07,35.07
EURRUB,20050909,061500,35.08,35.08,35.08,35.08
EURRUB,20050909,061600,35.07,35.07,35.07,35.07
EURRUB,20050909,061700,35.08,35.08,35.08,35.08
EURRUB,20050909,061800,35.07,35.07,35.07,35.07
EURRUB,20050909,061900,35.08,35.08,35.07,35.07
EURRUB,20050909,062100,35.08,35.08,35.08,35.08
EURRUB,20050909,062200,35.07,35.07,35.07,35.07
EURRUB,20050909,062700,35.07,35.07,35.07,35.07
EURRUB,20050909,063100,35.06,35.06,35.06,35.06
EURRUB,20050909,063200,35.07,35.07,35.07,35.07
EURRUB,20050909,063400,35.06,35.06,35.06,35.06
EURRUB,20050909,063900,35.06,35.06,35.06,35.06
EURRUB,20050909,064300,35.07,35.07,35.07,35.07
EURRUB,20050909,064700,35.08,35.09,35.08,35.09
EURRUB,20050909,064800,35.10,35.10,35.10,35.10
EURRUB,20050909,065300,35.10,35.10,35.10,35.10
EURRUB,20050909,065800,35.10,35.10,35.10,35.10
EURRUB,20050909,070000,35.09,35.09,35.09,35.09
EURRUB,20050909,070100,35.10,35.10,35.09,35.09
EURRUB,20050909,070200,35.08,35.08,35.08,35.08
EURRUB,20050909,070400,35.09,35.09,35.09,35.09
EURRUB,20050909,070900,35.09,35.09,35.09,35.09
EURRUB,20050909,071300,35.08,35.08,35.08,35.08
EURRUB,20050909,071800,35.08,35.08,35.08,35.08
EURRUB,20050909,072100,35.07,35.07,35.07,35.07
EURRUB,20050909,072300,35.06,35.06,35.06,35.06
EURRUB,20050909,072400,35.07,35.07,35.07,35.07
EURRUB,20050909,072500,35.06,35.06,35.06,35.06
EURRUB,20050909,072900,35.07,35.07,35.07,35.07
EURRUB,20050909,073000,35.06,35.06,35.06,35.06
EURRUB,20050909,073300,35.07,35.07,35.06,35.06
EURRUB,20050909,073500,35.05,35.05,35.05,35.05
EURRUB,20050909,073600,35.06,35.06,35.06,35.06
EURRUB,20050909,073700,35.05,35.05,35.05,35.05
EURRUB,20050909,073800,35.06,35.06,35.06,35.06
EURRUB,20050909,074000,35.07,35.07,35.07,35.07
EURRUB,20050909,074400,35.06,35.06,35.06,35.06
EURRUB,20050909,074800,35.07,35.07,35.07,35.07
EURRUB,20050909,075200,35.08,35.08,35.07,35.07
EURRUB,20050909,075300,35.06,35.07,35.06,35.07
EURRUB,20050909,075700,35.08,35.08,35.08,35.08
EURRUB,20050909,080000,35.09,35.09,35.09,35.09
EURRUB,20050909,080200,35.08,35.08,35.08,35.08
EURRUB,20050909,080300,35.07,35.07,35.06,35.06
EURRUB,20050909,080400,35.07,35.08,35.07,35.08
EURRUB,20050909,080500,35.07,35.07,35.07,35.07
EURRUB,20050909,080600,35.06,35.06,35.06,35.06
EURRUB,20050909,080700,35.07,35.07,35.07,35.07
EURRUB,20050909,080800,35.08,35.08,35.08,35.08
EURRUB,20050909,081000,35.09,35.09,35.09,35.09
EURRUB,20050909,081100,35.08,35.08,35.07,35.07
EURRUB,20050909,081200,35.08,35.09,35.08,35.09
EURRUB,20050909,081300,35.08,35.08,35.08,35.08
EURRUB,20050909,081600,35.09,35.09,35.09,35.09
EURRUB,20050909,082000,35.08,35.08,35.08,35.08
EURRUB,20050909,082100,35.09,35.09,35.09,35.09
EURRUB,20050909,082200,35.08,35.08,35.08,35.08
EURRUB,20050909,082300,35.09,35.09,35.09,35.09
EURRUB,20050909,082400,35.08,35.08,35.08,35.08
EURRUB,20050909,082500,35.07,35.07,35.07,35.07
EURRUB,20050909,082800,35.08,35.09,35.08,35.09
EURRUB,20050909,083000,35.08,35.09,35.08,35.09
EURRUB,20050909,083300,35.08,35.08,35.08,35.08
EURRUB,20050909,083400,35.09,35.09,35.09,35.09
EURRUB,20050909,083500,35.08,35.08,35.08,35.08
EURRUB,20050909,083800,35.09,35.09,35.08,35.08
EURRUB,20050909,083900,35.09,35.09,35.08,35.08
EURRUB,20050909,084000,35.09,35.09,35.09,35.09
EURRUB,20050909,084100,35.08,35.08,35.08,35.08
EURRUB,20050909,084200,35.09,35.09,35.08,35.08
EURRUB,20050909,084300,35.09,35.09,35.07,35.07
EURRUB,20050909,084500,35.06,35.06,35.06,35.06
EURRUB,20050909,084600,35.07,35.07,35.07,35.07
EURRUB,20050909,084800,35.08,35.08,35.08,35.08
EURRUB,20050909,085100,35.09,35.09,35.09,35.09
EURRUB,20050909,085200,35.08,35.08,35.08,35.08
EURRUB,20050909,085500,35.07,35.07,35.07,35.07
EURRUB,20050909,085700,35.06,35.06,35.06,35.06
EURRUB,20050909,085800,35.05,35.05,35.04,35.04
EURRUB,20050909,085900,35.05,35.05,35.05,35.05
EURRUB,20050909,090100,35.04,35.04,35.03,35.03
EURRUB,20050909,090200,35.04,35.04,35.03,35.03
EURRUB,20050909,090300,35.04,35.04,35.04,35.04
EURRUB,20050909,090500,35.05,35.05,35.05,35.05
EURRUB,20050909,090600,35.06,35.06,35.06,35.06
EURRUB,20050909,090800,35.05,35.05,35.05,35.05
EURRUB,20050909,090900,35.06,35.06,35.06,35.06
EURRUB,20050909,091100,35.07,35.07,35.07,35.07
EURRUB,20050909,091200,35.06,35.07,35.06,35.07
EURRUB,20050909,091300,35.06,35.06,35.06,35.06
EURRUB,20050909,091500,35.07,35.07,35.07,35.07
EURRUB,20050909,091700,35.08,35.08,35.07,35.07
EURRUB,20050909,091800,35.06,35.06,35.06,35.06
EURRUB,20050909,092300,35.05,35.06,35.05,35.06
EURRUB,20050909,092400,35.05,35.05,35.05,35.05
EURRUB,20050909,092500,35.06,35.06,35.05,35.05
EURRUB,20050909,092600,35.06,35.06,35.06,35.06
EURRUB,20050909,092800,35.07,35.07,35.07,35.07
EURRUB,20050909,092900,35.06,35.06,35.06,35.06
EURRUB,20050909,093100,35.07,35.07,35.07,35.07
EURRUB,20050909,093200,35.06,35.06,35.06,35.06
EURRUB,20050909,093300,35.07,35.07,35.06,35.06
EURRUB,20050909,093400,35.07,35.07,35.06,35.06
EURRUB,20050909,093500,35.07,35.07,35.07,35.07
EURRUB,20050909,093600,35.08,35.08,35.08,35.08
EURRUB,20050909,093700,35.07,35.08,35.07,35.08
EURRUB,20050909,093800,35.07,35.08,35.07,35.08
EURRUB,20050909,093900,35.07,35.07,35.07,35.07
EURRUB,20050909,094000,35.08,35.08,35.07,35.07
EURRUB,20050909,094200,35.06,35.06,35.06,35.06
EURRUB,20050909,094300,35.07,35.07,35.06,35.06
EURRUB,20050909,094400,35.07,35.07,35.07,35.07
EURRUB,20050909,094500,35.06,35.06,35.06,35.06
EURRUB,20050909,094600,35.07,35.07,35.06,35.06
EURRUB,20050909,094800,35.05,35.05,35.04,35.04
EURRUB,20050909,095000,35.05,35.05,35.05,35.05
EURRUB,20050909,095100,35.06,35.06,35.06,35.06
EURRUB,20050909,095200,35.05,35.05,35.05,35.05
EURRUB,20050909,095300,35.04,35.05,35.04,35.05
EURRUB,20050909,095400,35.06,35.06,35.06,35.06
EURRUB,20050909,095500,35.05,35.05,35.05,35.05
EURRUB,20050909,095900,35.06,35.06,35.05,35.05
EURRUB,20050909,100100,35.04,35.05,35.04,35.05
EURRUB,20050909,100200,35.06,35.06,35.05,35.05
EURRUB,20050909,100300,35.06,35.06,35.05,35.05
EURRUB,20050909,100600,35.06,35.06,35.06,35.06
EURRUB,20050909,100700,35.05,35.05,35.05,35.05
EURRUB,20050909,100800,35.06,35.06,35.06,35.06
EURRUB,20050909,100900,35.05,35.05,35.05,35.05
EURRUB,20050909,101400,35.05,35.06,35.05,35.06
EURRUB,20050909,101600,35.05,35.06,35.05,35.06
EURRUB,20050909,101700,35.07,35.07,35.07,35.07
EURRUB,20050909,101900,35.06,35.06,35.06,35.06
EURRUB,20050909,102000,35.07,35.07,35.06,35.06
EURRUB,20050909,102300,35.07,35.07,35.06,35.06
EURRUB,20050909,102600,35.07,35.07,35.07,35.07
EURRUB,20050909,102700,35.06,35.06,35.06,35.06
EURRUB,20050909,103100,35.05,35.05,35.05,35.05
EURRUB,20050909,103200,35.06,35.06,35.06,35.06
EURRUB,20050909,103700,35.06,35.06,35.06,35.06
EURRUB,20050909,104100,35.07,35.07,35.07,35.07
EURRUB,20050909,104200,35.06,35.06,35.06,35.06
EURRUB,20050909,104300,35.07,35.07,35.06,35.06
EURRUB,20050909,104800,35.06,35.06,35.06,35.06
EURRUB,20050909,105300,35.06,35.06,35.06,35.06
EURRUB,20050909,105400,35.05,35.05,35.05,35.05
EURRUB,20050909,105500,35.04,35.04,35.03,35.03
EURRUB,20050909,105600,35.04,35.04,35.04,35.04
EURRUB,20050909,105700,35.05,35.05,35.05,35.05
EURRUB,20050909,105800,35.04,35.04,35.04,35.04
EURRUB,20050909,105900,35.05,35.05,35.04,35.04
EURRUB,20050909,110100,35.03,35.03,35.03,35.03
EURRUB,20050909,110300,35.04,35.04,35.04,35.04
EURRUB,20050909,110400,35.03,35.03,35.03,35.03
EURRUB,20050909,110500,35.04,35.04,35.03,35.03
EURRUB,20050909,110600,35.04,35.05,35.04,35.05
EURRUB,20050909,110900,35.04,35.04,35.04,35.04
EURRUB,20050909,111400,35.05,35.05,35.05,35.05
EURRUB,20050909,111900,35.05,35.05,35.05,35.05
EURRUB,20050909,112000,35.06,35.06,35.05,35.05
EURRUB,20050909,112300,35.06,35.06,35.06,35.06
EURRUB,20050909,112400,35.05,35.05,35.05,35.05
EURRUB,20050909,112600,35.04,35.04,35.04,35.04
EURRUB,20050909,113100,35.04,35.04,35.04,35.04
EURRUB,20050909,113200,35.03,35.03,35.03,35.03
EURRUB,20050909,113700,35.03,35.03,35.02,35.02
EURRUB,20050909,113800,35.01,35.02,35.01,35.02
EURRUB,20050909,114300,35.01,35.01,35.01,35.01
EURRUB,20050909,114400,35.02,35.02,35.01,35.01
EURRUB,20050909,114500,35.00,35.00,35.00,35.00
EURRUB,20050909,114700,34.99,34.99,34.99,34.99
EURRUB,20050909,114800,35.00,35.00,34.99,34.99
EURRUB,20050909,114900,35.00,35.01,35.00,35.01
EURRUB,20050909,115100,35.02,35.02,35.02,35.02
EURRUB,20050909,115200,35.01,35.01,35.01,35.01
EURRUB,20050909,115700,35.02,35.02,35.02,35.02
EURRUB,20050909,115800,35.03,35.03,35.02,35.02
EURRUB,20050909,120000,35.03,35.03,35.02,35.02
EURRUB,20050909,120200,35.03,35.03,35.02,35.02
EURRUB,20050909,120500,35.01,35.01,35.01,35.01
EURRUB,20050909,120600,35.02,35.02,35.02,35.02
EURRUB,20050909,121100,35.02,35.02,35.02,35.02
EURRUB,20050909,121500,35.01,35.02,35.01,35.02
EURRUB,20050909,121900,35.01,35.01,35.01,35.01
EURRUB,20050909,122000,35.02,35.02,35.02,35.02
EURRUB,20050909,122500,35.01,35.01,35.01,35.01
EURRUB,20050909,123000,35.01,35.02,35.01,35.02
EURRUB,20050909,123100,35.01,35.02,35.01,35.02
EURRUB,20050909,123200,35.01,35.01,35.01,35.01
EURRUB,20050909,123600,35.02,35.02,35.02,35.02
EURRUB,20050909,123700,35.01,35.01,35.01,35.01
EURRUB,20050909,123800,35.02,35.02,35.01,35.01
EURRUB,20050909,123900,35.02,35.02,35.01,35.01
EURRUB,20050909,124100,35.02,35.02,35.01,35.01
EURRUB,20050909,124300,35.02,35.02,35.02,35.02
EURRUB,20050909,124700,35.03,35.03,35.03,35.03
EURRUB,20050909,124800,35.02,35.02,35.02,35.02
EURRUB,20050909,124900,35.01,35.01,35.01,35.01
EURRUB,20050909,125000,35.02,35.02,35.01,35.01
EURRUB,20050909,125300,35.00,35.01,35.00,35.01
EURRUB,20050909,125800,35.01,35.01,35.01,35.01
EURRUB,20050909,125900,35.00,35.00,35.00,35.00
EURRUB,20050909,130200,35.01,35.01,35.01,35.01
EURRUB,20050909,130300,35.00,35.00,35.00,35.00
EURRUB,20050909,130400,35.01,35.01,35.01,35.01
EURRUB,20050909,130900,35.01,35.01,35.01,35.01
EURRUB,20050909,131400,35.01,35.01,35.00,35.00
EURRUB,20050909,131600,34.99,34.99,34.99,34.99
EURRUB,20050909,131700,34.98,34.98,34.98,34.98
EURRUB,20050909,131800,34.99,34.99,34.99,34.99
EURRUB,20050909,132000,34.98,34.98,34.98,34.98
EURRUB,20050909,132400,34.99,34.99,34.99,34.99
EURRUB,20050909,132500,35.00,35.00,35.00,35.00
EURRUB,20050909,132600,35.01,35.01,35.01,35.01
EURRUB,20050909,132700,35.00,35.00,35.00,35.00
EURRUB,20050909,132800,35.01,35.01,35.00,35.00
EURRUB,20050909,132900,35.01,35.01,35.01,35.01
EURRUB,20050909,133200,35.00,35.00,35.00,35.00
EURRUB,20050909,133300,35.01,35.02,35.01,35.02
EURRUB,20050909,133400,35.01,35.01,35.01,35.01
EURRUB,20050909,133500,35.00,35.01,35.00,35.01
EURRUB,20050909,133700,35.00,35.00,35.00,35.00
EURRUB,20050909,133800,35.01,35.01,35.00,35.00
EURRUB,20050909,134000,34.99,34.99,34.99,34.99
EURRUB,20050909,134200,35.00,35.00,35.00,35.00
EURRUB,20050909,134300,34.99,35.01,34.99,35.01
EURRUB,20050909,134400,35.00,35.00,34.99,34.99
EURRUB,20050909,134500,35.00,35.00,35.00,35.00
EURRUB,20050909,134700,34.99,34.99,34.99,34.99
EURRUB,20050909,134800,34.98,34.99,34.98,34.99
EURRUB,20050909,135100,35.00,35.00,35.00,35.00
EURRUB,20050909,135200,34.99,34.99,34.99,34.99
EURRUB,20050909,135300,35.00,35.00,35.00,35.00
EURRUB,20050909,135700,35.01,35.01,35.01,35.01
EURRUB,20050909,135800,35.00,35.00,35.00,35.00
EURRUB,20050909,140000,35.01,35.01,35.01,35.01
EURRUB,20050909,140100,35.00,35.01,35.00,35.01
EURRUB,20050909,140200,35.00,35.00,35.00,35.00
EURRUB,20050909,140300,35.01,35.01,35.01,35.01
EURRUB,20050909,140400,35.02,35.02,35.01,35.01
EURRUB,20050909,140500,35.02,35.02,35.02,35.02
EURRUB,20050909,140600,35.01,35.01,35.01,35.01
EURRUB,20050909,140700,35.02,35.02,35.02,35.02
EURRUB,20050909,140800,35.03,35.03,35.03,35.03
EURRUB,20050909,141100,35.04,35.05,35.04,35.05
EURRUB,20050909,141200,35.04,35.04,35.03,35.03
EURRUB,20050909,141400,35.04,35.05,35.04,35.05
EURRUB,20050909,141500,35.06,35.06,35.06,35.06
EURRUB,20050909,141600,35.05,35.05,35.05,35.05
EURRUB,20050909,141800,35.04,35.04,35.03,35.03
EURRUB,20050909,141900,35.02,35.03,35.02,35.03
EURRUB,20050909,142100,35.04,35.04,35.04,35.04
EURRUB,20050909,142200,35.05,35.05,35.04,35.04
EURRUB,20050909,142300,35.03,35.03,35.03,35.03
EURRUB,20050909,142600,35.04,35.04,35.04,35.04
EURRUB,20050909,142800,35.03,35.03,35.03,35.03
EURRUB,20050909,142900,35.04,35.04,35.04,35.04
EURRUB,20050909,143100,35.05,35.05,35.05,35.05
EURRUB,20050909,143200,35.04,35.05,35.04,35.05
EURRUB,20050909,143300,35.06,35.06,35.06,35.06
EURRUB,20050909,143500,35.07,35.07,35.07,35.07
EURRUB,20050909,143600,35.06,35.06,35.06,35.06
EURRUB,20050909,143700,35.05,35.05,35.05,35.05
EURRUB,20050909,143900,35.04,35.05,35.04,35.05
EURRUB,20050909,144100,35.04,35.04,35.04,35.04
EURRUB,20050909,144200,35.05,35.05,35.05,35.05
EURRUB,20050909,144300,35.06,35.06,35.06,35.06
EURRUB,20050909,144400,35.05,35.06,35.05,35.06
EURRUB,20050909,144500,35.07,35.07,35.07,35.07
EURRUB,20050909,144600,35.08,35.08,35.07,35.07
EURRUB,20050909,144700,35.08,35.08,35.07,35.07
EURRUB,20050909,144800,35.06,35.06,35.06,35.06
EURRUB,20050909,145200,35.07,35.07,35.07,35.07
EURRUB,20050909,145500,35.06,35.07,35.06,35.07
EURRUB,20050909,145600,35.08,35.08,35.08,35.08
EURRUB,20050909,145800,35.07,35.07,35.07,35.07
EURRUB,20050909,145900,35.06,35.06,35.06,35.06
EURRUB,20050909,150000,35.05,35.05,35.05,35.05
EURRUB,20050909,150500,35.05,35.05,35.05,35.05
EURRUB,20050909,150600,35.06,35.07,35.06,35.07
EURRUB,20050909,150700,35.06,35.06,35.06,35.06
EURRUB,20050909,151000,35.07,35.07,35.06,35.06
EURRUB,20050909,151300,35.05,35.05,35.05,35.05
EURRUB,20050909,151400,35.06,35.06,35.06,35.06
EURRUB,20050909,151500,35.05,35.06,35.05,35.06
EURRUB,20050909,152000,35.05,35.05,35.04,35.04
EURRUB,20050909,152100,35.03,35.03,35.03,35.03
EURRUB,20050909,152200,35.04,35.04,35.03,35.03
EURRUB,20050909,152300,35.04,35.04,35.04,35.04
EURRUB,20050909,152400,35.05,35.06,35.05,35.06
EURRUB,20050909,152500,35.05,35.05,35.05,35.05
EURRUB,20050909,152600,35.06,35.06,35.06,35.06
EURRUB,20050909,152700,35.05,35.05,35.05,35.05
EURRUB,20050909,152900,35.04,35.04,35.04,35.04
EURRUB,20050909,153000,35.03,35.03,35.02,35.02
EURRUB,20050909,153100,35.03,35.03,35.03,35.03
EURRUB,20050909,153200,35.04,35.04,35.04,35.04
EURRUB,20050909,153400,35.03,35.03,35.03,35.03
EURRUB,20050909,153600,35.04,35.04,35.04,35.04
EURRUB,20050909,153700,35.05,35.05,35.05,35.05
EURRUB,20050909,153900,35.04,35.04,35.04,35.04
EURRUB,20050909,154000,35.05,35.05,35.05,35.05
EURRUB,20050909,154300,35.04,35.04,35.04,35.04
EURRUB,20050909,154400,35.03,35.03,35.03,35.03
EURRUB,20050909,154600,35.04,35.04,35.04,35.04
EURRUB,20050909,154800,35.03,35.03,35.03,35.03
EURRUB,20050909,154900,35.02,35.02,35.02,35.02
EURRUB,20050909,155000,35.03,35.03,35.03,35.03
EURRUB,20050909,155200,35.04,35.04,35.04,35.04
EURRUB,20050909,155300,35.03,35.04,35.03,35.04
EURRUB,20050909,155400,35.03,35.03,35.03,35.03
EURRUB,20050909,155500,35.02,35.02,35.02,35.02
EURRUB,20050909,155600,35.03,35.03,35.03,35.03
EURRUB,20050909,155800,35.02,35.02,35.02,35.02
EURRUB,20050909,155900,35.01,35.01,35.01,35.01
EURRUB,20050909,160100,35.00,35.01,35.00,35.01
EURRUB,20050909,160200,35.02,35.02,35.01,35.01
EURRUB,20050909,160400,35.00,35.00,35.00,35.00
EURRUB,20050909,160500,34.99,35.00,34.99,35.00
EURRUB,20050909,160600,35.01,35.01,35.01,35.01
EURRUB,20050909,160700,35.00,35.00,35.00,35.00
EURRUB,20050909,160800,35.01,35.01,35.01,35.01
EURRUB,20050909,160900,35.02,35.03,35.02,35.03
EURRUB,20050909,161400,35.04,35.04,35.04,35.04
EURRUB,20050909,161500,35.03,35.04,35.03,35.04
EURRUB,20050909,161900,35.03,35.03,35.03,35.03
EURRUB,20050909,162000,35.04,35.05,35.04,35.05
EURRUB,20050909,162400,35.06,35.06,35.06,35.06
EURRUB,20050909,162500,35.07,35.07,35.07,35.07
EURRUB,20050909,162600,35.08,35.08,35.07,35.07
EURRUB,20050909,162700,35.06,35.06,35.06,35.06
EURRUB,20050909,163000,35.05,35.05,35.05,35.05
EURRUB,20050909,163100,35.06,35.06,35.06,35.06
EURRUB,20050909,163200,35.07,35.07,35.06,35.06
EURRUB,20050909,163300,35.07,35.07,35.06,35.06
EURRUB,20050909,163400,35.07,35.07,35.07,35.07
EURRUB,20050909,163600,35.06,35.06,35.06,35.06
EURRUB,20050909,163800,35.07,35.07,35.07,35.07
EURRUB,20050909,164000,35.06,35.06,35.06,35.06
EURRUB,20050909,164200,35.07,35.07,35.07,35.07
EURRUB,20050909,164300,35.06,35.06,35.06,35.06
EURRUB,20050909,164400,35.07,35.07,35.07,35.07
EURRUB,20050909,164500,35.08,35.08,35.07,35.07
EURRUB,20050909,164700,35.08,35.08,35.07,35.07
EURRUB,20050909,164800,35.08,35.08,35.08,35.08
EURRUB,20050909,164900,35.07,35.07,35.07,35.07
EURRUB,20050909,165000,35.06,35.06,35.06,35.06
EURRUB,20050909,165100,35.07,35.07,35.07,35.07
EURRUB,20050909,165400,35.06,35.06,35.06,35.06
EURRUB,20050909,165500,35.05,35.06,35.05,35.06
EURRUB,20050909,165700,35.07,35.07,35.07,35.07
EURRUB,20050909,165800,35.08,35.08,35.08,35.08
EURRUB,20050909,165900,35.09,35.10,35.09,35.10
EURRUB,20050909,170000,35.09,35.09,35.09,35.09
EURRUB,20050909,170300,35.10,35.10,35.10,35.10
EURRUB,20050909,170400,35.09,35.09,35.09,35.09
EURRUB,20050909,170500,35.08,35.08,35.08,35.08
EURRUB,20050909,170600,35.09,35.09,35.08,35.08
EURRUB,20050909,170700,35.09,35.10,35.09,35.10
EURRUB,20050909,170800,35.11,35.11,35.11,35.11
EURRUB,20050909,171300,35.11,35.11,35.11,35.11
EURRUB,20050909,171400,35.12,35.13,35.12,35.13
EURRUB,20050909,171500,35.12,35.12,35.12,35.12
EURRUB,20050909,171600,35.11,35.11,35.11,35.11
EURRUB,20050909,171700,35.12,35.12,35.11,35.11
EURRUB,20050909,171800,35.12,35.12,35.12,35.12
EURRUB,20050909,171900,35.11,35.12,35.11,35.12
EURRUB,20050909,172000,35.13,35.13,35.13,35.13
EURRUB,20050909,172100,35.12,35.12,35.12,35.12
EURRUB,20050909,172200,35.13,35.14,35.13,35.14
EURRUB,20050909,172300,35.13,35.13,35.13,35.13
EURRUB,20050909,172400,35.14,35.15,35.14,35.15
EURRUB,20050909,172500,35.16,35.16,35.16,35.16
EURRUB,20050909,172600,35.15,35.15,35.14,35.14
EURRUB,20050909,172700,35.12,35.13,35.12,35.13
EURRUB,20050909,172800,35.12,35.13,35.12,35.13
EURRUB,20050909,172900,35.12,35.13,35.12,35.13
EURRUB,20050909,173000,35.14,35.14,35.14,35.14
EURRUB,20050909,173100,35.13,35.13,35.13,35.13
EURRUB,20050909,173200,35.14,35.14,35.13,35.13
EURRUB,20050909,173300,35.12,35.12,35.12,35.12
EURRUB,20050909,173400,35.11,35.12,35.11,35.12
EURRUB,20050909,173500,35.11,35.11,35.11,35.11
EURRUB,20050909,173600,35.12,35.12,35.11,35.11
EURRUB,20050909,173700,35.10,35.10,35.10,35.10
EURRUB,20050909,173900,35.11,35.11,35.11,35.11
EURRUB,20050909,174100,35.12,35.12,35.12,35.12
EURRUB,20050909,174200,35.11,35.11,35.10,35.10
EURRUB,20050909,174700,35.10,35.10,35.10,35.10
EURRUB,20050909,174800,35.11,35.11,35.11,35.11
EURRUB,20050909,175100,35.10,35.11,35.10,35.11
EURRUB,20050909,175200,35.10,35.10,35.10,35.10
EURRUB,20050909,175300,35.11,35.11,35.10,35.10
EURRUB,20050909,175500,35.09,35.10,35.09,35.10
EURRUB,20050909,175600,35.09,35.09,35.09,35.09
EURRUB,20050909,175700,35.08,35.08,35.07,35.07
EURRUB,20050909,175800,35.08,35.08,35.07,35.07
EURRUB,20050909,180300,35.07,35.07,35.07,35.07
EURRUB,20050909,180500,35.06,35.06,35.06,35.06
EURRUB,20050909,181000,35.06,35.06,35.06,35.06
EURRUB,20050909,181500,35.06,35.06,35.06,35.06
EURRUB,20050909,182000,35.06,35.07,35.06,35.07
EURRUB,20050909,182100,35.06,35.06,35.06,35.06
EURRUB,20050909,182200,35.07,35.07,35.07,35.07
EURRUB,20050909,182700,35.06,35.06,35.06,35.06
EURRUB,20050909,182800,35.05,35.05,35.05,35.05
EURRUB,20050909,182900,35.06,35.06,35.05,35.05
EURRUB,20050909,183000,35.04,35.04,35.03,35.03
EURRUB,20050909,183200,35.04,35.04,35.04,35.04
EURRUB,20050909,183600,35.03,35.04,35.03,35.04
EURRUB,20050909,183700,35.03,35.04,35.03,35.04
EURRUB,20050909,183800,35.05,35.05,35.05,35.05
EURRUB,20050909,184300,35.05,35.05,35.05,35.05
EURRUB,20050909,184400,35.04,35.04,35.04,35.04
EURRUB,20050909,184900,35.04,35.04,35.04,35.04
EURRUB,20050909,185200,35.05,35.05,35.05,35.05
EURRUB,20050909,185700,35.05,35.05,35.05,35.05
EURRUB,20050909,185800,35.06,35.06,35.06,35.06
EURRUB,20050909,190000,35.05,35.05,35.05,35.05
EURRUB,20050909,190100,35.06,35.06,35.05,35.05
EURRUB,20050909,190300,35.04,35.04,35.04,35.04
EURRUB,20050909,190400,35.05,35.05,35.05,35.05
EURRUB,20050909,190500,35.04,35.05,35.04,35.05
EURRUB,20050909,191000,35.05,35.05,35.05,35.05
EURRUB,20050909,191100,35.06,35.06,35.06,35.06
EURRUB,20050909,191600,35.07,35.07,35.06,35.06
EURRUB,20050909,191700,35.07,35.07,35.07,35.07
EURRUB,20050909,191800,35.06,35.07,35.06,35.07
EURRUB,20050909,191900,35.06,35.06,35.06,35.06
EURRUB,20050909,192300,35.05,35.05,35.04,35.04
EURRUB,20050909,192400,35.05,35.05,35.05,35.05
EURRUB,20050909,192500,35.04,35.05,35.04,35.05
EURRUB,20050909,192900,35.04,35.04,35.04,35.04
EURRUB,20050909,193000,35.03,35.03,35.03,35.03
EURRUB,20050909,193100,35.04,35.04,35.04,35.04
EURRUB,20050909,193400,35.03,35.03,35.03,35.03
EURRUB,20050909,193500,35.04,35.04,35.03,35.03
EURRUB,20050909,193700,35.02,35.02,35.02,35.02
EURRUB,20050909,193800,35.03,35.03,35.03,35.03
EURRUB,20050909,193900,35.02,35.03,35.02,35.03
EURRUB,20050909,194300,35.02,35.02,35.02,35.02
EURRUB,20050909,194400,35.03,35.03,35.03,35.03
EURRUB,20050909,194500,35.02,35.02,35.02,35.02
EURRUB,20050909,194600,35.03,35.03,35.03,35.03
EURRUB,20050909,194700,35.02,35.02,35.02,35.02
EURRUB,20050909,194800,35.03,35.03,35.03,35.03
EURRUB,20050909,194900,35.02,35.02,35.02,35.02
EURRUB,20050909,195100,35.03,35.03,35.03,35.03
EURRUB,20050909,195200,35.02,35.02,35.02,35.02
EURRUB,20050909,195700,35.03,35.03,35.03,35.03
EURRUB,20050909,195800,35.02,35.03,35.02,35.03
EURRUB,20050909,200200,35.04,35.04,35.04,35.04
EURRUB,20050909,200300,35.03,35.03,35.02,35.02
EURRUB,20050909,200500,35.03,35.03,35.03,35.03
EURRUB,20050909,201000,35.03,35.03,35.03,35.03
EURRUB,20050909,201500,35.03,35.03,35.03,35.03
EURRUB,20050909,202000,35.03,35.03,35.03,35.03
EURRUB,20050909,202500,35.03,35.03,35.03,35.03
EURRUB,20050909,203000,35.03,35.03,35.03,35.03
EURRUB,20050909,203200,35.02,35.02,35.02,35.02
EURRUB,20050909,203700,35.02,35.02,35.02,35.02
EURRUB,20050909,204100,35.03,35.03,35.02,35.02
EURRUB,20050909,204500,35.03,35.03,35.03,35.03
EURRUB,20050909,204600,35.02,35.02,35.02,35.02
EURRUB,20050909,204900,35.01,35.02,35.01,35.02
EURRUB,20050909,205100,35.01,35.02,35.01,35.02
EURRUB,20050909,205200,35.01,35.01,35.01,35.01
EURRUB,20050909,205300,35.02,35.02,35.01,35.01
EURRUB,20050909,205400,35.02,35.02,35.02,35.02
EURRUB,20050909,205900,35.02,35.02,35.02,35.02
EURRUB,20050909,210000,35.01,35.02,35.01,35.02
EURRUB,20050909,210500,35.02,35.02,35.02,35.02
EURRUB,20050909,211000,35.03,35.03,35.03,35.03
EURRUB,20050909,211500,35.03,35.03,35.03,35.03
EURRUB,20050909,212000,35.03,35.03,35.03,35.03
EURRUB,20050909,212500,35.03,35.03,35.03,35.03
EURRUB,20050909,212900,35.02,35.03,35.02,35.03
EURRUB,20050909,213100,35.02,35.02,35.02,35.02
EURRUB,20050909,213200,35.03,35.03,35.02,35.02
EURRUB,20050909,213400,35.03,35.03,35.03,35.03
EURRUB,20050909,213900,35.03,35.03,35.03,35.03
EURRUB,20050909,214000,35.02,35.02,35.02,35.02
EURRUB,20050909,214500,35.02,35.03,35.02,35.03
EURRUB,20050909,214600,35.04,35.04,35.04,35.04
EURRUB,20050909,215100,35.04,35.04,35.04,35.04
EURRUB,20050909,215200,35.03,35.03,35.03,35.03
EURRUB,20050909,215300,35.04,35.04,35.04,35.04
EURRUB,20050909,215800,35.04,35.04,35.04,35.04
USDHUF,20050909,000400,196.7,196.7,196.7,196.7
USDHUF,20050909,000900,196.7,196.7,196.7,196.7
USDHUF,20050909,001400,196.7,196.7,196.7,196.7
USDHUF,20050909,001900,196.7,196.7,196.7,196.7
USDHUF,20050909,002400,196.7,196.7,196.7,196.7
USDHUF,20050909,002900,196.7,196.7,196.7,196.7
USDHUF,20050909,003400,196.7,196.7,196.7,196.7
USDHUF,20050909,003900,196.7,196.7,196.7,196.7
USDHUF,20050909,004400,196.7,196.7,196.7,196.7
USDHUF,20050909,004500,196.8,196.8,196.8,196.8
USDHUF,20050909,004600,196.7,196.7,196.7,196.7
USDHUF,20050909,004700,196.8,196.8,196.8,196.8
USDHUF,20050909,005200,196.8,196.8,196.8,196.8
USDHUF,20050909,005300,196.7,196.8,196.7,196.8
USDHUF,20050909,005800,196.8,196.8,196.8,196.8
USDHUF,20050909,010200,196.7,196.7,196.7,196.7
USDHUF,20050909,010500,196.8,196.8,196.8,196.8
USDHUF,20050909,010700,196.7,196.8,196.7,196.7
USDHUF,20050909,011200,196.7,196.7,196.7,196.7
USDHUF,20050909,011700,196.6,196.6,196.6,196.6
USDHUF,20050909,012200,196.6,196.6,196.6,196.6
USDHUF,20050909,012700,196.6,196.6,196.6,196.6
USDHUF,20050909,013200,196.6,196.6,196.6,196.6
USDHUF,20050909,013700,196.6,196.6,196.6,196.6
USDHUF,20050909,014200,196.6,196.6,196.6,196.6
USDHUF,20050909,014700,196.6,196.6,196.6,196.6
USDHUF,20050909,015200,196.6,196.6,196.6,196.6
USDHUF,20050909,015700,196.6,196.6,196.6,196.6
USDHUF,20050909,015800,196.5,196.5,196.5,196.5
USDHUF,20050909,015900,196.6,196.6,196.6,196.6
USDHUF,20050909,020400,196.5,196.6,196.5,196.6
USDHUF,20050909,020800,196.7,196.7,196.7,196.7
USDHUF,20050909,021000,196.8,196.8,196.8,196.8
USDHUF,20050909,021500,196.8,196.8,196.8,196.8
USDHUF,20050909,021600,196.7,196.8,196.7,196.8
USDHUF,20050909,022000,196.9,196.9,196.9,196.9
USDHUF,20050909,022400,196.8,196.8,196.8,196.8
USDHUF,20050909,022500,196.9,196.9,196.9,196.9
USDHUF,20050909,022800,197.0,197.0,197.0,197.0
USDHUF,20050909,022900,196.9,196.9,196.9,196.9
USDHUF,20050909,023400,196.9,196.9,196.9,196.9
USDHUF,20050909,023900,196.9,196.9,196.9,196.9
USDHUF,20050909,024400,196.9,196.9,196.9,196.9
USDHUF,20050909,024900,196.9,196.9,196.9,196.9
USDHUF,20050909,025000,197.0,197.0,196.9,196.9
USDHUF,20050909,025100,197.0,197.0,197.0,197.0
USDHUF,20050909,025400,196.9,196.9,196.9,196.9
USDHUF,20050909,025800,196.8,196.8,196.8,196.8
USDHUF,20050909,025900,196.9,196.9,196.9,196.9
USDHUF,20050909,030100,196.8,196.9,196.8,196.9
USDHUF,20050909,030500,196.8,196.8,196.8,196.8
USDHUF,20050909,030600,196.9,196.9,196.8,196.8
USDHUF,20050909,030700,196.9,196.9,196.8,196.8
USDHUF,20050909,031200,196.8,196.8,196.8,196.8
USDHUF,20050909,031400,196.9,196.9,196.9,196.9
USDHUF,20050909,031600,196.8,196.8,196.8,196.8
USDHUF,20050909,032000,196.7,196.7,196.7,196.7
USDHUF,20050909,032500,196.7,196.7,196.7,196.7
USDHUF,20050909,032600,196.8,196.8,196.7,196.7
USDHUF,20050909,033000,196.8,196.8,196.8,196.8
USDHUF,20050909,033300,196.7,196.7,196.7,196.7
USDHUF,20050909,033400,196.8,196.8,196.7,196.7
USDHUF,20050909,033700,196.8,196.8,196.8,196.8
USDHUF,20050909,033900,196.7,196.7,196.7,196.7
USDHUF,20050909,034200,196.6,196.6,196.6,196.6
USDHUF,20050909,034700,196.6,196.6,196.6,196.6
USDHUF,20050909,034800,196.5,196.5,196.5,196.5
USDHUF,20050909,035100,196.6,196.6,196.6,196.6
USDHUF,20050909,035600,196.6,196.6,196.6,196.6
USDHUF,20050909,040100,196.6,196.6,196.5,196.5
USDHUF,20050909,040200,196.4,196.4,196.4,196.4
USDHUF,20050909,040300,196.3,196.3,196.2,196.2
USDHUF,20050909,040400,196.3,196.3,196.2,196.2
USDHUF,20050909,040500,196.3,196.3,196.3,196.3
USDHUF,20050909,040700,196.2,196.3,196.2,196.3
USDHUF,20050909,040900,196.2,196.2,196.2,196.2
USDHUF,20050909,041000,196.1,196.1,196.1,196.1
USDHUF,20050909,041300,196.2,196.2,196.2,196.2
USDHUF,20050909,041800,196.2,196.2,196.2,196.2
USDHUF,20050909,042300,196.2,196.2,196.2,196.2
USDHUF,20050909,042800,196.2,196.2,196.2,196.2
USDHUF,20050909,042900,196.3,196.3,196.3,196.3
USDHUF,20050909,043400,196.3,196.3,196.3,196.3
USDHUF,20050909,043600,196.4,196.4,196.4,196.4
USDHUF,20050909,043700,196.3,196.3,196.3,196.3
USDHUF,20050909,044200,196.3,196.3,196.2,196.2
USDHUF,20050909,044500,196.1,196.1,196.1,196.1
USDHUF,20050909,045000,196.2,196.2,196.2,196.2
USDHUF,20050909,045500,196.2,196.2,196.2,196.2
USDHUF,20050909,045900,196.3,196.3,196.3,196.3
USDHUF,20050909,050200,196.2,196.2,196.2,196.2
USDHUF,20050909,050700,196.2,196.2,196.2,196.2
USDHUF,20050909,051200,196.2,196.2,196.2,196.2
USDHUF,20050909,051300,196.3,196.3,196.2,196.2
USDHUF,20050909,051400,196.3,196.3,196.3,196.3
USDHUF,20050909,051900,196.3,196.3,196.3,196.3
USDHUF,20050909,052400,196.3,196.3,196.3,196.3
USDHUF,20050909,052500,196.4,196.4,196.4,196.4
USDHUF,20050909,052600,196.3,196.3,196.3,196.3
USDHUF,20050909,052800,196.4,196.4,196.4,196.4
USDHUF,20050909,053300,196.4,196.4,196.4,196.4
USDHUF,20050909,053500,196.3,196.3,196.3,196.3
USDHUF,20050909,053600,196.4,196.4,196.3,196.4
USDHUF,20050909,054100,196.4,196.4,196.4,196.4
USDHUF,20050909,054600,196.4,196.4,196.4,196.4
USDHUF,20050909,054700,196.3,196.3,196.3,196.3
USDHUF,20050909,054800,196.4,196.4,196.3,196.3
USDHUF,20050909,055100,196.2,196.2,196.2,196.2
USDHUF,20050909,055200,196.3,196.3,196.3,196.3
USDHUF,20050909,055300,196.2,196.2,196.2,196.2
USDHUF,20050909,055700,196.3,196.3,196.3,196.3
USDHUF,20050909,060200,196.3,196.3,196.3,196.3
USDHUF,20050909,060700,196.3,196.3,196.3,196.3
USDHUF,20050909,061200,196.3,196.3,196.3,196.3
USDHUF,20050909,061700,196.3,196.3,196.3,196.3
USDHUF,20050909,062200,196.3,196.3,196.3,196.3
USDHUF,20050909,062700,196.3,196.3,196.3,196.3
USDHUF,20050909,063000,196.4,196.4,196.4,196.4
USDHUF,20050909,063200,196.3,196.3,196.3,196.3
USDHUF,20050909,063300,196.4,196.4,196.3,196.4
USDHUF,20050909,063800,196.4,196.4,196.4,196.4
USDHUF,20050909,064300,196.4,196.4,196.3,196.3
USDHUF,20050909,064400,196.4,196.4,196.3,196.3
USDHUF,20050909,064700,196.2,196.2,196.2,196.2
USDHUF,20050909,065200,196.2,196.2,196.2,196.2
USDHUF,20050909,065300,196.1,196.1,196.1,196.1
USDHUF,20050909,065700,196.2,196.2,196.2,196.2
USDHUF,20050909,070200,196.3,196.3,196.3,196.3
USDHUF,20050909,070400,196.2,196.2,196.2,196.2
USDHUF,20050909,070900,196.2,196.2,196.2,196.2
USDHUF,20050909,071400,196.3,196.3,196.3,196.3
USDHUF,20050909,071900,196.3,196.3,196.2,196.2
USDHUF,20050909,072400,196.2,196.2,196.2,196.2
USDHUF,20050909,072500,196.3,196.3,196.3,196.3
USDHUF,20050909,072600,196.2,196.2,196.2,196.2
USDHUF,20050909,073100,196.2,196.2,196.2,196.2
USDHUF,20050909,073300,196.3,196.3,196.3,196.3
USDHUF,20050909,073800,196.3,196.3,196.3,196.3
USDHUF,20050909,073900,196.2,196.3,196.2,196.3
USDHUF,20050909,074000,196.2,196.2,196.2,196.2
USDHUF,20050909,074300,196.3,196.3,196.3,196.3
USDHUF,20050909,074500,196.2,196.2,196.2,196.2
USDHUF,20050909,074600,196.3,196.3,196.3,196.3
USDHUF,20050909,074800,196.2,196.2,196.2,196.2
USDHUF,20050909,075300,196.2,196.2,196.2,196.2
USDHUF,20050909,075700,196.1,196.1,196.1,196.1
USDHUF,20050909,080200,196.1,196.1,196.1,196.1
USDHUF,20050909,080300,196.2,196.2,196.1,196.1
USDHUF,20050909,080400,196.2,196.2,196.1,196.1
USDHUF,20050909,080600,196.2,196.2,196.2,196.2
USDHUF,20050909,080700,196.1,196.2,196.1,196.1
USDHUF,20050909,080800,196.2,196.2,196.1,196.1
USDHUF,20050909,081200,196.0,196.0,196.0,196.0
USDHUF,20050909,081300,196.1,196.1,196.1,196.1
USDHUF,20050909,081600,196.0,196.1,196.0,196.1
USDHUF,20050909,081700,196.0,196.0,196.0,196.0
USDHUF,20050909,081900,196.1,196.1,196.1,196.1
USDHUF,20050909,082100,196.0,196.0,196.0,196.0
USDHUF,20050909,082600,196.0,196.0,196.0,196.0
USDHUF,20050909,082700,196.1,196.1,196.1,196.1
USDHUF,20050909,082800,196.0,196.0,196.0,196.0
USDHUF,20050909,083300,196.0,196.0,196.0,196.0
USDHUF,20050909,083700,196.1,196.1,196.0,196.0
USDHUF,20050909,084200,196.0,196.0,196.0,196.0
USDHUF,20050909,084300,196.1,196.1,196.1,196.1
USDHUF,20050909,084600,196.2,196.2,196.2,196.2
USDHUF,20050909,085100,196.2,196.2,196.2,196.2
USDHUF,20050909,085500,196.1,196.1,196.1,196.1
USDHUF,20050909,085600,196.2,196.2,196.2,196.2
USDHUF,20050909,085700,196.3,196.3,196.3,196.3
USDHUF,20050909,085900,196.4,196.4,196.4,196.4
USDHUF,20050909,090100,196.5,196.5,196.5,196.5
USDHUF,20050909,090200,196.6,196.6,196.6,196.6
USDHUF,20050909,090600,196.5,196.5,196.5,196.5
USDHUF,20050909,091000,196.4,196.4,196.4,196.4
USDHUF,20050909,091500,196.4,196.4,196.4,196.4
USDHUF,20050909,092000,196.4,196.4,196.4,196.4
USDHUF,20050909,092300,196.5,196.5,196.5,196.5
USDHUF,20050909,092500,196.6,196.6,196.6,196.6
USDHUF,20050909,092600,196.5,196.5,196.5,196.5
USDHUF,20050909,093100,196.5,196.5,196.5,196.5
USDHUF,20050909,093300,196.6,196.6,196.6,196.6
USDHUF,20050909,093400,196.5,196.5,196.5,196.5
USDHUF,20050909,093900,196.5,196.5,196.5,196.5
USDHUF,20050909,094400,196.5,196.5,196.5,196.5
USDHUF,20050909,094700,196.6,196.6,196.6,196.6
USDHUF,20050909,094800,196.7,196.7,196.7,196.7
USDHUF,20050909,095100,196.6,196.6,196.5,196.5
USDHUF,20050909,095400,196.6,196.6,196.5,196.5
USDHUF,20050909,095900,196.5,196.5,196.5,196.5
USDHUF,20050909,100000,196.6,196.6,196.6,196.6
USDHUF,20050909,100100,196.5,196.5,196.5,196.5
USDHUF,20050909,100600,196.5,196.5,196.5,196.5
USDHUF,20050909,101100,196.5,196.5,196.5,196.5
USDHUF,20050909,101400,196.4,196.4,196.4,196.4
USDHUF,20050909,101600,196.5,196.5,196.4,196.4
USDHUF,20050909,101800,196.3,196.3,196.3,196.3
USDHUF,20050909,101900,196.4,196.4,196.4,196.4
USDHUF,20050909,102100,196.3,196.3,196.3,196.3
USDHUF,20050909,102300,196.2,196.2,196.2,196.2
USDHUF,20050909,102400,196.3,196.3,196.3,196.3
USDHUF,20050909,102900,196.3,196.3,196.3,196.3
USDHUF,20050909,103100,196.4,196.4,196.4,196.4
USDHUF,20050909,103500,196.3,196.3,196.3,196.3
USDHUF,20050909,103700,196.4,196.4,196.4,196.4
USDHUF,20050909,104200,196.4,196.4,196.4,196.4
USDHUF,20050909,104700,196.4,196.4,196.4,196.4
USDHUF,20050909,105200,196.4,196.4,196.4,196.4
USDHUF,20050909,105400,196.5,196.5,196.5,196.5
USDHUF,20050909,105500,196.6,196.6,196.6,196.6
USDHUF,20050909,105700,196.5,196.5,196.5,196.5
USDHUF,20050909,110000,196.6,196.6,196.6,196.6
USDHUF,20050909,110500,196.6,196.6,196.6,196.6
USDHUF,20050909,110600,196.5,196.5,196.5,196.5
USDHUF,20050909,110900,196.6,196.6,196.6,196.6
USDHUF,20050909,111000,196.5,196.6,196.5,196.6
USDHUF,20050909,111400,196.5,196.5,196.5,196.5
USDHUF,20050909,111500,196.6,196.6,196.5,196.5
USDHUF,20050909,111600,196.6,196.6,196.6,196.6
USDHUF,20050909,111900,196.5,196.5,196.5,196.5
USDHUF,20050909,112400,196.5,196.5,196.5,196.5
USDHUF,20050909,112700,196.6,196.6,196.6,196.6
USDHUF,20050909,112800,196.5,196.5,196.5,196.5
USDHUF,20050909,113200,196.6,196.6,196.6,196.6
USDHUF,20050909,113700,196.7,196.7,196.7,196.7
USDHUF,20050909,113800,196.8,196.8,196.8,196.8
USDHUF,20050909,113900,196.7,196.8,196.7,196.8
USDHUF,20050909,114400,196.8,196.8,196.8,196.8
USDHUF,20050909,114500,196.9,196.9,196.9,196.9
USDHUF,20050909,115000,196.8,196.8,196.8,196.8
USDHUF,20050909,115400,196.9,196.9,196.9,196.9
USDHUF,20050909,115700,196.8,196.8,196.8,196.8
USDHUF,20050909,120000,196.7,196.8,196.7,196.8
USDHUF,20050909,120100,196.7,196.7,196.7,196.7
USDHUF,20050909,120400,196.8,196.8,196.8,196.8
USDHUF,20050909,120900,196.8,196.8,196.8,196.8
USDHUF,20050909,121400,196.8,196.8,196.8,196.8
USDHUF,20050909,121900,196.8,196.8,196.8,196.8
USDHUF,20050909,122400,196.8,196.8,196.8,196.8
USDHUF,20050909,122900,196.8,196.8,196.8,196.8
USDHUF,20050909,123400,196.8,196.8,196.8,196.8
USDHUF,20050909,123900,196.8,196.8,196.8,196.8
USDHUF,20050909,124300,196.7,196.7,196.7,196.7
USDHUF,20050909,124800,196.7,196.7,196.7,196.7
USDHUF,20050909,124900,196.8,196.8,196.8,196.8
USDHUF,20050909,125200,196.9,196.9,196.9,196.9
USDHUF,20050909,125700,196.9,196.9,196.9,196.9
USDHUF,20050909,130000,197.0,197.0,197.0,197.0
USDHUF,20050909,130500,197.0,197.0,196.9,197.0
USDHUF,20050909,131000,197.0,197.0,196.9,196.9
USDHUF,20050909,131200,197.0,197.0,197.0,197.0
USDHUF,20050909,131300,196.9,197.0,196.9,197.0
USDHUF,20050909,131700,197.1,197.1,197.1,197.1
USDHUF,20050909,132200,197.1,197.1,197.1,197.1
USDHUF,20050909,132400,197.0,197.0,197.0,197.0
USDHUF,20050909,132900,197.0,197.0,197.0,197.0
USDHUF,20050909,133300,196.9,196.9,196.9,196.9
USDHUF,20050909,133400,197.0,197.0,197.0,197.0
USDHUF,20050909,133800,196.9,196.9,196.9,196.9
USDHUF,20050909,134000,197.0,197.0,197.0,197.0
USDHUF,20050909,134300,196.9,196.9,196.9,196.9
USDHUF,20050909,134600,196.8,196.9,196.8,196.9
USDHUF,20050909,135100,196.9,196.9,196.9,196.9
USDHUF,20050909,135600,196.9,196.9,196.9,196.9
USDHUF,20050909,135700,196.8,196.8,196.8,196.8
USDHUF,20050909,135900,196.9,196.9,196.9,196.9
USDHUF,20050909,140000,196.8,196.9,196.8,196.8
USDHUF,20050909,140300,196.7,196.7,196.7,196.7
USDHUF,20050909,140700,196.6,196.6,196.6,196.6
USDHUF,20050909,140800,196.5,196.5,196.5,196.5
USDHUF,20050909,141100,196.4,196.4,196.4,196.4
USDHUF,20050909,141200,196.5,196.5,196.5,196.5
USDHUF,20050909,141400,196.4,196.4,196.4,196.4
USDHUF,20050909,141500,196.3,196.3,196.3,196.3
USDHUF,20050909,141600,196.4,196.4,196.3,196.3
USDHUF,20050909,141700,196.4,196.4,196.4,196.4
USDHUF,20050909,141900,196.5,196.5,196.4,196.4
USDHUF,20050909,142000,196.5,196.5,196.4,196.4
USDHUF,20050909,142200,196.3,196.4,196.3,196.4
USDHUF,20050909,142300,196.5,196.5,196.5,196.5
USDHUF,20050909,142500,196.4,196.4,196.4,196.4
USDHUF,20050909,142600,196.5,196.5,196.4,196.4
USDHUF,20050909,143100,196.4,196.4,196.3,196.3
USDHUF,20050909,143200,196.4,196.4,196.3,196.3
USDHUF,20050909,143500,196.2,196.2,196.2,196.2
USDHUF,20050909,143600,196.3,196.3,196.3,196.3
USDHUF,20050909,143900,196.4,196.4,196.3,196.3
USDHUF,20050909,144400,196.3,196.3,196.3,196.3
USDHUF,20050909,144500,196.2,196.2,196.2,196.2
USDHUF,20050909,145000,196.2,196.2,196.2,196.2
USDHUF,20050909,145400,196.1,196.2,196.1,196.2
USDHUF,20050909,145500,196.1,196.1,196.1,196.1
USDHUF,20050909,145900,196.2,196.2,196.2,196.2
USDHUF,20050909,150200,196.3,196.3,196.3,196.3
USDHUF,20050909,150300,196.2,196.2,196.2,196.2
USDHUF,20050909,150500,196.3,196.3,196.2,196.2
USDHUF,20050909,151000,196.2,196.2,196.2,196.2
USDHUF,20050909,151400,196.3,196.3,196.2,196.3
USDHUF,20050909,151600,196.2,196.2,196.2,196.2
USDHUF,20050909,152000,196.3,196.3,196.3,196.3
USDHUF,20050909,152100,196.4,196.4,196.4,196.4
USDHUF,20050909,152300,196.3,196.3,196.3,196.3
USDHUF,20050909,152800,196.3,196.3,196.3,196.3
USDHUF,20050909,152900,196.4,196.5,196.4,196.5
USDHUF,20050909,153100,196.6,196.6,196.5,196.5
USDHUF,20050909,153300,196.4,196.4,196.4,196.4
USDHUF,20050909,153400,196.5,196.5,196.5,196.5
USDHUF,20050909,153700,196.4,196.4,196.4,196.4
USDHUF,20050909,154200,196.4,196.4,196.4,196.4
USDHUF,20050909,154500,196.5,196.5,196.5,196.5
USDHUF,20050909,154600,196.4,196.4,196.4,196.4
USDHUF,20050909,154800,196.5,196.5,196.5,196.5
USDHUF,20050909,154900,196.6,196.6,196.6,196.6
USDHUF,20050909,155000,196.5,196.5,196.5,196.5
USDHUF,20050909,155500,196.5,196.5,196.5,196.5
USDHUF,20050909,155900,196.6,196.6,196.6,196.6
USDHUF,20050909,160100,196.7,196.7,196.6,196.6
USDHUF,20050909,160400,196.7,196.7,196.7,196.7
USDHUF,20050909,160500,196.6,196.6,196.6,196.6
USDHUF,20050909,160900,196.5,196.5,196.5,196.5
USDHUF,20050909,161000,196.6,196.6,196.5,196.5
USDHUF,20050909,161500,196.5,196.5,196.5,196.5
USDHUF,20050909,161700,196.4,196.4,196.4,196.4
USDHUF,20050909,161900,196.5,196.5,196.5,196.5
USDHUF,20050909,162000,196.4,196.4,196.4,196.4
USDHUF,20050909,162500,196.3,196.3,196.2,196.2
USDHUF,20050909,162600,196.3,196.3,196.3,196.3
USDHUF,20050909,162700,196.4,196.4,196.4,196.4
USDHUF,20050909,162900,196.3,196.3,196.3,196.3
USDHUF,20050909,163000,196.4,196.4,196.3,196.3
USDHUF,20050909,163100,196.4,196.4,196.3,196.3
USDHUF,20050909,163400,196.2,196.3,196.2,196.3
USDHUF,20050909,163500,196.2,196.2,196.2,196.2
USDHUF,20050909,163600,196.3,196.3,196.3,196.3
USDHUF,20050909,163800,196.2,196.2,196.2,196.2
USDHUF,20050909,164100,196.3,196.3,196.3,196.3
USDHUF,20050909,164300,196.2,196.2,196.2,196.2
USDHUF,20050909,164400,196.3,196.3,196.3,196.3
USDHUF,20050909,164700,196.2,196.2,196.2,196.2
USDHUF,20050909,164800,196.3,196.3,196.2,196.2
USDHUF,20050909,165000,196.3,196.3,196.2,196.3
USDHUF,20050909,165100,196.2,196.2,196.1,196.1
USDHUF,20050909,165400,196.2,196.2,196.2,196.2
USDHUF,20050909,165800,196.1,196.1,196.1,196.1
USDHUF,20050909,165900,196.0,196.0,196.0,196.0
USDHUF,20050909,170100,196.1,196.1,196.0,196.0
USDHUF,20050909,170500,196.1,196.1,196.1,196.1
USDHUF,20050909,170700,196.0,196.0,195.9,195.9
USDHUF,20050909,171200,195.9,195.9,195.9,195.9
USDHUF,20050909,171300,195.8,195.8,195.8,195.8
USDHUF,20050909,171600,195.9,195.9,195.9,195.9
USDHUF,20050909,171700,195.8,195.9,195.8,195.9
USDHUF,20050909,171900,195.8,195.8,195.8,195.8
USDHUF,20050909,172200,195.7,195.7,195.7,195.7
USDHUF,20050909,172300,195.8,195.8,195.8,195.8
USDHUF,20050909,172400,195.7,195.7,195.6,195.6
USDHUF,20050909,172600,195.7,195.7,195.7,195.7
USDHUF,20050909,172700,195.8,195.9,195.8,195.9
USDHUF,20050909,173000,195.8,195.8,195.8,195.8
USDHUF,20050909,173200,195.9,195.9,195.9,195.9
USDHUF,20050909,173600,196.0,196.0,196.0,196.0
USDHUF,20050909,174100,196.0,196.0,196.0,196.0
USDHUF,20050909,174600,196.0,196.0,196.0,196.0
USDHUF,20050909,175100,196.0,196.0,196.0,196.0
USDHUF,20050909,175600,196.1,196.1,196.0,196.1
USDHUF,20050909,175800,196.2,196.2,196.2,196.2
USDHUF,20050909,180300,196.2,196.2,196.2,196.2
USDHUF,20050909,180400,196.3,196.3,196.3,196.3
USDHUF,20050909,180900,196.3,196.3,196.3,196.3
USDHUF,20050909,181300,196.2,196.2,196.2,196.2
USDHUF,20050909,181400,196.3,196.3,196.3,196.3
USDHUF,20050909,181900,196.3,196.3,196.3,196.3
USDHUF,20050909,182200,196.2,196.2,196.2,196.2
USDHUF,20050909,182700,196.3,196.3,196.3,196.3
USDHUF,20050909,182900,196.4,196.4,196.4,196.4
USDHUF,20050909,183100,196.5,196.5,196.4,196.4
USDHUF,20050909,183600,196.4,196.4,196.4,196.4
USDHUF,20050909,183900,196.3,196.3,196.3,196.3
USDHUF,20050909,184100,196.4,196.4,196.4,196.4
USDHUF,20050909,184600,196.4,196.4,196.4,196.4
USDHUF,20050909,185100,196.4,196.4,196.4,196.4
USDHUF,20050909,185500,196.3,196.3,196.3,196.3
USDHUF,20050909,190000,196.3,196.3,196.3,196.3
USDHUF,20050909,190100,196.4,196.4,196.4,196.4
USDHUF,20050909,190600,196.4,196.4,196.4,196.4
USDHUF,20050909,190700,196.3,196.3,196.3,196.3
USDHUF,20050909,191200,196.3,196.3,196.3,196.3
USDHUF,20050909,191500,196.2,196.2,196.2,196.2
USDHUF,20050909,191600,196.3,196.3,196.3,196.3
USDHUF,20050909,191700,196.2,196.2,196.2,196.2
USDHUF,20050909,191800,196.3,196.3,196.3,196.3
USDHUF,20050909,191900,196.2,196.2,196.2,196.2
USDHUF,20050909,192000,196.3,196.3,196.3,196.3
USDHUF,20050909,192300,196.4,196.4,196.4,196.4
USDHUF,20050909,192600,196.3,196.3,196.3,196.3
USDHUF,20050909,192800,196.4,196.4,196.4,196.4
USDHUF,20050909,192900,196.3,196.4,196.3,196.4
USDHUF,20050909,193400,196.4,196.4,196.4,196.4
USDHUF,20050909,193700,196.5,196.5,196.5,196.5
USDHUF,20050909,194000,196.4,196.4,196.4,196.4
USDHUF,20050909,194200,196.5,196.5,196.5,196.5
USDHUF,20050909,194700,196.5,196.5,196.5,196.5
USDHUF,20050909,195200,196.6,196.6,196.6,196.6
USDHUF,20050909,195300,196.5,196.5,196.5,196.5
USDHUF,20050909,195800,196.5,196.5,196.5,196.5
USDHUF,20050909,200300,196.5,196.5,196.5,196.5
USDHUF,20050909,200800,196.5,196.5,196.5,196.5
USDHUF,20050909,201300,196.5,196.5,196.5,196.5
USDHUF,20050909,201800,196.5,196.5,196.5,196.5
USDHUF,20050909,202300,196.5,196.5,196.5,196.5
USDHUF,20050909,202800,196.5,196.5,196.5,196.5
USDHUF,20050909,203300,196.5,196.5,196.5,196.5
USDHUF,20050909,203800,196.5,196.5,196.5,196.5
USDHUF,20050909,204300,196.5,196.5,196.5,196.5
USDHUF,20050909,204800,196.5,196.5,196.5,196.5
USDHUF,20050909,205200,196.6,196.6,196.6,196.6
USDHUF,20050909,205500,196.5,196.5,196.5,196.5
USDHUF,20050909,210000,196.5,196.5,196.5,196.5
USDHUF,20050909,210500,196.5,196.5,196.5,196.5
USDHUF,20050909,211000,196.5,196.5,196.5,196.5
USDHUF,20050909,211500,196.5,196.5,196.5,196.5
USDHUF,20050909,211800,196.4,196.4,196.4,196.4
USDHUF,20050909,212300,196.4,196.4,196.4,196.4
USDHUF,20050909,212600,196.5,196.5,196.5,196.5
USDHUF,20050909,213100,196.5,196.5,196.5,196.5
USDHUF,20050909,213600,196.5,196.5,196.5,196.5
USDHUF,20050909,214100,196.5,196.5,196.5,196.5
USDHUF,20050909,214600,196.4,196.4,196.4,196.4
USDHUF,20050909,215100,196.4,196.4,196.4,196.4
USDHUF,20050909,215600,196.4,196.4,196.4,196.4
USDNOK,20050909,000100,6.288,6.288,6.288,6.288
USDNOK,20050909,000200,6.288,6.288,6.288,6.288
USDNOK,20050909,000300,6.287,6.288,6.287,6.287
USDNOK,20050909,000400,6.287,6.287,6.287,6.287
USDNOK,20050909,000500,6.287,6.287,6.287,6.287
USDNOK,20050909,000600,6.287,6.287,6.287,6.287
USDNOK,20050909,000700,6.287,6.287,6.287,6.287
USDNOK,20050909,000800,6.287,6.287,6.287,6.287
USDNOK,20050909,000900,6.287,6.287,6.287,6.287
USDNOK,20050909,001000,6.287,6.287,6.287,6.287
USDNOK,20050909,001100,6.287,6.287,6.287,6.287
USDNOK,20050909,001200,6.287,6.287,6.287,6.287
USDNOK,20050909,001300,6.287,6.287,6.287,6.287
USDNOK,20050909,001400,6.287,6.287,6.287,6.287
USDNOK,20050909,001500,6.286,6.287,6.286,6.287
USDNOK,20050909,001600,6.287,6.287,6.287,6.287
USDNOK,20050909,001700,6.287,6.287,6.287,6.287
USDNOK,20050909,001800,6.287,6.287,6.287,6.287
USDNOK,20050909,001900,6.286,6.286,6.285,6.285
USDNOK,20050909,002000,6.285,6.285,6.285,6.285
USDNOK,20050909,002100,6.285,6.285,6.285,6.285
USDNOK,20050909,002200,6.285,6.285,6.285,6.285
USDNOK,20050909,002300,6.285,6.285,6.285,6.285
USDNOK,20050909,002400,6.285,6.285,6.285,6.285
USDNOK,20050909,002500,6.285,6.285,6.285,6.285
USDNOK,20050909,002600,6.285,6.285,6.285,6.285
USDNOK,20050909,002700,6.286,6.286,6.286,6.286
USDNOK,20050909,002800,6.285,6.286,6.285,6.285
USDNOK,20050909,002900,6.285,6.286,6.285,6.286
USDNOK,20050909,003000,6.286,6.286,6.286,6.286
USDNOK,20050909,003100,6.286,6.286,6.286,6.286
USDNOK,20050909,003200,6.286,6.286,6.283,6.283
USDNOK,20050909,003300,6.284,6.284,6.284,6.284
USDNOK,20050909,003400,6.285,6.285,6.285,6.285
USDNOK,20050909,003500,6.285,6.285,6.285,6.285
USDNOK,20050909,003600,6.285,6.285,6.285,6.285
USDNOK,20050909,003700,6.286,6.286,6.285,6.285
USDNOK,20050909,003800,6.285,6.285,6.285,6.285
USDNOK,20050909,003900,6.285,6.285,6.285,6.285
USDNOK,20050909,004000,6.285,6.285,6.285,6.285
USDNOK,20050909,004100,6.285,6.285,6.285,6.285
USDNOK,20050909,004200,6.285,6.285,6.285,6.285
USDNOK,20050909,004300,6.285,6.286,6.285,6.286
USDNOK,20050909,004400,6.286,6.286,6.286,6.286
USDNOK,20050909,004500,6.286,6.286,6.286,6.286
USDNOK,20050909,004600,6.286,6.286,6.286,6.286
USDNOK,20050909,004700,6.286,6.286,6.286,6.286
USDNOK,20050909,004800,6.286,6.286,6.286,6.286
USDNOK,20050909,004900,6.286,6.286,6.286,6.286
USDNOK,20050909,005000,6.287,6.287,6.286,6.286
USDNOK,20050909,005100,6.286,6.286,6.286,6.286
USDNOK,20050909,005200,6.286,6.286,6.286,6.286
USDNOK,20050909,005400,6.286,6.286,6.286,6.286
USDNOK,20050909,005500,6.286,6.287,6.286,6.287
USDNOK,20050909,005600,6.287,6.287,6.287,6.287
USDNOK,20050909,005700,6.287,6.287,6.287,6.287
USDNOK,20050909,005800,6.287,6.287,6.287,6.287
USDNOK,20050909,005900,6.287,6.287,6.287,6.287
USDNOK,20050909,010000,6.287,6.287,6.287,6.287
USDNOK,20050909,010100,6.287,6.287,6.287,6.287
USDNOK,20050909,010200,6.286,6.286,6.286,6.286
USDNOK,20050909,010300,6.286,6.287,6.286,6.287
USDNOK,20050909,010400,6.287,6.287,6.287,6.287
USDNOK,20050909,010500,6.287,6.287,6.287,6.287
USDNOK,20050909,010600,6.286,6.286,6.286,6.286
USDNOK,20050909,010700,6.286,6.286,6.286,6.286
USDNOK,20050909,010800,6.286,6.286,6.286,6.286
USDNOK,20050909,010900,6.286,6.286,6.286,6.286
USDNOK,20050909,011000,6.286,6.286,6.285,6.285
USDNOK,20050909,011100,6.285,6.285,6.285,6.285
USDNOK,20050909,011200,6.285,6.285,6.285,6.285
USDNOK,20050909,011300,6.286,6.286,6.286,6.286
USDNOK,20050909,011400,6.286,6.286,6.286,6.286
USDNOK,20050909,011500,6.286,6.286,6.285,6.285
USDNOK,20050909,011600,6.285,6.285,6.284,6.284
USDNOK,20050909,011700,6.284,6.284,6.283,6.283
USDNOK,20050909,011800,6.282,6.282,6.281,6.281
USDNOK,20050909,011900,6.282,6.282,6.281,6.281
USDNOK,20050909,012000,6.281,6.282,6.281,6.282
USDNOK,20050909,012100,6.282,6.282,6.282,6.282
USDNOK,20050909,012200,6.282,6.282,6.282,6.282
USDNOK,20050909,012300,6.282,6.282,6.282,6.282
USDNOK,20050909,012400,6.282,6.282,6.282,6.282
USDNOK,20050909,012500,6.282,6.282,6.282,6.282
USDNOK,20050909,012600,6.282,6.282,6.282,6.282
USDNOK,20050909,012700,6.281,6.281,6.281,6.281
USDNOK,20050909,012800,6.281,6.282,6.281,6.282
USDNOK,20050909,012900,6.282,6.282,6.282,6.282
USDNOK,20050909,013000,6.282,6.282,6.282,6.282
USDNOK,20050909,013100,6.282,6.282,6.282,6.282
USDNOK,20050909,013200,6.282,6.282,6.282,6.282
USDNOK,20050909,013300,6.282,6.282,6.282,6.282
USDNOK,20050909,013400,6.282,6.282,6.282,6.282
USDNOK,20050909,013500,6.282,6.282,6.281,6.281
USDNOK,20050909,013600,6.281,6.281,6.281,6.281
USDNOK,20050909,013700,6.280,6.280,6.280,6.280
USDNOK,20050909,013800,6.280,6.280,6.280,6.280
USDNOK,20050909,013900,6.280,6.280,6.280,6.280
USDNOK,20050909,014000,6.280,6.280,6.280,6.280
USDNOK,20050909,014100,6.280,6.280,6.280,6.280
USDNOK,20050909,014200,6.280,6.280,6.280,6.280
USDNOK,20050909,014300,6.281,6.281,6.281,6.281
USDNOK,20050909,014400,6.281,6.281,6.281,6.281
USDNOK,20050909,014500,6.281,6.281,6.281,6.281
USDNOK,20050909,014600,6.281,6.281,6.281,6.281
USDNOK,20050909,014700,6.281,6.281,6.281,6.281
USDNOK,20050909,014800,6.281,6.281,6.280,6.280
USDNOK,20050909,014900,6.281,6.281,6.281,6.281
USDNOK,20050909,015000,6.281,6.281,6.280,6.281
USDNOK,20050909,015100,6.281,6.281,6.280,6.280
USDNOK,20050909,015200,6.280,6.280,6.280,6.280
USDNOK,20050909,015300,6.280,6.280,6.280,6.280
USDNOK,20050909,015400,6.280,6.280,6.280,6.280
USDNOK,20050909,015500,6.281,6.281,6.281,6.281
USDNOK,20050909,015600,6.281,6.281,6.280,6.280
USDNOK,20050909,015700,6.280,6.280,6.280,6.280
USDNOK,20050909,015800,6.280,6.280,6.280,6.280
USDNOK,20050909,015900,6.280,6.280,6.280,6.280
USDNOK,20050909,020000,6.280,6.280,6.280,6.280
USDNOK,20050909,020100,6.280,6.280,6.280,6.280
USDNOK,20050909,020200,6.280,6.280,6.280,6.280
USDNOK,20050909,020300,6.280,6.280,6.280,6.280
USDNOK,20050909,020400,6.280,6.280,6.280,6.280
USDNOK,20050909,020500,6.280,6.280,6.280,6.280
USDNOK,20050909,020600,6.281,6.282,6.281,6.282
USDNOK,20050909,020700,6.283,6.283,6.283,6.283
USDNOK,20050909,020800,6.284,6.284,6.284,6.284
USDNOK,20050909,020900,6.285,6.286,6.285,6.286
USDNOK,20050909,021000,6.286,6.286,6.286,6.286
USDNOK,20050909,021100,6.287,6.287,6.286,6.287
USDNOK,20050909,021200,6.287,6.287,6.287,6.287
USDNOK,20050909,021300,6.287,6.287,6.287,6.287
USDNOK,20050909,021400,6.287,6.287,6.287,6.287
USDNOK,20050909,021500,6.286,6.286,6.286,6.286
USDNOK,20050909,021600,6.286,6.286,6.285,6.286
USDNOK,20050909,021700,6.286,6.286,6.286,6.286
USDNOK,20050909,021800,6.286,6.288,6.286,6.288
USDNOK,20050909,021900,6.289,6.290,6.289,6.290
USDNOK,20050909,022000,6.290,6.290,6.290,6.290
USDNOK,20050909,022100,6.291,6.291,6.290,6.290
USDNOK,20050909,022200,6.291,6.291,6.290,6.290
USDNOK,20050909,022300,6.290,6.290,6.290,6.290
USDNOK,20050909,022400,6.290,6.290,6.289,6.289
USDNOK,20050909,022500,6.289,6.290,6.289,6.290
USDNOK,20050909,022600,6.291,6.291,6.291,6.291
USDNOK,20050909,022700,6.291,6.291,6.291,6.291
USDNOK,20050909,022800,6.292,6.292,6.292,6.292
USDNOK,20050909,022900,6.292,6.292,6.292,6.292
USDNOK,20050909,023000,6.291,6.291,6.290,6.291
USDNOK,20050909,023100,6.291,6.291,6.291,6.291
USDNOK,20050909,023200,6.291,6.291,6.291,6.291
USDNOK,20050909,023300,6.292,6.292,6.292,6.292
USDNOK,20050909,023400,6.292,6.292,6.292,6.292
USDNOK,20050909,023500,6.292,6.292,6.292,6.292
USDNOK,20050909,023600,6.291,6.291,6.290,6.290
USDNOK,20050909,023700,6.291,6.291,6.291,6.291
USDNOK,20050909,023800,6.291,6.291,6.290,6.291
USDNOK,20050909,023900,6.290,6.291,6.290,6.291
USDNOK,20050909,024000,6.290,6.290,6.290,6.290
USDNOK,20050909,024100,6.291,6.291,6.291,6.291
USDNOK,20050909,024200,6.291,6.291,6.291,6.291
USDNOK,20050909,024300,6.291,6.292,6.291,6.292
USDNOK,20050909,024400,6.292,6.292,6.292,6.292
USDNOK,20050909,024500,6.292,6.292,6.292,6.292
USDNOK,20050909,024600,6.292,6.292,6.292,6.292
USDNOK,20050909,024700,6.292,6.292,6.292,6.292
USDNOK,20050909,024800,6.292,6.292,6.292,6.292
USDNOK,20050909,024900,6.291,6.293,6.291,6.293
USDNOK,20050909,025000,6.292,6.292,6.292,6.292
USDNOK,20050909,025100,6.292,6.294,6.292,6.294
USDNOK,20050909,025200,6.295,6.295,6.294,6.295
USDNOK,20050909,025300,6.294,6.294,6.293,6.293
USDNOK,20050909,025400,6.294,6.294,6.292,6.292
USDNOK,20050909,025500,6.291,6.292,6.290,6.291
USDNOK,20050909,025600,6.290,6.292,6.290,6.292
USDNOK,20050909,025700,6.293,6.293,6.291,6.292
USDNOK,20050909,025800,6.291,6.291,6.289,6.289
USDNOK,20050909,025900,6.288,6.290,6.288,6.290
USDNOK,20050909,030000,6.290,6.290,6.290,6.290
USDNOK,20050909,030100,6.289,6.289,6.288,6.289
USDNOK,20050909,030200,6.289,6.289,6.289,6.289
USDNOK,20050909,030300,6.290,6.292,6.290,6.292
USDNOK,20050909,030400,6.292,6.292,6.291,6.291
USDNOK,20050909,030500,6.290,6.290,6.289,6.289
USDNOK,20050909,030600,6.289,6.289,6.289,6.289
USDNOK,20050909,030700,6.288,6.288,6.287,6.287
USDNOK,20050909,030800,6.286,6.287,6.286,6.287
USDNOK,20050909,030900,6.286,6.288,6.286,6.288
USDNOK,20050909,031000,6.288,6.288,6.288,6.288
USDNOK,20050909,031100,6.288,6.289,6.288,6.289
USDNOK,20050909,031200,6.289,6.289,6.289,6.289
USDNOK,20050909,031300,6.289,6.289,6.289,6.289
USDNOK,20050909,031400,6.289,6.289,6.289,6.289
USDNOK,20050909,031500,6.289,6.289,6.289,6.289
USDNOK,20050909,031600,6.288,6.288,6.288,6.288
USDNOK,20050909,031700,6.288,6.288,6.288,6.288
USDNOK,20050909,031800,6.287,6.287,6.287,6.287
USDNOK,20050909,031900,6.288,6.288,6.288,6.288
USDNOK,20050909,032000,6.288,6.288,6.285,6.285
USDNOK,20050909,032100,6.286,6.286,6.285,6.286
USDNOK,20050909,032200,6.285,6.285,6.285,6.285
USDNOK,20050909,032300,6.285,6.286,6.285,6.285
USDNOK,20050909,032400,6.284,6.285,6.284,6.285
USDNOK,20050909,032500,6.286,6.286,6.285,6.285
USDNOK,20050909,032600,6.285,6.285,6.285,6.285
USDNOK,20050909,032700,6.285,6.285,6.284,6.284
USDNOK,20050909,032800,6.285,6.285,6.285,6.285
USDNOK,20050909,032900,6.285,6.285,6.285,6.285
USDNOK,20050909,033000,6.286,6.286,6.286,6.286
USDNOK,20050909,033100,6.287,6.287,6.286,6.286
USDNOK,20050909,033200,6.286,6.286,6.286,6.286
USDNOK,20050909,033300,6.286,6.286,6.286,6.286
USDNOK,20050909,033400,6.286,6.286,6.286,6.286
USDNOK,20050909,033500,6.286,6.286,6.286,6.286
USDNOK,20050909,033600,6.286,6.286,6.286,6.286
USDNOK,20050909,033700,6.286,6.286,6.286,6.286
USDNOK,20050909,033800,6.286,6.286,6.286,6.286
USDNOK,20050909,033900,6.285,6.285,6.285,6.285
USDNOK,20050909,034000,6.285,6.285,6.285,6.285
USDNOK,20050909,034100,6.284,6.284,6.283,6.283
USDNOK,20050909,034200,6.282,6.282,6.279,6.279
USDNOK,20050909,034300,6.278,6.280,6.278,6.280
USDNOK,20050909,034400,6.279,6.280,6.279,6.280
USDNOK,20050909,034500,6.279,6.280,6.279,6.280
USDNOK,20050909,034600,6.279,6.279,6.279,6.279
USDNOK,20050909,034700,6.279,6.279,6.278,6.278
USDNOK,20050909,034800,6.277,6.277,6.276,6.276
USDNOK,20050909,034900,6.277,6.277,6.275,6.276
USDNOK,20050909,035000,6.275,6.276,6.275,6.276
USDNOK,20050909,035100,6.277,6.278,6.277,6.278
USDNOK,20050909,035200,6.278,6.278,6.278,6.278
USDNOK,20050909,035300,6.278,6.278,6.278,6.278
USDNOK,20050909,035400,6.278,6.279,6.278,6.279
USDNOK,20050909,035500,6.279,6.279,6.279,6.279
USDNOK,20050909,035600,6.279,6.279,6.279,6.279
USDNOK,20050909,035700,6.279,6.279,6.278,6.278
USDNOK,20050909,035800,6.278,6.278,6.278,6.278
USDNOK,20050909,035900,6.278,6.278,6.278,6.278
USDNOK,20050909,040000,6.278,6.278,6.278,6.278
USDNOK,20050909,040100,6.277,6.277,6.276,6.276
USDNOK,20050909,040200,6.275,6.275,6.273,6.273
USDNOK,20050909,040300,6.272,6.272,6.267,6.267
USDNOK,20050909,040400,6.267,6.267,6.267,6.267
USDNOK,20050909,040500,6.266,6.267,6.266,6.267
USDNOK,20050909,040600,6.268,6.268,6.267,6.267
USDNOK,20050909,040700,6.267,6.267,6.267,6.267
USDNOK,20050909,040800,6.268,6.268,6.268,6.268
USDNOK,20050909,040900,6.267,6.267,6.266,6.266
USDNOK,20050909,041000,6.265,6.265,6.262,6.262
USDNOK,20050909,041100,6.262,6.262,6.262,6.262
USDNOK,20050909,041200,6.263,6.263,6.263,6.263
USDNOK,20050909,041300,6.262,6.265,6.262,6.265
USDNOK,20050909,041400,6.264,6.265,6.264,6.265
USDNOK,20050909,041500,6.265,6.265,6.265,6.265
USDNOK,20050909,041600,6.264,6.264,6.264,6.264
USDNOK,20050909,041700,6.264,6.265,6.264,6.265
USDNOK,20050909,041800,6.266,6.266,6.266,6.266
USDNOK,20050909,041900,6.266,6.266,6.266,6.266
USDNOK,20050909,042000,6.266,6.266,6.266,6.266
USDNOK,20050909,042100,6.266,6.266,6.266,6.266
USDNOK,20050909,042200,6.266,6.266,6.266,6.266
USDNOK,20050909,042300,6.266,6.266,6.266,6.266
USDNOK,20050909,042400,6.266,6.266,6.266,6.266
USDNOK,20050909,042500,6.266,6.266,6.266,6.266
USDNOK,20050909,042600,6.266,6.266,6.266,6.266
USDNOK,20050909,042700,6.266,6.266,6.266,6.266
USDNOK,20050909,042800,6.266,6.267,6.266,6.267
USDNOK,20050909,042900,6.267,6.267,6.267,6.267
USDNOK,20050909,043000,6.267,6.267,6.267,6.267
USDNOK,20050909,043100,6.268,6.269,6.268,6.269
USDNOK,20050909,043200,6.270,6.270,6.270,6.270
USDNOK,20050909,043300,6.269,6.269,6.269,6.269
USDNOK,20050909,043400,6.269,6.269,6.269,6.269
USDNOK,20050909,043500,6.269,6.270,6.269,6.270
USDNOK,20050909,043600,6.270,6.270,6.270,6.270
USDNOK,20050909,043700,6.269,6.269,6.269,6.269
USDNOK,20050909,043800,6.269,6.269,6.269,6.269
USDNOK,20050909,043900,6.268,6.269,6.268,6.269
USDNOK,20050909,044000,6.269,6.269,6.269,6.269
USDNOK,20050909,044100,6.269,6.269,6.268,6.268
USDNOK,20050909,044200,6.267,6.267,6.266,6.266
USDNOK,20050909,044300,6.266,6.266,6.266,6.266
USDNOK,20050909,044400,6.265,6.265,6.265,6.265
USDNOK,20050909,044500,6.264,6.264,6.263,6.263
USDNOK,20050909,044600,6.262,6.263,6.262,6.263
USDNOK,20050909,044700,6.263,6.264,6.263,6.264
USDNOK,20050909,044800,6.264,6.264,6.264,6.264
USDNOK,20050909,044900,6.264,6.264,6.264,6.264
USDNOK,20050909,045000,6.264,6.264,6.264,6.264
USDNOK,20050909,045100,6.264,6.264,6.264,6.264
USDNOK,20050909,045200,6.264,6.264,6.264,6.264
USDNOK,20050909,045300,6.265,6.265,6.265,6.265
USDNOK,20050909,045400,6.265,6.266,6.265,6.266
USDNOK,20050909,045500,6.266,6.266,6.265,6.265
USDNOK,20050909,045600,6.265,6.266,6.265,6.266
USDNOK,20050909,045700,6.266,6.266,6.266,6.266
USDNOK,20050909,045800,6.266,6.266,6.266,6.266
USDNOK,20050909,045900,6.267,6.268,6.267,6.268
USDNOK,20050909,050000,6.267,6.268,6.267,6.267
USDNOK,20050909,050100,6.268,6.268,6.267,6.267
USDNOK,20050909,050200,6.267,6.267,6.267,6.267
USDNOK,20050909,050300,6.267,6.267,6.266,6.266
USDNOK,20050909,050400,6.266,6.266,6.266,6.266
USDNOK,20050909,050500,6.265,6.265,6.265,6.265
USDNOK,20050909,050600,6.266,6.266,6.265,6.265
USDNOK,20050909,050700,6.265,6.265,6.265,6.265
USDNOK,20050909,050800,6.265,6.265,6.265,6.265
USDNOK,20050909,050900,6.265,6.265,6.265,6.265
USDNOK,20050909,051000,6.265,6.265,6.265,6.265
USDNOK,20050909,051100,6.265,6.266,6.265,6.265
USDNOK,20050909,051200,6.266,6.266,6.266,6.266
USDNOK,20050909,051300,6.266,6.267,6.266,6.267
USDNOK,20050909,051400,6.268,6.269,6.268,6.269
USDNOK,20050909,051500,6.268,6.269,6.268,6.269
USDNOK,20050909,051600,6.269,6.269,6.269,6.269
USDNOK,20050909,051700,6.269,6.269,6.269,6.269
USDNOK,20050909,051800,6.269,6.269,6.268,6.268
USDNOK,20050909,051900,6.267,6.267,6.267,6.267
USDNOK,20050909,052000,6.267,6.268,6.267,6.268
USDNOK,20050909,052100,6.267,6.267,6.267,6.267
USDNOK,20050909,052200,6.267,6.268,6.267,6.268
USDNOK,20050909,052300,6.267,6.268,6.267,6.268
USDNOK,20050909,052400,6.268,6.270,6.268,6.270
USDNOK,20050909,052500,6.270,6.270,6.270,6.270
USDNOK,20050909,052600,6.269,6.269,6.269,6.269
USDNOK,20050909,052700,6.269,6.270,6.269,6.270
USDNOK,20050909,052800,6.271,6.271,6.271,6.271
USDNOK,20050909,052900,6.272,6.273,6.272,6.273
USDNOK,20050909,053000,6.272,6.272,6.272,6.272
USDNOK,20050909,053100,6.272,6.272,6.271,6.271
USDNOK,20050909,053200,6.270,6.270,6.270,6.270
USDNOK,20050909,053300,6.270,6.270,6.270,6.270
USDNOK,20050909,053400,6.269,6.269,6.269,6.269
USDNOK,20050909,053500,6.269,6.269,6.268,6.268
USDNOK,20050909,053600,6.269,6.269,6.268,6.269
USDNOK,20050909,053700,6.269,6.269,6.269,6.269
USDNOK,20050909,053800,6.269,6.269,6.269,6.269
USDNOK,20050909,053900,6.269,6.269,6.269,6.269
USDNOK,20050909,054000,6.269,6.269,6.269,6.269
USDNOK,20050909,054100,6.269,6.269,6.269,6.269
USDNOK,20050909,054200,6.269,6.269,6.269,6.269
USDNOK,20050909,054300,6.269,6.269,6.269,6.269
USDNOK,20050909,054400,6.269,6.269,6.269,6.269
USDNOK,20050909,054500,6.269,6.269,6.269,6.269
USDNOK,20050909,054600,6.268,6.269,6.268,6.269
USDNOK,20050909,054700,6.269,6.269,6.268,6.268
USDNOK,20050909,054800,6.268,6.268,6.268,6.268
USDNOK,20050909,054900,6.267,6.267,6.267,6.267
USDNOK,20050909,055000,6.267,6.267,6.267,6.267
USDNOK,20050909,055100,6.266,6.266,6.264,6.264
USDNOK,20050909,055200,6.265,6.266,6.265,6.266
USDNOK,20050909,055300,6.265,6.265,6.265,6.265
USDNOK,20050909,055400,6.264,6.265,6.264,6.265
USDNOK,20050909,055500,6.265,6.265,6.265,6.265
USDNOK,20050909,055600,6.265,6.265,6.265,6.265
USDNOK,20050909,055700,6.265,6.265,6.265,6.265
USDNOK,20050909,055800,6.265,6.266,6.265,6.266
USDNOK,20050909,055900,6.266,6.266,6.266,6.266
USDNOK,20050909,060000,6.266,6.266,6.266,6.266
USDNOK,20050909,060100,6.266,6.266,6.266,6.266
USDNOK,20050909,060200,6.266,6.266,6.266,6.266
USDNOK,20050909,060300,6.266,6.266,6.266,6.266
USDNOK,20050909,060400,6.266,6.266,6.266,6.266
USDNOK,20050909,060500,6.266,6.266,6.266,6.266
USDNOK,20050909,060600,6.265,6.266,6.265,6.266
USDNOK,20050909,060700,6.266,6.266,6.266,6.266
USDNOK,20050909,060800,6.266,6.266,6.266,6.266
USDNOK,20050909,060900,6.266,6.266,6.266,6.266
USDNOK,20050909,061000,6.266,6.266,6.266,6.266
USDNOK,20050909,061100,6.266,6.266,6.266,6.266
USDNOK,20050909,061200,6.266,6.266,6.266,6.266
USDNOK,20050909,061300,6.265,6.265,6.264,6.264
USDNOK,20050909,061400,6.264,6.264,6.264,6.264
USDNOK,20050909,061500,6.263,6.263,6.263,6.263
USDNOK,20050909,061600,6.263,6.263,6.263,6.263
USDNOK,20050909,061700,6.263,6.263,6.263,6.263
USDNOK,20050909,061800,6.263,6.263,6.263,6.263
USDNOK,20050909,061900,6.263,6.263,6.263,6.263
USDNOK,20050909,062000,6.263,6.263,6.263,6.263
USDNOK,20050909,062100,6.263,6.263,6.263,6.263
USDNOK,20050909,062200,6.263,6.263,6.263,6.263
USDNOK,20050909,062300,6.264,6.264,6.264,6.264
USDNOK,20050909,062400,6.263,6.264,6.263,6.264
USDNOK,20050909,062500,6.263,6.264,6.263,6.263
USDNOK,20050909,062600,6.263,6.263,6.263,6.263
USDNOK,20050909,062700,6.263,6.263,6.263,6.263
USDNOK,20050909,062800,6.264,6.264,6.264,6.264
USDNOK,20050909,062900,6.264,6.265,6.264,6.265
USDNOK,20050909,063000,6.265,6.265,6.265,6.265
USDNOK,20050909,063100,6.265,6.265,6.265,6.265
USDNOK,20050909,063200,6.264,6.265,6.264,6.265
USDNOK,20050909,063300,6.265,6.265,6.265,6.265
USDNOK,20050909,063400,6.266,6.266,6.266,6.266
USDNOK,20050909,063500,6.267,6.267,6.266,6.267
USDNOK,20050909,063600,6.267,6.267,6.266,6.266
USDNOK,20050909,063700,6.266,6.266,6.266,6.266
USDNOK,20050909,063800,6.266,6.267,6.266,6.267
USDNOK,20050909,063900,6.266,6.266,6.266,6.266
USDNOK,20050909,064000,6.267,6.268,6.267,6.268
USDNOK,20050909,064100,6.267,6.267,6.267,6.267
USDNOK,20050909,064200,6.267,6.267,6.266,6.266
USDNOK,20050909,064300,6.265,6.265,6.265,6.265
USDNOK,20050909,064400,6.265,6.265,6.264,6.265
USDNOK,20050909,064500,6.265,6.265,6.265,6.265
USDNOK,20050909,064600,6.264,6.264,6.264,6.264
USDNOK,20050909,064700,6.263,6.263,6.261,6.261
USDNOK,20050909,064800,6.260,6.260,6.260,6.260
USDNOK,20050909,064900,6.260,6.260,6.259,6.259
USDNOK,20050909,065000,6.260,6.261,6.259,6.261
USDNOK,20050909,065100,6.262,6.263,6.262,6.263
USDNOK,20050909,065200,6.263,6.264,6.263,6.264
USDNOK,20050909,065300,6.263,6.263,6.262,6.262
USDNOK,20050909,065400,6.262,6.262,6.262,6.262
USDNOK,20050909,065500,6.262,6.262,6.262,6.262
USDNOK,20050909,065600,6.262,6.262,6.262,6.262
USDNOK,20050909,065700,6.262,6.263,6.262,6.263
USDNOK,20050909,065800,6.263,6.263,6.263,6.263
USDNOK,20050909,065900,6.263,6.263,6.263,6.263
USDNOK,20050909,070000,6.263,6.263,6.263,6.263
USDNOK,20050909,070100,6.264,6.264,6.263,6.263
USDNOK,20050909,070200,6.263,6.265,6.263,6.265
USDNOK,20050909,070300,6.264,6.264,6.264,6.264
USDNOK,20050909,070400,6.264,6.264,6.263,6.263
USDNOK,20050909,070500,6.263,6.263,6.263,6.263
USDNOK,20050909,070600,6.263,6.263,6.263,6.263
USDNOK,20050909,070700,6.264,6.264,6.263,6.263
USDNOK,20050909,070800,6.263,6.263,6.263,6.263
USDNOK,20050909,070900,6.263,6.263,6.263,6.263
USDNOK,20050909,071000,6.262,6.263,6.262,6.262
USDNOK,20050909,071100,6.262,6.262,6.262,6.262
USDNOK,20050909,071200,6.262,6.262,6.262,6.262
USDNOK,20050909,071300,6.263,6.264,6.263,6.264
USDNOK,20050909,071400,6.264,6.264,6.264,6.264
USDNOK,20050909,071500,6.265,6.265,6.264,6.264
USDNOK,20050909,071600,6.264,6.265,6.264,6.265
USDNOK,20050909,071700,6.265,6.266,6.265,6.265
USDNOK,20050909,071800,6.265,6.265,6.265,6.265
USDNOK,20050909,071900,6.264,6.264,6.263,6.263
USDNOK,20050909,072000,6.263,6.263,6.262,6.262
USDNOK,20050909,072100,6.262,6.262,6.262,6.262
USDNOK,20050909,072200,6.263,6.263,6.263,6.263
USDNOK,20050909,072300,6.263,6.263,6.262,6.263
USDNOK,20050909,072400,6.262,6.262,6.262,6.262
USDNOK,20050909,072500,6.263,6.263,6.262,6.262
USDNOK,20050909,072600,6.262,6.262,6.262,6.262
USDNOK,20050909,072700,6.262,6.262,6.262,6.262
USDNOK,20050909,072800,6.262,6.262,6.262,6.262
USDNOK,20050909,072900,6.262,6.262,6.262,6.262
USDNOK,20050909,073000,6.262,6.262,6.262,6.262
USDNOK,20050909,073100,6.262,6.262,6.262,6.262
USDNOK,20050909,073200,6.262,6.262,6.262,6.262
USDNOK,20050909,073300,6.263,6.266,6.263,6.266
USDNOK,20050909,073400,6.267,6.267,6.267,6.267
USDNOK,20050909,073500,6.268,6.269,6.268,6.268
USDNOK,20050909,073600,6.269,6.269,6.268,6.268
USDNOK,20050909,073700,6.268,6.268,6.268,6.268
USDNOK,20050909,073800,6.268,6.268,6.266,6.266
USDNOK,20050909,073900,6.266,6.266,6.265,6.265
USDNOK,20050909,074000,6.264,6.264,6.263,6.264
USDNOK,20050909,074100,6.263,6.264,6.263,6.263
USDNOK,20050909,074200,6.264,6.264,6.264,6.264
USDNOK,20050909,074300,6.264,6.264,6.264,6.264
USDNOK,20050909,074400,6.264,6.264,6.264,6.264
USDNOK,20050909,074500,6.264,6.264,6.264,6.264
USDNOK,20050909,074600,6.264,6.265,6.264,6.265
USDNOK,20050909,074700,6.266,6.266,6.266,6.266
USDNOK,20050909,074800,6.266,6.266,6.263,6.263
USDNOK,20050909,074900,6.264,6.264,6.264,6.264
USDNOK,20050909,075000,6.263,6.263,6.263,6.263
USDNOK,20050909,075100,6.263,6.263,6.262,6.262
USDNOK,20050909,075200,6.262,6.263,6.262,6.263
USDNOK,20050909,075300,6.262,6.263,6.262,6.262
USDNOK,20050909,075400,6.261,6.261,6.261,6.261
USDNOK,20050909,075500,6.261,6.261,6.260,6.260
USDNOK,20050909,075600,6.259,6.259,6.259,6.259
USDNOK,20050909,075700,6.258,6.258,6.256,6.257
USDNOK,20050909,075800,6.256,6.257,6.256,6.257
USDNOK,20050909,075900,6.257,6.257,6.255,6.255
USDNOK,20050909,080000,6.256,6.256,6.256,6.256
USDNOK,20050909,080100,6.256,6.256,6.256,6.256
USDNOK,20050909,080200,6.255,6.256,6.255,6.256
USDNOK,20050909,080300,6.257,6.260,6.257,6.259
USDNOK,20050909,080400,6.258,6.259,6.258,6.258
USDNOK,20050909,080500,6.259,6.259,6.259,6.259
USDNOK,20050909,080600,6.259,6.260,6.259,6.260
USDNOK,20050909,080700,6.261,6.261,6.260,6.261
USDNOK,20050909,080800,6.261,6.261,6.261,6.261
USDNOK,20050909,080900,6.260,6.260,6.259,6.259
USDNOK,20050909,081000,6.259,6.259,6.259,6.259
USDNOK,20050909,081100,6.260,6.260,6.260,6.260
USDNOK,20050909,081200,6.261,6.261,6.258,6.258
USDNOK,20050909,081300,6.259,6.260,6.259,6.260
USDNOK,20050909,081400,6.260,6.261,6.260,6.260
USDNOK,20050909,081500,6.259,6.259,6.259,6.259
USDNOK,20050909,081600,6.259,6.259,6.258,6.259
USDNOK,20050909,081700,6.258,6.259,6.257,6.258
USDNOK,20050909,081800,6.257,6.257,6.257,6.257
USDNOK,20050909,081900,6.257,6.259,6.257,6.259
USDNOK,20050909,082000,6.260,6.260,6.259,6.259
USDNOK,20050909,082100,6.259,6.259,6.259,6.259
USDNOK,20050909,082200,6.258,6.259,6.258,6.259
USDNOK,20050909,082300,6.259,6.259,6.259,6.259
USDNOK,20050909,082400,6.259,6.259,6.259,6.259
USDNOK,20050909,082500,6.260,6.261,6.260,6.261
USDNOK,20050909,082600,6.261,6.261,6.261,6.261
USDNOK,20050909,082700,6.262,6.262,6.262,6.262
USDNOK,20050909,082800,6.261,6.261,6.259,6.259
USDNOK,20050909,082900,6.258,6.258,6.258,6.258
USDNOK,20050909,083000,6.258,6.258,6.258,6.258
USDNOK,20050909,083100,6.259,6.259,6.258,6.259
USDNOK,20050909,083200,6.258,6.259,6.257,6.258
USDNOK,20050909,083300,6.259,6.259,6.259,6.259
USDNOK,20050909,083400,6.258,6.258,6.258,6.258
USDNOK,20050909,083500,6.258,6.259,6.258,6.259
USDNOK,20050909,083600,6.259,6.259,6.259,6.259
USDNOK,20050909,083700,6.260,6.260,6.259,6.259
USDNOK,20050909,083800,6.258,6.258,6.258,6.258
USDNOK,20050909,083900,6.258,6.258,6.258,6.258
USDNOK,20050909,084000,6.258,6.258,6.258,6.258
USDNOK,20050909,084100,6.258,6.258,6.258,6.258
USDNOK,20050909,084200,6.258,6.258,6.258,6.258
USDNOK,20050909,084300,6.258,6.261,6.258,6.261
USDNOK,20050909,084400,6.262,6.263,6.262,6.263
USDNOK,20050909,084500,6.264,6.266,6.264,6.265
USDNOK,20050909,084600,6.266,6.266,6.264,6.264
USDNOK,20050909,084700,6.263,6.264,6.262,6.264
USDNOK,20050909,084800,6.263,6.265,6.263,6.265
USDNOK,20050909,084900,6.266,6.267,6.266,6.267
USDNOK,20050909,085000,6.266,6.266,6.265,6.265
USDNOK,20050909,085100,6.264,6.264,6.262,6.262
USDNOK,20050909,085200,6.263,6.263,6.262,6.263
USDNOK,20050909,085300,6.264,6.264,6.263,6.263
USDNOK,20050909,085400,6.263,6.263,6.263,6.263
USDNOK,20050909,085500,6.262,6.263,6.262,6.263
USDNOK,20050909,085600,6.263,6.264,6.263,6.264
USDNOK,20050909,085700,6.265,6.266,6.265,6.266
USDNOK,20050909,085800,6.267,6.269,6.267,6.268
USDNOK,20050909,085900,6.269,6.269,6.267,6.267
USDNOK,20050909,090000,6.266,6.267,6.266,6.267
USDNOK,20050909,090100,6.266,6.270,6.266,6.270
USDNOK,20050909,090200,6.271,6.271,6.271,6.271
USDNOK,20050909,090300,6.270,6.271,6.270,6.271
USDNOK,20050909,090400,6.271,6.271,6.270,6.270
USDNOK,20050909,090500,6.270,6.270,6.270,6.270
USDNOK,20050909,090600,6.269,6.270,6.268,6.268
USDNOK,20050909,090700,6.268,6.268,6.268,6.268
USDNOK,20050909,090800,6.268,6.268,6.268,6.268
USDNOK,20050909,090900,6.267,6.267,6.267,6.267
USDNOK,20050909,091000,6.266,6.267,6.264,6.264
USDNOK,20050909,091100,6.263,6.263,6.263,6.263
USDNOK,20050909,091200,6.262,6.263,6.259,6.259
USDNOK,20050909,091300,6.258,6.259,6.258,6.259
USDNOK,20050909,091400,6.258,6.259,6.258,6.259
USDNOK,20050909,091500,6.259,6.259,6.259,6.259
USDNOK,20050909,091600,6.258,6.259,6.258,6.259
USDNOK,20050909,091700,6.258,6.259,6.258,6.258
USDNOK,20050909,091800,6.258,6.259,6.258,6.259
USDNOK,20050909,091900,6.258,6.258,6.258,6.258
USDNOK,20050909,092000,6.258,6.260,6.258,6.260
USDNOK,20050909,092100,6.261,6.261,6.260,6.260
USDNOK,20050909,092200,6.261,6.261,6.261,6.261
USDNOK,20050909,092300,6.262,6.262,6.262,6.262
USDNOK,20050909,092400,6.263,6.263,6.263,6.263
USDNOK,20050909,092500,6.262,6.263,6.262,6.263
USDNOK,20050909,092600,6.263,6.263,6.262,6.262
USDNOK,20050909,092700,6.262,6.262,6.262,6.262
USDNOK,20050909,092800,6.261,6.261,6.261,6.261
USDNOK,20050909,092900,6.261,6.261,6.261,6.261
USDNOK,20050909,093000,6.261,6.261,6.261,6.261
USDNOK,20050909,093100,6.261,6.261,6.261,6.261
USDNOK,20050909,093200,6.261,6.261,6.261,6.261
USDNOK,20050909,093300,6.261,6.261,6.261,6.261
USDNOK,20050909,093400,6.262,6.262,6.261,6.261
USDNOK,20050909,093500,6.261,6.261,6.261,6.261
USDNOK,20050909,093600,6.260,6.260,6.260,6.260
USDNOK,20050909,093700,6.260,6.260,6.259,6.259
USDNOK,20050909,093800,6.258,6.258,6.258,6.258
USDNOK,20050909,093900,6.259,6.259,6.259,6.259
USDNOK,20050909,094000,6.259,6.259,6.259,6.259
USDNOK,20050909,094100,6.260,6.261,6.260,6.261
USDNOK,20050909,094200,6.262,6.262,6.261,6.262
USDNOK,20050909,094300,6.261,6.261,6.261,6.261
USDNOK,20050909,094400,6.261,6.261,6.260,6.260
USDNOK,20050909,094500,6.260,6.260,6.260,6.260
USDNOK,20050909,094600,6.260,6.261,6.260,6.261
USDNOK,20050909,094700,6.261,6.263,6.261,6.263
USDNOK,20050909,094800,6.264,6.267,6.264,6.267
USDNOK,20050909,094900,6.266,6.266,6.266,6.266
USDNOK,20050909,095000,6.266,6.266,6.265,6.265
USDNOK,20050909,095100,6.264,6.264,6.263,6.263
USDNOK,20050909,095200,6.264,6.265,6.264,6.265
USDNOK,20050909,095300,6.265,6.265,6.265,6.265
USDNOK,20050909,095400,6.264,6.264,6.264,6.264
USDNOK,20050909,095500,6.264,6.265,6.264,6.264
USDNOK,20050909,095600,6.265,6.265,6.264,6.264
USDNOK,20050909,095700,6.265,6.265,6.265,6.265
USDNOK,20050909,095800,6.265,6.265,6.264,6.264
USDNOK,20050909,095900,6.263,6.264,6.263,6.264
USDNOK,20050909,100000,6.263,6.265,6.263,6.265
USDNOK,20050909,100100,6.264,6.264,6.256,6.257
USDNOK,20050909,100200,6.258,6.258,6.258,6.258
USDNOK,20050909,100300,6.258,6.260,6.258,6.260
USDNOK,20050909,100400,6.261,6.262,6.261,6.262
USDNOK,20050909,100500,6.263,6.263,6.262,6.263
USDNOK,20050909,100600,6.262,6.262,6.262,6.262
USDNOK,20050909,100700,6.263,6.263,6.263,6.263
USDNOK,20050909,100800,6.263,6.263,6.263,6.263
USDNOK,20050909,100900,6.263,6.264,6.263,6.264
USDNOK,20050909,101000,6.264,6.264,6.263,6.264
USDNOK,20050909,101100,6.264,6.264,6.264,6.264
USDNOK,20050909,101200,6.264,6.264,6.264,6.264
USDNOK,20050909,101300,6.265,6.266,6.265,6.266
USDNOK,20050909,101400,6.267,6.268,6.267,6.268
USDNOK,20050909,101500,6.268,6.270,6.268,6.269
USDNOK,20050909,101600,6.271,6.273,6.271,6.272
USDNOK,20050909,101700,6.271,6.273,6.271,6.271
USDNOK,20050909,101800,6.272,6.273,6.272,6.272
USDNOK,20050909,101900,6.273,6.273,6.271,6.271
USDNOK,20050909,102000,6.270,6.271,6.270,6.270
USDNOK,20050909,102100,6.270,6.270,6.270,6.270
USDNOK,20050909,102200,6.269,6.269,6.268,6.268
USDNOK,20050909,102300,6.267,6.268,6.267,6.268
USDNOK,20050909,102400,6.267,6.267,6.267,6.267
USDNOK,20050909,102500,6.267,6.267,6.267,6.267
USDNOK,20050909,102600,6.267,6.267,6.266,6.267
USDNOK,20050909,102700,6.267,6.268,6.267,6.268
USDNOK,20050909,102800,6.269,6.269,6.269,6.269
USDNOK,20050909,102900,6.268,6.268,6.268,6.268
USDNOK,20050909,103000,6.268,6.269,6.268,6.269
USDNOK,20050909,103100,6.268,6.269,6.268,6.268
USDNOK,20050909,103200,6.269,6.269,6.268,6.268
USDNOK,20050909,103300,6.268,6.268,6.267,6.267
USDNOK,20050909,103400,6.267,6.267,6.266,6.266
USDNOK,20050909,103500,6.266,6.266,6.265,6.266
USDNOK,20050909,103600,6.265,6.266,6.265,6.265
USDNOK,20050909,103700,6.265,6.265,6.265,6.265
USDNOK,20050909,103800,6.266,6.266,6.265,6.265
USDNOK,20050909,103900,6.265,6.265,6.265,6.265
USDNOK,20050909,104000,6.265,6.265,6.264,6.264
USDNOK,20050909,104100,6.265,6.265,6.265,6.265
USDNOK,20050909,104200,6.265,6.265,6.265,6.265
USDNOK,20050909,104300,6.265,6.265,6.264,6.264
USDNOK,20050909,104400,6.265,6.265,6.265,6.265
USDNOK,20050909,104500,6.265,6.265,6.265,6.265
USDNOK,20050909,104600,6.265,6.265,6.264,6.264
USDNOK,20050909,104700,6.263,6.263,6.263,6.263
USDNOK,20050909,104800,6.263,6.264,6.263,6.264
USDNOK,20050909,104900,6.264,6.264,6.264,6.264
USDNOK,20050909,105000,6.264,6.264,6.264,6.264
USDNOK,20050909,105100,6.263,6.264,6.263,6.263
USDNOK,20050909,105200,6.262,6.262,6.262,6.262
USDNOK,20050909,105300,6.262,6.262,6.262,6.262
USDNOK,20050909,105400,6.262,6.263,6.262,6.263
USDNOK,20050909,105500,6.264,6.266,6.264,6.266
USDNOK,20050909,105600,6.265,6.266,6.265,6.265
USDNOK,20050909,105700,6.265,6.265,6.264,6.264
USDNOK,20050909,105800,6.264,6.264,6.264,6.264
USDNOK,20050909,105900,6.265,6.265,6.264,6.264
USDNOK,20050909,110000,6.263,6.263,6.263,6.263
USDNOK,20050909,110100,6.264,6.265,6.264,6.265
USDNOK,20050909,110200,6.264,6.265,6.264,6.264
USDNOK,20050909,110300,6.265,6.265,6.265,6.265
USDNOK,20050909,110400,6.265,6.266,6.265,6.266
USDNOK,20050909,110500,6.266,6.266,6.266,6.266
USDNOK,20050909,110600,6.265,6.265,6.264,6.264
USDNOK,20050909,110700,6.265,6.265,6.264,6.264
USDNOK,20050909,110800,6.264,6.266,6.264,6.266
USDNOK,20050909,110900,6.266,6.266,6.266,6.266
USDNOK,20050909,111000,6.267,6.267,6.267,6.267
USDNOK,20050909,111100,6.267,6.267,6.267,6.267
USDNOK,20050909,111200,6.267,6.267,6.267,6.267
USDNOK,20050909,111300,6.267,6.267,6.267,6.267
USDNOK,20050909,111400,6.267,6.267,6.266,6.266
USDNOK,20050909,111500,6.266,6.266,6.266,6.266
USDNOK,20050909,111600,6.266,6.267,6.266,6.267
USDNOK,20050909,111700,6.267,6.267,6.267,6.267
USDNOK,20050909,111800,6.268,6.268,6.267,6.267
USDNOK,20050909,111900,6.267,6.267,6.267,6.267
USDNOK,20050909,112000,6.267,6.267,6.267,6.267
USDNOK,20050909,112100,6.267,6.268,6.267,6.268
USDNOK,20050909,112200,6.268,6.268,6.267,6.267
USDNOK,20050909,112300,6.267,6.267,6.267,6.267
USDNOK,20050909,112400,6.267,6.267,6.267,6.267
USDNOK,20050909,112500,6.268,6.268,6.268,6.268
USDNOK,20050909,112600,6.269,6.270,6.269,6.270
USDNOK,20050909,112700,6.269,6.271,6.269,6.271
USDNOK,20050909,112800,6.271,6.272,6.271,6.272
USDNOK,20050909,112900,6.272,6.272,6.272,6.272
USDNOK,20050909,113000,6.272,6.272,6.272,6.272
USDNOK,20050909,113100,6.273,6.273,6.272,6.272
USDNOK,20050909,113200,6.273,6.273,6.273,6.273
USDNOK,20050909,113300,6.273,6.273,6.273,6.273
USDNOK,20050909,113400,6.273,6.273,6.273,6.273
USDNOK,20050909,113500,6.273,6.274,6.273,6.274
USDNOK,20050909,113600,6.274,6.274,6.274,6.274
USDNOK,20050909,113700,6.275,6.276,6.275,6.276
USDNOK,20050909,113800,6.276,6.276,6.275,6.275
USDNOK,20050909,113900,6.276,6.276,6.274,6.274
USDNOK,20050909,114000,6.275,6.275,6.274,6.275
USDNOK,20050909,114100,6.275,6.275,6.275,6.275
USDNOK,20050909,114200,6.275,6.275,6.274,6.274
USDNOK,20050909,114300,6.275,6.276,6.274,6.275
USDNOK,20050909,114400,6.276,6.277,6.276,6.277
USDNOK,20050909,114500,6.278,6.279,6.277,6.279
USDNOK,20050909,114600,6.280,6.280,6.279,6.280
USDNOK,20050909,114700,6.279,6.281,6.279,6.281
USDNOK,20050909,114800,6.281,6.281,6.281,6.281
USDNOK,20050909,114900,6.280,6.280,6.279,6.279
USDNOK,20050909,115000,6.278,6.278,6.278,6.278
USDNOK,20050909,115100,6.278,6.278,6.276,6.276
USDNOK,20050909,115200,6.277,6.277,6.277,6.277
USDNOK,20050909,115300,6.278,6.278,6.278,6.278
USDNOK,20050909,115400,6.278,6.278,6.278,6.278
USDNOK,20050909,115500,6.278,6.280,6.278,6.280
USDNOK,20050909,115600,6.280,6.280,6.280,6.280
USDNOK,20050909,115700,6.279,6.279,6.277,6.277
USDNOK,20050909,115800,6.276,6.278,6.276,6.278
USDNOK,20050909,115900,6.279,6.279,6.278,6.278
USDNOK,20050909,120000,6.279,6.279,6.279,6.279
USDNOK,20050909,120100,6.278,6.278,6.278,6.278
USDNOK,20050909,120200,6.278,6.278,6.278,6.278
USDNOK,20050909,120300,6.278,6.278,6.278,6.278
USDNOK,20050909,120400,6.279,6.279,6.279,6.279
USDNOK,20050909,120500,6.279,6.280,6.279,6.279
USDNOK,20050909,120600,6.280,6.280,6.279,6.279
USDNOK,20050909,120700,6.279,6.279,6.279,6.279
USDNOK,20050909,120800,6.279,6.279,6.278,6.278
USDNOK,20050909,120900,6.278,6.278,6.278,6.278
USDNOK,20050909,121000,6.278,6.278,6.278,6.278
USDNOK,20050909,121200,6.278,6.278,6.278,6.278
USDNOK,20050909,121300,6.278,6.278,6.278,6.278
USDNOK,20050909,121400,6.278,6.278,6.278,6.278
USDNOK,20050909,121500,6.278,6.278,6.278,6.278
USDNOK,20050909,121600,6.278,6.278,6.277,6.277
USDNOK,20050909,121700,6.277,6.277,6.277,6.277
USDNOK,20050909,121800,6.277,6.277,6.277,6.277
USDNOK,20050909,121900,6.278,6.278,6.278,6.278
USDNOK,20050909,122000,6.279,6.279,6.278,6.278
USDNOK,20050909,122100,6.278,6.278,6.278,6.278
USDNOK,20050909,122200,6.278,6.278,6.278,6.278
USDNOK,20050909,122300,6.278,6.278,6.278,6.278
USDNOK,20050909,122400,6.278,6.279,6.278,6.279
USDNOK,20050909,122500,6.279,6.279,6.279,6.279
USDNOK,20050909,122600,6.279,6.279,6.279,6.279
USDNOK,20050909,122700,6.279,6.279,6.279,6.279
USDNOK,20050909,122800,6.280,6.280,6.279,6.280
USDNOK,20050909,122900,6.279,6.280,6.279,6.279
USDNOK,20050909,123000,6.279,6.279,6.279,6.279
USDNOK,20050909,123100,6.278,6.278,6.278,6.278
USDNOK,20050909,123200,6.277,6.278,6.277,6.278
USDNOK,20050909,123300,6.278,6.278,6.278,6.278
USDNOK,20050909,123400,6.277,6.278,6.277,6.278
USDNOK,20050909,123500,6.278,6.278,6.278,6.278
USDNOK,20050909,123600,6.278,6.279,6.278,6.279
USDNOK,20050909,123700,6.279,6.279,6.278,6.278
USDNOK,20050909,123800,6.279,6.279,6.279,6.279
USDNOK,20050909,123900,6.279,6.279,6.279,6.279
USDNOK,20050909,124000,6.279,6.279,6.279,6.279
USDNOK,20050909,124100,6.278,6.279,6.278,6.278
USDNOK,20050909,124200,6.279,6.279,6.279,6.279
USDNOK,20050909,124300,6.278,6.278,6.277,6.277
USDNOK,20050909,124400,6.278,6.278,6.278,6.278
USDNOK,20050909,124500,6.278,6.278,6.276,6.277
USDNOK,20050909,124600,6.277,6.277,6.277,6.277
USDNOK,20050909,124700,6.276,6.277,6.276,6.277
USDNOK,20050909,124800,6.277,6.278,6.277,6.278
USDNOK,20050909,124900,6.279,6.279,6.279,6.279
USDNOK,20050909,125000,6.280,6.280,6.278,6.278
USDNOK,20050909,125100,6.278,6.278,6.278,6.278
USDNOK,20050909,125200,6.279,6.280,6.279,6.280
USDNOK,20050909,125300,6.280,6.280,6.280,6.280
USDNOK,20050909,125400,6.281,6.281,6.280,6.280
USDNOK,20050909,125500,6.280,6.280,6.280,6.280
USDNOK,20050909,125600,6.281,6.281,6.281,6.281
USDNOK,20050909,125700,6.281,6.281,6.281,6.281
USDNOK,20050909,125800,6.281,6.281,6.281,6.281
USDNOK,20050909,125900,6.282,6.282,6.281,6.282
USDNOK,20050909,130000,6.282,6.283,6.282,6.283
USDNOK,20050909,130100,6.284,6.284,6.283,6.283
USDNOK,20050909,130200,6.282,6.282,6.282,6.282
USDNOK,20050909,130300,6.282,6.283,6.282,6.283
USDNOK,20050909,130400,6.283,6.283,6.282,6.282
USDNOK,20050909,130500,6.282,6.282,6.282,6.282
USDNOK,20050909,130600,6.282,6.282,6.282,6.282
USDNOK,20050909,130700,6.283,6.283,6.282,6.283
USDNOK,20050909,130800,6.282,6.283,6.282,6.283
USDNOK,20050909,130900,6.282,6.283,6.282,6.282
USDNOK,20050909,131000,6.282,6.282,6.281,6.281
USDNOK,20050909,131100,6.281,6.281,6.281,6.281
USDNOK,20050909,131200,6.281,6.282,6.281,6.281
USDNOK,20050909,131300,6.282,6.282,6.281,6.282
USDNOK,20050909,131400,6.282,6.283,6.282,6.283
USDNOK,20050909,131500,6.283,6.284,6.283,6.284
USDNOK,20050909,131600,6.285,6.285,6.285,6.285
USDNOK,20050909,131700,6.286,6.287,6.286,6.287
USDNOK,20050909,131800,6.287,6.287,6.286,6.286
USDNOK,20050909,131900,6.286,6.286,6.286,6.286
USDNOK,20050909,132000,6.286,6.286,6.286,6.286
USDNOK,20050909,132100,6.286,6.286,6.286,6.286
USDNOK,20050909,132200,6.287,6.287,6.287,6.287
USDNOK,20050909,132300,6.287,6.287,6.287,6.287
USDNOK,20050909,132400,6.287,6.287,6.285,6.285
USDNOK,20050909,132500,6.284,6.284,6.284,6.284
USDNOK,20050909,132600,6.283,6.283,6.283,6.283
USDNOK,20050909,132700,6.282,6.283,6.282,6.283
USDNOK,20050909,132800,6.282,6.283,6.282,6.282
USDNOK,20050909,132900,6.282,6.282,6.282,6.282
USDNOK,20050909,133000,6.281,6.281,6.281,6.281
USDNOK,20050909,133100,6.281,6.282,6.281,6.282
USDNOK,20050909,133200,6.282,6.282,6.282,6.282
USDNOK,20050909,133300,6.282,6.282,6.282,6.282
USDNOK,20050909,133400,6.281,6.284,6.281,6.284
USDNOK,20050909,133500,6.283,6.284,6.283,6.283
USDNOK,20050909,133600,6.283,6.283,6.283,6.283
USDNOK,20050909,133700,6.284,6.284,6.284,6.284
USDNOK,20050909,133800,6.283,6.284,6.283,6.284
USDNOK,20050909,133900,6.284,6.284,6.284,6.284
USDNOK,20050909,134000,6.285,6.285,6.285,6.285
USDNOK,20050909,134100,6.285,6.285,6.285,6.285
USDNOK,20050909,134200,6.286,6.286,6.285,6.285
USDNOK,20050909,134300,6.285,6.285,6.283,6.284
USDNOK,20050909,134400,6.285,6.285,6.285,6.285
USDNOK,20050909,134500,6.284,6.284,6.284,6.284
USDNOK,20050909,134600,6.285,6.285,6.285,6.285
USDNOK,20050909,134700,6.286,6.287,6.286,6.287
USDNOK,20050909,134800,6.286,6.286,6.286,6.286
USDNOK,20050909,134900,6.286,6.286,6.286,6.286
USDNOK,20050909,135000,6.286,6.286,6.285,6.285
USDNOK,20050909,135100,6.285,6.285,6.285,6.285
USDNOK,20050909,135200,6.286,6.286,6.285,6.285
USDNOK,20050909,135300,6.286,6.286,6.285,6.285
USDNOK,20050909,135400,6.286,6.287,6.286,6.287
USDNOK,20050909,135500,6.287,6.287,6.287,6.287
USDNOK,20050909,135600,6.288,6.288,6.287,6.287
USDNOK,20050909,135700,6.286,6.286,6.285,6.285
USDNOK,20050909,135800,6.286,6.287,6.285,6.287
USDNOK,20050909,135900,6.287,6.287,6.287,6.287
USDNOK,20050909,140000,6.288,6.288,6.288,6.288
USDNOK,20050909,140100,6.288,6.288,6.288,6.288
USDNOK,20050909,140200,6.288,6.288,6.288,6.288
USDNOK,20050909,140300,6.287,6.287,6.287,6.287
USDNOK,20050909,140400,6.287,6.287,6.287,6.287
USDNOK,20050909,140500,6.286,6.286,6.286,6.286
USDNOK,20050909,140600,6.286,6.286,6.286,6.286
USDNOK,20050909,140700,6.286,6.286,6.285,6.285
USDNOK,20050909,140800,6.284,6.284,6.282,6.282
USDNOK,20050909,140900,6.281,6.282,6.281,6.282
USDNOK,20050909,141000,6.281,6.282,6.281,6.281
USDNOK,20050909,141100,6.280,6.280,6.280,6.280
USDNOK,20050909,141200,6.280,6.281,6.280,6.281
USDNOK,20050909,141300,6.281,6.281,6.280,6.280
USDNOK,20050909,141400,6.279,6.279,6.277,6.277
USDNOK,20050909,141500,6.278,6.278,6.276,6.276
USDNOK,20050909,141600,6.277,6.277,6.275,6.275
USDNOK,20050909,141700,6.276,6.276,6.276,6.276
USDNOK,20050909,141800,6.277,6.278,6.277,6.278
USDNOK,20050909,141900,6.279,6.280,6.279,6.279
USDNOK,20050909,142000,6.279,6.279,6.278,6.278
USDNOK,20050909,142100,6.279,6.279,6.278,6.278
USDNOK,20050909,142200,6.277,6.278,6.276,6.277
USDNOK,20050909,142300,6.278,6.279,6.278,6.279
USDNOK,20050909,142400,6.279,6.279,6.279,6.279
USDNOK,20050909,142500,6.279,6.279,6.279,6.279
USDNOK,20050909,142600,6.279,6.279,6.278,6.278
USDNOK,20050909,142700,6.277,6.278,6.277,6.278
USDNOK,20050909,142800,6.278,6.278,6.277,6.277
USDNOK,20050909,142900,6.276,6.276,6.276,6.276
USDNOK,20050909,143000,6.277,6.277,6.276,6.276
USDNOK,20050909,143100,6.275,6.275,6.275,6.275
USDNOK,20050909,143200,6.276,6.276,6.274,6.275
USDNOK,20050909,143300,6.274,6.274,6.272,6.272
USDNOK,20050909,143400,6.271,6.272,6.271,6.271
USDNOK,20050909,143500,6.270,6.270,6.269,6.270
USDNOK,20050909,143600,6.271,6.271,6.270,6.271
USDNOK,20050909,143700,6.272,6.272,6.272,6.272
USDNOK,20050909,143800,6.272,6.272,6.272,6.272
USDNOK,20050909,143900,6.272,6.272,6.272,6.272
USDNOK,20050909,144000,6.271,6.272,6.271,6.272
USDNOK,20050909,144100,6.272,6.272,6.272,6.272
USDNOK,20050909,144200,6.272,6.272,6.272,6.272
USDNOK,20050909,144300,6.271,6.271,6.271,6.271
USDNOK,20050909,144400,6.271,6.271,6.271,6.271
USDNOK,20050909,144500,6.270,6.270,6.269,6.269
USDNOK,20050909,144600,6.268,6.269,6.268,6.269
USDNOK,20050909,144700,6.269,6.269,6.269,6.269
USDNOK,20050909,144800,6.270,6.272,6.270,6.272
USDNOK,20050909,144900,6.271,6.271,6.271,6.271
USDNOK,20050909,145000,6.271,6.272,6.271,6.271
USDNOK,20050909,145100,6.270,6.271,6.270,6.270
USDNOK,20050909,145200,6.270,6.270,6.270,6.270
USDNOK,20050909,145300,6.271,6.271,6.270,6.270
USDNOK,20050909,145400,6.270,6.270,6.269,6.270
USDNOK,20050909,145500,6.269,6.269,6.269,6.269
USDNOK,20050909,145600,6.268,6.268,6.268,6.268
USDNOK,20050909,145700,6.268,6.268,6.267,6.268
USDNOK,20050909,145800,6.269,6.269,6.269,6.269
USDNOK,20050909,145900,6.270,6.270,6.270,6.270
USDNOK,20050909,150000,6.270,6.273,6.270,6.273
USDNOK,20050909,150100,6.273,6.273,6.273,6.273
USDNOK,20050909,150200,6.273,6.273,6.273,6.273
USDNOK,20050909,150300,6.273,6.273,6.273,6.273
USDNOK,20050909,150400,6.272,6.272,6.272,6.272
USDNOK,20050909,150500,6.273,6.273,6.271,6.271
USDNOK,20050909,150600,6.270,6.271,6.270,6.271
USDNOK,20050909,150700,6.272,6.272,6.272,6.272
USDNOK,20050909,150800,6.273,6.273,6.272,6.272
USDNOK,20050909,150900,6.272,6.272,6.271,6.271
USDNOK,20050909,151000,6.271,6.271,6.271,6.271
USDNOK,20050909,151100,6.272,6.272,6.272,6.272
USDNOK,20050909,151200,6.272,6.272,6.272,6.272
USDNOK,20050909,151300,6.273,6.273,6.272,6.273
USDNOK,20050909,151400,6.273,6.273,6.273,6.273
USDNOK,20050909,151500,6.273,6.273,6.273,6.273
USDNOK,20050909,151600,6.272,6.273,6.272,6.272
USDNOK,20050909,151700,6.273,6.273,6.272,6.272
USDNOK,20050909,151800,6.272,6.273,6.272,6.273
USDNOK,20050909,151900,6.272,6.274,6.272,6.274
USDNOK,20050909,152000,6.275,6.277,6.275,6.277
USDNOK,20050909,152100,6.278,6.279,6.278,6.279
USDNOK,20050909,152200,6.278,6.278,6.276,6.277
USDNOK,20050909,152300,6.276,6.276,6.275,6.275
USDNOK,20050909,152400,6.274,6.274,6.272,6.272
USDNOK,20050909,152500,6.273,6.273,6.273,6.273
USDNOK,20050909,152600,6.274,6.274,6.273,6.273
USDNOK,20050909,152700,6.272,6.274,6.272,6.274
USDNOK,20050909,152800,6.275,6.276,6.275,6.275
USDNOK,20050909,152900,6.276,6.279,6.276,6.279
USDNOK,20050909,153000,6.278,6.278,6.278,6.278
USDNOK,20050909,153100,6.277,6.277,6.276,6.276
USDNOK,20050909,153200,6.276,6.276,6.274,6.274
USDNOK,20050909,153300,6.274,6.274,6.274,6.274
USDNOK,20050909,153400,6.275,6.275,6.275,6.275
USDNOK,20050909,153500,6.276,6.276,6.276,6.276
USDNOK,20050909,153600,6.276,6.276,6.275,6.275
USDNOK,20050909,153700,6.274,6.274,6.272,6.272
USDNOK,20050909,153800,6.273,6.273,6.272,6.272
USDNOK,20050909,153900,6.273,6.273,6.273,6.273
USDNOK,20050909,154000,6.273,6.273,6.272,6.272
USDNOK,20050909,154100,6.272,6.272,6.272,6.272
USDNOK,20050909,154200,6.271,6.272,6.271,6.271
USDNOK,20050909,154300,6.271,6.273,6.271,6.273
USDNOK,20050909,154400,6.273,6.273,6.273,6.273
USDNOK,20050909,154500,6.274,6.274,6.273,6.274
USDNOK,20050909,154600,6.274,6.274,6.273,6.273
USDNOK,20050909,154700,6.273,6.273,6.272,6.272
USDNOK,20050909,154800,6.272,6.272,6.272,6.272
USDNOK,20050909,154900,6.273,6.275,6.273,6.275
USDNOK,20050909,155000,6.274,6.274,6.274,6.274
USDNOK,20050909,155100,6.274,6.274,6.274,6.274
USDNOK,20050909,155200,6.273,6.273,6.273,6.273
USDNOK,20050909,155300,6.274,6.274,6.273,6.274
USDNOK,20050909,155400,6.273,6.275,6.273,6.275
USDNOK,20050909,155500,6.276,6.276,6.276,6.276
USDNOK,20050909,155600,6.277,6.277,6.276,6.276
USDNOK,20050909,155700,6.276,6.276,6.275,6.275
USDNOK,20050909,155800,6.276,6.277,6.276,6.277
USDNOK,20050909,155900,6.278,6.280,6.277,6.280
USDNOK,20050909,160000,6.281,6.281,6.281,6.281
USDNOK,20050909,160100,6.281,6.281,6.280,6.280
USDNOK,20050909,160200,6.281,6.281,6.281,6.281
USDNOK,20050909,160300,6.281,6.281,6.280,6.280
USDNOK,20050909,160400,6.281,6.285,6.281,6.285
USDNOK,20050909,160500,6.284,6.284,6.281,6.281
USDNOK,20050909,160600,6.280,6.281,6.280,6.281
USDNOK,20050909,160700,6.282,6.283,6.282,6.283
USDNOK,20050909,160800,6.283,6.283,6.282,6.282
USDNOK,20050909,160900,6.281,6.281,6.280,6.280
USDNOK,20050909,161000,6.279,6.279,6.279,6.279
USDNOK,20050909,161100,6.279,6.279,6.279,6.279
USDNOK,20050909,161200,6.279,6.279,6.278,6.278
USDNOK,20050909,161300,6.278,6.278,6.278,6.278
USDNOK,20050909,161400,6.277,6.278,6.277,6.278
USDNOK,20050909,161500,6.278,6.278,6.278,6.278
USDNOK,20050909,161600,6.278,6.278,6.278,6.278
USDNOK,20050909,161700,6.278,6.278,6.278,6.278
USDNOK,20050909,161800,6.278,6.278,6.278,6.278
USDNOK,20050909,161900,6.278,6.278,6.278,6.278
USDNOK,20050909,162000,6.278,6.278,6.278,6.278
USDNOK,20050909,162100,6.277,6.277,6.277,6.277
USDNOK,20050909,162200,6.277,6.277,6.277,6.277
USDNOK,20050909,162300,6.277,6.277,6.277,6.277
USDNOK,20050909,162400,6.277,6.277,6.275,6.275
USDNOK,20050909,162500,6.274,6.274,6.272,6.272
USDNOK,20050909,162600,6.273,6.275,6.273,6.275
USDNOK,20050909,162700,6.274,6.275,6.274,6.274
USDNOK,20050909,162800,6.274,6.274,6.274,6.274
USDNOK,20050909,162900,6.273,6.274,6.273,6.274
USDNOK,20050909,163000,6.273,6.273,6.273,6.273
USDNOK,20050909,163100,6.273,6.273,6.272,6.272
USDNOK,20050909,163200,6.271,6.271,6.270,6.271
USDNOK,20050909,163300,6.271,6.271,6.271,6.271
USDNOK,20050909,163400,6.270,6.270,6.269,6.269
USDNOK,20050909,163500,6.269,6.270,6.269,6.269
USDNOK,20050909,163600,6.270,6.271,6.270,6.271
USDNOK,20050909,163700,6.271,6.271,6.270,6.270
USDNOK,20050909,163800,6.270,6.270,6.269,6.269
USDNOK,20050909,163900,6.269,6.269,6.269,6.269
USDNOK,20050909,164000,6.269,6.269,6.269,6.269
USDNOK,20050909,164100,6.270,6.271,6.270,6.271
USDNOK,20050909,164200,6.270,6.270,6.270,6.270
USDNOK,20050909,164300,6.270,6.270,6.269,6.269
USDNOK,20050909,164400,6.268,6.268,6.268,6.268
USDNOK,20050909,164500,6.268,6.268,6.268,6.268
USDNOK,20050909,164600,6.269,6.269,6.269,6.269
USDNOK,20050909,164700,6.268,6.268,6.268,6.268
USDNOK,20050909,164800,6.268,6.269,6.268,6.269
USDNOK,20050909,164900,6.270,6.270,6.270,6.270
USDNOK,20050909,165000,6.270,6.270,6.270,6.270
USDNOK,20050909,165100,6.269,6.269,6.268,6.269
USDNOK,20050909,165200,6.269,6.269,6.269,6.269
USDNOK,20050909,165300,6.268,6.269,6.268,6.269
USDNOK,20050909,165400,6.269,6.270,6.269,6.270
USDNOK,20050909,165500,6.271,6.271,6.271,6.271
USDNOK,20050909,165600,6.271,6.271,6.271,6.271
USDNOK,20050909,165700,6.270,6.270,6.268,6.268
USDNOK,20050909,165800,6.267,6.268,6.267,6.267
USDNOK,20050909,165900,6.266,6.266,6.264,6.264
USDNOK,20050909,170000,6.263,6.266,6.263,6.266
USDNOK,20050909,170100,6.265,6.265,6.265,6.265
USDNOK,20050909,170200,6.265,6.265,6.265,6.265
USDNOK,20050909,170300,6.265,6.265,6.263,6.263
USDNOK,20050909,170400,6.264,6.266,6.264,6.266
USDNOK,20050909,170500,6.267,6.268,6.267,6.268
USDNOK,20050909,170600,6.267,6.267,6.267,6.267
USDNOK,20050909,170700,6.268,6.268,6.264,6.264
USDNOK,20050909,170800,6.263,6.264,6.262,6.263
USDNOK,20050909,170900,6.262,6.262,6.261,6.262
USDNOK,20050909,171000,6.262,6.262,6.262,6.262
USDNOK,20050909,171100,6.262,6.263,6.262,6.263
USDNOK,20050909,171200,6.264,6.264,6.263,6.263
USDNOK,20050909,171300,6.263,6.263,6.261,6.261
USDNOK,20050909,171400,6.260,6.261,6.259,6.259
USDNOK,20050909,171500,6.260,6.260,6.259,6.260
USDNOK,20050909,171600,6.261,6.261,6.260,6.261
USDNOK,20050909,171700,6.260,6.261,6.260,6.261
USDNOK,20050909,171800,6.261,6.261,6.261,6.261
USDNOK,20050909,171900,6.261,6.261,6.260,6.260
USDNOK,20050909,172000,6.259,6.259,6.259,6.259
USDNOK,20050909,172100,6.260,6.260,6.260,6.260
USDNOK,20050909,172200,6.260,6.260,6.258,6.258
USDNOK,20050909,172300,6.258,6.259,6.258,6.258
USDNOK,20050909,172400,6.257,6.257,6.252,6.252
USDNOK,20050909,172500,6.251,6.253,6.251,6.253
USDNOK,20050909,172600,6.254,6.256,6.254,6.256
USDNOK,20050909,172700,6.257,6.259,6.257,6.259
USDNOK,20050909,172800,6.258,6.258,6.258,6.258
USDNOK,20050909,172900,6.258,6.258,6.257,6.258
USDNOK,20050909,173000,6.257,6.257,6.257,6.257
USDNOK,20050909,173100,6.257,6.257,6.257,6.257
USDNOK,20050909,173200,6.257,6.259,6.257,6.259
USDNOK,20050909,173300,6.259,6.259,6.259,6.259
USDNOK,20050909,173400,6.260,6.260,6.260,6.260
USDNOK,20050909,173500,6.260,6.261,6.260,6.261
USDNOK,20050909,173600,6.261,6.262,6.261,6.262
USDNOK,20050909,173700,6.263,6.263,6.263,6.263
USDNOK,20050909,173800,6.263,6.263,6.263,6.263
USDNOK,20050909,173900,6.263,6.263,6.262,6.262
USDNOK,20050909,174000,6.262,6.262,6.260,6.260
USDNOK,20050909,174100,6.260,6.260,6.260,6.260
USDNOK,20050909,174200,6.261,6.262,6.261,6.262
USDNOK,20050909,174300,6.262,6.262,6.261,6.262
USDNOK,20050909,174400,6.262,6.262,6.262,6.262
USDNOK,20050909,174500,6.262,6.262,6.262,6.262
USDNOK,20050909,174600,6.262,6.262,6.261,6.261
USDNOK,20050909,174700,6.261,6.261,6.261,6.261
USDNOK,20050909,174800,6.260,6.261,6.260,6.261
USDNOK,20050909,174900,6.260,6.261,6.260,6.261
USDNOK,20050909,175000,6.261,6.261,6.261,6.261
USDNOK,20050909,175100,6.261,6.261,6.261,6.261
USDNOK,20050909,175200,6.262,6.262,6.262,6.262
USDNOK,20050909,175300,6.262,6.263,6.262,6.263
USDNOK,20050909,175400,6.263,6.264,6.263,6.264
USDNOK,20050909,175500,6.264,6.264,6.264,6.264
USDNOK,20050909,175600,6.264,6.265,6.264,6.265
USDNOK,20050909,175700,6.266,6.268,6.266,6.267
USDNOK,20050909,175800,6.268,6.269,6.267,6.269
USDNOK,20050909,175900,6.269,6.269,6.269,6.269
USDNOK,20050909,180000,6.270,6.270,6.270,6.270
USDNOK,20050909,180100,6.269,6.270,6.269,6.269
USDNOK,20050909,180200,6.269,6.270,6.269,6.270
USDNOK,20050909,180300,6.269,6.269,6.269,6.269
USDNOK,20050909,180400,6.270,6.270,6.270,6.270
USDNOK,20050909,180500,6.270,6.272,6.270,6.271
USDNOK,20050909,180600,6.271,6.271,6.271,6.271
USDNOK,20050909,180700,6.272,6.272,6.272,6.272
USDNOK,20050909,180800,6.271,6.271,6.271,6.271
USDNOK,20050909,180900,6.271,6.271,6.271,6.271
USDNOK,20050909,181000,6.271,6.271,6.271,6.271
USDNOK,20050909,181100,6.271,6.271,6.271,6.271
USDNOK,20050909,181200,6.271,6.271,6.269,6.269
USDNOK,20050909,181300,6.269,6.269,6.269,6.269
USDNOK,20050909,181400,6.269,6.270,6.269,6.270
USDNOK,20050909,181500,6.270,6.270,6.270,6.270
USDNOK,20050909,181600,6.271,6.271,6.270,6.270
USDNOK,20050909,181700,6.270,6.270,6.270,6.270
USDNOK,20050909,181800,6.269,6.270,6.269,6.270
USDNOK,20050909,181900,6.270,6.270,6.270,6.270
USDNOK,20050909,182000,6.270,6.270,6.270,6.270
USDNOK,20050909,182100,6.270,6.270,6.270,6.270
USDNOK,20050909,182200,6.270,6.270,6.269,6.269
USDNOK,20050909,182300,6.269,6.269,6.269,6.269
USDNOK,20050909,182400,6.269,6.269,6.269,6.269
USDNOK,20050909,182500,6.268,6.268,6.268,6.268
USDNOK,20050909,182600,6.268,6.269,6.268,6.269
USDNOK,20050909,182700,6.269,6.269,6.269,6.269
USDNOK,20050909,182800,6.269,6.270,6.269,6.270
USDNOK,20050909,182900,6.269,6.272,6.269,6.272
USDNOK,20050909,183000,6.273,6.274,6.273,6.274
USDNOK,20050909,183100,6.275,6.275,6.275,6.275
USDNOK,20050909,183200,6.276,6.276,6.276,6.276
USDNOK,20050909,183300,6.276,6.276,6.275,6.275
USDNOK,20050909,183400,6.275,6.275,6.274,6.274
USDNOK,20050909,183500,6.274,6.275,6.274,6.275
USDNOK,20050909,183600,6.275,6.275,6.275,6.275
USDNOK,20050909,183700,6.276,6.276,6.275,6.275
USDNOK,20050909,183800,6.274,6.274,6.273,6.273
USDNOK,20050909,183900,6.273,6.273,6.273,6.273
USDNOK,20050909,184000,6.273,6.273,6.273,6.273
USDNOK,20050909,184100,6.273,6.273,6.273,6.273
USDNOK,20050909,184200,6.273,6.273,6.273,6.273
USDNOK,20050909,184300,6.273,6.273,6.273,6.273
USDNOK,20050909,184400,6.274,6.274,6.274,6.274
USDNOK,20050909,184500,6.275,6.275,6.275,6.275
USDNOK,20050909,184600,6.275,6.275,6.274,6.274
USDNOK,20050909,184700,6.274,6.274,6.274,6.274
USDNOK,20050909,184800,6.274,6.274,6.274,6.274
USDNOK,20050909,184900,6.274,6.274,6.274,6.274
USDNOK,20050909,185000,6.274,6.274,6.274,6.274
USDNOK,20050909,185100,6.274,6.274,6.274,6.274
USDNOK,20050909,185200,6.274,6.274,6.274,6.274
USDNOK,20050909,185300,6.274,6.274,6.274,6.274
USDNOK,20050909,185400,6.273,6.273,6.273,6.273
USDNOK,20050909,185500,6.273,6.273,6.273,6.273
USDNOK,20050909,185600,6.273,6.273,6.273,6.273
USDNOK,20050909,185700,6.272,6.272,6.272,6.272
USDNOK,20050909,185800,6.272,6.272,6.272,6.272
USDNOK,20050909,185900,6.272,6.272,6.272,6.272
USDNOK,20050909,190000,6.272,6.273,6.272,6.273
USDNOK,20050909,190100,6.274,6.275,6.273,6.273
USDNOK,20050909,190200,6.274,6.274,6.274,6.274
USDNOK,20050909,190300,6.274,6.274,6.274,6.274
USDNOK,20050909,190400,6.274,6.274,6.274,6.274
USDNOK,20050909,190500,6.274,6.274,6.274,6.274
USDNOK,20050909,190600,6.274,6.274,6.274,6.274
USDNOK,20050909,190700,6.273,6.273,6.273,6.273
USDNOK,20050909,190800,6.273,6.273,6.273,6.273
USDNOK,20050909,190900,6.273,6.273,6.273,6.273
USDNOK,20050909,191000,6.273,6.273,6.273,6.273
USDNOK,20050909,191100,6.272,6.272,6.272,6.272
USDNOK,20050909,191200,6.271,6.271,6.271,6.271
USDNOK,20050909,191300,6.271,6.271,6.271,6.271
USDNOK,20050909,191400,6.271,6.271,6.271,6.271
USDNOK,20050909,191500,6.271,6.271,6.270,6.270
USDNOK,20050909,191600,6.270,6.270,6.269,6.269
USDNOK,20050909,191700,6.269,6.269,6.269,6.269
USDNOK,20050909,191800,6.270,6.270,6.270,6.270
USDNOK,20050909,191900,6.270,6.270,6.270,6.270
USDNOK,20050909,192000,6.270,6.270,6.270,6.270
USDNOK,20050909,192100,6.270,6.270,6.270,6.270
USDNOK,20050909,192200,6.269,6.271,6.269,6.271
USDNOK,20050909,192300,6.272,6.274,6.271,6.274
USDNOK,20050909,192400,6.273,6.273,6.273,6.273
USDNOK,20050909,192500,6.273,6.273,6.273,6.273
USDNOK,20050909,192600,6.273,6.273,6.272,6.272
USDNOK,20050909,192700,6.272,6.272,6.272,6.272
USDNOK,20050909,192800,6.272,6.272,6.272,6.272
USDNOK,20050909,192900,6.273,6.274,6.273,6.274
USDNOK,20050909,193000,6.274,6.274,6.274,6.274
USDNOK,20050909,193100,6.274,6.274,6.274,6.274
USDNOK,20050909,193200,6.274,6.274,6.274,6.274
USDNOK,20050909,193300,6.274,6.274,6.274,6.274
USDNOK,20050909,193400,6.274,6.274,6.274,6.274
USDNOK,20050909,193500,6.274,6.274,6.274,6.274
USDNOK,20050909,193600,6.275,6.275,6.275,6.275
USDNOK,20050909,193700,6.276,6.276,6.276,6.276
USDNOK,20050909,193800,6.276,6.276,6.275,6.275
USDNOK,20050909,193900,6.276,6.276,6.275,6.275
USDNOK,20050909,194000,6.275,6.275,6.274,6.274
USDNOK,20050909,194100,6.274,6.274,6.274,6.274
USDNOK,20050909,194200,6.275,6.275,6.275,6.275
USDNOK,20050909,194300,6.276,6.276,6.275,6.275
USDNOK,20050909,194400,6.275,6.275,6.275,6.275
USDNOK,20050909,194500,6.275,6.275,6.275,6.275
USDNOK,20050909,194600,6.275,6.275,6.275,6.275
USDNOK,20050909,194700,6.276,6.277,6.276,6.277
USDNOK,20050909,194800,6.276,6.276,6.276,6.276
USDNOK,20050909,194900,6.276,6.276,6.276,6.276
USDNOK,20050909,195000,6.276,6.276,6.276,6.276
USDNOK,20050909,195100,6.276,6.276,6.276,6.276
USDNOK,20050909,195200,6.276,6.276,6.276,6.276
USDNOK,20050909,195300,6.276,6.276,6.276,6.276
USDNOK,20050909,195400,6.276,6.276,6.276,6.276
USDNOK,20050909,195500,6.276,6.276,6.276,6.276
USDNOK,20050909,195600,6.276,6.276,6.276,6.276
USDNOK,20050909,195700,6.276,6.276,6.276,6.276
USDNOK,20050909,195800,6.276,6.276,6.275,6.275
USDNOK,20050909,195900,6.274,6.274,6.274,6.274
USDNOK,20050909,200000,6.275,6.275,6.275,6.275
USDNOK,20050909,200100,6.275,6.275,6.275,6.275
USDNOK,20050909,200200,6.274,6.275,6.274,6.275
USDNOK,20050909,200300,6.275,6.275,6.275,6.275
USDNOK,20050909,200400,6.275,6.275,6.275,6.275
USDNOK,20050909,200500,6.276,6.276,6.275,6.275
USDNOK,20050909,200600,6.275,6.275,6.275,6.275
USDNOK,20050909,200700,6.274,6.275,6.274,6.274
USDNOK,20050909,200800,6.275,6.275,6.275,6.275
USDNOK,20050909,200900,6.274,6.274,6.274,6.274
USDNOK,20050909,201000,6.274,6.275,6.274,6.275
USDNOK,20050909,201100,6.275,6.275,6.275,6.275
USDNOK,20050909,201200,6.275,6.275,6.275,6.275
USDNOK,20050909,201300,6.275,6.275,6.275,6.275
USDNOK,20050909,201400,6.275,6.275,6.275,6.275
USDNOK,20050909,201500,6.275,6.276,6.275,6.276
USDNOK,20050909,201700,6.276,6.276,6.275,6.275
USDNOK,20050909,201800,6.275,6.275,6.275,6.275
USDNOK,20050909,201900,6.275,6.275,6.275,6.275
USDNOK,20050909,202000,6.275,6.275,6.275,6.275
USDNOK,20050909,202100,6.275,6.275,6.275,6.275
USDNOK,20050909,202200,6.275,6.275,6.275,6.275
USDNOK,20050909,202300,6.275,6.275,6.275,6.275
USDNOK,20050909,202400,6.275,6.275,6.275,6.275
USDNOK,20050909,202500,6.275,6.275,6.275,6.275
USDNOK,20050909,202600,6.275,6.275,6.275,6.275
USDNOK,20050909,202700,6.275,6.276,6.275,6.276
USDNOK,20050909,202800,6.275,6.276,6.275,6.275
USDNOK,20050909,202900,6.275,6.275,6.275,6.275
USDNOK,20050909,203000,6.275,6.275,6.275,6.275
USDNOK,20050909,203100,6.275,6.275,6.275,6.275
USDNOK,20050909,203200,6.275,6.275,6.275,6.275
USDNOK,20050909,203300,6.275,6.275,6.275,6.275
USDNOK,20050909,203400,6.275,6.275,6.275,6.275
USDNOK,20050909,203500,6.276,6.276,6.276,6.276
USDNOK,20050909,203600,6.276,6.276,6.276,6.276
USDNOK,20050909,203700,6.276,6.276,6.276,6.276
USDNOK,20050909,203800,6.276,6.276,6.276,6.276
USDNOK,20050909,203900,6.276,6.276,6.276,6.276
USDNOK,20050909,204000,6.276,6.276,6.276,6.276
USDNOK,20050909,204100,6.276,6.276,6.276,6.276
USDNOK,20050909,204200,6.276,6.276,6.276,6.276
USDNOK,20050909,204300,6.276,6.276,6.276,6.276
USDNOK,20050909,204400,6.276,6.276,6.276,6.276
USDNOK,20050909,204500,6.276,6.276,6.276,6.276
USDNOK,20050909,204600,6.276,6.276,6.276,6.276
USDNOK,20050909,204700,6.275,6.275,6.275,6.275
USDNOK,20050909,204800,6.275,6.276,6.275,6.276
USDNOK,20050909,204900,6.276,6.276,6.276,6.276
USDNOK,20050909,205000,6.276,6.276,6.276,6.276
USDNOK,20050909,205100,6.276,6.276,6.276,6.276
USDNOK,20050909,205200,6.276,6.276,6.276,6.276
USDNOK,20050909,205300,6.275,6.275,6.275,6.275
USDNOK,20050909,205400,6.275,6.275,6.275,6.275
USDNOK,20050909,205500,6.275,6.275,6.275,6.275
USDNOK,20050909,205600,6.274,6.274,6.274,6.274
USDNOK,20050909,205700,6.274,6.274,6.274,6.274
USDNOK,20050909,205800,6.274,6.275,6.274,6.275
USDNOK,20050909,205900,6.276,6.276,6.275,6.275
USDNOK,20050909,210000,6.276,6.278,6.276,6.278
USDNOK,20050909,210100,6.279,6.279,6.278,6.279
USDNOK,20050909,210200,6.279,6.280,6.279,6.280
USDNOK,20050909,210300,6.279,6.279,6.279,6.279
USDNOK,20050909,210400,6.279,6.279,6.278,6.278
USDNOK,20050909,210500,6.278,6.278,6.278,6.278
USDNOK,20050909,210600,6.278,6.278,6.278,6.278
USDNOK,20050909,210700,6.277,6.277,6.277,6.277
USDNOK,20050909,210800,6.277,6.277,6.277,6.277
USDNOK,20050909,210900,6.277,6.277,6.277,6.277
USDNOK,20050909,211000,6.277,6.277,6.277,6.277
USDNOK,20050909,211100,6.276,6.276,6.276,6.276
USDNOK,20050909,211200,6.276,6.276,6.275,6.275
USDNOK,20050909,211300,6.275,6.276,6.275,6.276
USDNOK,20050909,211400,6.275,6.275,6.275,6.275
USDNOK,20050909,211500,6.275,6.275,6.275,6.275
USDNOK,20050909,211600,6.275,6.275,6.275,6.275
USDNOK,20050909,211700,6.275,6.275,6.274,6.274
USDNOK,20050909,211800,6.274,6.274,6.274,6.274
USDNOK,20050909,211900,6.274,6.274,6.274,6.274
USDNOK,20050909,212000,6.273,6.273,6.273,6.273
USDNOK,20050909,212100,6.273,6.273,6.273,6.273
USDNOK,20050909,212200,6.273,6.273,6.273,6.273
USDNOK,20050909,212300,6.273,6.274,6.273,6.274
USDNOK,20050909,212400,6.274,6.274,6.274,6.274
USDNOK,20050909,212500,6.274,6.274,6.274,6.274
USDNOK,20050909,212600,6.275,6.275,6.275,6.275
USDNOK,20050909,212700,6.276,6.276,6.276,6.276
USDNOK,20050909,212800,6.277,6.277,6.277,6.277
USDNOK,20050909,212900,6.277,6.277,6.277,6.277
USDNOK,20050909,213000,6.277,6.277,6.277,6.277
USDNOK,20050909,213100,6.277,6.277,6.277,6.277
USDNOK,20050909,213200,6.277,6.277,6.277,6.277
USDNOK,20050909,213300,6.277,6.277,6.277,6.277
USDNOK,20050909,213400,6.277,6.277,6.276,6.276
USDNOK,20050909,213500,6.276,6.276,6.276,6.276
USDNOK,20050909,213600,6.276,6.276,6.275,6.276
USDNOK,20050909,213700,6.275,6.275,6.275,6.275
USDNOK,20050909,213800,6.276,6.276,6.276,6.276
USDNOK,20050909,213900,6.276,6.276,6.276,6.276
USDNOK,20050909,214000,6.277,6.277,6.276,6.276
USDNOK,20050909,214100,6.276,6.276,6.276,6.276
USDNOK,20050909,214200,6.276,6.276,6.276,6.276
USDNOK,20050909,214300,6.276,6.276,6.276,6.276
USDNOK,20050909,214400,6.276,6.276,6.276,6.276
USDNOK,20050909,214500,6.276,6.276,6.276,6.276
USDNOK,20050909,214600,6.275,6.275,6.274,6.274
USDNOK,20050909,214700,6.273,6.274,6.273,6.274
USDNOK,20050909,214800,6.274,6.274,6.274,6.274
USDNOK,20050909,214900,6.274,6.274,6.274,6.274
USDNOK,20050909,215000,6.273,6.274,6.273,6.274
USDNOK,20050909,215100,6.274,6.274,6.274,6.274
USDNOK,20050909,215200,6.275,6.275,6.275,6.275
USDNOK,20050909,215300,6.274,6.274,6.274,6.274
USDNOK,20050909,215400,6.274,6.274,6.274,6.274
USDNOK,20050909,215500,6.274,6.274,6.273,6.273
USDNOK,20050909,215600,6.273,6.273,6.273,6.273
USDNOK,20050909,215700,6.273,6.273,6.273,6.273
USDNOK,20050909,215800,6.273,6.273,6.273,6.273
USDNOK,20050909,215900,6.274,6.274,6.272,6.272
USDNOK,20050909,220000,6.272,6.272,6.272,6.272
USDPLN,20050909,000100,3.177,3.177,3.177,3.177
USDPLN,20050909,000600,3.177,3.177,3.177,3.177
USDPLN,20050909,001000,3.178,3.178,3.178,3.178
USDPLN,20050909,001500,3.178,3.178,3.178,3.178
USDPLN,20050909,002000,3.177,3.178,3.177,3.178
USDPLN,20050909,002500,3.178,3.178,3.178,3.178
USDPLN,20050909,002900,3.179,3.179,3.179,3.179
USDPLN,20050909,003400,3.178,3.179,3.178,3.179
USDPLN,20050909,003600,3.178,3.178,3.178,3.178
USDPLN,20050909,003700,3.179,3.179,3.179,3.179
USDPLN,20050909,003800,3.178,3.178,3.178,3.178
USDPLN,20050909,004300,3.178,3.179,3.178,3.179
USDPLN,20050909,004800,3.179,3.179,3.179,3.179
USDPLN,20050909,005100,3.178,3.179,3.178,3.179
USDPLN,20050909,005600,3.179,3.179,3.179,3.179
USDPLN,20050909,010100,3.179,3.179,3.179,3.179
USDPLN,20050909,010200,3.178,3.178,3.178,3.178
USDPLN,20050909,010500,3.179,3.179,3.179,3.179
USDPLN,20050909,010700,3.178,3.178,3.178,3.178
USDPLN,20050909,010800,3.177,3.179,3.177,3.179
USDPLN,20050909,010900,3.178,3.178,3.178,3.178
USDPLN,20050909,011300,3.179,3.179,3.179,3.179
USDPLN,20050909,011400,3.178,3.178,3.178,3.178
USDPLN,20050909,011600,3.177,3.177,3.177,3.177
USDPLN,20050909,011700,3.176,3.176,3.176,3.176
USDPLN,20050909,011900,3.175,3.176,3.175,3.176
USDPLN,20050909,012400,3.176,3.176,3.176,3.176
USDPLN,20050909,012600,3.177,3.177,3.176,3.176
USDPLN,20050909,012900,3.177,3.177,3.177,3.177
USDPLN,20050909,013100,3.176,3.176,3.176,3.176
USDPLN,20050909,013400,3.177,3.177,3.177,3.177
USDPLN,20050909,013500,3.176,3.177,3.176,3.176
USDPLN,20050909,013700,3.175,3.175,3.175,3.175
USDPLN,20050909,013800,3.174,3.175,3.174,3.175
USDPLN,20050909,014200,3.176,3.176,3.176,3.176
USDPLN,20050909,014600,3.175,3.175,3.175,3.175
USDPLN,20050909,014700,3.176,3.176,3.176,3.176
USDPLN,20050909,015200,3.176,3.176,3.176,3.176
USDPLN,20050909,015700,3.176,3.176,3.176,3.176
USDPLN,20050909,015900,3.175,3.176,3.175,3.176
USDPLN,20050909,020000,3.175,3.175,3.175,3.175
USDPLN,20050909,020500,3.176,3.176,3.176,3.176
USDPLN,20050909,020600,3.177,3.177,3.177,3.177
USDPLN,20050909,020800,3.178,3.178,3.177,3.177
USDPLN,20050909,020900,3.178,3.179,3.178,3.179
USDPLN,20050909,021000,3.178,3.178,3.178,3.178
USDPLN,20050909,021100,3.179,3.179,3.178,3.178
USDPLN,20050909,021200,3.179,3.179,3.179,3.179
USDPLN,20050909,021600,3.178,3.179,3.178,3.179
USDPLN,20050909,021700,3.178,3.179,3.178,3.179
USDPLN,20050909,021800,3.180,3.180,3.180,3.180
USDPLN,20050909,022000,3.181,3.181,3.181,3.181
USDPLN,20050909,022100,3.180,3.181,3.180,3.181
USDPLN,20050909,022200,3.180,3.180,3.180,3.180
USDPLN,20050909,022300,3.179,3.180,3.179,3.180
USDPLN,20050909,022500,3.181,3.181,3.181,3.181
USDPLN,20050909,022800,3.182,3.182,3.182,3.182
USDPLN,20050909,022900,3.181,3.181,3.181,3.181
USDPLN,20050909,023300,3.182,3.182,3.182,3.182
USDPLN,20050909,023400,3.181,3.181,3.181,3.181
USDPLN,20050909,023600,3.180,3.180,3.180,3.180
USDPLN,20050909,023700,3.181,3.181,3.181,3.181
USDPLN,20050909,024200,3.181,3.181,3.181,3.181
USDPLN,20050909,024500,3.182,3.182,3.181,3.181
USDPLN,20050909,024600,3.182,3.182,3.182,3.182
USDPLN,20050909,024800,3.181,3.181,3.181,3.181
USDPLN,20050909,024900,3.182,3.182,3.182,3.182
USDPLN,20050909,025000,3.181,3.182,3.181,3.182
USDPLN,20050909,025200,3.183,3.183,3.183,3.183
USDPLN,20050909,025300,3.182,3.182,3.182,3.182
USDPLN,20050909,025400,3.180,3.180,3.177,3.177
USDPLN,20050909,025500,3.176,3.176,3.176,3.176
USDPLN,20050909,025600,3.175,3.177,3.175,3.176
USDPLN,20050909,025700,3.177,3.178,3.177,3.177
USDPLN,20050909,025800,3.176,3.177,3.176,3.176
USDPLN,20050909,025900,3.175,3.176,3.175,3.175
USDPLN,20050909,030000,3.177,3.177,3.177,3.177
USDPLN,20050909,030100,3.176,3.176,3.175,3.176
USDPLN,20050909,030200,3.177,3.177,3.177,3.177
USDPLN,20050909,030400,3.178,3.178,3.176,3.176
USDPLN,20050909,030500,3.175,3.176,3.175,3.176
USDPLN,20050909,030600,3.175,3.176,3.175,3.176
USDPLN,20050909,030700,3.175,3.175,3.175,3.175
USDPLN,20050909,030800,3.173,3.173,3.173,3.173
USDPLN,20050909,030900,3.174,3.174,3.174,3.174
USDPLN,20050909,031100,3.175,3.175,3.175,3.175
USDPLN,20050909,031200,3.174,3.175,3.174,3.175
USDPLN,20050909,031500,3.174,3.174,3.174,3.174
USDPLN,20050909,031800,3.175,3.175,3.175,3.175
USDPLN,20050909,032000,3.174,3.174,3.174,3.174
USDPLN,20050909,032300,3.173,3.173,3.173,3.173
USDPLN,20050909,032400,3.172,3.173,3.172,3.173
USDPLN,20050909,032500,3.174,3.174,3.174,3.174
USDPLN,20050909,033000,3.174,3.174,3.173,3.174
USDPLN,20050909,033500,3.174,3.174,3.173,3.173
USDPLN,20050909,033600,3.174,3.174,3.174,3.174
USDPLN,20050909,033900,3.176,3.176,3.173,3.173
USDPLN,20050909,034100,3.172,3.172,3.172,3.172
USDPLN,20050909,034200,3.171,3.171,3.169,3.169
USDPLN,20050909,034300,3.170,3.170,3.170,3.170
USDPLN,20050909,034400,3.169,3.170,3.169,3.170
USDPLN,20050909,034500,3.169,3.169,3.169,3.169
USDPLN,20050909,034600,3.170,3.170,3.170,3.170
USDPLN,20050909,034800,3.169,3.169,3.168,3.168
USDPLN,20050909,035100,3.169,3.169,3.169,3.169
USDPLN,20050909,035400,3.170,3.170,3.170,3.170
USDPLN,20050909,035500,3.169,3.169,3.169,3.169
USDPLN,20050909,035600,3.170,3.170,3.170,3.170
USDPLN,20050909,035800,3.169,3.169,3.169,3.169
USDPLN,20050909,035900,3.170,3.170,3.170,3.170
USDPLN,20050909,040100,3.169,3.169,3.169,3.169
USDPLN,20050909,040200,3.168,3.168,3.167,3.167
USDPLN,20050909,040300,3.166,3.166,3.164,3.164
USDPLN,20050909,040400,3.163,3.163,3.163,3.163
USDPLN,20050909,040500,3.164,3.164,3.164,3.164
USDPLN,20050909,040600,3.165,3.165,3.164,3.164
USDPLN,20050909,040800,3.165,3.165,3.165,3.165
USDPLN,20050909,040900,3.164,3.164,3.163,3.163
USDPLN,20050909,041000,3.164,3.164,3.162,3.162
USDPLN,20050909,041100,3.161,3.161,3.161,3.161
USDPLN,20050909,041200,3.162,3.162,3.162,3.162
USDPLN,20050909,041400,3.163,3.163,3.163,3.163
USDPLN,20050909,041600,3.162,3.163,3.162,3.163
USDPLN,20050909,041700,3.162,3.163,3.162,3.163
USDPLN,20050909,041900,3.164,3.164,3.164,3.164
USDPLN,20050909,042000,3.163,3.163,3.163,3.163
USDPLN,20050909,042100,3.164,3.164,3.164,3.164
USDPLN,20050909,042400,3.163,3.163,3.163,3.163
USDPLN,20050909,042500,3.164,3.164,3.164,3.164
USDPLN,20050909,042700,3.163,3.163,3.163,3.163
USDPLN,20050909,042800,3.164,3.164,3.163,3.164
USDPLN,20050909,043100,3.165,3.165,3.165,3.165
USDPLN,20050909,043600,3.166,3.166,3.165,3.165
USDPLN,20050909,044100,3.165,3.165,3.164,3.164
USDPLN,20050909,044200,3.163,3.164,3.163,3.163
USDPLN,20050909,044500,3.162,3.162,3.162,3.162
USDPLN,20050909,044600,3.161,3.162,3.161,3.162
USDPLN,20050909,044700,3.163,3.163,3.162,3.162
USDPLN,20050909,044900,3.163,3.163,3.162,3.162
USDPLN,20050909,045200,3.163,3.163,3.163,3.163
USDPLN,20050909,045300,3.162,3.163,3.162,3.163
USDPLN,20050909,045500,3.164,3.164,3.163,3.163
USDPLN,20050909,045700,3.164,3.164,3.163,3.163
USDPLN,20050909,045900,3.164,3.164,3.164,3.164
USDPLN,20050909,050400,3.164,3.164,3.164,3.164
USDPLN,20050909,050600,3.163,3.163,3.163,3.163
USDPLN,20050909,050800,3.164,3.164,3.163,3.163
USDPLN,20050909,051300,3.164,3.164,3.163,3.163
USDPLN,20050909,051400,3.164,3.165,3.164,3.165
USDPLN,20050909,051900,3.164,3.164,3.164,3.164
USDPLN,20050909,052200,3.165,3.165,3.164,3.164
USDPLN,20050909,052300,3.165,3.165,3.165,3.165
USDPLN,20050909,052400,3.164,3.165,3.164,3.165
USDPLN,20050909,052600,3.166,3.166,3.165,3.165
USDPLN,20050909,052700,3.166,3.166,3.165,3.165
USDPLN,20050909,052800,3.166,3.166,3.166,3.166
USDPLN,20050909,052900,3.167,3.167,3.167,3.167
USDPLN,20050909,053100,3.166,3.166,3.166,3.166
USDPLN,20050909,053400,3.165,3.165,3.165,3.165
USDPLN,20050909,053500,3.166,3.166,3.165,3.165
USDPLN,20050909,053600,3.166,3.166,3.165,3.165
USDPLN,20050909,053800,3.166,3.166,3.166,3.166
USDPLN,20050909,053900,3.165,3.165,3.165,3.165
USDPLN,20050909,054000,3.166,3.166,3.166,3.166
USDPLN,20050909,054500,3.166,3.166,3.166,3.166
USDPLN,20050909,054600,3.165,3.165,3.165,3.165
USDPLN,20050909,055100,3.164,3.165,3.164,3.164
USDPLN,20050909,055400,3.163,3.163,3.163,3.163
USDPLN,20050909,055600,3.164,3.164,3.164,3.164
USDPLN,20050909,060000,3.165,3.165,3.164,3.164
USDPLN,20050909,060100,3.165,3.165,3.165,3.165
USDPLN,20050909,060200,3.164,3.165,3.164,3.165
USDPLN,20050909,060300,3.164,3.164,3.164,3.164
USDPLN,20050909,060600,3.165,3.165,3.164,3.164
USDPLN,20050909,061100,3.164,3.164,3.164,3.164
USDPLN,20050909,061200,3.165,3.165,3.165,3.165
USDPLN,20050909,061400,3.164,3.164,3.164,3.164
USDPLN,20050909,061900,3.164,3.164,3.164,3.164
USDPLN,20050909,062400,3.164,3.164,3.164,3.164
USDPLN,20050909,062900,3.164,3.164,3.164,3.164
USDPLN,20050909,063100,3.165,3.165,3.165,3.165
USDPLN,20050909,063200,3.164,3.164,3.164,3.164
USDPLN,20050909,063400,3.165,3.165,3.165,3.165
USDPLN,20050909,063900,3.165,3.165,3.165,3.165
USDPLN,20050909,064000,3.166,3.166,3.166,3.166
USDPLN,20050909,064200,3.165,3.165,3.165,3.165
USDPLN,20050909,064300,3.164,3.164,3.164,3.164
USDPLN,20050909,064400,3.165,3.165,3.164,3.164
USDPLN,20050909,064700,3.163,3.163,3.162,3.162
USDPLN,20050909,064900,3.161,3.161,3.161,3.161
USDPLN,20050909,065000,3.162,3.162,3.161,3.162
USDPLN,20050909,065300,3.161,3.161,3.161,3.161
USDPLN,20050909,065500,3.162,3.162,3.162,3.162
USDPLN,20050909,070000,3.162,3.162,3.162,3.162
USDPLN,20050909,070200,3.163,3.164,3.163,3.164
USDPLN,20050909,070300,3.163,3.163,3.163,3.163
USDPLN,20050909,070800,3.162,3.163,3.162,3.163
USDPLN,20050909,070900,3.162,3.162,3.162,3.162
USDPLN,20050909,071300,3.163,3.163,3.163,3.163
USDPLN,20050909,071700,3.164,3.164,3.163,3.164
USDPLN,20050909,071800,3.163,3.163,3.163,3.163
USDPLN,20050909,072200,3.164,3.164,3.164,3.164
USDPLN,20050909,072600,3.165,3.165,3.164,3.164
USDPLN,20050909,073100,3.165,3.165,3.165,3.165
USDPLN,20050909,073200,3.164,3.164,3.164,3.164
USDPLN,20050909,073400,3.165,3.165,3.165,3.165
USDPLN,20050909,073500,3.164,3.165,3.164,3.165
USDPLN,20050909,073600,3.166,3.166,3.165,3.165
USDPLN,20050909,073900,3.164,3.164,3.164,3.164
USDPLN,20050909,074000,3.163,3.163,3.163,3.163
USDPLN,20050909,074200,3.164,3.164,3.164,3.164
USDPLN,20050909,074300,3.165,3.165,3.164,3.165
USDPLN,20050909,074700,3.164,3.164,3.164,3.164
USDPLN,20050909,074800,3.163,3.163,3.163,3.163
USDPLN,20050909,074900,3.164,3.164,3.164,3.164
USDPLN,20050909,075000,3.163,3.164,3.163,3.164
USDPLN,20050909,075200,3.163,3.163,3.163,3.163
USDPLN,20050909,075300,3.164,3.164,3.163,3.164
USDPLN,20050909,075400,3.163,3.164,3.163,3.164
USDPLN,20050909,075500,3.163,3.163,3.163,3.163
USDPLN,20050909,075600,3.164,3.164,3.164,3.164
USDPLN,20050909,075700,3.163,3.164,3.163,3.164
USDPLN,20050909,075800,3.163,3.163,3.163,3.163
USDPLN,20050909,075900,3.164,3.164,3.163,3.163
USDPLN,20050909,080000,3.162,3.163,3.162,3.162
USDPLN,20050909,080200,3.163,3.163,3.163,3.163
USDPLN,20050909,080300,3.164,3.164,3.164,3.164
USDPLN,20050909,080400,3.163,3.163,3.163,3.163
USDPLN,20050909,080600,3.164,3.164,3.164,3.164
USDPLN,20050909,080700,3.163,3.164,3.163,3.164
USDPLN,20050909,080800,3.163,3.163,3.163,3.163
USDPLN,20050909,080900,3.162,3.162,3.162,3.162
USDPLN,20050909,081100,3.163,3.163,3.163,3.163
USDPLN,20050909,081200,3.162,3.162,3.161,3.161
USDPLN,20050909,081300,3.162,3.163,3.162,3.162
USDPLN,20050909,081600,3.161,3.161,3.161,3.161
USDPLN,20050909,081700,3.160,3.160,3.160,3.160
USDPLN,20050909,081900,3.161,3.161,3.161,3.161
USDPLN,20050909,082200,3.162,3.163,3.162,3.163
USDPLN,20050909,082500,3.164,3.164,3.164,3.164
USDPLN,20050909,082600,3.163,3.163,3.163,3.163
USDPLN,20050909,082800,3.162,3.162,3.162,3.162
USDPLN,20050909,082900,3.163,3.163,3.163,3.163
USDPLN,20050909,083000,3.162,3.163,3.162,3.163
USDPLN,20050909,083100,3.162,3.162,3.162,3.162
USDPLN,20050909,083200,3.163,3.163,3.162,3.162
USDPLN,20050909,083300,3.163,3.163,3.162,3.162
USDPLN,20050909,083400,3.163,3.163,3.163,3.163
USDPLN,20050909,083500,3.162,3.163,3.162,3.163
USDPLN,20050909,083600,3.164,3.164,3.162,3.163
USDPLN,20050909,083700,3.162,3.163,3.162,3.162
USDPLN,20050909,083900,3.161,3.161,3.161,3.161
USDPLN,20050909,084000,3.160,3.161,3.160,3.161
USDPLN,20050909,084100,3.162,3.163,3.162,3.163
USDPLN,20050909,084300,3.164,3.164,3.164,3.164
USDPLN,20050909,084500,3.165,3.166,3.165,3.165
USDPLN,20050909,084600,3.166,3.166,3.166,3.166
USDPLN,20050909,084700,3.165,3.165,3.165,3.165
USDPLN,20050909,085000,3.164,3.164,3.164,3.164
USDPLN,20050909,085100,3.163,3.163,3.162,3.162
USDPLN,20050909,085200,3.163,3.163,3.163,3.163
USDPLN,20050909,085300,3.162,3.163,3.162,3.163
USDPLN,20050909,085600,3.164,3.164,3.164,3.164
USDPLN,20050909,085700,3.165,3.167,3.165,3.167
USDPLN,20050909,085800,3.168,3.169,3.168,3.168
USDPLN,20050909,085900,3.169,3.169,3.168,3.168
USDPLN,20050909,090000,3.169,3.169,3.168,3.168
USDPLN,20050909,090100,3.169,3.170,3.169,3.170
USDPLN,20050909,090200,3.171,3.172,3.171,3.172
USDPLN,20050909,090300,3.173,3.173,3.173,3.173
USDPLN,20050909,090500,3.172,3.172,3.172,3.172
USDPLN,20050909,090600,3.171,3.171,3.171,3.171
USDPLN,20050909,090700,3.170,3.170,3.170,3.170
USDPLN,20050909,090800,3.169,3.169,3.169,3.169
USDPLN,20050909,090900,3.170,3.170,3.169,3.169
USDPLN,20050909,091000,3.168,3.168,3.168,3.168
USDPLN,20050909,091100,3.169,3.169,3.168,3.168
USDPLN,20050909,091600,3.169,3.169,3.169,3.169
USDPLN,20050909,091700,3.170,3.172,3.170,3.172
USDPLN,20050909,091800,3.173,3.173,3.172,3.172
USDPLN,20050909,091900,3.171,3.171,3.171,3.171
USDPLN,20050909,092300,3.172,3.173,3.172,3.173
USDPLN,20050909,092400,3.174,3.175,3.174,3.175
USDPLN,20050909,092500,3.176,3.176,3.176,3.176
USDPLN,20050909,092600,3.175,3.175,3.175,3.175
USDPLN,20050909,092700,3.176,3.177,3.176,3.177
USDPLN,20050909,092800,3.178,3.179,3.178,3.178
USDPLN,20050909,092900,3.179,3.179,3.179,3.179
USDPLN,20050909,093000,3.178,3.179,3.178,3.179
USDPLN,20050909,093100,3.178,3.178,3.177,3.178
USDPLN,20050909,093200,3.179,3.179,3.179,3.179
USDPLN,20050909,093300,3.178,3.178,3.178,3.178
USDPLN,20050909,093400,3.177,3.177,3.177,3.177
USDPLN,20050909,093500,3.178,3.178,3.177,3.177
USDPLN,20050909,093600,3.176,3.177,3.176,3.177
USDPLN,20050909,093700,3.178,3.178,3.178,3.178
USDPLN,20050909,093900,3.179,3.184,3.179,3.184
USDPLN,20050909,094000,3.182,3.182,3.182,3.182
USDPLN,20050909,094100,3.183,3.183,3.183,3.183
USDPLN,20050909,094200,3.184,3.184,3.184,3.184
USDPLN,20050909,094300,3.185,3.185,3.185,3.185
USDPLN,20050909,094400,3.186,3.186,3.185,3.185
USDPLN,20050909,094500,3.184,3.185,3.184,3.185
USDPLN,20050909,094600,3.186,3.186,3.186,3.186
USDPLN,20050909,094700,3.185,3.186,3.185,3.186
USDPLN,20050909,094800,3.187,3.189,3.187,3.188
USDPLN,20050909,094900,3.189,3.189,3.188,3.188
USDPLN,20050909,095000,3.187,3.187,3.186,3.186
USDPLN,20050909,095100,3.185,3.185,3.183,3.183
USDPLN,20050909,095200,3.184,3.184,3.184,3.184
USDPLN,20050909,095300,3.185,3.185,3.185,3.185
USDPLN,20050909,095400,3.184,3.184,3.183,3.183
USDPLN,20050909,095500,3.184,3.184,3.183,3.183
USDPLN,20050909,100000,3.183,3.183,3.183,3.183
USDPLN,20050909,100100,3.184,3.184,3.183,3.183
USDPLN,20050909,100400,3.182,3.182,3.182,3.182
USDPLN,20050909,100500,3.181,3.181,3.181,3.181
USDPLN,20050909,100800,3.182,3.182,3.181,3.181
USDPLN,20050909,100900,3.182,3.182,3.181,3.181
USDPLN,20050909,101100,3.182,3.182,3.182,3.182
USDPLN,20050909,101200,3.181,3.182,3.181,3.181
USDPLN,20050909,101300,3.182,3.182,3.182,3.182
USDPLN,20050909,101400,3.181,3.181,3.181,3.181
USDPLN,20050909,101500,3.180,3.181,3.180,3.181
USDPLN,20050909,101600,3.180,3.180,3.179,3.179
USDPLN,20050909,101800,3.178,3.179,3.178,3.179
USDPLN,20050909,101900,3.178,3.178,3.178,3.178
USDPLN,20050909,102000,3.179,3.179,3.178,3.178
USDPLN,20050909,102100,3.177,3.177,3.176,3.176
USDPLN,20050909,102200,3.175,3.175,3.174,3.175
USDPLN,20050909,102300,3.174,3.174,3.173,3.173
USDPLN,20050909,102800,3.173,3.173,3.173,3.173
USDPLN,20050909,103000,3.174,3.175,3.174,3.175
USDPLN,20050909,103100,3.176,3.176,3.175,3.175
USDPLN,20050909,103200,3.174,3.175,3.174,3.175
USDPLN,20050909,103300,3.174,3.174,3.174,3.174
USDPLN,20050909,103800,3.174,3.174,3.174,3.174
USDPLN,20050909,104000,3.175,3.175,3.175,3.175
USDPLN,20050909,104400,3.176,3.176,3.176,3.176
USDPLN,20050909,104600,3.177,3.177,3.177,3.177
USDPLN,20050909,105100,3.177,3.177,3.177,3.177
USDPLN,20050909,105300,3.178,3.178,3.178,3.178
USDPLN,20050909,105400,3.179,3.179,3.179,3.179
USDPLN,20050909,105500,3.180,3.181,3.180,3.181
USDPLN,20050909,105600,3.180,3.180,3.180,3.180
USDPLN,20050909,105800,3.179,3.180,3.179,3.180
USDPLN,20050909,105900,3.179,3.180,3.179,3.180
USDPLN,20050909,110000,3.179,3.179,3.179,3.179
USDPLN,20050909,110100,3.180,3.180,3.180,3.180
USDPLN,20050909,110300,3.179,3.179,3.179,3.179
USDPLN,20050909,110400,3.178,3.179,3.178,3.178
USDPLN,20050909,110500,3.179,3.179,3.178,3.178
USDPLN,20050909,110900,3.179,3.179,3.179,3.179
USDPLN,20050909,111000,3.178,3.178,3.178,3.178
USDPLN,20050909,111400,3.177,3.177,3.177,3.177
USDPLN,20050909,111700,3.178,3.178,3.178,3.178
USDPLN,20050909,111900,3.177,3.177,3.177,3.177
USDPLN,20050909,112300,3.176,3.176,3.176,3.176
USDPLN,20050909,112600,3.177,3.177,3.177,3.177
USDPLN,20050909,112800,3.178,3.178,3.177,3.177
USDPLN,20050909,113200,3.178,3.178,3.178,3.178
USDPLN,20050909,113500,3.179,3.179,3.179,3.179
USDPLN,20050909,113600,3.180,3.180,3.179,3.180
USDPLN,20050909,113700,3.181,3.181,3.181,3.181
USDPLN,20050909,114200,3.181,3.181,3.181,3.181
USDPLN,20050909,114300,3.182,3.182,3.182,3.182
USDPLN,20050909,114400,3.181,3.183,3.181,3.183
USDPLN,20050909,114500,3.182,3.184,3.182,3.184
USDPLN,20050909,114600,3.183,3.185,3.183,3.185
USDPLN,20050909,114900,3.184,3.184,3.184,3.184
USDPLN,20050909,115000,3.183,3.183,3.183,3.183
USDPLN,20050909,115100,3.184,3.184,3.183,3.183
USDPLN,20050909,115300,3.184,3.184,3.184,3.184
USDPLN,20050909,115700,3.183,3.183,3.183,3.183
USDPLN,20050909,115900,3.182,3.182,3.182,3.182
USDPLN,20050909,120000,3.183,3.183,3.183,3.183
USDPLN,20050909,120100,3.182,3.182,3.181,3.181
USDPLN,20050909,120500,3.182,3.182,3.182,3.182
USDPLN,20050909,120600,3.181,3.181,3.181,3.181
USDPLN,20050909,120700,3.182,3.182,3.181,3.181
USDPLN,20050909,121200,3.182,3.182,3.182,3.182
USDPLN,20050909,121600,3.181,3.181,3.181,3.181
USDPLN,20050909,122100,3.181,3.181,3.181,3.181
USDPLN,20050909,122400,3.182,3.182,3.182,3.182
USDPLN,20050909,122500,3.181,3.182,3.181,3.182
USDPLN,20050909,123000,3.182,3.182,3.182,3.182
USDPLN,20050909,123100,3.181,3.181,3.181,3.181
USDPLN,20050909,123400,3.182,3.182,3.182,3.182
USDPLN,20050909,123900,3.182,3.182,3.182,3.182
USDPLN,20050909,124000,3.181,3.181,3.181,3.181
USDPLN,20050909,124100,3.182,3.182,3.182,3.182
USDPLN,20050909,124200,3.181,3.181,3.181,3.181
USDPLN,20050909,124700,3.181,3.181,3.181,3.181
USDPLN,20050909,124800,3.180,3.181,3.180,3.181
USDPLN,20050909,125100,3.182,3.182,3.182,3.182
USDPLN,20050909,125300,3.183,3.183,3.183,3.183
USDPLN,20050909,125800,3.183,3.183,3.183,3.183
USDPLN,20050909,130000,3.184,3.184,3.184,3.184
USDPLN,20050909,130200,3.183,3.183,3.183,3.183
USDPLN,20050909,130300,3.184,3.184,3.184,3.184
USDPLN,20050909,130400,3.183,3.183,3.183,3.183
USDPLN,20050909,130900,3.183,3.183,3.183,3.183
USDPLN,20050909,131000,3.182,3.183,3.182,3.182
USDPLN,20050909,131200,3.181,3.181,3.181,3.181
USDPLN,20050909,131300,3.182,3.182,3.182,3.182
USDPLN,20050909,131700,3.183,3.183,3.183,3.183
USDPLN,20050909,131900,3.182,3.182,3.182,3.182
USDPLN,20050909,132000,3.183,3.183,3.183,3.183
USDPLN,20050909,132400,3.182,3.183,3.182,3.182
USDPLN,20050909,132600,3.181,3.181,3.181,3.181
USDPLN,20050909,132900,3.180,3.180,3.180,3.180
USDPLN,20050909,133100,3.181,3.181,3.181,3.181
USDPLN,20050909,133300,3.180,3.180,3.180,3.180
USDPLN,20050909,133400,3.179,3.181,3.179,3.181
USDPLN,20050909,133500,3.180,3.180,3.180,3.180
USDPLN,20050909,133700,3.179,3.179,3.177,3.177
USDPLN,20050909,133800,3.176,3.177,3.176,3.176
USDPLN,20050909,133900,3.177,3.177,3.177,3.177
USDPLN,20050909,134000,3.178,3.178,3.178,3.178
USDPLN,20050909,134100,3.177,3.178,3.177,3.178
USDPLN,20050909,134300,3.179,3.179,3.177,3.177
USDPLN,20050909,134400,3.178,3.178,3.178,3.178
USDPLN,20050909,134700,3.179,3.179,3.179,3.179
USDPLN,20050909,135000,3.178,3.178,3.178,3.178
USDPLN,20050909,135200,3.177,3.177,3.177,3.177
USDPLN,20050909,135400,3.176,3.176,3.176,3.176
USDPLN,20050909,135600,3.175,3.175,3.174,3.174
USDPLN,20050909,135700,3.175,3.175,3.171,3.171
USDPLN,20050909,135800,3.170,3.172,3.170,3.172
USDPLN,20050909,135900,3.173,3.173,3.172,3.172
USDPLN,20050909,140000,3.171,3.171,3.171,3.171
USDPLN,20050909,140100,3.170,3.170,3.170,3.170
USDPLN,20050909,140200,3.171,3.171,3.171,3.171
USDPLN,20050909,140500,3.170,3.170,3.170,3.170
USDPLN,20050909,140600,3.171,3.171,3.170,3.171
USDPLN,20050909,140700,3.172,3.172,3.170,3.170
USDPLN,20050909,140800,3.169,3.169,3.169,3.169
USDPLN,20050909,140900,3.168,3.168,3.168,3.168
USDPLN,20050909,141000,3.169,3.169,3.169,3.169
USDPLN,20050909,141100,3.168,3.168,3.167,3.167
USDPLN,20050909,141200,3.168,3.168,3.168,3.168
USDPLN,20050909,141400,3.167,3.167,3.165,3.165
USDPLN,20050909,141500,3.164,3.164,3.161,3.161
USDPLN,20050909,141600,3.160,3.163,3.160,3.162
USDPLN,20050909,141700,3.163,3.163,3.163,3.163
USDPLN,20050909,141800,3.164,3.166,3.164,3.166
USDPLN,20050909,142100,3.165,3.165,3.165,3.165
USDPLN,20050909,142200,3.164,3.164,3.164,3.164
USDPLN,20050909,142300,3.165,3.166,3.165,3.166
USDPLN,20050909,142400,3.165,3.165,3.165,3.165
USDPLN,20050909,142600,3.166,3.166,3.165,3.165
USDPLN,20050909,142800,3.166,3.166,3.164,3.164
USDPLN,20050909,143100,3.163,3.163,3.163,3.163
USDPLN,20050909,143300,3.162,3.162,3.162,3.162
USDPLN,20050909,143400,3.163,3.163,3.162,3.162
USDPLN,20050909,143500,3.161,3.161,3.161,3.161
USDPLN,20050909,143600,3.162,3.162,3.162,3.162
USDPLN,20050909,143800,3.163,3.163,3.163,3.163
USDPLN,20050909,143900,3.162,3.163,3.162,3.162
USDPLN,20050909,144100,3.163,3.163,3.163,3.163
USDPLN,20050909,144200,3.162,3.162,3.162,3.162
USDPLN,20050909,144300,3.161,3.161,3.161,3.161
USDPLN,20050909,144500,3.160,3.160,3.160,3.160
USDPLN,20050909,144600,3.159,3.159,3.159,3.159
USDPLN,20050909,144800,3.160,3.161,3.160,3.160
USDPLN,20050909,145100,3.159,3.160,3.159,3.160
USDPLN,20050909,145200,3.159,3.159,3.157,3.157
USDPLN,20050909,145300,3.158,3.158,3.157,3.158
USDPLN,20050909,145400,3.159,3.159,3.159,3.159
USDPLN,20050909,145500,3.158,3.158,3.158,3.158
USDPLN,20050909,145600,3.157,3.157,3.157,3.157
USDPLN,20050909,145700,3.158,3.158,3.157,3.157
USDPLN,20050909,145800,3.158,3.158,3.157,3.158
USDPLN,20050909,150000,3.159,3.159,3.159,3.159
USDPLN,20050909,150100,3.158,3.158,3.158,3.158
USDPLN,20050909,150300,3.159,3.159,3.158,3.158
USDPLN,20050909,150400,3.159,3.159,3.158,3.158
USDPLN,20050909,150500,3.157,3.157,3.156,3.156
USDPLN,20050909,150600,3.155,3.155,3.155,3.155
USDPLN,20050909,150700,3.154,3.154,3.154,3.154
USDPLN,20050909,150800,3.153,3.154,3.153,3.154
USDPLN,20050909,150900,3.153,3.153,3.153,3.153
USDPLN,20050909,151000,3.154,3.154,3.154,3.154
USDPLN,20050909,151100,3.155,3.156,3.155,3.156
USDPLN,20050909,151200,3.155,3.155,3.155,3.155
USDPLN,20050909,151500,3.156,3.156,3.155,3.155
USDPLN,20050909,151700,3.156,3.156,3.156,3.156
USDPLN,20050909,152100,3.157,3.157,3.157,3.157
USDPLN,20050909,152400,3.156,3.156,3.156,3.156
USDPLN,20050909,152500,3.157,3.157,3.157,3.157
USDPLN,20050909,152600,3.158,3.158,3.158,3.158
USDPLN,20050909,152800,3.159,3.159,3.159,3.159
USDPLN,20050909,152900,3.160,3.161,3.160,3.161
USDPLN,20050909,153000,3.162,3.162,3.162,3.162
USDPLN,20050909,153100,3.161,3.161,3.161,3.161
USDPLN,20050909,153200,3.160,3.160,3.160,3.160
USDPLN,20050909,153300,3.159,3.159,3.159,3.159
USDPLN,20050909,153400,3.160,3.160,3.160,3.160
USDPLN,20050909,153500,3.159,3.159,3.159,3.159
USDPLN,20050909,153700,3.158,3.159,3.158,3.159
USDPLN,20050909,153800,3.158,3.158,3.158,3.158
USDPLN,20050909,153900,3.159,3.159,3.159,3.159
USDPLN,20050909,154000,3.160,3.160,3.159,3.159
USDPLN,20050909,154300,3.160,3.160,3.160,3.160
USDPLN,20050909,154800,3.160,3.160,3.160,3.160
USDPLN,20050909,154900,3.161,3.162,3.161,3.162
USDPLN,20050909,155000,3.161,3.161,3.161,3.161
USDPLN,20050909,155100,3.160,3.161,3.160,3.160
USDPLN,20050909,155500,3.161,3.161,3.161,3.161
USDPLN,20050909,155800,3.162,3.162,3.162,3.162
USDPLN,20050909,155900,3.163,3.163,3.163,3.163
USDPLN,20050909,160000,3.164,3.164,3.164,3.164
USDPLN,20050909,160100,3.163,3.163,3.162,3.162
USDPLN,20050909,160200,3.163,3.163,3.163,3.163
USDPLN,20050909,160300,3.162,3.162,3.162,3.162
USDPLN,20050909,160400,3.163,3.165,3.163,3.165
USDPLN,20050909,160500,3.164,3.164,3.163,3.163
USDPLN,20050909,160600,3.162,3.162,3.162,3.162
USDPLN,20050909,160700,3.163,3.163,3.162,3.163
USDPLN,20050909,160900,3.162,3.162,3.161,3.161
USDPLN,20050909,161100,3.160,3.161,3.160,3.161
USDPLN,20050909,161200,3.160,3.161,3.160,3.161
USDPLN,20050909,161300,3.160,3.161,3.160,3.161
USDPLN,20050909,161400,3.160,3.162,3.160,3.161
USDPLN,20050909,161500,3.162,3.162,3.162,3.162
USDPLN,20050909,161800,3.161,3.162,3.161,3.161
USDPLN,20050909,161900,3.160,3.161,3.160,3.160
USDPLN,20050909,162100,3.159,3.160,3.159,3.159
USDPLN,20050909,162400,3.158,3.158,3.158,3.158
USDPLN,20050909,162500,3.157,3.157,3.156,3.156
USDPLN,20050909,162600,3.157,3.157,3.157,3.157
USDPLN,20050909,162700,3.158,3.158,3.158,3.158
USDPLN,20050909,162800,3.157,3.157,3.157,3.157
USDPLN,20050909,163000,3.158,3.158,3.157,3.157
USDPLN,20050909,163100,3.158,3.158,3.157,3.157
USDPLN,20050909,163200,3.156,3.156,3.156,3.156
USDPLN,20050909,163300,3.157,3.157,3.157,3.157
USDPLN,20050909,163400,3.156,3.156,3.156,3.156
USDPLN,20050909,163500,3.157,3.157,3.156,3.156
USDPLN,20050909,163600,3.157,3.157,3.157,3.157
USDPLN,20050909,164100,3.157,3.157,3.157,3.157
USDPLN,20050909,164600,3.156,3.157,3.156,3.157
USDPLN,20050909,164900,3.156,3.156,3.156,3.156
USDPLN,20050909,165000,3.157,3.157,3.156,3.156
USDPLN,20050909,165100,3.155,3.155,3.155,3.155
USDPLN,20050909,165200,3.156,3.156,3.155,3.155
USDPLN,20050909,165300,3.154,3.154,3.154,3.154
USDPLN,20050909,165500,3.155,3.155,3.154,3.154
USDPLN,20050909,165600,3.155,3.155,3.155,3.155
USDPLN,20050909,165700,3.154,3.154,3.154,3.154
USDPLN,20050909,165800,3.155,3.155,3.154,3.154
USDPLN,20050909,165900,3.153,3.153,3.153,3.153
USDPLN,20050909,170100,3.152,3.152,3.152,3.152
USDPLN,20050909,170200,3.153,3.153,3.153,3.153
USDPLN,20050909,170300,3.152,3.152,3.152,3.152
USDPLN,20050909,170400,3.153,3.153,3.153,3.153
USDPLN,20050909,170500,3.154,3.154,3.154,3.154
USDPLN,20050909,170700,3.153,3.153,3.152,3.152
USDPLN,20050909,170900,3.151,3.151,3.151,3.151
USDPLN,20050909,171000,3.152,3.152,3.152,3.152
USDPLN,20050909,171100,3.151,3.151,3.151,3.151
USDPLN,20050909,171200,3.152,3.152,3.151,3.151
USDPLN,20050909,171500,3.150,3.150,3.150,3.150
USDPLN,20050909,171600,3.151,3.151,3.151,3.151
USDPLN,20050909,172000,3.150,3.150,3.150,3.150
USDPLN,20050909,172100,3.151,3.151,3.150,3.150
USDPLN,20050909,172200,3.151,3.151,3.150,3.150
USDPLN,20050909,172300,3.151,3.151,3.150,3.150
USDPLN,20050909,172400,3.149,3.149,3.148,3.148
USDPLN,20050909,172500,3.149,3.149,3.149,3.149
USDPLN,20050909,172600,3.150,3.151,3.150,3.151
USDPLN,20050909,172700,3.152,3.153,3.152,3.153
USDPLN,20050909,172800,3.155,3.158,3.155,3.155
USDPLN,20050909,173000,3.156,3.157,3.156,3.156
USDPLN,20050909,173100,3.155,3.155,3.153,3.153
USDPLN,20050909,173200,3.152,3.154,3.152,3.153
USDPLN,20050909,173300,3.154,3.154,3.153,3.153
USDPLN,20050909,173400,3.154,3.154,3.154,3.154
USDPLN,20050909,173500,3.153,3.154,3.153,3.153
USDPLN,20050909,173800,3.154,3.154,3.154,3.154
USDPLN,20050909,174000,3.153,3.153,3.153,3.153
USDPLN,20050909,174100,3.152,3.152,3.152,3.152
USDPLN,20050909,174200,3.153,3.153,3.153,3.153
USDPLN,20050909,174700,3.153,3.153,3.152,3.152
USDPLN,20050909,175000,3.153,3.153,3.153,3.153
USDPLN,20050909,175500,3.154,3.154,3.153,3.153
USDPLN,20050909,175600,3.154,3.155,3.154,3.155
USDPLN,20050909,175700,3.154,3.156,3.154,3.156
USDPLN,20050909,180200,3.156,3.156,3.156,3.156
USDPLN,20050909,180400,3.157,3.157,3.157,3.157
USDPLN,20050909,180700,3.158,3.158,3.158,3.158
USDPLN,20050909,180800,3.157,3.157,3.157,3.157
USDPLN,20050909,181300,3.157,3.157,3.157,3.157
USDPLN,20050909,181800,3.157,3.157,3.157,3.157
USDPLN,20050909,182200,3.156,3.156,3.156,3.156
USDPLN,20050909,182600,3.157,3.157,3.157,3.157
USDPLN,20050909,182800,3.158,3.158,3.158,3.158
USDPLN,20050909,182900,3.157,3.158,3.157,3.158
USDPLN,20050909,183000,3.159,3.159,3.159,3.159
USDPLN,20050909,183100,3.160,3.160,3.159,3.159
USDPLN,20050909,183200,3.160,3.160,3.159,3.159
USDPLN,20050909,183700,3.160,3.160,3.159,3.159
USDPLN,20050909,183800,3.158,3.158,3.158,3.158
USDPLN,20050909,184300,3.158,3.158,3.158,3.158
USDPLN,20050909,184400,3.159,3.159,3.159,3.159
USDPLN,20050909,184900,3.159,3.159,3.159,3.159
USDPLN,20050909,185000,3.160,3.160,3.160,3.160
USDPLN,20050909,185100,3.161,3.161,3.161,3.161
USDPLN,20050909,185200,3.163,3.163,3.162,3.162
USDPLN,20050909,185300,3.161,3.161,3.161,3.161
USDPLN,20050909,185400,3.160,3.160,3.160,3.160
USDPLN,20050909,185500,3.161,3.162,3.161,3.162
USDPLN,20050909,185600,3.161,3.161,3.161,3.161
USDPLN,20050909,185700,3.160,3.160,3.160,3.160
USDPLN,20050909,185900,3.161,3.161,3.161,3.161
USDPLN,20050909,190000,3.160,3.160,3.160,3.160
USDPLN,20050909,190100,3.162,3.163,3.161,3.161
USDPLN,20050909,190200,3.162,3.162,3.162,3.162
USDPLN,20050909,190300,3.161,3.161,3.161,3.161
USDPLN,20050909,190400,3.162,3.162,3.162,3.162
USDPLN,20050909,190500,3.161,3.162,3.161,3.162
USDPLN,20050909,190600,3.161,3.162,3.161,3.162
USDPLN,20050909,190700,3.161,3.161,3.161,3.161
USDPLN,20050909,190800,3.160,3.161,3.160,3.161
USDPLN,20050909,191000,3.160,3.160,3.160,3.160
USDPLN,20050909,191100,3.161,3.161,3.160,3.160
USDPLN,20050909,191200,3.161,3.161,3.160,3.160
USDPLN,20050909,191300,3.161,3.161,3.161,3.161
USDPLN,20050909,191400,3.160,3.160,3.160,3.160
USDPLN,20050909,191500,3.161,3.161,3.159,3.159
USDPLN,20050909,191600,3.161,3.161,3.160,3.160
USDPLN,20050909,191800,3.159,3.160,3.159,3.160
USDPLN,20050909,191900,3.159,3.159,3.159,3.159
USDPLN,20050909,192200,3.160,3.160,3.160,3.160
USDPLN,20050909,192300,3.161,3.161,3.161,3.161
USDPLN,20050909,192400,3.162,3.162,3.162,3.162
USDPLN,20050909,192500,3.161,3.161,3.161,3.161
USDPLN,20050909,192600,3.162,3.162,3.161,3.161
USDPLN,20050909,192900,3.162,3.162,3.162,3.162
USDPLN,20050909,193000,3.163,3.163,3.162,3.162
USDPLN,20050909,193100,3.164,3.164,3.162,3.162
USDPLN,20050909,193500,3.163,3.163,3.163,3.163
USDPLN,20050909,194000,3.162,3.163,3.162,3.163
USDPLN,20050909,194200,3.162,3.163,3.162,3.163
USDPLN,20050909,194400,3.162,3.162,3.162,3.162
USDPLN,20050909,194500,3.163,3.163,3.162,3.162
USDPLN,20050909,194600,3.163,3.163,3.163,3.163
USDPLN,20050909,194700,3.164,3.164,3.164,3.164
USDPLN,20050909,194800,3.163,3.164,3.163,3.164
USDPLN,20050909,194900,3.163,3.165,3.163,3.165
USDPLN,20050909,195000,3.164,3.164,3.164,3.164
USDPLN,20050909,195200,3.165,3.165,3.164,3.164
USDPLN,20050909,195300,3.163,3.163,3.163,3.163
USDPLN,20050909,195400,3.164,3.164,3.163,3.163
USDPLN,20050909,195500,3.164,3.164,3.164,3.164
USDPLN,20050909,195800,3.165,3.165,3.163,3.163
USDPLN,20050909,200000,3.162,3.162,3.162,3.162
USDPLN,20050909,200300,3.163,3.163,3.163,3.163
USDPLN,20050909,200500,3.164,3.164,3.163,3.164
USDPLN,20050909,200600,3.165,3.165,3.163,3.163
USDPLN,20050909,200700,3.164,3.164,3.163,3.163
USDPLN,20050909,200800,3.162,3.162,3.162,3.162
USDPLN,20050909,201200,3.163,3.163,3.163,3.163
USDPLN,20050909,201400,3.162,3.162,3.162,3.162
USDPLN,20050909,201900,3.162,3.162,3.162,3.162
USDPLN,20050909,202400,3.162,3.162,3.162,3.162
USDPLN,20050909,202900,3.162,3.162,3.162,3.162
USDPLN,20050909,203400,3.163,3.164,3.163,3.163
USDPLN,20050909,203700,3.164,3.164,3.164,3.164
USDPLN,20050909,204000,3.165,3.165,3.165,3.165
USDPLN,20050909,204100,3.164,3.164,3.163,3.163
USDPLN,20050909,204500,3.162,3.162,3.162,3.162
USDPLN,20050909,204600,3.163,3.163,3.163,3.163
USDPLN,20050909,204900,3.162,3.162,3.162,3.162
USDPLN,20050909,205000,3.163,3.163,3.163,3.163
USDPLN,20050909,205200,3.162,3.162,3.162,3.162
USDPLN,20050909,205300,3.163,3.164,3.163,3.164
USDPLN,20050909,205400,3.163,3.163,3.163,3.163
USDPLN,20050909,205600,3.164,3.164,3.164,3.164
USDPLN,20050909,205700,3.163,3.163,3.163,3.163
USDPLN,20050909,205800,3.164,3.164,3.164,3.164
USDPLN,20050909,210000,3.165,3.165,3.165,3.165
USDPLN,20050909,210100,3.164,3.164,3.163,3.163
USDPLN,20050909,210300,3.164,3.164,3.164,3.164
USDPLN,20050909,210500,3.166,3.166,3.166,3.166
USDPLN,20050909,210600,3.165,3.165,3.164,3.164
USDPLN,20050909,210800,3.163,3.164,3.163,3.164
USDPLN,20050909,211000,3.163,3.163,3.163,3.163
USDPLN,20050909,211200,3.164,3.165,3.164,3.165
USDPLN,20050909,211300,3.163,3.163,3.163,3.163
USDPLN,20050909,211400,3.164,3.165,3.163,3.163
USDPLN,20050909,211500,3.164,3.164,3.164,3.164
USDPLN,20050909,211600,3.162,3.162,3.162,3.162
USDPLN,20050909,211800,3.163,3.163,3.163,3.163
USDPLN,20050909,211900,3.164,3.164,3.164,3.164
USDPLN,20050909,212000,3.163,3.163,3.163,3.163
USDPLN,20050909,212300,3.162,3.163,3.162,3.163
USDPLN,20050909,212400,3.162,3.162,3.162,3.162
USDPLN,20050909,212500,3.163,3.163,3.163,3.163
USDPLN,20050909,212600,3.164,3.164,3.164,3.164
USDPLN,20050909,212700,3.163,3.163,3.163,3.163
USDPLN,20050909,213100,3.164,3.164,3.164,3.164
USDPLN,20050909,213500,3.163,3.163,3.163,3.163
USDPLN,20050909,213700,3.164,3.165,3.164,3.165
USDPLN,20050909,213800,3.164,3.164,3.163,3.163
USDPLN,20050909,214100,3.164,3.164,3.164,3.164
USDPLN,20050909,214200,3.163,3.163,3.163,3.163
USDPLN,20050909,214300,3.164,3.164,3.163,3.163
USDPLN,20050909,214400,3.162,3.162,3.162,3.162
USDPLN,20050909,214500,3.161,3.161,3.161,3.161
USDPLN,20050909,214600,3.160,3.160,3.160,3.160
USDPLN,20050909,214700,3.159,3.160,3.159,3.160
USDPLN,20050909,215200,3.160,3.160,3.160,3.160
USDPLN,20050909,215300,3.161,3.162,3.161,3.162
USDPLN,20050909,215600,3.161,3.162,3.161,3.161
USDPLN,20050909,215700,3.162,3.162,3.161,3.161
USDPLN,20050909,215900,3.162,3.162,3.162,3.162
USDRUB,20050909,000300,28.21,28.21,28.21,28.21
USDRUB,20050909,000800,28.21,28.21,28.21,28.21
USDRUB,20050909,001300,28.21,28.21,28.21,28.21
USDRUB,20050909,001900,28.21,28.21,28.21,28.21
USDRUB,20050909,002400,28.21,28.21,28.21,28.21
USDRUB,20050909,002900,28.21,28.21,28.21,28.21
USDRUB,20050909,003000,28.20,28.20,28.20,28.20
USDRUB,20050909,003500,28.20,28.20,28.20,28.20
USDRUB,20050909,004000,28.20,28.20,28.20,28.20
USDRUB,20050909,004500,28.20,28.20,28.20,28.20
USDRUB,20050909,005000,28.20,28.20,28.20,28.20
USDRUB,20050909,005500,28.20,28.20,28.20,28.20
USDRUB,20050909,010000,28.20,28.20,28.20,28.20
USDRUB,20050909,010500,28.20,28.20,28.20,28.20
USDRUB,20050909,011000,28.20,28.20,28.20,28.20
USDRUB,20050909,011500,28.20,28.20,28.20,28.20
USDRUB,20050909,012000,28.20,28.20,28.20,28.20
USDRUB,20050909,012500,28.20,28.20,28.20,28.20
USDRUB,20050909,013000,28.20,28.20,28.20,28.20
USDRUB,20050909,013500,28.20,28.20,28.20,28.20
USDRUB,20050909,014000,28.20,28.20,28.20,28.20
USDRUB,20050909,014500,28.20,28.20,28.20,28.20
USDRUB,20050909,015000,28.20,28.20,28.20,28.20
USDRUB,20050909,015500,28.20,28.20,28.20,28.20
USDRUB,20050909,020000,28.20,28.20,28.20,28.20
USDRUB,20050909,020500,28.20,28.20,28.20,28.20
USDRUB,20050909,021000,28.20,28.20,28.20,28.20
USDRUB,20050909,021500,28.20,28.20,28.20,28.20
USDRUB,20050909,022000,28.20,28.20,28.20,28.20
USDRUB,20050909,022400,28.22,28.22,28.22,28.22
USDRUB,20050909,022900,28.22,28.22,28.22,28.22
USDRUB,20050909,023400,28.22,28.22,28.22,28.22
USDRUB,20050909,023900,28.22,28.22,28.22,28.22
USDRUB,20050909,024400,28.22,28.22,28.22,28.22
USDRUB,20050909,024900,28.22,28.22,28.22,28.22
USDRUB,20050909,025400,28.22,28.22,28.22,28.22
USDRUB,20050909,025900,28.22,28.22,28.22,28.22
USDRUB,20050909,030400,28.22,28.22,28.22,28.22
USDRUB,20050909,030900,28.22,28.22,28.22,28.22
USDRUB,20050909,031400,28.22,28.22,28.22,28.22
USDRUB,20050909,031900,28.22,28.22,28.22,28.22
USDRUB,20050909,032400,28.22,28.22,28.22,28.22
USDRUB,20050909,032900,28.22,28.22,28.22,28.22
USDRUB,20050909,033400,28.22,28.22,28.22,28.22
USDRUB,20050909,033900,28.22,28.22,28.22,28.22
USDRUB,20050909,034400,28.22,28.22,28.22,28.22
USDRUB,20050909,034900,28.22,28.22,28.22,28.22
USDRUB,20050909,035400,28.22,28.22,28.22,28.22
USDRUB,20050909,035900,28.22,28.22,28.22,28.22
USDRUB,20050909,040400,28.22,28.22,28.22,28.22
USDRUB,20050909,040900,28.22,28.22,28.22,28.22
USDRUB,20050909,041400,28.22,28.22,28.22,28.22
USDRUB,20050909,041900,28.22,28.22,28.22,28.22
USDRUB,20050909,042400,28.22,28.22,28.22,28.22
USDRUB,20050909,042900,28.22,28.22,28.22,28.22
USDRUB,20050909,043400,28.22,28.22,28.22,28.22
USDRUB,20050909,043900,28.22,28.22,28.22,28.22
USDRUB,20050909,044400,28.22,28.22,28.22,28.22
USDRUB,20050909,044900,28.22,28.22,28.22,28.22
USDRUB,20050909,045400,28.22,28.22,28.22,28.22
USDRUB,20050909,045900,28.22,28.22,28.22,28.22
USDRUB,20050909,050400,28.22,28.22,28.22,28.22
USDRUB,20050909,050900,28.22,28.22,28.22,28.22
USDRUB,20050909,051400,28.22,28.22,28.22,28.22
USDRUB,20050909,051900,28.22,28.22,28.22,28.22
USDRUB,20050909,052400,28.22,28.22,28.22,28.22
USDRUB,20050909,052900,28.22,28.22,28.22,28.22
USDRUB,20050909,053400,28.22,28.22,28.22,28.22
USDRUB,20050909,053900,28.22,28.22,28.22,28.22
USDRUB,20050909,054400,28.22,28.22,28.22,28.22
USDRUB,20050909,054900,28.22,28.22,28.22,28.22
USDRUB,20050909,055400,28.22,28.22,28.22,28.22
USDRUB,20050909,055900,28.22,28.22,28.22,28.22
USDRUB,20050909,060400,28.22,28.22,28.22,28.22
USDRUB,20050909,060900,28.22,28.22,28.22,28.22
USDRUB,20050909,061400,28.22,28.22,28.22,28.22
USDRUB,20050909,061900,28.22,28.22,28.22,28.22
USDRUB,20050909,062400,28.22,28.22,28.22,28.22
USDRUB,20050909,062900,28.22,28.22,28.22,28.22
USDRUB,20050909,063400,28.22,28.22,28.22,28.22
USDRUB,20050909,063900,28.22,28.22,28.22,28.22
USDRUB,20050909,064400,28.22,28.22,28.22,28.22
USDRUB,20050909,064900,28.22,28.22,28.22,28.22
USDRUB,20050909,065400,28.22,28.22,28.22,28.22
USDRUB,20050909,065900,28.22,28.22,28.22,28.22
USDRUB,20050909,070400,28.22,28.22,28.22,28.22
USDRUB,20050909,070900,28.22,28.22,28.22,28.22
USDRUB,20050909,071400,28.22,28.22,28.22,28.22
USDRUB,20050909,071900,28.22,28.22,28.22,28.22
USDRUB,20050909,072000,28.21,28.21,28.21,28.21
USDRUB,20050909,072200,28.20,28.20,28.20,28.20
USDRUB,20050909,072700,28.20,28.20,28.20,28.20
USDRUB,20050909,073200,28.20,28.20,28.20,28.20
USDRUB,20050909,073300,28.21,28.21,28.21,28.21
USDRUB,20050909,073800,28.21,28.21,28.21,28.21
USDRUB,20050909,074300,28.21,28.21,28.21,28.21
USDRUB,20050909,074800,28.21,28.21,28.21,28.21
USDRUB,20050909,075200,28.20,28.20,28.20,28.20
USDRUB,20050909,075700,28.20,28.20,28.20,28.20
USDRUB,20050909,080200,28.20,28.20,28.20,28.20
USDRUB,20050909,080500,28.19,28.19,28.19,28.19
USDRUB,20050909,080700,28.20,28.20,28.20,28.20
USDRUB,20050909,081200,28.20,28.20,28.20,28.20
USDRUB,20050909,081500,28.19,28.19,28.19,28.19
USDRUB,20050909,082000,28.19,28.19,28.19,28.19
USDRUB,20050909,082500,28.19,28.19,28.19,28.19
USDRUB,20050909,082700,28.20,28.20,28.20,28.20
USDRUB,20050909,083200,28.20,28.20,28.20,28.20
USDRUB,20050909,083500,28.19,28.19,28.19,28.19
USDRUB,20050909,084000,28.20,28.20,28.20,28.20
USDRUB,20050909,084100,28.19,28.19,28.19,28.19
USDRUB,20050909,084600,28.19,28.19,28.19,28.19
USDRUB,20050909,084700,28.20,28.20,28.20,28.20
USDRUB,20050909,085200,28.20,28.20,28.20,28.20
USDRUB,20050909,085500,28.19,28.19,28.19,28.19
USDRUB,20050909,085600,28.20,28.20,28.20,28.20
USDRUB,20050909,090100,28.20,28.20,28.20,28.20
USDRUB,20050909,090200,28.21,28.21,28.21,28.21
USDRUB,20050909,090600,28.22,28.22,28.22,28.22
USDRUB,20050909,090800,28.21,28.21,28.21,28.21
USDRUB,20050909,091300,28.21,28.21,28.21,28.21
USDRUB,20050909,091800,28.20,28.20,28.20,28.20
USDRUB,20050909,092300,28.20,28.20,28.20,28.20
USDRUB,20050909,092400,28.21,28.21,28.21,28.21
USDRUB,20050909,092900,28.21,28.21,28.21,28.21
USDRUB,20050909,093400,28.21,28.21,28.21,28.21
USDRUB,20050909,093900,28.21,28.21,28.21,28.21
USDRUB,20050909,094100,28.20,28.20,28.20,28.20
USDRUB,20050909,094500,28.21,28.21,28.21,28.21
USDRUB,20050909,095000,28.21,28.21,28.21,28.21
USDRUB,20050909,095500,28.21,28.21,28.21,28.21
USDRUB,20050909,100000,28.21,28.21,28.21,28.21
USDRUB,20050909,100500,28.21,28.21,28.21,28.21
USDRUB,20050909,101000,28.21,28.21,28.21,28.21
USDRUB,20050909,101500,28.21,28.21,28.21,28.21
USDRUB,20050909,102000,28.21,28.21,28.21,28.21
USDRUB,20050909,102500,28.21,28.21,28.21,28.21
USDRUB,20050909,103000,28.21,28.21,28.21,28.21
USDRUB,20050909,103500,28.21,28.21,28.21,28.21
USDRUB,20050909,104000,28.21,28.21,28.21,28.21
USDRUB,20050909,104500,28.21,28.21,28.21,28.21
USDRUB,20050909,105000,28.21,28.21,28.21,28.21
USDRUB,20050909,105500,28.21,28.21,28.21,28.21
USDRUB,20050909,105800,28.22,28.22,28.22,28.22
USDRUB,20050909,110300,28.22,28.22,28.22,28.22
USDRUB,20050909,110800,28.22,28.22,28.22,28.22
USDRUB,20050909,111300,28.21,28.21,28.21,28.21
USDRUB,20050909,111400,28.22,28.22,28.22,28.22
USDRUB,20050909,111900,28.22,28.22,28.22,28.22
USDRUB,20050909,112400,28.22,28.22,28.22,28.22
USDRUB,20050909,112900,28.22,28.22,28.22,28.22
USDRUB,20050909,113400,28.22,28.22,28.22,28.22
USDRUB,20050909,113700,28.23,28.23,28.23,28.23
USDRUB,20050909,114200,28.23,28.23,28.23,28.23
USDRUB,20050909,114700,28.23,28.23,28.23,28.23
USDRUB,20050909,115000,28.24,28.24,28.24,28.24
USDRUB,20050909,115500,28.24,28.24,28.24,28.24
USDRUB,20050909,115700,28.23,28.23,28.23,28.23
USDRUB,20050909,120200,28.23,28.23,28.23,28.23
USDRUB,20050909,120700,28.23,28.23,28.23,28.23
USDRUB,20050909,121200,28.23,28.23,28.23,28.23
USDRUB,20050909,121700,28.23,28.23,28.23,28.23
USDRUB,20050909,122200,28.23,28.23,28.23,28.23
USDRUB,20050909,122700,28.23,28.23,28.23,28.23
USDRUB,20050909,123200,28.23,28.23,28.23,28.23
USDRUB,20050909,123700,28.23,28.23,28.23,28.23
USDRUB,20050909,124200,28.23,28.23,28.23,28.23
USDRUB,20050909,124700,28.23,28.23,28.23,28.23
USDRUB,20050909,125200,28.23,28.23,28.23,28.23
USDRUB,20050909,125700,28.23,28.23,28.23,28.23
USDRUB,20050909,130100,28.24,28.24,28.24,28.24
USDRUB,20050909,130600,28.24,28.24,28.24,28.24
USDRUB,20050909,131100,28.24,28.24,28.24,28.24
USDRUB,20050909,131600,28.24,28.24,28.24,28.24
USDRUB,20050909,132100,28.24,28.24,28.24,28.24
USDRUB,20050909,132600,28.24,28.24,28.24,28.24
USDRUB,20050909,133100,28.24,28.24,28.24,28.24
USDRUB,20050909,133600,28.24,28.24,28.24,28.24
USDRUB,20050909,134100,28.24,28.24,28.24,28.24
USDRUB,20050909,134600,28.24,28.24,28.24,28.24
USDRUB,20050909,135100,28.24,28.24,28.24,28.24
USDRUB,20050909,135600,28.24,28.24,28.24,28.24
USDRUB,20050909,140100,28.24,28.24,28.24,28.24
USDRUB,20050909,140600,28.24,28.24,28.24,28.24
USDRUB,20050909,140900,28.23,28.23,28.23,28.23
USDRUB,20050909,141400,28.23,28.23,28.23,28.23
USDRUB,20050909,141900,28.22,28.22,28.22,28.22
USDRUB,20050909,142400,28.22,28.22,28.22,28.22
USDRUB,20050909,142900,28.22,28.22,28.22,28.22
USDRUB,20050909,143400,28.22,28.22,28.22,28.22
USDRUB,20050909,143900,28.21,28.21,28.21,28.21
USDRUB,20050909,144000,28.22,28.22,28.22,28.22
USDRUB,20050909,144500,28.22,28.22,28.22,28.22
USDRUB,20050909,144700,28.21,28.21,28.21,28.21
USDRUB,20050909,145200,28.21,28.21,28.21,28.21
USDRUB,20050909,145400,28.20,28.20,28.20,28.20
USDRUB,20050909,145900,28.20,28.20,28.20,28.20
USDRUB,20050909,150400,28.20,28.20,28.20,28.20
USDRUB,20050909,150500,28.21,28.21,28.21,28.21
USDRUB,20050909,150600,28.20,28.20,28.20,28.20
USDRUB,20050909,150700,28.21,28.21,28.21,28.21
USDRUB,20050909,151200,28.21,28.21,28.21,28.21
USDRUB,20050909,151700,28.21,28.21,28.21,28.21
USDRUB,20050909,152200,28.21,28.21,28.21,28.21
USDRUB,20050909,152600,28.22,28.22,28.22,28.22
USDRUB,20050909,153100,28.22,28.22,28.22,28.22
USDRUB,20050909,153600,28.22,28.22,28.22,28.22
USDRUB,20050909,154100,28.22,28.22,28.22,28.22
USDRUB,20050909,154600,28.22,28.22,28.22,28.22
USDRUB,20050909,155100,28.22,28.22,28.22,28.22
USDRUB,20050909,155600,28.22,28.22,28.22,28.22
USDRUB,20050909,160100,28.22,28.22,28.22,28.22
USDRUB,20050909,160600,28.22,28.22,28.22,28.22
USDRUB,20050909,161100,28.22,28.22,28.22,28.22
USDRUB,20050909,161600,28.22,28.22,28.22,28.22
USDRUB,20050909,162100,28.22,28.22,28.22,28.22
USDRUB,20050909,162600,28.22,28.22,28.22,28.22
USDRUB,20050909,163100,28.22,28.22,28.22,28.22
USDRUB,20050909,163600,28.22,28.22,28.22,28.22
USDRUB,20050909,164100,28.22,28.22,28.22,28.22
USDRUB,20050909,164600,28.22,28.22,28.22,28.22
USDRUB,20050909,165100,28.22,28.22,28.22,28.22
USDRUB,20050909,165600,28.22,28.22,28.22,28.22
USDRUB,20050909,170100,28.22,28.22,28.22,28.22
USDRUB,20050909,170600,28.22,28.22,28.22,28.22
USDRUB,20050909,171100,28.22,28.22,28.22,28.22
USDRUB,20050909,171600,28.22,28.22,28.22,28.22
USDRUB,20050909,172100,28.22,28.22,28.22,28.22
USDRUB,20050909,172600,28.22,28.22,28.22,28.22
USDRUB,20050909,173100,28.22,28.22,28.22,28.22
USDRUB,20050909,173600,28.22,28.22,28.22,28.22
USDRUB,20050909,174100,28.22,28.22,28.22,28.22
USDRUB,20050909,174600,28.22,28.22,28.22,28.22
USDRUB,20050909,175100,28.22,28.22,28.22,28.22
USDRUB,20050909,175600,28.22,28.22,28.22,28.22
USDRUB,20050909,180100,28.22,28.22,28.22,28.22
USDRUB,20050909,180600,28.22,28.22,28.22,28.22
USDRUB,20050909,181100,28.22,28.22,28.22,28.22
USDRUB,20050909,181600,28.22,28.22,28.22,28.22
USDRUB,20050909,182100,28.22,28.22,28.22,28.22
USDRUB,20050909,182600,28.22,28.22,28.22,28.22
USDRUB,20050909,183100,28.22,28.22,28.22,28.22
USDRUB,20050909,183600,28.22,28.22,28.22,28.22
USDRUB,20050909,184100,28.22,28.22,28.22,28.22
USDRUB,20050909,184600,28.22,28.22,28.22,28.22
USDRUB,20050909,185100,28.22,28.22,28.22,28.22
USDRUB,20050909,185600,28.22,28.22,28.22,28.22
USDRUB,20050909,190100,28.22,28.22,28.22,28.22
USDRUB,20050909,190600,28.22,28.22,28.22,28.22
USDRUB,20050909,191100,28.22,28.22,28.22,28.22
USDRUB,20050909,191600,28.22,28.22,28.22,28.22
USDRUB,20050909,192100,28.22,28.22,28.22,28.22
USDRUB,20050909,192600,28.22,28.22,28.22,28.22
USDRUB,20050909,193100,28.22,28.22,28.22,28.22
USDRUB,20050909,193600,28.22,28.22,28.22,28.22
USDRUB,20050909,194100,28.22,28.22,28.22,28.22
USDRUB,20050909,194600,28.22,28.22,28.22,28.22
USDRUB,20050909,195100,28.22,28.22,28.22,28.22
USDRUB,20050909,195600,28.22,28.22,28.22,28.22
USDRUB,20050909,200100,28.22,28.22,28.22,28.22
USDRUB,20050909,200600,28.22,28.22,28.22,28.22
USDRUB,20050909,201100,28.22,28.22,28.22,28.22
USDRUB,20050909,201600,28.22,28.22,28.22,28.22
USDRUB,20050909,202100,28.22,28.22,28.22,28.22
USDRUB,20050909,202600,28.22,28.22,28.22,28.22
USDRUB,20050909,203100,28.22,28.22,28.22,28.22
USDRUB,20050909,203600,28.22,28.22,28.22,28.22
USDRUB,20050909,204100,28.22,28.22,28.22,28.22
USDRUB,20050909,204600,28.22,28.22,28.22,28.22
USDRUB,20050909,205100,28.22,28.22,28.22,28.22
USDRUB,20050909,205600,28.22,28.22,28.22,28.22
USDRUB,20050909,210100,28.22,28.22,28.22,28.22
USDRUB,20050909,210600,28.22,28.22,28.22,28.22
USDRUB,20050909,211100,28.22,28.22,28.22,28.22
USDRUB,20050909,211600,28.22,28.22,28.22,28.22
USDRUB,20050909,212100,28.22,28.22,28.22,28.22
USDRUB,20050909,212600,28.22,28.22,28.22,28.22
USDRUB,20050909,213100,28.22,28.22,28.22,28.22
USDRUB,20050909,213600,28.22,28.22,28.22,28.22
USDRUB,20050909,214100,28.22,28.22,28.22,28.22
USDRUB,20050909,214600,28.22,28.22,28.22,28.22
USDRUB,20050909,215100,28.22,28.22,28.22,28.22
USDRUB,20050909,215600,28.22,28.22,28.22,28.22
USDSEK,20050909,000100,7.523,7.523,7.523,7.523
USDSEK,20050909,000200,7.523,7.523,7.523,7.523
USDSEK,20050909,000300,7.523,7.523,7.523,7.523
USDSEK,20050909,000400,7.523,7.523,7.523,7.523
USDSEK,20050909,000500,7.523,7.523,7.523,7.523
USDSEK,20050909,000600,7.523,7.523,7.523,7.523
USDSEK,20050909,000700,7.523,7.523,7.523,7.523
USDSEK,20050909,000800,7.523,7.523,7.523,7.523
USDSEK,20050909,000900,7.523,7.523,7.523,7.523
USDSEK,20050909,001000,7.523,7.523,7.523,7.523
USDSEK,20050909,001100,7.524,7.524,7.523,7.523
USDSEK,20050909,001200,7.523,7.523,7.523,7.523
USDSEK,20050909,001300,7.523,7.523,7.523,7.523
USDSEK,20050909,001400,7.523,7.524,7.523,7.523
USDSEK,20050909,001500,7.523,7.523,7.523,7.523
USDSEK,20050909,001600,7.523,7.523,7.523,7.523
USDSEK,20050909,001700,7.523,7.523,7.523,7.523
USDSEK,20050909,001800,7.523,7.523,7.523,7.523
USDSEK,20050909,001900,7.524,7.524,7.524,7.524
USDSEK,20050909,002000,7.523,7.523,7.523,7.523
USDSEK,20050909,002100,7.523,7.523,7.523,7.523
USDSEK,20050909,002200,7.523,7.523,7.523,7.523
USDSEK,20050909,002300,7.523,7.524,7.523,7.524
USDSEK,20050909,002400,7.524,7.524,7.524,7.524
USDSEK,20050909,002500,7.524,7.524,7.524,7.524
USDSEK,20050909,002600,7.524,7.524,7.524,7.524
USDSEK,20050909,002700,7.525,7.525,7.525,7.525
USDSEK,20050909,002800,7.525,7.527,7.525,7.527
USDSEK,20050909,002900,7.527,7.528,7.527,7.527
USDSEK,20050909,003000,7.527,7.527,7.527,7.527
USDSEK,20050909,003100,7.527,7.527,7.527,7.527
USDSEK,20050909,003200,7.527,7.527,7.527,7.527
USDSEK,20050909,003300,7.527,7.527,7.527,7.527
USDSEK,20050909,003400,7.527,7.527,7.527,7.527
USDSEK,20050909,003500,7.528,7.528,7.528,7.528
USDSEK,20050909,003600,7.528,7.528,7.528,7.528
USDSEK,20050909,003700,7.527,7.527,7.527,7.527
USDSEK,20050909,003800,7.527,7.527,7.527,7.527
USDSEK,20050909,003900,7.526,7.526,7.526,7.526
USDSEK,20050909,004000,7.526,7.527,7.526,7.527
USDSEK,20050909,004100,7.527,7.527,7.527,7.527
USDSEK,20050909,004200,7.527,7.527,7.527,7.527
USDSEK,20050909,004300,7.528,7.528,7.527,7.527
USDSEK,20050909,004400,7.527,7.527,7.527,7.527
USDSEK,20050909,004500,7.528,7.528,7.528,7.528
USDSEK,20050909,004600,7.529,7.529,7.529,7.529
USDSEK,20050909,004700,7.529,7.530,7.529,7.530
USDSEK,20050909,004800,7.530,7.530,7.530,7.530
USDSEK,20050909,004900,7.530,7.530,7.530,7.530
USDSEK,20050909,005000,7.531,7.531,7.530,7.530
USDSEK,20050909,005100,7.530,7.530,7.530,7.530
USDSEK,20050909,005200,7.530,7.530,7.530,7.530
USDSEK,20050909,005300,7.530,7.531,7.530,7.531
USDSEK,20050909,005400,7.531,7.531,7.531,7.531
USDSEK,20050909,005500,7.530,7.530,7.530,7.530
USDSEK,20050909,005600,7.530,7.530,7.530,7.530
USDSEK,20050909,005700,7.531,7.531,7.531,7.531
USDSEK,20050909,005800,7.531,7.531,7.531,7.531
USDSEK,20050909,005900,7.531,7.531,7.531,7.531
USDSEK,20050909,010000,7.531,7.531,7.531,7.531
USDSEK,20050909,010100,7.531,7.531,7.531,7.531
USDSEK,20050909,010200,7.531,7.531,7.530,7.530
USDSEK,20050909,010300,7.530,7.532,7.530,7.532
USDSEK,20050909,010400,7.533,7.534,7.533,7.534
USDSEK,20050909,010500,7.534,7.535,7.534,7.534
USDSEK,20050909,010600,7.535,7.535,7.534,7.534
USDSEK,20050909,010700,7.534,7.534,7.534,7.534
USDSEK,20050909,010800,7.534,7.534,7.534,7.534
USDSEK,20050909,010900,7.534,7.534,7.533,7.533
USDSEK,20050909,011000,7.532,7.532,7.532,7.532
USDSEK,20050909,011100,7.532,7.532,7.532,7.532
USDSEK,20050909,011200,7.532,7.532,7.532,7.532
USDSEK,20050909,011300,7.533,7.533,7.533,7.533
USDSEK,20050909,011400,7.533,7.533,7.533,7.533
USDSEK,20050909,011500,7.533,7.533,7.533,7.533
USDSEK,20050909,011600,7.532,7.532,7.531,7.531
USDSEK,20050909,011700,7.531,7.531,7.529,7.529
USDSEK,20050909,011800,7.528,7.528,7.528,7.528
USDSEK,20050909,011900,7.528,7.528,7.528,7.528
USDSEK,20050909,012000,7.528,7.528,7.528,7.528
USDSEK,20050909,012100,7.528,7.528,7.528,7.528
USDSEK,20050909,012200,7.528,7.528,7.528,7.528
USDSEK,20050909,012300,7.528,7.528,7.528,7.528
USDSEK,20050909,012400,7.528,7.529,7.528,7.529
USDSEK,20050909,012500,7.530,7.530,7.530,7.530
USDSEK,20050909,012600,7.529,7.529,7.529,7.529
USDSEK,20050909,012700,7.528,7.528,7.528,7.528
USDSEK,20050909,012800,7.529,7.529,7.529,7.529
USDSEK,20050909,012900,7.529,7.529,7.529,7.529
USDSEK,20050909,013000,7.529,7.529,7.529,7.529
USDSEK,20050909,013100,7.529,7.529,7.529,7.529
USDSEK,20050909,013200,7.529,7.529,7.529,7.529
USDSEK,20050909,013300,7.529,7.529,7.529,7.529
USDSEK,20050909,013400,7.529,7.529,7.529,7.529
USDSEK,20050909,013500,7.529,7.529,7.528,7.528
USDSEK,20050909,013600,7.528,7.528,7.528,7.528
USDSEK,20050909,013700,7.528,7.528,7.527,7.527
USDSEK,20050909,013800,7.526,7.526,7.526,7.526
USDSEK,20050909,013900,7.526,7.526,7.526,7.526
USDSEK,20050909,014000,7.526,7.526,7.526,7.526
USDSEK,20050909,014100,7.526,7.526,7.526,7.526
USDSEK,20050909,014200,7.526,7.527,7.526,7.527
USDSEK,20050909,014300,7.527,7.527,7.527,7.527
USDSEK,20050909,014400,7.527,7.527,7.527,7.527
USDSEK,20050909,014500,7.527,7.527,7.527,7.527
USDSEK,20050909,014600,7.528,7.528,7.528,7.528
USDSEK,20050909,014700,7.527,7.527,7.527,7.527
USDSEK,20050909,014800,7.527,7.527,7.526,7.526
USDSEK,20050909,014900,7.527,7.527,7.526,7.526
USDSEK,20050909,015000,7.526,7.526,7.526,7.526
USDSEK,20050909,015100,7.526,7.526,7.526,7.526
USDSEK,20050909,015200,7.526,7.526,7.526,7.526
USDSEK,20050909,015300,7.526,7.526,7.526,7.526
USDSEK,20050909,015400,7.525,7.526,7.525,7.526
USDSEK,20050909,015500,7.526,7.526,7.526,7.526
USDSEK,20050909,015600,7.526,7.526,7.526,7.526
USDSEK,20050909,015700,7.526,7.526,7.526,7.526
USDSEK,20050909,015800,7.525,7.525,7.525,7.525
USDSEK,20050909,015900,7.525,7.525,7.525,7.525
USDSEK,20050909,020000,7.525,7.525,7.525,7.525
USDSEK,20050909,020100,7.525,7.526,7.525,7.526
USDSEK,20050909,020200,7.526,7.526,7.526,7.526
USDSEK,20050909,020300,7.525,7.525,7.525,7.525
USDSEK,20050909,020400,7.525,7.525,7.525,7.525
USDSEK,20050909,020500,7.525,7.526,7.525,7.526
USDSEK,20050909,020600,7.527,7.527,7.526,7.526
USDSEK,20050909,020700,7.526,7.526,7.526,7.526
USDSEK,20050909,020800,7.527,7.527,7.527,7.527
USDSEK,20050909,020900,7.528,7.530,7.528,7.530
USDSEK,20050909,021000,7.531,7.531,7.531,7.531
USDSEK,20050909,021100,7.531,7.532,7.531,7.531
USDSEK,20050909,021200,7.532,7.532,7.532,7.532
USDSEK,20050909,021300,7.532,7.532,7.532,7.532
USDSEK,20050909,021400,7.532,7.532,7.532,7.532
USDSEK,20050909,021500,7.532,7.532,7.531,7.531
USDSEK,20050909,021600,7.530,7.531,7.530,7.531
USDSEK,20050909,021700,7.532,7.532,7.532,7.532
USDSEK,20050909,021800,7.532,7.534,7.532,7.534
USDSEK,20050909,021900,7.533,7.535,7.533,7.535
USDSEK,20050909,022000,7.536,7.536,7.535,7.536
USDSEK,20050909,022100,7.536,7.536,7.536,7.536
USDSEK,20050909,022200,7.535,7.536,7.535,7.536
USDSEK,20050909,022300,7.536,7.536,7.535,7.535
USDSEK,20050909,022400,7.535,7.535,7.534,7.534
USDSEK,20050909,022500,7.535,7.536,7.535,7.536
USDSEK,20050909,022600,7.536,7.537,7.536,7.537
USDSEK,20050909,022700,7.537,7.537,7.537,7.537
USDSEK,20050909,022800,7.538,7.539,7.538,7.539
USDSEK,20050909,022900,7.538,7.538,7.538,7.538
USDSEK,20050909,023000,7.537,7.537,7.537,7.537
USDSEK,20050909,023100,7.537,7.537,7.536,7.536
USDSEK,20050909,023200,7.536,7.536,7.536,7.536
USDSEK,20050909,023300,7.536,7.536,7.536,7.536
USDSEK,20050909,023400,7.536,7.536,7.536,7.536
USDSEK,20050909,023500,7.536,7.536,7.536,7.536
USDSEK,20050909,023600,7.535,7.535,7.535,7.535
USDSEK,20050909,023700,7.534,7.535,7.534,7.535
USDSEK,20050909,023800,7.534,7.534,7.534,7.534
USDSEK,20050909,023900,7.534,7.534,7.533,7.534
USDSEK,20050909,024000,7.534,7.534,7.534,7.534
USDSEK,20050909,024100,7.534,7.535,7.534,7.535
USDSEK,20050909,024200,7.534,7.535,7.534,7.535
USDSEK,20050909,024300,7.536,7.536,7.535,7.535
USDSEK,20050909,024400,7.536,7.536,7.536,7.536
USDSEK,20050909,024500,7.536,7.536,7.536,7.536
USDSEK,20050909,024600,7.536,7.536,7.536,7.536
USDSEK,20050909,024700,7.536,7.536,7.536,7.536
USDSEK,20050909,024800,7.536,7.536,7.536,7.536
USDSEK,20050909,024900,7.535,7.536,7.535,7.536
USDSEK,20050909,025000,7.536,7.536,7.536,7.536
USDSEK,20050909,025100,7.536,7.538,7.536,7.538
USDSEK,20050909,025200,7.539,7.539,7.539,7.539
USDSEK,20050909,025300,7.538,7.538,7.538,7.538
USDSEK,20050909,025400,7.538,7.538,7.537,7.537
USDSEK,20050909,025500,7.536,7.536,7.534,7.534
USDSEK,20050909,025600,7.535,7.536,7.535,7.535
USDSEK,20050909,025700,7.536,7.537,7.536,7.536
USDSEK,20050909,025800,7.535,7.535,7.533,7.533
USDSEK,20050909,025900,7.532,7.533,7.532,7.533
USDSEK,20050909,030000,7.534,7.534,7.533,7.533
USDSEK,20050909,030100,7.532,7.532,7.532,7.532
USDSEK,20050909,030200,7.532,7.533,7.532,7.533
USDSEK,20050909,030300,7.534,7.535,7.534,7.535
USDSEK,20050909,030400,7.536,7.536,7.534,7.535
USDSEK,20050909,030500,7.534,7.534,7.533,7.533
USDSEK,20050909,030600,7.532,7.532,7.532,7.532
USDSEK,20050909,030700,7.532,7.532,7.532,7.532
USDSEK,20050909,030800,7.531,7.531,7.529,7.529
USDSEK,20050909,030900,7.530,7.531,7.529,7.531
USDSEK,20050909,031000,7.531,7.531,7.531,7.531
USDSEK,20050909,031100,7.531,7.532,7.531,7.532
USDSEK,20050909,031200,7.532,7.532,7.532,7.532
USDSEK,20050909,031300,7.532,7.532,7.532,7.532
USDSEK,20050909,031400,7.533,7.533,7.533,7.533
USDSEK,20050909,031500,7.532,7.532,7.532,7.532
USDSEK,20050909,031600,7.532,7.532,7.531,7.531
USDSEK,20050909,031700,7.531,7.531,7.531,7.531
USDSEK,20050909,031800,7.530,7.530,7.530,7.530
USDSEK,20050909,031900,7.531,7.531,7.531,7.531
USDSEK,20050909,032000,7.531,7.531,7.528,7.528
USDSEK,20050909,032100,7.528,7.528,7.528,7.528
USDSEK,20050909,032200,7.528,7.528,7.528,7.528
USDSEK,20050909,032300,7.527,7.527,7.527,7.527
USDSEK,20050909,032400,7.528,7.528,7.527,7.528
USDSEK,20050909,032500,7.528,7.528,7.528,7.528
USDSEK,20050909,032600,7.529,7.529,7.529,7.529
USDSEK,20050909,032700,7.528,7.528,7.528,7.528
USDSEK,20050909,032800,7.528,7.528,7.528,7.528
USDSEK,20050909,032900,7.528,7.528,7.528,7.528
USDSEK,20050909,033000,7.529,7.529,7.529,7.529
USDSEK,20050909,033100,7.529,7.530,7.529,7.529
USDSEK,20050909,033200,7.529,7.529,7.529,7.529
USDSEK,20050909,033300,7.529,7.529,7.529,7.529
USDSEK,20050909,033400,7.529,7.529,7.528,7.528
USDSEK,20050909,033500,7.528,7.528,7.528,7.528
USDSEK,20050909,033600,7.528,7.528,7.528,7.528
USDSEK,20050909,033700,7.528,7.528,7.528,7.528
USDSEK,20050909,033800,7.528,7.528,7.528,7.528
USDSEK,20050909,033900,7.528,7.528,7.528,7.528
USDSEK,20050909,034000,7.528,7.528,7.528,7.528
USDSEK,20050909,034100,7.527,7.528,7.527,7.527
USDSEK,20050909,034200,7.526,7.526,7.524,7.524
USDSEK,20050909,034300,7.523,7.524,7.523,7.524
USDSEK,20050909,034400,7.523,7.524,7.523,7.524
USDSEK,20050909,034500,7.523,7.523,7.523,7.523
USDSEK,20050909,034600,7.524,7.525,7.524,7.525
USDSEK,20050909,034700,7.524,7.524,7.524,7.524
USDSEK,20050909,034800,7.523,7.523,7.523,7.523
USDSEK,20050909,034900,7.523,7.523,7.521,7.521
USDSEK,20050909,035000,7.522,7.522,7.522,7.522
USDSEK,20050909,035100,7.523,7.523,7.523,7.523
USDSEK,20050909,035200,7.523,7.523,7.523,7.523
USDSEK,20050909,035300,7.523,7.523,7.523,7.523
USDSEK,20050909,035400,7.523,7.525,7.523,7.525
USDSEK,20050909,035500,7.524,7.524,7.524,7.524
USDSEK,20050909,035600,7.525,7.525,7.524,7.525
USDSEK,20050909,035700,7.526,7.526,7.525,7.525
USDSEK,20050909,035800,7.525,7.525,7.525,7.525
USDSEK,20050909,035900,7.524,7.524,7.524,7.524
USDSEK,20050909,040000,7.524,7.524,7.524,7.524
USDSEK,20050909,040100,7.523,7.523,7.523,7.523
USDSEK,20050909,040200,7.522,7.522,7.518,7.518
USDSEK,20050909,040300,7.517,7.517,7.513,7.513
USDSEK,20050909,040400,7.512,7.512,7.511,7.511
USDSEK,20050909,040500,7.510,7.511,7.510,7.511
USDSEK,20050909,040600,7.512,7.512,7.511,7.511
USDSEK,20050909,040700,7.511,7.511,7.511,7.511
USDSEK,20050909,040800,7.511,7.512,7.511,7.512
USDSEK,20050909,040900,7.511,7.511,7.511,7.511
USDSEK,20050909,041000,7.511,7.511,7.507,7.507
USDSEK,20050909,041100,7.506,7.506,7.505,7.505
USDSEK,20050909,041200,7.506,7.506,7.506,7.506
USDSEK,20050909,041300,7.505,7.508,7.505,7.508
USDSEK,20050909,041400,7.509,7.509,7.508,7.508
USDSEK,20050909,041500,7.509,7.509,7.509,7.509
USDSEK,20050909,041600,7.508,7.508,7.507,7.507
USDSEK,20050909,041700,7.508,7.509,7.507,7.509
USDSEK,20050909,041800,7.509,7.509,7.509,7.509
USDSEK,20050909,041900,7.510,7.510,7.509,7.510
USDSEK,20050909,042000,7.510,7.510,7.510,7.510
USDSEK,20050909,042100,7.510,7.510,7.510,7.510
USDSEK,20050909,042200,7.510,7.510,7.510,7.510
USDSEK,20050909,042300,7.510,7.510,7.510,7.510
USDSEK,20050909,042400,7.510,7.510,7.510,7.510
USDSEK,20050909,042500,7.510,7.510,7.510,7.510
USDSEK,20050909,042600,7.510,7.510,7.510,7.510
USDSEK,20050909,042700,7.510,7.510,7.510,7.510
USDSEK,20050909,042800,7.511,7.511,7.511,7.511
USDSEK,20050909,042900,7.512,7.512,7.512,7.512
USDSEK,20050909,043000,7.511,7.512,7.511,7.511
USDSEK,20050909,043100,7.512,7.513,7.512,7.513
USDSEK,20050909,043200,7.513,7.514,7.513,7.514
USDSEK,20050909,043300,7.514,7.514,7.513,7.513
USDSEK,20050909,043400,7.513,7.513,7.513,7.513
USDSEK,20050909,043500,7.514,7.514,7.514,7.514
USDSEK,20050909,043600,7.515,7.515,7.515,7.515
USDSEK,20050909,043700,7.514,7.514,7.514,7.514
USDSEK,20050909,043800,7.514,7.514,7.513,7.513
USDSEK,20050909,043900,7.513,7.514,7.513,7.514
USDSEK,20050909,044000,7.514,7.514,7.514,7.514
USDSEK,20050909,044100,7.514,7.514,7.513,7.513
USDSEK,20050909,044200,7.512,7.512,7.511,7.511
USDSEK,20050909,044300,7.510,7.510,7.510,7.510
USDSEK,20050909,044400,7.510,7.510,7.510,7.510
USDSEK,20050909,044500,7.509,7.509,7.507,7.507
USDSEK,20050909,044600,7.507,7.507,7.507,7.507
USDSEK,20050909,044700,7.508,7.508,7.508,7.508
USDSEK,20050909,044800,7.507,7.508,7.507,7.508
USDSEK,20050909,044900,7.507,7.507,7.507,7.507
USDSEK,20050909,045000,7.508,7.508,7.507,7.507
USDSEK,20050909,045100,7.507,7.508,7.507,7.508
USDSEK,20050909,045200,7.508,7.508,7.508,7.508
USDSEK,20050909,045300,7.509,7.509,7.508,7.509
USDSEK,20050909,045400,7.509,7.509,7.509,7.509
USDSEK,20050909,045500,7.509,7.509,7.509,7.509
USDSEK,20050909,045600,7.509,7.509,7.509,7.509
USDSEK,20050909,045700,7.510,7.510,7.509,7.510
USDSEK,20050909,045800,7.510,7.510,7.510,7.510
USDSEK,20050909,045900,7.511,7.512,7.511,7.512
USDSEK,20050909,050000,7.511,7.512,7.511,7.511
USDSEK,20050909,050100,7.512,7.512,7.511,7.511
USDSEK,20050909,050200,7.511,7.511,7.511,7.511
USDSEK,20050909,050300,7.511,7.511,7.511,7.511
USDSEK,20050909,050400,7.510,7.510,7.510,7.510
USDSEK,20050909,050500,7.510,7.510,7.509,7.509
USDSEK,20050909,050600,7.509,7.509,7.509,7.509
USDSEK,20050909,050700,7.509,7.509,7.509,7.509
USDSEK,20050909,050800,7.509,7.509,7.509,7.509
USDSEK,20050909,050900,7.509,7.509,7.509,7.509
USDSEK,20050909,051000,7.509,7.509,7.509,7.509
USDSEK,20050909,051100,7.509,7.509,7.509,7.509
USDSEK,20050909,051200,7.510,7.510,7.510,7.510
USDSEK,20050909,051300,7.511,7.512,7.510,7.512
USDSEK,20050909,051400,7.513,7.514,7.513,7.514
USDSEK,20050909,051500,7.513,7.514,7.513,7.514
USDSEK,20050909,051600,7.514,7.514,7.514,7.514
USDSEK,20050909,051700,7.514,7.514,7.514,7.514
USDSEK,20050909,051800,7.514,7.514,7.514,7.514
USDSEK,20050909,051900,7.513,7.513,7.513,7.513
USDSEK,20050909,052000,7.513,7.513,7.513,7.513
USDSEK,20050909,052100,7.513,7.513,7.513,7.513
USDSEK,20050909,052200,7.513,7.513,7.513,7.513
USDSEK,20050909,052300,7.513,7.513,7.513,7.513
USDSEK,20050909,052400,7.514,7.515,7.514,7.515
USDSEK,20050909,052500,7.516,7.516,7.516,7.516
USDSEK,20050909,052600,7.516,7.516,7.515,7.515
USDSEK,20050909,052700,7.515,7.515,7.515,7.515
USDSEK,20050909,052800,7.516,7.517,7.516,7.517
USDSEK,20050909,052900,7.518,7.519,7.518,7.519
USDSEK,20050909,053000,7.518,7.518,7.518,7.518
USDSEK,20050909,053100,7.518,7.518,7.518,7.518
USDSEK,20050909,053200,7.517,7.517,7.517,7.517
USDSEK,20050909,053300,7.517,7.517,7.517,7.517
USDSEK,20050909,053400,7.517,7.517,7.516,7.516
USDSEK,20050909,053500,7.516,7.516,7.515,7.515
USDSEK,20050909,053600,7.516,7.516,7.516,7.516
USDSEK,20050909,053700,7.516,7.516,7.516,7.516
USDSEK,20050909,053800,7.516,7.516,7.516,7.516
USDSEK,20050909,053900,7.516,7.517,7.516,7.516
USDSEK,20050909,054000,7.516,7.516,7.516,7.516
USDSEK,20050909,054100,7.516,7.516,7.516,7.516
USDSEK,20050909,054200,7.516,7.516,7.516,7.516
USDSEK,20050909,054300,7.516,7.516,7.516,7.516
USDSEK,20050909,054400,7.516,7.517,7.516,7.517
USDSEK,20050909,054500,7.517,7.517,7.517,7.517
USDSEK,20050909,054600,7.516,7.516,7.516,7.516
USDSEK,20050909,054700,7.516,7.516,7.515,7.515
USDSEK,20050909,054800,7.516,7.516,7.515,7.515
USDSEK,20050909,054900,7.514,7.514,7.514,7.514
USDSEK,20050909,055000,7.514,7.514,7.513,7.513
USDSEK,20050909,055100,7.512,7.512,7.511,7.511
USDSEK,20050909,055200,7.512,7.512,7.512,7.512
USDSEK,20050909,055300,7.512,7.512,7.511,7.511
USDSEK,20050909,055400,7.511,7.511,7.511,7.511
USDSEK,20050909,055500,7.511,7.511,7.511,7.511
USDSEK,20050909,055600,7.511,7.511,7.511,7.511
USDSEK,20050909,055700,7.512,7.512,7.512,7.512
USDSEK,20050909,055800,7.512,7.513,7.512,7.513
USDSEK,20050909,060000,7.513,7.513,7.512,7.512
USDSEK,20050909,060100,7.513,7.513,7.513,7.513
USDSEK,20050909,060200,7.513,7.513,7.512,7.512
USDSEK,20050909,060300,7.512,7.512,7.512,7.512
USDSEK,20050909,060400,7.513,7.513,7.512,7.512
USDSEK,20050909,060500,7.512,7.513,7.512,7.513
USDSEK,20050909,060600,7.512,7.512,7.512,7.512
USDSEK,20050909,060700,7.512,7.512,7.512,7.512
USDSEK,20050909,060800,7.512,7.512,7.512,7.512
USDSEK,20050909,060900,7.512,7.512,7.512,7.512
USDSEK,20050909,061000,7.512,7.512,7.512,7.512
USDSEK,20050909,061100,7.512,7.512,7.512,7.512
USDSEK,20050909,061200,7.512,7.513,7.512,7.513
USDSEK,20050909,061300,7.512,7.512,7.512,7.512
USDSEK,20050909,061400,7.512,7.512,7.512,7.512
USDSEK,20050909,061500,7.512,7.512,7.512,7.512
USDSEK,20050909,061600,7.511,7.511,7.511,7.511
USDSEK,20050909,061700,7.511,7.511,7.511,7.511
USDSEK,20050909,061800,7.511,7.511,7.511,7.511
USDSEK,20050909,061900,7.511,7.511,7.511,7.511
USDSEK,20050909,062000,7.511,7.511,7.511,7.511
USDSEK,20050909,062100,7.511,7.511,7.511,7.511
USDSEK,20050909,062200,7.511,7.511,7.511,7.511
USDSEK,20050909,062300,7.511,7.512,7.511,7.512
USDSEK,20050909,062400,7.511,7.512,7.511,7.512
USDSEK,20050909,062500,7.511,7.512,7.511,7.511
USDSEK,20050909,062600,7.512,7.512,7.512,7.512
USDSEK,20050909,062700,7.512,7.512,7.512,7.512
USDSEK,20050909,062800,7.512,7.512,7.512,7.512
USDSEK,20050909,062900,7.513,7.513,7.513,7.513
USDSEK,20050909,063000,7.513,7.513,7.513,7.513
USDSEK,20050909,063100,7.513,7.513,7.513,7.513
USDSEK,20050909,063200,7.513,7.513,7.512,7.512
USDSEK,20050909,063300,7.512,7.512,7.512,7.512
USDSEK,20050909,063400,7.513,7.514,7.513,7.514
USDSEK,20050909,063500,7.514,7.514,7.514,7.514
USDSEK,20050909,063600,7.514,7.514,7.514,7.514
USDSEK,20050909,063700,7.514,7.514,7.514,7.514
USDSEK,20050909,063800,7.514,7.514,7.514,7.514
USDSEK,20050909,063900,7.515,7.515,7.514,7.514
USDSEK,20050909,064000,7.515,7.515,7.515,7.515
USDSEK,20050909,064100,7.515,7.515,7.515,7.515
USDSEK,20050909,064200,7.514,7.515,7.514,7.514
USDSEK,20050909,064300,7.513,7.513,7.512,7.512
USDSEK,20050909,064400,7.513,7.513,7.512,7.512
USDSEK,20050909,064500,7.512,7.512,7.512,7.512
USDSEK,20050909,064600,7.511,7.511,7.511,7.511
USDSEK,20050909,064700,7.510,7.510,7.508,7.508
USDSEK,20050909,064800,7.507,7.507,7.507,7.507
USDSEK,20050909,064900,7.506,7.506,7.506,7.506
USDSEK,20050909,065000,7.506,7.506,7.506,7.506
USDSEK,20050909,065100,7.506,7.506,7.506,7.506
USDSEK,20050909,065200,7.506,7.507,7.506,7.507
USDSEK,20050909,065300,7.506,7.506,7.506,7.506
USDSEK,20050909,065400,7.505,7.506,7.505,7.505
USDSEK,20050909,065500,7.505,7.505,7.505,7.505
USDSEK,20050909,065600,7.505,7.505,7.505,7.505
USDSEK,20050909,065700,7.505,7.505,7.505,7.505
USDSEK,20050909,065800,7.507,7.507,7.506,7.506
USDSEK,20050909,065900,7.505,7.505,7.505,7.505
USDSEK,20050909,070000,7.505,7.507,7.505,7.506
USDSEK,20050909,070100,7.507,7.507,7.506,7.507
USDSEK,20050909,070200,7.507,7.508,7.507,7.508
USDSEK,20050909,070300,7.509,7.510,7.509,7.509
USDSEK,20050909,070400,7.509,7.509,7.508,7.508
USDSEK,20050909,070500,7.507,7.507,7.507,7.507
USDSEK,20050909,070600,7.507,7.507,7.507,7.507
USDSEK,20050909,070700,7.507,7.508,7.507,7.508
USDSEK,20050909,070800,7.508,7.508,7.508,7.508
USDSEK,20050909,070900,7.508,7.508,7.508,7.508
USDSEK,20050909,071000,7.508,7.508,7.508,7.508
USDSEK,20050909,071100,7.507,7.507,7.507,7.507
USDSEK,20050909,071200,7.507,7.507,7.507,7.507
USDSEK,20050909,071300,7.507,7.508,7.507,7.508
USDSEK,20050909,071400,7.509,7.510,7.509,7.510
USDSEK,20050909,071500,7.510,7.510,7.509,7.509
USDSEK,20050909,071600,7.509,7.509,7.509,7.509
USDSEK,20050909,071700,7.510,7.510,7.510,7.510
USDSEK,20050909,071800,7.510,7.510,7.510,7.510
USDSEK,20050909,071900,7.509,7.509,7.508,7.508
USDSEK,20050909,072000,7.508,7.508,7.508,7.508
USDSEK,20050909,072100,7.508,7.508,7.508,7.508
USDSEK,20050909,072200,7.507,7.507,7.507,7.507
USDSEK,20050909,072300,7.507,7.507,7.507,7.507
USDSEK,20050909,072400,7.506,7.506,7.506,7.506
USDSEK,20050909,072500,7.507,7.507,7.507,7.507
USDSEK,20050909,072600,7.507,7.508,7.507,7.508
USDSEK,20050909,072700,7.507,7.507,7.507,7.507
USDSEK,20050909,072800,7.507,7.507,7.507,7.507
USDSEK,20050909,072900,7.507,7.507,7.507,7.507
USDSEK,20050909,073000,7.507,7.507,7.507,7.507
USDSEK,20050909,073100,7.507,7.508,7.507,7.508
USDSEK,20050909,073200,7.507,7.507,7.507,7.507
USDSEK,20050909,073300,7.507,7.508,7.507,7.507
USDSEK,20050909,073400,7.508,7.509,7.507,7.507
USDSEK,20050909,073500,7.508,7.510,7.508,7.509
USDSEK,20050909,073600,7.508,7.509,7.508,7.509
USDSEK,20050909,073700,7.509,7.509,7.509,7.509
USDSEK,20050909,073800,7.509,7.509,7.509,7.509
USDSEK,20050909,073900,7.509,7.509,7.509,7.509
USDSEK,20050909,074000,7.508,7.508,7.507,7.507
USDSEK,20050909,074100,7.506,7.506,7.505,7.505
USDSEK,20050909,074200,7.506,7.508,7.506,7.508
USDSEK,20050909,074300,7.507,7.507,7.507,7.507
USDSEK,20050909,074400,7.508,7.508,7.508,7.508
USDSEK,20050909,074500,7.508,7.508,7.508,7.508
USDSEK,20050909,074600,7.508,7.509,7.508,7.509
USDSEK,20050909,074700,7.509,7.509,7.508,7.508
USDSEK,20050909,074800,7.507,7.508,7.507,7.507
USDSEK,20050909,074900,7.507,7.507,7.507,7.507
USDSEK,20050909,075000,7.507,7.507,7.507,7.507
USDSEK,20050909,075100,7.506,7.506,7.506,7.506
USDSEK,20050909,075200,7.506,7.507,7.506,7.507
USDSEK,20050909,075300,7.506,7.507,7.506,7.507
USDSEK,20050909,075400,7.507,7.507,7.507,7.507
USDSEK,20050909,075500,7.507,7.507,7.506,7.506
USDSEK,20050909,075600,7.507,7.507,7.506,7.506
USDSEK,20050909,075700,7.505,7.506,7.505,7.506
USDSEK,20050909,075800,7.505,7.506,7.504,7.505
USDSEK,20050909,075900,7.504,7.504,7.504,7.504
USDSEK,20050909,080000,7.503,7.503,7.503,7.503
USDSEK,20050909,080100,7.503,7.503,7.503,7.503
USDSEK,20050909,080200,7.503,7.504,7.502,7.504
USDSEK,20050909,080300,7.505,7.507,7.505,7.507
USDSEK,20050909,080400,7.507,7.507,7.507,7.507
USDSEK,20050909,080500,7.507,7.507,7.507,7.507
USDSEK,20050909,080600,7.508,7.509,7.508,7.509
USDSEK,20050909,080700,7.509,7.509,7.509,7.509
USDSEK,20050909,080800,7.509,7.509,7.509,7.509
USDSEK,20050909,080900,7.508,7.508,7.507,7.508
USDSEK,20050909,081000,7.507,7.507,7.507,7.507
USDSEK,20050909,081100,7.507,7.508,7.507,7.508
USDSEK,20050909,081200,7.507,7.507,7.506,7.506
USDSEK,20050909,081300,7.507,7.508,7.506,7.506
USDSEK,20050909,081400,7.505,7.506,7.505,7.506
USDSEK,20050909,081500,7.506,7.506,7.506,7.506
USDSEK,20050909,081600,7.507,7.508,7.507,7.508
USDSEK,20050909,081700,7.507,7.507,7.507,7.507
USDSEK,20050909,081800,7.506,7.507,7.506,7.507
USDSEK,20050909,081900,7.508,7.511,7.508,7.511
USDSEK,20050909,082000,7.512,7.513,7.512,7.513
USDSEK,20050909,082100,7.512,7.513,7.511,7.511
USDSEK,20050909,082200,7.512,7.512,7.511,7.512
USDSEK,20050909,082300,7.512,7.513,7.512,7.512
USDSEK,20050909,082400,7.513,7.513,7.512,7.513
USDSEK,20050909,082500,7.514,7.515,7.513,7.515
USDSEK,20050909,082600,7.515,7.515,7.515,7.515
USDSEK,20050909,082700,7.516,7.516,7.515,7.515
USDSEK,20050909,082800,7.514,7.514,7.511,7.512
USDSEK,20050909,082900,7.511,7.511,7.507,7.507
USDSEK,20050909,083000,7.508,7.508,7.508,7.508
USDSEK,20050909,083100,7.507,7.507,7.507,7.507
USDSEK,20050909,083200,7.507,7.507,7.505,7.506
USDSEK,20050909,083300,7.505,7.506,7.504,7.506
USDSEK,20050909,083400,7.505,7.505,7.504,7.504
USDSEK,20050909,083500,7.504,7.504,7.504,7.504
USDSEK,20050909,083600,7.505,7.505,7.504,7.504
USDSEK,20050909,083700,7.505,7.506,7.505,7.506
USDSEK,20050909,083800,7.505,7.507,7.505,7.507
USDSEK,20050909,083900,7.506,7.506,7.506,7.506
USDSEK,20050909,084000,7.506,7.507,7.506,7.507
USDSEK,20050909,084100,7.506,7.507,7.506,7.506
USDSEK,20050909,084200,7.505,7.505,7.504,7.505
USDSEK,20050909,084300,7.506,7.506,7.506,7.506
USDSEK,20050909,084400,7.507,7.510,7.507,7.510
USDSEK,20050909,084500,7.511,7.512,7.511,7.512
USDSEK,20050909,084600,7.512,7.512,7.511,7.511
USDSEK,20050909,084700,7.511,7.512,7.511,7.511
USDSEK,20050909,084800,7.510,7.510,7.510,7.510
USDSEK,20050909,084900,7.510,7.510,7.510,7.510
USDSEK,20050909,085000,7.509,7.509,7.509,7.509
USDSEK,20050909,085100,7.509,7.509,7.508,7.509
USDSEK,20050909,085200,7.508,7.508,7.508,7.508
USDSEK,20050909,085300,7.508,7.509,7.508,7.509
USDSEK,20050909,085400,7.508,7.509,7.508,7.509
USDSEK,20050909,085500,7.508,7.509,7.508,7.509
USDSEK,20050909,085600,7.509,7.510,7.509,7.510
USDSEK,20050909,085700,7.510,7.512,7.510,7.512
USDSEK,20050909,085800,7.513,7.515,7.513,7.514
USDSEK,20050909,085900,7.515,7.516,7.514,7.515
USDSEK,20050909,090000,7.514,7.514,7.513,7.513
USDSEK,20050909,090100,7.512,7.515,7.512,7.515
USDSEK,20050909,090200,7.516,7.516,7.515,7.516
USDSEK,20050909,090300,7.517,7.518,7.517,7.518
USDSEK,20050909,090400,7.518,7.518,7.518,7.518
USDSEK,20050909,090500,7.517,7.517,7.517,7.517
USDSEK,20050909,090600,7.516,7.517,7.515,7.515
USDSEK,20050909,090700,7.515,7.515,7.515,7.515
USDSEK,20050909,090800,7.516,7.516,7.516,7.516
USDSEK,20050909,090900,7.517,7.517,7.515,7.515
USDSEK,20050909,091000,7.516,7.516,7.515,7.515
USDSEK,20050909,091100,7.515,7.515,7.514,7.514
USDSEK,20050909,091200,7.515,7.515,7.514,7.514
USDSEK,20050909,091300,7.513,7.514,7.513,7.514
USDSEK,20050909,091400,7.514,7.514,7.514,7.514
USDSEK,20050909,091500,7.513,7.513,7.513,7.513
USDSEK,20050909,091600,7.513,7.513,7.512,7.512
USDSEK,20050909,091700,7.511,7.511,7.511,7.511
USDSEK,20050909,091800,7.512,7.512,7.512,7.512
USDSEK,20050909,091900,7.513,7.513,7.512,7.512
USDSEK,20050909,092000,7.512,7.512,7.512,7.512
USDSEK,20050909,092100,7.512,7.513,7.512,7.512
USDSEK,20050909,092200,7.513,7.514,7.513,7.514
USDSEK,20050909,092300,7.515,7.515,7.515,7.515
USDSEK,20050909,092400,7.516,7.516,7.515,7.515
USDSEK,20050909,092500,7.516,7.516,7.515,7.516
USDSEK,20050909,092600,7.515,7.516,7.515,7.515
USDSEK,20050909,092700,7.514,7.515,7.514,7.514
USDSEK,20050909,092800,7.515,7.515,7.513,7.513
USDSEK,20050909,092900,7.514,7.514,7.513,7.513
USDSEK,20050909,093000,7.513,7.513,7.513,7.513
USDSEK,20050909,093100,7.513,7.513,7.513,7.513
USDSEK,20050909,093200,7.513,7.513,7.513,7.513
USDSEK,20050909,093300,7.513,7.513,7.513,7.513
USDSEK,20050909,093400,7.512,7.513,7.512,7.512
USDSEK,20050909,093500,7.512,7.512,7.512,7.512
USDSEK,20050909,093600,7.511,7.512,7.510,7.511
USDSEK,20050909,093700,7.510,7.511,7.510,7.510
USDSEK,20050909,093800,7.509,7.510,7.509,7.509
USDSEK,20050909,093900,7.510,7.510,7.510,7.510
USDSEK,20050909,094000,7.511,7.511,7.511,7.511
USDSEK,20050909,094100,7.511,7.511,7.511,7.511
USDSEK,20050909,094200,7.511,7.512,7.511,7.512
USDSEK,20050909,094300,7.511,7.511,7.511,7.511
USDSEK,20050909,094400,7.511,7.511,7.511,7.511
USDSEK,20050909,094500,7.511,7.511,7.510,7.510
USDSEK,20050909,094600,7.511,7.512,7.511,7.512
USDSEK,20050909,094700,7.513,7.515,7.513,7.515
USDSEK,20050909,094800,7.514,7.518,7.514,7.518
USDSEK,20050909,094900,7.518,7.518,7.518,7.518
USDSEK,20050909,095000,7.518,7.518,7.517,7.518
USDSEK,20050909,095100,7.517,7.517,7.515,7.515
USDSEK,20050909,095200,7.514,7.514,7.514,7.514
USDSEK,20050909,095300,7.514,7.514,7.514,7.514
USDSEK,20050909,095400,7.514,7.514,7.512,7.513
USDSEK,20050909,095500,7.512,7.513,7.512,7.513
USDSEK,20050909,095600,7.514,7.514,7.514,7.514
USDSEK,20050909,095700,7.514,7.514,7.514,7.514
USDSEK,20050909,095800,7.514,7.514,7.513,7.513
USDSEK,20050909,095900,7.512,7.513,7.512,7.513
USDSEK,20050909,100000,7.514,7.515,7.514,7.514
USDSEK,20050909,100100,7.513,7.513,7.510,7.510
USDSEK,20050909,100200,7.511,7.511,7.511,7.511
USDSEK,20050909,100300,7.510,7.512,7.510,7.512
USDSEK,20050909,100400,7.513,7.513,7.512,7.513
USDSEK,20050909,100500,7.513,7.513,7.513,7.513
USDSEK,20050909,100600,7.513,7.513,7.512,7.512
USDSEK,20050909,100700,7.511,7.511,7.510,7.510
USDSEK,20050909,100800,7.509,7.510,7.509,7.510
USDSEK,20050909,100900,7.510,7.510,7.510,7.510
USDSEK,20050909,101000,7.511,7.511,7.511,7.511
USDSEK,20050909,101100,7.511,7.511,7.511,7.511
USDSEK,20050909,101200,7.511,7.511,7.511,7.511
USDSEK,20050909,101300,7.512,7.512,7.512,7.512
USDSEK,20050909,101400,7.511,7.512,7.510,7.510
USDSEK,20050909,101500,7.509,7.510,7.509,7.509
USDSEK,20050909,101600,7.510,7.511,7.509,7.509
USDSEK,20050909,101700,7.508,7.508,7.507,7.507
USDSEK,20050909,101800,7.506,7.507,7.506,7.507
USDSEK,20050909,101900,7.507,7.507,7.507,7.507
USDSEK,20050909,102000,7.507,7.507,7.507,7.507
USDSEK,20050909,102100,7.507,7.507,7.507,7.507
USDSEK,20050909,102200,7.508,7.508,7.508,7.508
USDSEK,20050909,102300,7.508,7.508,7.508,7.508
USDSEK,20050909,102400,7.508,7.508,7.508,7.508
USDSEK,20050909,102500,7.508,7.508,7.508,7.508
USDSEK,20050909,102600,7.507,7.507,7.507,7.507
USDSEK,20050909,102700,7.507,7.508,7.507,7.508
USDSEK,20050909,102800,7.508,7.508,7.508,7.508
USDSEK,20050909,102900,7.509,7.509,7.508,7.509
USDSEK,20050909,103000,7.509,7.510,7.509,7.510
USDSEK,20050909,103100,7.511,7.512,7.511,7.511
USDSEK,20050909,103200,7.510,7.510,7.509,7.510
USDSEK,20050909,103300,7.509,7.509,7.507,7.507
USDSEK,20050909,103400,7.506,7.507,7.506,7.506
USDSEK,20050909,103500,7.507,7.507,7.507,7.507
USDSEK,20050909,103600,7.507,7.508,7.507,7.507
USDSEK,20050909,103700,7.508,7.508,7.508,7.508
USDSEK,20050909,103800,7.507,7.507,7.507,7.507
USDSEK,20050909,103900,7.507,7.508,7.507,7.508
USDSEK,20050909,104000,7.509,7.509,7.507,7.507
USDSEK,20050909,104100,7.508,7.508,7.507,7.507
USDSEK,20050909,104200,7.507,7.508,7.507,7.508
USDSEK,20050909,104300,7.508,7.508,7.508,7.508
USDSEK,20050909,104400,7.509,7.509,7.509,7.509
USDSEK,20050909,104500,7.509,7.509,7.508,7.508
USDSEK,20050909,104600,7.508,7.509,7.508,7.509
USDSEK,20050909,104700,7.508,7.509,7.508,7.509
USDSEK,20050909,104800,7.510,7.510,7.510,7.510
USDSEK,20050909,104900,7.511,7.511,7.511,7.511
USDSEK,20050909,105000,7.511,7.511,7.511,7.511
USDSEK,20050909,105100,7.511,7.511,7.510,7.511
USDSEK,20050909,105200,7.511,7.511,7.511,7.511
USDSEK,20050909,105300,7.511,7.511,7.511,7.511
USDSEK,20050909,105400,7.512,7.515,7.512,7.515
USDSEK,20050909,105500,7.516,7.516,7.516,7.516
USDSEK,20050909,105600,7.517,7.517,7.517,7.517
USDSEK,20050909,105700,7.517,7.517,7.516,7.516
USDSEK,20050909,105800,7.515,7.516,7.515,7.516
USDSEK,20050909,105900,7.516,7.519,7.516,7.519
USDSEK,20050909,110000,7.518,7.520,7.518,7.520
USDSEK,20050909,110100,7.521,7.527,7.521,7.526
USDSEK,20050909,110200,7.525,7.525,7.525,7.525
USDSEK,20050909,110300,7.524,7.524,7.523,7.523
USDSEK,20050909,110400,7.523,7.523,7.523,7.523
USDSEK,20050909,110500,7.524,7.524,7.523,7.524
USDSEK,20050909,110600,7.523,7.523,7.522,7.522
USDSEK,20050909,110700,7.522,7.522,7.521,7.521
USDSEK,20050909,110800,7.522,7.522,7.522,7.522
USDSEK,20050909,110900,7.522,7.524,7.522,7.523
USDSEK,20050909,111100,7.523,7.524,7.523,7.524
USDSEK,20050909,111200,7.523,7.523,7.523,7.523
USDSEK,20050909,111300,7.523,7.523,7.523,7.523
USDSEK,20050909,111400,7.523,7.523,7.522,7.522
USDSEK,20050909,111500,7.523,7.523,7.522,7.522
USDSEK,20050909,111600,7.522,7.523,7.522,7.522
USDSEK,20050909,111700,7.523,7.523,7.522,7.522
USDSEK,20050909,111800,7.522,7.522,7.521,7.521
USDSEK,20050909,111900,7.520,7.520,7.520,7.520
USDSEK,20050909,112000,7.520,7.520,7.520,7.520
USDSEK,20050909,112100,7.520,7.521,7.520,7.521
USDSEK,20050909,112200,7.521,7.521,7.521,7.521
USDSEK,20050909,112300,7.520,7.520,7.519,7.520
USDSEK,20050909,112400,7.519,7.519,7.518,7.519
USDSEK,20050909,112500,7.520,7.520,7.519,7.519
USDSEK,20050909,112600,7.519,7.520,7.519,7.520
USDSEK,20050909,112700,7.519,7.521,7.519,7.521
USDSEK,20050909,112800,7.520,7.521,7.520,7.520
USDSEK,20050909,112900,7.521,7.521,7.519,7.519
USDSEK,20050909,113000,7.518,7.519,7.518,7.519
USDSEK,20050909,113100,7.519,7.519,7.519,7.519
USDSEK,20050909,113200,7.520,7.521,7.520,7.520
USDSEK,20050909,113300,7.521,7.521,7.521,7.521
USDSEK,20050909,113400,7.521,7.521,7.521,7.521
USDSEK,20050909,113500,7.521,7.522,7.521,7.522
USDSEK,20050909,113600,7.523,7.523,7.523,7.523
USDSEK,20050909,113700,7.524,7.524,7.524,7.524
USDSEK,20050909,113800,7.525,7.525,7.524,7.525
USDSEK,20050909,113900,7.525,7.525,7.524,7.524
USDSEK,20050909,114000,7.525,7.525,7.524,7.525
USDSEK,20050909,114100,7.525,7.525,7.525,7.525
USDSEK,20050909,114200,7.524,7.524,7.524,7.524
USDSEK,20050909,114300,7.525,7.526,7.525,7.525
USDSEK,20050909,114400,7.526,7.527,7.525,7.527
USDSEK,20050909,114500,7.526,7.528,7.526,7.528
USDSEK,20050909,114600,7.529,7.529,7.528,7.528
USDSEK,20050909,114700,7.529,7.530,7.528,7.530
USDSEK,20050909,114800,7.531,7.531,7.530,7.530
USDSEK,20050909,114900,7.529,7.530,7.529,7.529
USDSEK,20050909,115000,7.528,7.528,7.527,7.527
USDSEK,20050909,115100,7.527,7.527,7.526,7.527
USDSEK,20050909,115200,7.527,7.527,7.527,7.527
USDSEK,20050909,115300,7.528,7.528,7.528,7.528
USDSEK,20050909,115400,7.528,7.528,7.527,7.528
USDSEK,20050909,115500,7.527,7.527,7.526,7.526
USDSEK,20050909,115600,7.527,7.527,7.525,7.525
USDSEK,20050909,115700,7.524,7.524,7.522,7.522
USDSEK,20050909,115800,7.523,7.523,7.522,7.523
USDSEK,20050909,115900,7.522,7.523,7.522,7.522
USDSEK,20050909,120000,7.521,7.522,7.521,7.521
USDSEK,20050909,120100,7.520,7.520,7.520,7.520
USDSEK,20050909,120200,7.521,7.521,7.521,7.521
USDSEK,20050909,120300,7.521,7.522,7.521,7.521
USDSEK,20050909,120400,7.521,7.522,7.521,7.522
USDSEK,20050909,120500,7.522,7.523,7.522,7.523
USDSEK,20050909,120600,7.522,7.523,7.522,7.523
USDSEK,20050909,120700,7.523,7.523,7.522,7.522
USDSEK,20050909,120800,7.521,7.521,7.521,7.521
USDSEK,20050909,120900,7.521,7.521,7.521,7.521
USDSEK,20050909,121000,7.520,7.520,7.520,7.520
USDSEK,20050909,121100,7.520,7.520,7.518,7.518
USDSEK,20050909,121200,7.518,7.518,7.518,7.518
USDSEK,20050909,121300,7.518,7.518,7.518,7.518
USDSEK,20050909,121400,7.518,7.518,7.518,7.518
USDSEK,20050909,121500,7.518,7.518,7.518,7.518
USDSEK,20050909,121600,7.517,7.517,7.517,7.517
USDSEK,20050909,121700,7.517,7.517,7.517,7.517
USDSEK,20050909,121800,7.518,7.518,7.518,7.518
USDSEK,20050909,121900,7.518,7.519,7.518,7.519
USDSEK,20050909,122000,7.518,7.519,7.518,7.518
USDSEK,20050909,122100,7.518,7.518,7.518,7.518
USDSEK,20050909,122200,7.518,7.518,7.518,7.518
USDSEK,20050909,122300,7.518,7.518,7.518,7.518
USDSEK,20050909,122400,7.518,7.518,7.518,7.518
USDSEK,20050909,122500,7.519,7.519,7.519,7.519
USDSEK,20050909,122600,7.519,7.519,7.519,7.519
USDSEK,20050909,122700,7.519,7.520,7.519,7.520
USDSEK,20050909,122800,7.520,7.520,7.520,7.520
USDSEK,20050909,122900,7.521,7.521,7.520,7.520
USDSEK,20050909,123000,7.520,7.520,7.519,7.519
USDSEK,20050909,123100,7.519,7.519,7.518,7.518
USDSEK,20050909,123200,7.517,7.518,7.517,7.518
USDSEK,20050909,123300,7.517,7.518,7.517,7.518
USDSEK,20050909,123400,7.518,7.519,7.518,7.519
USDSEK,20050909,123500,7.519,7.519,7.519,7.519
USDSEK,20050909,123600,7.519,7.519,7.519,7.519
USDSEK,20050909,123700,7.519,7.519,7.518,7.518
USDSEK,20050909,123800,7.518,7.519,7.518,7.519
USDSEK,20050909,123900,7.519,7.519,7.519,7.519
USDSEK,20050909,124000,7.519,7.519,7.518,7.518
USDSEK,20050909,124100,7.519,7.519,7.518,7.518
USDSEK,20050909,124200,7.518,7.518,7.518,7.518
USDSEK,20050909,124300,7.517,7.518,7.517,7.517
USDSEK,20050909,124400,7.517,7.517,7.516,7.516
USDSEK,20050909,124500,7.516,7.516,7.516,7.516
USDSEK,20050909,124600,7.516,7.516,7.516,7.516
USDSEK,20050909,124700,7.515,7.515,7.515,7.515
USDSEK,20050909,124800,7.516,7.516,7.516,7.516
USDSEK,20050909,124900,7.517,7.517,7.517,7.517
USDSEK,20050909,125000,7.517,7.518,7.517,7.518
USDSEK,20050909,125100,7.518,7.519,7.518,7.519
USDSEK,20050909,125200,7.520,7.520,7.520,7.520
USDSEK,20050909,125300,7.521,7.521,7.521,7.521
USDSEK,20050909,125400,7.521,7.521,7.521,7.521
USDSEK,20050909,125500,7.521,7.521,7.521,7.521
USDSEK,20050909,125600,7.521,7.522,7.521,7.522
USDSEK,20050909,125700,7.522,7.522,7.522,7.522
USDSEK,20050909,125800,7.522,7.522,7.522,7.522
USDSEK,20050909,125900,7.522,7.525,7.522,7.525
USDSEK,20050909,130000,7.526,7.529,7.526,7.529
USDSEK,20050909,130100,7.529,7.529,7.529,7.529
USDSEK,20050909,130200,7.528,7.528,7.527,7.527
USDSEK,20050909,130300,7.527,7.527,7.527,7.527
USDSEK,20050909,130400,7.526,7.526,7.526,7.526
USDSEK,20050909,130500,7.526,7.526,7.526,7.526
USDSEK,20050909,130600,7.526,7.526,7.526,7.526
USDSEK,20050909,130700,7.526,7.526,7.526,7.526
USDSEK,20050909,130800,7.526,7.526,7.526,7.526
USDSEK,20050909,130900,7.526,7.526,7.526,7.526
USDSEK,20050909,131000,7.526,7.526,7.525,7.525
USDSEK,20050909,131100,7.525,7.525,7.525,7.525
USDSEK,20050909,131200,7.526,7.526,7.525,7.526
USDSEK,20050909,131300,7.526,7.526,7.526,7.526
USDSEK,20050909,131400,7.526,7.527,7.526,7.527
USDSEK,20050909,131500,7.528,7.528,7.528,7.528
USDSEK,20050909,131600,7.529,7.530,7.529,7.530
USDSEK,20050909,131700,7.531,7.532,7.531,7.532
USDSEK,20050909,131800,7.531,7.532,7.531,7.531
USDSEK,20050909,131900,7.531,7.531,7.531,7.531
USDSEK,20050909,132000,7.531,7.531,7.531,7.531
USDSEK,20050909,132100,7.532,7.532,7.532,7.532
USDSEK,20050909,132200,7.533,7.533,7.532,7.532
USDSEK,20050909,132300,7.532,7.533,7.532,7.532
USDSEK,20050909,132400,7.531,7.531,7.531,7.531
USDSEK,20050909,132500,7.530,7.530,7.530,7.530
USDSEK,20050909,132600,7.529,7.529,7.528,7.528
USDSEK,20050909,132700,7.527,7.528,7.527,7.527
USDSEK,20050909,132800,7.527,7.528,7.527,7.528
USDSEK,20050909,132900,7.527,7.527,7.527,7.527
USDSEK,20050909,133000,7.527,7.527,7.526,7.526
USDSEK,20050909,133100,7.526,7.527,7.526,7.527
USDSEK,20050909,133200,7.527,7.527,7.527,7.527
USDSEK,20050909,133300,7.528,7.528,7.527,7.527
USDSEK,20050909,133400,7.527,7.530,7.527,7.530
USDSEK,20050909,133500,7.531,7.531,7.530,7.530
USDSEK,20050909,133600,7.529,7.530,7.529,7.530
USDSEK,20050909,133700,7.531,7.533,7.531,7.533
USDSEK,20050909,133800,7.532,7.533,7.532,7.533
USDSEK,20050909,133900,7.532,7.533,7.532,7.533
USDSEK,20050909,134000,7.534,7.534,7.534,7.534
USDSEK,20050909,134100,7.534,7.534,7.534,7.534
USDSEK,20050909,134200,7.533,7.533,7.533,7.533
USDSEK,20050909,134300,7.533,7.533,7.530,7.530
USDSEK,20050909,134400,7.531,7.533,7.531,7.533
USDSEK,20050909,134500,7.532,7.532,7.532,7.532
USDSEK,20050909,134600,7.531,7.531,7.531,7.531
USDSEK,20050909,134700,7.531,7.534,7.531,7.534
USDSEK,20050909,134800,7.535,7.535,7.533,7.533
USDSEK,20050909,134900,7.532,7.533,7.532,7.532
USDSEK,20050909,135000,7.533,7.533,7.532,7.532
USDSEK,20050909,135100,7.533,7.533,7.531,7.531
USDSEK,20050909,135200,7.532,7.532,7.531,7.531
USDSEK,20050909,135300,7.531,7.531,7.531,7.531
USDSEK,20050909,135400,7.531,7.531,7.531,7.531
USDSEK,20050909,135500,7.530,7.530,7.530,7.530
USDSEK,20050909,135600,7.530,7.531,7.530,7.530
USDSEK,20050909,135700,7.529,7.529,7.529,7.529
USDSEK,20050909,135800,7.529,7.530,7.528,7.530
USDSEK,20050909,135900,7.531,7.531,7.531,7.531
USDSEK,20050909,140000,7.530,7.531,7.530,7.531
USDSEK,20050909,140100,7.531,7.531,7.531,7.531
USDSEK,20050909,140200,7.532,7.532,7.531,7.531
USDSEK,20050909,140300,7.531,7.531,7.531,7.531
USDSEK,20050909,140400,7.530,7.531,7.530,7.530
USDSEK,20050909,140500,7.530,7.530,7.529,7.530
USDSEK,20050909,140600,7.529,7.531,7.529,7.531
USDSEK,20050909,140700,7.530,7.531,7.530,7.530
USDSEK,20050909,140800,7.529,7.529,7.527,7.527
USDSEK,20050909,140900,7.526,7.526,7.525,7.525
USDSEK,20050909,141000,7.526,7.526,7.525,7.525
USDSEK,20050909,141100,7.524,7.524,7.523,7.523
USDSEK,20050909,141200,7.522,7.523,7.522,7.523
USDSEK,20050909,141300,7.522,7.523,7.521,7.521
USDSEK,20050909,141400,7.520,7.521,7.519,7.519
USDSEK,20050909,141500,7.518,7.518,7.517,7.517
USDSEK,20050909,141600,7.516,7.517,7.516,7.516
USDSEK,20050909,141700,7.517,7.517,7.516,7.516
USDSEK,20050909,141800,7.517,7.518,7.517,7.518
USDSEK,20050909,141900,7.519,7.519,7.518,7.519
USDSEK,20050909,142000,7.518,7.518,7.518,7.518
USDSEK,20050909,142100,7.518,7.518,7.517,7.517
USDSEK,20050909,142200,7.516,7.516,7.514,7.514
USDSEK,20050909,142300,7.515,7.516,7.515,7.516
USDSEK,20050909,142400,7.517,7.517,7.516,7.516
USDSEK,20050909,142500,7.516,7.516,7.516,7.516
USDSEK,20050909,142600,7.517,7.517,7.515,7.515
USDSEK,20050909,142700,7.516,7.516,7.515,7.516
USDSEK,20050909,142800,7.515,7.516,7.515,7.516
USDSEK,20050909,142900,7.515,7.515,7.514,7.514
USDSEK,20050909,143000,7.515,7.515,7.513,7.513
USDSEK,20050909,143100,7.513,7.513,7.512,7.512
USDSEK,20050909,143200,7.512,7.512,7.511,7.511
USDSEK,20050909,143300,7.512,7.512,7.510,7.510
USDSEK,20050909,143400,7.509,7.510,7.509,7.509
USDSEK,20050909,143500,7.508,7.508,7.507,7.507
USDSEK,20050909,143600,7.508,7.509,7.508,7.509
USDSEK,20050909,143700,7.508,7.510,7.508,7.510
USDSEK,20050909,143800,7.511,7.512,7.511,7.512
USDSEK,20050909,143900,7.511,7.512,7.511,7.511
USDSEK,20050909,144000,7.510,7.511,7.510,7.511
USDSEK,20050909,144100,7.511,7.512,7.511,7.512
USDSEK,20050909,144200,7.512,7.512,7.511,7.511
USDSEK,20050909,144300,7.511,7.511,7.510,7.510
USDSEK,20050909,144400,7.509,7.509,7.509,7.509
USDSEK,20050909,144500,7.509,7.509,7.508,7.508
USDSEK,20050909,144600,7.507,7.507,7.505,7.505
USDSEK,20050909,144700,7.506,7.506,7.505,7.506
USDSEK,20050909,144800,7.507,7.508,7.507,7.508
USDSEK,20050909,144900,7.507,7.508,7.507,7.508
USDSEK,20050909,145000,7.507,7.508,7.507,7.507
USDSEK,20050909,145100,7.507,7.507,7.506,7.506
USDSEK,20050909,145200,7.506,7.506,7.506,7.506
USDSEK,20050909,145300,7.506,7.506,7.506,7.506
USDSEK,20050909,145400,7.505,7.506,7.505,7.505
USDSEK,20050909,145500,7.505,7.505,7.504,7.504
USDSEK,20050909,145600,7.503,7.503,7.503,7.503
USDSEK,20050909,145700,7.502,7.502,7.501,7.502
USDSEK,20050909,145800,7.503,7.503,7.503,7.503
USDSEK,20050909,145900,7.504,7.505,7.504,7.505
USDSEK,20050909,150000,7.506,7.507,7.506,7.506
USDSEK,20050909,150100,7.507,7.507,7.507,7.507
USDSEK,20050909,150200,7.507,7.507,7.507,7.507
USDSEK,20050909,150300,7.507,7.507,7.506,7.506
USDSEK,20050909,150400,7.507,7.507,7.506,7.507
USDSEK,20050909,150500,7.506,7.507,7.505,7.505
USDSEK,20050909,150600,7.504,7.505,7.503,7.504
USDSEK,20050909,150700,7.503,7.504,7.503,7.504
USDSEK,20050909,150800,7.505,7.505,7.504,7.504
USDSEK,20050909,150900,7.505,7.505,7.504,7.504
USDSEK,20050909,151000,7.504,7.504,7.503,7.504
USDSEK,20050909,151100,7.505,7.505,7.505,7.505
USDSEK,20050909,151200,7.505,7.505,7.505,7.505
USDSEK,20050909,151300,7.506,7.506,7.506,7.506
USDSEK,20050909,151400,7.506,7.506,7.506,7.506
USDSEK,20050909,151500,7.506,7.506,7.506,7.506
USDSEK,20050909,151600,7.506,7.506,7.505,7.505
USDSEK,20050909,151700,7.506,7.506,7.505,7.505
USDSEK,20050909,151800,7.505,7.506,7.505,7.506
USDSEK,20050909,151900,7.506,7.506,7.506,7.506
USDSEK,20050909,152000,7.507,7.509,7.507,7.509
USDSEK,20050909,152100,7.510,7.511,7.510,7.511
USDSEK,20050909,152200,7.511,7.511,7.511,7.511
USDSEK,20050909,152300,7.512,7.512,7.511,7.511
USDSEK,20050909,152400,7.510,7.510,7.509,7.509
USDSEK,20050909,152500,7.508,7.509,7.508,7.509
USDSEK,20050909,152600,7.510,7.510,7.510,7.510
USDSEK,20050909,152700,7.510,7.512,7.509,7.512
USDSEK,20050909,152800,7.512,7.512,7.512,7.512
USDSEK,20050909,152900,7.513,7.517,7.513,7.517
USDSEK,20050909,153000,7.518,7.519,7.518,7.518
USDSEK,20050909,153100,7.517,7.518,7.517,7.517
USDSEK,20050909,153200,7.516,7.516,7.513,7.513
USDSEK,20050909,153300,7.512,7.512,7.512,7.512
USDSEK,20050909,153400,7.512,7.514,7.512,7.514
USDSEK,20050909,153500,7.513,7.514,7.513,7.513
USDSEK,20050909,153600,7.513,7.513,7.513,7.513
USDSEK,20050909,153700,7.512,7.512,7.510,7.510
USDSEK,20050909,153800,7.511,7.511,7.510,7.510
USDSEK,20050909,153900,7.511,7.512,7.511,7.512
USDSEK,20050909,154000,7.511,7.512,7.511,7.512
USDSEK,20050909,154100,7.511,7.512,7.511,7.512
USDSEK,20050909,154200,7.511,7.511,7.511,7.511
USDSEK,20050909,154300,7.511,7.513,7.511,7.513
USDSEK,20050909,154400,7.512,7.513,7.512,7.513
USDSEK,20050909,154500,7.513,7.514,7.513,7.514
USDSEK,20050909,154600,7.513,7.514,7.512,7.512
USDSEK,20050909,154700,7.512,7.512,7.511,7.511
USDSEK,20050909,154800,7.512,7.513,7.511,7.513
USDSEK,20050909,154900,7.514,7.514,7.513,7.514
USDSEK,20050909,155000,7.515,7.515,7.512,7.512
USDSEK,20050909,155100,7.512,7.512,7.511,7.511
USDSEK,20050909,155200,7.510,7.510,7.508,7.508
USDSEK,20050909,155300,7.509,7.510,7.509,7.509
USDSEK,20050909,155400,7.508,7.510,7.508,7.509
USDSEK,20050909,155500,7.510,7.511,7.510,7.510
USDSEK,20050909,155600,7.510,7.510,7.510,7.510
USDSEK,20050909,155700,7.509,7.509,7.508,7.508
USDSEK,20050909,155800,7.509,7.511,7.508,7.511
USDSEK,20050909,155900,7.512,7.514,7.512,7.514
USDSEK,20050909,160000,7.514,7.514,7.514,7.514
USDSEK,20050909,160100,7.515,7.515,7.512,7.512
USDSEK,20050909,160200,7.513,7.514,7.512,7.514
USDSEK,20050909,160300,7.513,7.513,7.513,7.513
USDSEK,20050909,160400,7.513,7.517,7.513,7.517
USDSEK,20050909,160500,7.516,7.516,7.514,7.514
USDSEK,20050909,160600,7.513,7.514,7.513,7.513
USDSEK,20050909,160700,7.513,7.514,7.513,7.514
USDSEK,20050909,160800,7.513,7.513,7.513,7.513
USDSEK,20050909,160900,7.512,7.512,7.510,7.510
USDSEK,20050909,161000,7.509,7.509,7.508,7.508
USDSEK,20050909,161100,7.509,7.509,7.508,7.509
USDSEK,20050909,161200,7.509,7.509,7.509,7.509
USDSEK,20050909,161300,7.508,7.508,7.507,7.507
USDSEK,20050909,161400,7.508,7.508,7.507,7.507
USDSEK,20050909,161500,7.508,7.508,7.507,7.507
USDSEK,20050909,161600,7.507,7.507,7.507,7.507
USDSEK,20050909,161700,7.507,7.507,7.506,7.506
USDSEK,20050909,161800,7.507,7.507,7.506,7.506
USDSEK,20050909,161900,7.506,7.506,7.506,7.506
USDSEK,20050909,162000,7.505,7.505,7.505,7.505
USDSEK,20050909,162100,7.505,7.505,7.503,7.503
USDSEK,20050909,162200,7.503,7.503,7.503,7.503
USDSEK,20050909,162300,7.503,7.503,7.503,7.503
USDSEK,20050909,162400,7.502,7.503,7.501,7.501
USDSEK,20050909,162500,7.502,7.502,7.499,7.499
USDSEK,20050909,162600,7.500,7.501,7.500,7.500
USDSEK,20050909,162700,7.501,7.503,7.501,7.503
USDSEK,20050909,162800,7.504,7.504,7.503,7.503
USDSEK,20050909,162900,7.503,7.503,7.503,7.503
USDSEK,20050909,163000,7.504,7.504,7.503,7.503
USDSEK,20050909,163100,7.503,7.503,7.502,7.502
USDSEK,20050909,163200,7.501,7.501,7.500,7.500
USDSEK,20050909,163300,7.500,7.501,7.500,7.501
USDSEK,20050909,163400,7.500,7.500,7.499,7.500
USDSEK,20050909,163500,7.500,7.500,7.500,7.500
USDSEK,20050909,163600,7.501,7.502,7.501,7.502
USDSEK,20050909,163700,7.502,7.502,7.501,7.502
USDSEK,20050909,163800,7.501,7.501,7.501,7.501
USDSEK,20050909,163900,7.501,7.502,7.501,7.502
USDSEK,20050909,164000,7.502,7.502,7.502,7.502
USDSEK,20050909,164100,7.503,7.503,7.502,7.502
USDSEK,20050909,164200,7.502,7.502,7.502,7.502
USDSEK,20050909,164300,7.502,7.502,7.502,7.502
USDSEK,20050909,164400,7.501,7.501,7.501,7.501
USDSEK,20050909,164500,7.501,7.501,7.500,7.501
USDSEK,20050909,164600,7.501,7.501,7.501,7.501
USDSEK,20050909,164700,7.500,7.500,7.500,7.500
USDSEK,20050909,164800,7.500,7.500,7.500,7.500
USDSEK,20050909,164900,7.500,7.502,7.500,7.502
USDSEK,20050909,165000,7.503,7.504,7.502,7.502
USDSEK,20050909,165100,7.502,7.502,7.502,7.502
USDSEK,20050909,165200,7.502,7.502,7.502,7.502
USDSEK,20050909,165300,7.502,7.502,7.502,7.502
USDSEK,20050909,165400,7.503,7.504,7.503,7.504
USDSEK,20050909,165500,7.505,7.506,7.505,7.506
USDSEK,20050909,165600,7.506,7.506,7.506,7.506
USDSEK,20050909,165700,7.505,7.505,7.503,7.503
USDSEK,20050909,165800,7.502,7.502,7.501,7.501
USDSEK,20050909,165900,7.500,7.500,7.497,7.497
USDSEK,20050909,170000,7.496,7.497,7.496,7.497
USDSEK,20050909,170100,7.498,7.498,7.497,7.497
USDSEK,20050909,170200,7.498,7.498,7.497,7.497
USDSEK,20050909,170300,7.496,7.496,7.495,7.495
USDSEK,20050909,170400,7.495,7.497,7.495,7.497
USDSEK,20050909,170500,7.498,7.499,7.498,7.499
USDSEK,20050909,170600,7.498,7.498,7.498,7.498
USDSEK,20050909,170700,7.498,7.498,7.495,7.495
USDSEK,20050909,170800,7.494,7.494,7.493,7.494
USDSEK,20050909,170900,7.493,7.493,7.492,7.493
USDSEK,20050909,171000,7.493,7.493,7.493,7.493
USDSEK,20050909,171100,7.492,7.493,7.492,7.493
USDSEK,20050909,171200,7.492,7.492,7.491,7.491
USDSEK,20050909,171300,7.492,7.492,7.490,7.490
USDSEK,20050909,171400,7.489,7.489,7.488,7.488
USDSEK,20050909,171500,7.487,7.488,7.487,7.488
USDSEK,20050909,171600,7.487,7.488,7.487,7.488
USDSEK,20050909,171700,7.487,7.488,7.487,7.488
USDSEK,20050909,171800,7.488,7.488,7.487,7.488
USDSEK,20050909,171900,7.487,7.487,7.486,7.486
USDSEK,20050909,172000,7.485,7.485,7.484,7.485
USDSEK,20050909,172100,7.486,7.486,7.485,7.486
USDSEK,20050909,172200,7.485,7.485,7.483,7.483
USDSEK,20050909,172300,7.484,7.484,7.484,7.484
USDSEK,20050909,172400,7.483,7.483,7.477,7.477
USDSEK,20050909,172500,7.478,7.478,7.477,7.477
USDSEK,20050909,172600,7.478,7.482,7.478,7.482
USDSEK,20050909,172700,7.483,7.487,7.483,7.486
USDSEK,20050909,172800,7.486,7.486,7.486,7.486
USDSEK,20050909,172900,7.486,7.486,7.486,7.486
USDSEK,20050909,173000,7.485,7.485,7.483,7.484
USDSEK,20050909,173100,7.483,7.484,7.483,7.483
USDSEK,20050909,173200,7.484,7.485,7.484,7.485
USDSEK,20050909,173300,7.486,7.486,7.486,7.486
USDSEK,20050909,173400,7.487,7.487,7.486,7.487
USDSEK,20050909,173500,7.486,7.488,7.486,7.488
USDSEK,20050909,173600,7.488,7.489,7.488,7.489
USDSEK,20050909,173700,7.490,7.491,7.490,7.491
USDSEK,20050909,173800,7.490,7.490,7.490,7.490
USDSEK,20050909,173900,7.490,7.490,7.490,7.490
USDSEK,20050909,174000,7.489,7.489,7.488,7.488
USDSEK,20050909,174100,7.488,7.488,7.487,7.487
USDSEK,20050909,174200,7.488,7.490,7.488,7.490
USDSEK,20050909,174300,7.489,7.490,7.489,7.490
USDSEK,20050909,174400,7.491,7.491,7.491,7.491
USDSEK,20050909,174500,7.492,7.492,7.492,7.492
USDSEK,20050909,174600,7.492,7.492,7.492,7.492
USDSEK,20050909,174700,7.492,7.492,7.492,7.492
USDSEK,20050909,174800,7.491,7.492,7.491,7.491
USDSEK,20050909,174900,7.491,7.491,7.491,7.491
USDSEK,20050909,175000,7.491,7.491,7.491,7.491
USDSEK,20050909,175100,7.491,7.491,7.491,7.491
USDSEK,20050909,175200,7.491,7.492,7.491,7.492
USDSEK,20050909,175300,7.492,7.492,7.492,7.492
USDSEK,20050909,175400,7.492,7.493,7.492,7.493
USDSEK,20050909,175500,7.493,7.494,7.493,7.494
USDSEK,20050909,175600,7.493,7.496,7.493,7.496
USDSEK,20050909,175700,7.497,7.500,7.496,7.499
USDSEK,20050909,175800,7.500,7.500,7.500,7.500
USDSEK,20050909,175900,7.500,7.501,7.500,7.501
USDSEK,20050909,180000,7.500,7.500,7.500,7.500
USDSEK,20050909,180100,7.500,7.500,7.499,7.500
USDSEK,20050909,180200,7.499,7.499,7.499,7.499
USDSEK,20050909,180300,7.498,7.499,7.498,7.498
USDSEK,20050909,180400,7.499,7.499,7.497,7.497
USDSEK,20050909,180500,7.498,7.498,7.497,7.498
USDSEK,20050909,180600,7.497,7.498,7.497,7.498
USDSEK,20050909,180700,7.497,7.498,7.497,7.498
USDSEK,20050909,180800,7.499,7.499,7.499,7.499
USDSEK,20050909,180900,7.499,7.499,7.499,7.499
USDSEK,20050909,181000,7.499,7.499,7.499,7.499
USDSEK,20050909,181100,7.499,7.499,7.499,7.499
USDSEK,20050909,181200,7.498,7.499,7.498,7.499
USDSEK,20050909,181300,7.499,7.499,7.498,7.498
USDSEK,20050909,181400,7.499,7.500,7.499,7.500
USDSEK,20050909,181500,7.499,7.499,7.499,7.499
USDSEK,20050909,181600,7.498,7.499,7.498,7.499
USDSEK,20050909,181700,7.499,7.499,7.498,7.498
USDSEK,20050909,181800,7.497,7.498,7.497,7.498
USDSEK,20050909,181900,7.498,7.498,7.498,7.498
USDSEK,20050909,182000,7.498,7.498,7.498,7.498
USDSEK,20050909,182100,7.498,7.498,7.497,7.497
USDSEK,20050909,182200,7.496,7.496,7.496,7.496
USDSEK,20050909,182300,7.496,7.496,7.496,7.496
USDSEK,20050909,182400,7.496,7.496,7.496,7.496
USDSEK,20050909,182500,7.497,7.497,7.496,7.497
USDSEK,20050909,182600,7.496,7.497,7.496,7.497
USDSEK,20050909,182700,7.498,7.499,7.498,7.498
USDSEK,20050909,182800,7.498,7.499,7.498,7.499
USDSEK,20050909,182900,7.500,7.502,7.500,7.500
USDSEK,20050909,183000,7.501,7.503,7.501,7.503
USDSEK,20050909,183100,7.503,7.503,7.503,7.503
USDSEK,20050909,183200,7.502,7.502,7.502,7.502
USDSEK,20050909,183300,7.502,7.502,7.501,7.502
USDSEK,20050909,183400,7.501,7.501,7.501,7.501
USDSEK,20050909,183500,7.500,7.501,7.499,7.501
USDSEK,20050909,183600,7.500,7.501,7.500,7.501
USDSEK,20050909,183700,7.500,7.502,7.500,7.501
USDSEK,20050909,183800,7.500,7.500,7.499,7.499
USDSEK,20050909,183900,7.499,7.499,7.499,7.499
USDSEK,20050909,184000,7.499,7.499,7.499,7.499
USDSEK,20050909,184100,7.499,7.499,7.499,7.499
USDSEK,20050909,184200,7.500,7.500,7.499,7.499
USDSEK,20050909,184300,7.499,7.500,7.499,7.500
USDSEK,20050909,184400,7.500,7.501,7.500,7.501
USDSEK,20050909,184500,7.501,7.501,7.501,7.501
USDSEK,20050909,184600,7.501,7.501,7.501,7.501
USDSEK,20050909,184700,7.500,7.500,7.499,7.499
USDSEK,20050909,184800,7.499,7.500,7.499,7.500
USDSEK,20050909,184900,7.500,7.500,7.500,7.500
USDSEK,20050909,185000,7.500,7.500,7.500,7.500
USDSEK,20050909,185100,7.501,7.501,7.501,7.501
USDSEK,20050909,185200,7.501,7.501,7.500,7.500
USDSEK,20050909,185300,7.499,7.500,7.499,7.500
USDSEK,20050909,185400,7.501,7.501,7.501,7.501
USDSEK,20050909,185500,7.502,7.504,7.502,7.504
USDSEK,20050909,185600,7.503,7.503,7.501,7.501
USDSEK,20050909,185700,7.502,7.502,7.502,7.502
USDSEK,20050909,185800,7.502,7.502,7.502,7.502
USDSEK,20050909,185900,7.502,7.503,7.502,7.502
USDSEK,20050909,190000,7.501,7.501,7.501,7.501
USDSEK,20050909,190100,7.502,7.504,7.502,7.504
USDSEK,20050909,190200,7.504,7.504,7.504,7.504
USDSEK,20050909,190300,7.504,7.505,7.504,7.505
USDSEK,20050909,190400,7.506,7.506,7.505,7.505
USDSEK,20050909,190500,7.506,7.506,7.506,7.506
USDSEK,20050909,190600,7.506,7.506,7.504,7.504
USDSEK,20050909,190700,7.504,7.504,7.504,7.504
USDSEK,20050909,190800,7.503,7.503,7.503,7.503
USDSEK,20050909,190900,7.503,7.503,7.503,7.503
USDSEK,20050909,191000,7.503,7.503,7.503,7.503
USDSEK,20050909,191100,7.503,7.503,7.502,7.502
USDSEK,20050909,191200,7.502,7.503,7.502,7.502
USDSEK,20050909,191300,7.501,7.501,7.501,7.501
USDSEK,20050909,191400,7.501,7.501,7.501,7.501
USDSEK,20050909,191500,7.501,7.501,7.498,7.498
USDSEK,20050909,191600,7.497,7.498,7.497,7.497
USDSEK,20050909,191700,7.496,7.496,7.496,7.496
USDSEK,20050909,191800,7.496,7.497,7.496,7.497
USDSEK,20050909,191900,7.497,7.497,7.497,7.497
USDSEK,20050909,192000,7.496,7.496,7.496,7.496
USDSEK,20050909,192100,7.496,7.496,7.496,7.496
USDSEK,20050909,192200,7.495,7.496,7.495,7.496
USDSEK,20050909,192300,7.497,7.498,7.497,7.498
USDSEK,20050909,192400,7.499,7.499,7.498,7.499
USDSEK,20050909,192500,7.498,7.498,7.498,7.498
USDSEK,20050909,192600,7.498,7.498,7.498,7.498
USDSEK,20050909,192700,7.497,7.497,7.497,7.497
USDSEK,20050909,192800,7.497,7.497,7.497,7.497
USDSEK,20050909,192900,7.498,7.500,7.498,7.500
USDSEK,20050909,193000,7.501,7.501,7.501,7.501
USDSEK,20050909,193100,7.501,7.501,7.500,7.500
USDSEK,20050909,193200,7.499,7.500,7.499,7.500
USDSEK,20050909,193300,7.500,7.500,7.500,7.500
USDSEK,20050909,193400,7.501,7.501,7.501,7.501
USDSEK,20050909,193500,7.501,7.501,7.501,7.501
USDSEK,20050909,193600,7.501,7.502,7.501,7.502
USDSEK,20050909,193800,7.502,7.502,7.502,7.502
USDSEK,20050909,193900,7.502,7.502,7.502,7.502
USDSEK,20050909,194000,7.502,7.502,7.500,7.500
USDSEK,20050909,194100,7.500,7.500,7.500,7.500
USDSEK,20050909,194200,7.500,7.501,7.500,7.501
USDSEK,20050909,194300,7.502,7.503,7.502,7.502
USDSEK,20050909,194400,7.502,7.502,7.502,7.502
USDSEK,20050909,194500,7.502,7.502,7.502,7.502
USDSEK,20050909,194600,7.502,7.502,7.502,7.502
USDSEK,20050909,194700,7.501,7.501,7.501,7.501
USDSEK,20050909,194800,7.501,7.501,7.500,7.501
USDSEK,20050909,194900,7.502,7.502,7.501,7.502
USDSEK,20050909,195000,7.502,7.502,7.502,7.502
USDSEK,20050909,195100,7.502,7.502,7.502,7.502
USDSEK,20050909,195200,7.501,7.501,7.501,7.501
USDSEK,20050909,195300,7.500,7.500,7.500,7.500
USDSEK,20050909,195400,7.501,7.503,7.501,7.502
USDSEK,20050909,195500,7.502,7.502,7.501,7.501
USDSEK,20050909,195600,7.502,7.502,7.501,7.501
USDSEK,20050909,195700,7.501,7.501,7.500,7.501
USDSEK,20050909,195800,7.502,7.502,7.501,7.501
USDSEK,20050909,195900,7.500,7.500,7.500,7.500
USDSEK,20050909,200000,7.499,7.500,7.499,7.500
USDSEK,20050909,200100,7.499,7.499,7.499,7.499
USDSEK,20050909,200200,7.500,7.501,7.500,7.501
USDSEK,20050909,200300,7.501,7.501,7.501,7.501
USDSEK,20050909,200400,7.501,7.501,7.501,7.501
USDSEK,20050909,200500,7.502,7.502,7.501,7.501
USDSEK,20050909,200600,7.500,7.500,7.500,7.500
USDSEK,20050909,200700,7.500,7.500,7.499,7.499
USDSEK,20050909,200800,7.500,7.500,7.500,7.500
USDSEK,20050909,200900,7.500,7.500,7.500,7.500
USDSEK,20050909,201000,7.500,7.500,7.500,7.500
USDSEK,20050909,201100,7.500,7.500,7.500,7.500
USDSEK,20050909,201200,7.500,7.500,7.500,7.500
USDSEK,20050909,201300,7.500,7.500,7.500,7.500
USDSEK,20050909,201400,7.499,7.500,7.499,7.500
USDSEK,20050909,201500,7.500,7.500,7.499,7.500
USDSEK,20050909,201600,7.500,7.500,7.500,7.500
USDSEK,20050909,201700,7.501,7.501,7.500,7.500
USDSEK,20050909,201800,7.500,7.500,7.500,7.500
USDSEK,20050909,201900,7.499,7.500,7.499,7.500
USDSEK,20050909,202000,7.501,7.501,7.501,7.501
USDSEK,20050909,202100,7.501,7.501,7.501,7.501
USDSEK,20050909,202200,7.501,7.501,7.501,7.501
USDSEK,20050909,202300,7.501,7.501,7.500,7.500
USDSEK,20050909,202400,7.500,7.500,7.500,7.500
USDSEK,20050909,202500,7.500,7.500,7.500,7.500
USDSEK,20050909,202600,7.500,7.500,7.500,7.500
USDSEK,20050909,202700,7.500,7.500,7.500,7.500
USDSEK,20050909,202800,7.501,7.501,7.501,7.501
USDSEK,20050909,202900,7.501,7.501,7.501,7.501
USDSEK,20050909,203000,7.499,7.501,7.499,7.501
USDSEK,20050909,203100,7.501,7.501,7.501,7.501
USDSEK,20050909,203200,7.502,7.503,7.502,7.503
USDSEK,20050909,203300,7.503,7.503,7.503,7.503
USDSEK,20050909,203400,7.503,7.503,7.502,7.502
USDSEK,20050909,203500,7.502,7.502,7.502,7.502
USDSEK,20050909,203600,7.502,7.502,7.502,7.502
USDSEK,20050909,203700,7.502,7.502,7.502,7.502
USDSEK,20050909,203800,7.502,7.502,7.502,7.502
USDSEK,20050909,203900,7.502,7.502,7.502,7.502
USDSEK,20050909,204000,7.502,7.502,7.502,7.502
USDSEK,20050909,204100,7.502,7.502,7.502,7.502
USDSEK,20050909,204200,7.502,7.502,7.502,7.502
USDSEK,20050909,204300,7.501,7.501,7.501,7.501
USDSEK,20050909,204400,7.501,7.501,7.501,7.501
USDSEK,20050909,204500,7.500,7.500,7.500,7.500
USDSEK,20050909,204600,7.502,7.502,7.502,7.502
USDSEK,20050909,204700,7.502,7.502,7.501,7.501
USDSEK,20050909,204800,7.502,7.502,7.502,7.502
USDSEK,20050909,204900,7.502,7.502,7.502,7.502
USDSEK,20050909,205000,7.502,7.503,7.502,7.503
USDSEK,20050909,205100,7.502,7.502,7.502,7.502
USDSEK,20050909,205200,7.502,7.502,7.502,7.502
USDSEK,20050909,205300,7.502,7.502,7.502,7.502
USDSEK,20050909,205400,7.502,7.502,7.502,7.502
USDSEK,20050909,205500,7.503,7.503,7.502,7.502
USDSEK,20050909,205600,7.501,7.501,7.501,7.501
USDSEK,20050909,205700,7.501,7.501,7.501,7.501
USDSEK,20050909,205800,7.500,7.502,7.500,7.502
USDSEK,20050909,205900,7.503,7.503,7.503,7.503
USDSEK,20050909,210000,7.503,7.503,7.502,7.502
USDSEK,20050909,210100,7.503,7.503,7.503,7.503
USDSEK,20050909,210200,7.503,7.503,7.502,7.502
USDSEK,20050909,210300,7.503,7.503,7.502,7.503
USDSEK,20050909,210400,7.502,7.502,7.502,7.502
USDSEK,20050909,210500,7.502,7.502,7.502,7.502
USDSEK,20050909,210600,7.502,7.502,7.502,7.502
USDSEK,20050909,210700,7.502,7.502,7.502,7.502
USDSEK,20050909,210800,7.501,7.501,7.501,7.501
USDSEK,20050909,210900,7.501,7.501,7.501,7.501
USDSEK,20050909,211000,7.501,7.501,7.501,7.501
USDSEK,20050909,211100,7.501,7.501,7.500,7.500
USDSEK,20050909,211200,7.500,7.500,7.500,7.500
USDSEK,20050909,211300,7.501,7.501,7.501,7.501
USDSEK,20050909,211400,7.500,7.501,7.500,7.501
USDSEK,20050909,211500,7.500,7.500,7.500,7.500
USDSEK,20050909,211600,7.499,7.500,7.499,7.499
USDSEK,20050909,211700,7.500,7.500,7.500,7.500
USDSEK,20050909,211800,7.499,7.499,7.499,7.499
USDSEK,20050909,211900,7.499,7.499,7.499,7.499
USDSEK,20050909,212000,7.499,7.499,7.498,7.498
USDSEK,20050909,212100,7.498,7.498,7.498,7.498
USDSEK,20050909,212200,7.498,7.498,7.498,7.498
USDSEK,20050909,212300,7.499,7.499,7.499,7.499
USDSEK,20050909,212400,7.499,7.499,7.499,7.499
USDSEK,20050909,212500,7.499,7.499,7.499,7.499
USDSEK,20050909,212600,7.499,7.500,7.499,7.500
USDSEK,20050909,212700,7.499,7.499,7.499,7.499
USDSEK,20050909,212800,7.500,7.500,7.500,7.500
USDSEK,20050909,212900,7.500,7.500,7.500,7.500
USDSEK,20050909,213000,7.500,7.500,7.500,7.500
USDSEK,20050909,213100,7.500,7.500,7.500,7.500
USDSEK,20050909,213200,7.500,7.500,7.500,7.500
USDSEK,20050909,213300,7.500,7.500,7.500,7.500
USDSEK,20050909,213400,7.500,7.500,7.500,7.500
USDSEK,20050909,213500,7.500,7.500,7.500,7.500
USDSEK,20050909,213600,7.500,7.500,7.499,7.499
USDSEK,20050909,213700,7.499,7.499,7.499,7.499
USDSEK,20050909,213800,7.500,7.500,7.500,7.500
USDSEK,20050909,213900,7.501,7.501,7.501,7.501
USDSEK,20050909,214000,7.501,7.501,7.500,7.500
USDSEK,20050909,214100,7.501,7.501,7.501,7.501
USDSEK,20050909,214200,7.501,7.501,7.501,7.501
USDSEK,20050909,214300,7.501,7.501,7.501,7.501
USDSEK,20050909,214400,7.501,7.501,7.500,7.501
USDSEK,20050909,214500,7.500,7.500,7.500,7.500
USDSEK,20050909,214600,7.500,7.500,7.498,7.498
USDSEK,20050909,214700,7.497,7.497,7.497,7.497
USDSEK,20050909,214800,7.497,7.498,7.497,7.498
USDSEK,20050909,214900,7.498,7.498,7.498,7.498
USDSEK,20050909,215000,7.497,7.497,7.497,7.497
USDSEK,20050909,215100,7.498,7.498,7.497,7.497
USDSEK,20050909,215200,7.497,7.498,7.497,7.498
USDSEK,20050909,215300,7.498,7.498,7.498,7.498
USDSEK,20050909,215400,7.498,7.498,7.498,7.498
USDSEK,20050909,215500,7.497,7.497,7.497,7.497
USDSEK,20050909,215600,7.498,7.498,7.497,7.498
USDSEK,20050909,215700,7.498,7.498,7.498,7.498
USDSEK,20050909,215800,7.498,7.498,7.498,7.498
USDSEK,20050909,215900,7.498,7.498,7.498,7.498
USDSEK,20050909,220000,7.497,7.498,7.497,7.498
USDSGD,20050909,000100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050909,000200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050909,000300,1.6748,1.6748,1.6746,1.6746
USDSGD,20050909,000400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050909,000500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050909,000600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050909,000700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050909,000800,1.6746,1.6746,1.6745,1.6745
USDSGD,20050909,000900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,001000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,001100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,001200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,001300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,001400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,001500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,001600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,001700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,001900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,002000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,002100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,002200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,002300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,002400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,002500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,002600,1.6745,1.6753,1.6745,1.6753
USDSGD,20050909,002700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,002800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,002900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,003000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,003100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,003200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,003300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,003400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,003500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,003600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,003700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,003800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,003900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,004000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,004100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,004200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,004300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,004400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,004500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,004600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,004700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,004800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,004900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,005000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,005100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,005200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,005300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,005400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,005500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,005600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,005700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,005800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,005900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,010000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,010100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,010200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,010300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,010400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,010500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,010600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,010700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,010800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,010900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,011000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,011100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,011200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,011300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,011400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,011500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050909,011600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050909,011700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050909,011800,1.6756,1.6756,1.6755,1.6755
USDSGD,20050909,011900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050909,012000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050909,012100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050909,012200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050909,012300,1.6754,1.6755,1.6754,1.6755
USDSGD,20050909,012400,1.6755,1.6755,1.6755,1.6755
USDSGD,20050909,012500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050909,012600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050909,012700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050909,012800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050909,012900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,013000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,013100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,013200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,013300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,013400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,013500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,013600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,013700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,013800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,013900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,014000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,014100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,014200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,014300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,014400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,014500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,014600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050909,014700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050909,014800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050909,014900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050909,015000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050909,015100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050909,015200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050909,015300,1.6758,1.6761,1.6758,1.6761
USDSGD,20050909,015400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050909,015500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050909,015600,1.6761,1.6761,1.6760,1.6760
USDSGD,20050909,015700,1.6761,1.6761,1.6760,1.6760
USDSGD,20050909,015800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050909,015900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050909,020000,1.6760,1.6760,1.6760,1.6760
USDSGD,20050909,020100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050909,020200,1.6760,1.6760,1.6760,1.6760
USDSGD,20050909,020300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050909,020400,1.6761,1.6762,1.6761,1.6762
USDSGD,20050909,020500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050909,020600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050909,020700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050909,020800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,020900,1.6762,1.6765,1.6762,1.6765
USDSGD,20050909,021000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,021100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,021200,1.6766,1.6767,1.6766,1.6767
USDSGD,20050909,021300,1.6767,1.6768,1.6767,1.6768
USDSGD,20050909,021400,1.6769,1.6770,1.6769,1.6770
USDSGD,20050909,021500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,021600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,021700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,021800,1.6770,1.6770,1.6769,1.6769
USDSGD,20050909,021900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,022000,1.6770,1.6772,1.6770,1.6772
USDSGD,20050909,022100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050909,022200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050909,022300,1.6773,1.6773,1.6770,1.6770
USDSGD,20050909,022400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,022500,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,022600,1.6773,1.6774,1.6773,1.6774
USDSGD,20050909,022700,1.6775,1.6778,1.6775,1.6778
USDSGD,20050909,022800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050909,022900,1.6778,1.6778,1.6777,1.6777
USDSGD,20050909,023000,1.6776,1.6777,1.6776,1.6777
USDSGD,20050909,023100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,023200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,023300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,023400,1.6777,1.6782,1.6777,1.6782
USDSGD,20050909,023500,1.6781,1.6783,1.6781,1.6783
USDSGD,20050909,023600,1.6782,1.6783,1.6782,1.6783
USDSGD,20050909,023700,1.6782,1.6782,1.6781,1.6781
USDSGD,20050909,023800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050909,023900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050909,024000,1.6782,1.6782,1.6781,1.6781
USDSGD,20050909,024100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050909,024200,1.6780,1.6784,1.6777,1.6784
USDSGD,20050909,024300,1.6785,1.6786,1.6785,1.6786
USDSGD,20050909,024400,1.6786,1.6789,1.6786,1.6789
USDSGD,20050909,024500,1.6790,1.6790,1.6790,1.6790
USDSGD,20050909,024600,1.6790,1.6791,1.6790,1.6791
USDSGD,20050909,024700,1.6790,1.6790,1.6789,1.6789
USDSGD,20050909,024800,1.6788,1.6788,1.6787,1.6787
USDSGD,20050909,024900,1.6785,1.6785,1.6784,1.6784
USDSGD,20050909,025000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050909,025100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050909,025200,1.6787,1.6788,1.6787,1.6788
USDSGD,20050909,025300,1.6788,1.6788,1.6788,1.6788
USDSGD,20050909,025400,1.6788,1.6788,1.6787,1.6788
USDSGD,20050909,025500,1.6787,1.6787,1.6786,1.6786
USDSGD,20050909,025600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050909,025700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050909,025800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050909,025900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050909,030000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050909,030100,1.6781,1.6781,1.6780,1.6780
USDSGD,20050909,030200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050909,030300,1.6780,1.6782,1.6780,1.6782
USDSGD,20050909,030400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050909,030500,1.6784,1.6785,1.6784,1.6785
USDSGD,20050909,030600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050909,030700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050909,030800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050909,030900,1.6786,1.6786,1.6784,1.6784
USDSGD,20050909,031000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050909,031100,1.6785,1.6785,1.6785,1.6785
USDSGD,20050909,031200,1.6785,1.6785,1.6785,1.6785
USDSGD,20050909,031300,1.6785,1.6785,1.6785,1.6785
USDSGD,20050909,031400,1.6784,1.6785,1.6784,1.6785
USDSGD,20050909,031500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050909,031600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050909,031700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050909,031800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050909,031900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050909,032000,1.6783,1.6783,1.6782,1.6782
USDSGD,20050909,032100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050909,032200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050909,032300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050909,032400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050909,032500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050909,032600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050909,032700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050909,032800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050909,032900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050909,033000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050909,033100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050909,033200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050909,033300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050909,033400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050909,033500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050909,033600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050909,033700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050909,033800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050909,033900,1.6780,1.6780,1.6779,1.6779
USDSGD,20050909,034000,1.6778,1.6778,1.6777,1.6777
USDSGD,20050909,034100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,034200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,034300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,034400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,034500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,034600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,034700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,034800,1.6777,1.6777,1.6775,1.6775
USDSGD,20050909,034900,1.6773,1.6773,1.6769,1.6771
USDSGD,20050909,035000,1.6770,1.6770,1.6769,1.6769
USDSGD,20050909,035100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,035200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,035300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,035400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,035500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050909,035600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050909,035700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,035800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,035900,1.6770,1.6771,1.6770,1.6770
USDSGD,20050909,040000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,040100,1.6768,1.6768,1.6767,1.6768
USDSGD,20050909,040200,1.6767,1.6767,1.6765,1.6766
USDSGD,20050909,040300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,040400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,040500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,040600,1.6765,1.6767,1.6765,1.6767
USDSGD,20050909,040700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,040800,1.6768,1.6769,1.6768,1.6769
USDSGD,20050909,040900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,041000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,041100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,041200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,041300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,041400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,041500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,041600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,041700,1.6770,1.6770,1.6769,1.6769
USDSGD,20050909,041800,1.6770,1.6774,1.6770,1.6774
USDSGD,20050909,041900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,042000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,042100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050909,042200,1.6772,1.6772,1.6772,1.6772
USDSGD,20050909,042300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050909,042400,1.6772,1.6772,1.6772,1.6772
USDSGD,20050909,042500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050909,042600,1.6770,1.6771,1.6770,1.6771
USDSGD,20050909,042700,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,042800,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,042900,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,043000,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,043100,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,043200,1.6775,1.6777,1.6775,1.6776
USDSGD,20050909,043300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,043400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,043500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,043600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050909,043700,1.6778,1.6778,1.6778,1.6778
USDSGD,20050909,043800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050909,043900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050909,044000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050909,044100,1.6778,1.6778,1.6776,1.6776
USDSGD,20050909,044200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,044300,1.6774,1.6775,1.6774,1.6775
USDSGD,20050909,044400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,044500,1.6775,1.6775,1.6774,1.6774
USDSGD,20050909,044600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,044700,1.6774,1.6775,1.6774,1.6774
USDSGD,20050909,044800,1.6773,1.6773,1.6772,1.6772
USDSGD,20050909,044900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,045000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,045100,1.6772,1.6772,1.6772,1.6772
USDSGD,20050909,045200,1.6772,1.6772,1.6771,1.6771
USDSGD,20050909,045300,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,045400,1.6771,1.6771,1.6770,1.6770
USDSGD,20050909,045500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,045600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,045700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,045800,1.6771,1.6772,1.6771,1.6772
USDSGD,20050909,045900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,050000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,050100,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,050200,1.6773,1.6774,1.6773,1.6774
USDSGD,20050909,050300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,050400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,050500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,050600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,050700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,050800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,050900,1.6774,1.6775,1.6774,1.6775
USDSGD,20050909,051000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,051100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,051200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,051300,1.6774,1.6774,1.6773,1.6773
USDSGD,20050909,051400,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,051500,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,051600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,051700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,051800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,051900,1.6776,1.6776,1.6774,1.6774
USDSGD,20050909,052000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,052100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,052200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,052300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,052400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,052500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,052600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,052700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,052800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,052900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,053000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,053100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050909,053200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050909,053300,1.6778,1.6778,1.6776,1.6776
USDSGD,20050909,053400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,053500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,053600,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,053700,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,053800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,053900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,054000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,054100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,054200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,054300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,054400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,054500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,054600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,054700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,054800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,054900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,055000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,055100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,055200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,055300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,055400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,055500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,055600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,055700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,055800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,055900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,060000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,060100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,060200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,060300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,060400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,060500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,060600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,060700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,060800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,060900,1.6775,1.6777,1.6775,1.6777
USDSGD,20050909,061000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,061100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,061200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,061300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,061400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,061500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,061600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,061700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,061800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,061900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,062000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,062100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,062200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,062300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,062400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,062500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,062600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,062700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,062800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,062900,1.6774,1.6774,1.6773,1.6773
USDSGD,20050909,063000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,063100,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,063200,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,063300,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,063400,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,063500,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,063600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,063700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,063800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,063900,1.6773,1.6774,1.6773,1.6774
USDSGD,20050909,064000,1.6774,1.6776,1.6774,1.6776
USDSGD,20050909,064100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,064200,1.6775,1.6776,1.6775,1.6776
USDSGD,20050909,064300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,064400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,064500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,064600,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,064700,1.6772,1.6773,1.6772,1.6773
USDSGD,20050909,064800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,064900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,065000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,065100,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,065200,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,065300,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,065400,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,065500,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,065600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,065700,1.6773,1.6774,1.6773,1.6774
USDSGD,20050909,065800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,065900,1.6774,1.6775,1.6774,1.6775
USDSGD,20050909,070000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,070100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,070200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,070300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,070400,1.6775,1.6777,1.6775,1.6777
USDSGD,20050909,070500,1.6778,1.6778,1.6777,1.6777
USDSGD,20050909,070600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,070700,1.6777,1.6778,1.6777,1.6778
USDSGD,20050909,070800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,070900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,071000,1.6777,1.6777,1.6776,1.6776
USDSGD,20050909,071100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,071200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,071300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,071400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,071500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,071600,1.6775,1.6777,1.6775,1.6777
USDSGD,20050909,071700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,071800,1.6776,1.6777,1.6776,1.6777
USDSGD,20050909,071900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,072000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,072100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,072200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,072300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,072400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,072500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,072600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,072700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,072800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,072900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,073000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,073100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,073200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,073300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,073400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,073600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,073700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,073800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,073900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,074000,1.6777,1.6777,1.6775,1.6775
USDSGD,20050909,074100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,074200,1.6776,1.6777,1.6776,1.6776
USDSGD,20050909,074300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,074400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,074500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,074600,1.6775,1.6775,1.6772,1.6773
USDSGD,20050909,074700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,074800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,074900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,075000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,075100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,075200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,075300,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,075400,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,075500,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,075600,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,075700,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,075800,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,075900,1.6772,1.6772,1.6772,1.6772
USDSGD,20050909,080000,1.6772,1.6772,1.6771,1.6772
USDSGD,20050909,080100,1.6772,1.6772,1.6770,1.6770
USDSGD,20050909,080200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,080300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,080400,1.6772,1.6772,1.6770,1.6771
USDSGD,20050909,080500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,080600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,080700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,080800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,080900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,081000,1.6768,1.6768,1.6767,1.6767
USDSGD,20050909,081100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,081200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,081300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,081400,1.6768,1.6768,1.6766,1.6766
USDSGD,20050909,081500,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,081600,1.6766,1.6766,1.6760,1.6762
USDSGD,20050909,081700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050909,081800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050909,081900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050909,082000,1.6763,1.6764,1.6763,1.6764
USDSGD,20050909,082100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,082200,1.6763,1.6763,1.6762,1.6763
USDSGD,20050909,082300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,082400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,082500,1.6764,1.6768,1.6764,1.6768
USDSGD,20050909,082600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,082700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,082800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,082900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,083000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,083100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,083200,1.6768,1.6770,1.6768,1.6770
USDSGD,20050909,083300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,083400,1.6765,1.6767,1.6765,1.6767
USDSGD,20050909,083500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,083600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,083700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,083800,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,083900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,084000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,084100,1.6764,1.6764,1.6764,1.6764
USDSGD,20050909,084200,1.6764,1.6764,1.6764,1.6764
USDSGD,20050909,084300,1.6764,1.6765,1.6764,1.6765
USDSGD,20050909,084400,1.6765,1.6766,1.6765,1.6766
USDSGD,20050909,084500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,084600,1.6768,1.6769,1.6768,1.6769
USDSGD,20050909,084700,1.6770,1.6770,1.6769,1.6770
USDSGD,20050909,084800,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,084900,1.6772,1.6775,1.6772,1.6775
USDSGD,20050909,085000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050909,085100,1.6776,1.6776,1.6775,1.6775
USDSGD,20050909,085200,1.6774,1.6775,1.6774,1.6775
USDSGD,20050909,085300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,085400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,085500,1.6775,1.6777,1.6775,1.6776
USDSGD,20050909,085600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,085700,1.6777,1.6778,1.6777,1.6778
USDSGD,20050909,085800,1.6778,1.6782,1.6778,1.6782
USDSGD,20050909,085900,1.6781,1.6781,1.6781,1.6781
USDSGD,20050909,090000,1.6781,1.6781,1.6780,1.6780
USDSGD,20050909,090100,1.6780,1.6780,1.6779,1.6779
USDSGD,20050909,090200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050909,090300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050909,090400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,090500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,090600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,090700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,090800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,090900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,091000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,091100,1.6777,1.6777,1.6775,1.6775
USDSGD,20050909,091200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,091300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,091400,1.6775,1.6775,1.6773,1.6773
USDSGD,20050909,091500,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,091600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,091700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,091800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,091900,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,092000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,092100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,092200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,092300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,092400,1.6774,1.6774,1.6772,1.6772
USDSGD,20050909,092500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050909,092600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,092700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,092800,1.6775,1.6775,1.6774,1.6774
USDSGD,20050909,092900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,093000,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,093100,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,093200,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,093300,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,093400,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,093500,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,093600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,093700,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,093800,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,093900,1.6773,1.6775,1.6773,1.6775
USDSGD,20050909,094000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,094100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,094200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,094300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,094400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,094500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,094600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,094700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,094800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,094900,1.6774,1.6779,1.6774,1.6779
USDSGD,20050909,095000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050909,095100,1.6778,1.6778,1.6774,1.6775
USDSGD,20050909,095200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,095300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,095400,1.6775,1.6775,1.6774,1.6774
USDSGD,20050909,095500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,095600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,095700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,095800,1.6778,1.6778,1.6777,1.6777
USDSGD,20050909,095900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050909,100000,1.6777,1.6779,1.6777,1.6779
USDSGD,20050909,100100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050909,100200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050909,100300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050909,100400,1.6780,1.6780,1.6779,1.6779
USDSGD,20050909,100500,1.6779,1.6779,1.6777,1.6777
USDSGD,20050909,100600,1.6778,1.6778,1.6778,1.6778
USDSGD,20050909,100700,1.6777,1.6777,1.6775,1.6775
USDSGD,20050909,100800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,100900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,101000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,101100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,101200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,101300,1.6774,1.6774,1.6770,1.6770
USDSGD,20050909,101400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,101500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,101600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,101700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,101800,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,101900,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,102000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,102100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,102200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,102300,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,102400,1.6769,1.6769,1.6766,1.6767
USDSGD,20050909,102500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,102600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,102700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,102800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,102900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,103000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,103100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,103200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,103300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,103400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,103500,1.6765,1.6765,1.6763,1.6763
USDSGD,20050909,103600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,103700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,103800,1.6760,1.6761,1.6760,1.6761
USDSGD,20050909,103900,1.6763,1.6764,1.6761,1.6761
USDSGD,20050909,104000,1.6762,1.6762,1.6761,1.6761
USDSGD,20050909,104100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050909,104200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050909,104300,1.6761,1.6762,1.6761,1.6762
USDSGD,20050909,104400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050909,104500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050909,104600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,104700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,104800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,104900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,105000,1.6763,1.6763,1.6761,1.6761
USDSGD,20050909,105100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050909,105200,1.6760,1.6761,1.6760,1.6761
USDSGD,20050909,105300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050909,105400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050909,105500,1.6761,1.6763,1.6761,1.6763
USDSGD,20050909,105600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,105700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,105800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,105900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,110000,1.6764,1.6764,1.6764,1.6764
USDSGD,20050909,110100,1.6764,1.6764,1.6764,1.6764
USDSGD,20050909,110200,1.6764,1.6764,1.6764,1.6764
USDSGD,20050909,110300,1.6764,1.6764,1.6764,1.6764
USDSGD,20050909,110400,1.6764,1.6764,1.6764,1.6764
USDSGD,20050909,110500,1.6764,1.6764,1.6764,1.6764
USDSGD,20050909,110600,1.6764,1.6764,1.6764,1.6764
USDSGD,20050909,110700,1.6764,1.6764,1.6764,1.6764
USDSGD,20050909,110800,1.6764,1.6764,1.6764,1.6764
USDSGD,20050909,110900,1.6765,1.6765,1.6763,1.6763
USDSGD,20050909,111000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,111100,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,111200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,111300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,111400,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,111500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,111600,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,111700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,111800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,111900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,112000,1.6763,1.6763,1.6763,1.6763
USDSGD,20050909,112100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,112200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,112300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,112400,1.6767,1.6768,1.6766,1.6768
USDSGD,20050909,112500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,112600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,112700,1.6768,1.6770,1.6768,1.6770
USDSGD,20050909,112800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,112900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,113000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,113100,1.6775,1.6775,1.6773,1.6773
USDSGD,20050909,113200,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,113300,1.6773,1.6773,1.6773,1.6773
USDSGD,20050909,113400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,113500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,113600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,113700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,113800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,113900,1.6770,1.6770,1.6767,1.6769
USDSGD,20050909,114000,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,114100,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,114200,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,114300,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,114400,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,114500,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,114600,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,114700,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,114800,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,114900,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,115000,1.6771,1.6772,1.6771,1.6772
USDSGD,20050909,115100,1.6772,1.6772,1.6771,1.6771
USDSGD,20050909,115200,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,115300,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,115400,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,115500,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,115600,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,115700,1.6771,1.6771,1.6771,1.6771
USDSGD,20050909,115800,1.6771,1.6771,1.6770,1.6770
USDSGD,20050909,115900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,120000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,120100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,120200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,120300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,120400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,120500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,120600,1.6770,1.6770,1.6768,1.6768
USDSGD,20050909,120700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,120800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,120900,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,121000,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,121100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,121200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,121300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,121400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,121500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,121600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,121700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,121800,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,121900,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,122000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,122100,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,122200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,122300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,122400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,122500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,122600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,122700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,122800,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,122900,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,123000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,123100,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,123200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,123300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,123400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,123500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,123600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,123700,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,123800,1.6767,1.6767,1.6767,1.6767
USDSGD,20050909,123900,1.6767,1.6767,1.6764,1.6764
USDSGD,20050909,124000,1.6764,1.6764,1.6764,1.6764
USDSGD,20050909,124100,1.6764,1.6764,1.6764,1.6764
USDSGD,20050909,124200,1.6764,1.6764,1.6764,1.6764
USDSGD,20050909,124300,1.6764,1.6765,1.6764,1.6765
USDSGD,20050909,124400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,124500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,124600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,124700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,124800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,124900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,125000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,125100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,125200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,125300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,125400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,125500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,125600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,125700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,125800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,125900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,130000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,130100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,130200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,130300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,130400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,130500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,130600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,130700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,130800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,130900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,131000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,131100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,131200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,131300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,131400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,131500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,131600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,131700,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,131800,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,131900,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,132000,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,132100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,132200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,132300,1.6766,1.6766,1.6766,1.6766
USDSGD,20050909,132400,1.6766,1.6769,1.6766,1.6769
USDSGD,20050909,132500,1.6770,1.6770,1.6769,1.6769
USDSGD,20050909,132600,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,132700,1.6769,1.6769,1.6769,1.6769
USDSGD,20050909,132800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,132900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,133000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,133100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,133200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,133300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,133400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050909,133500,1.6768,1.6770,1.6768,1.6770
USDSGD,20050909,133600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050909,133700,1.6771,1.6774,1.6771,1.6774
USDSGD,20050909,133800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,133900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,134000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,134100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,134200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,134300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,134400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,134500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,134600,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,134700,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,134800,1.6775,1.6777,1.6775,1.6777
USDSGD,20050909,134900,1.6778,1.6780,1.6778,1.6778
USDSGD,20050909,135000,1.6777,1.6778,1.6777,1.6778
USDSGD,20050909,135100,1.6778,1.6778,1.6777,1.6777
USDSGD,20050909,135200,1.6778,1.6778,1.6778,1.6778
USDSGD,20050909,135300,1.6778,1.6778,1.6775,1.6776
USDSGD,20050909,135400,1.6775,1.6775,1.6774,1.6774
USDSGD,20050909,135500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,135600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,135700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,135800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,135900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,140000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,140100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,140200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050909,140300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,140400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050909,140500,1.6775,1.6775,1.6770,1.6770
USDSGD,20050909,140600,1.6771,1.6771,1.6770,1.6771
USDSGD,20050909,140700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050909,140800,1.6772,1.6774,1.6772,1.6774
USDSGD,20050909,140900,1.6771,1.6771,1.6770,1.6770
USDSGD,20050909,141000,1.6769,1.6769,1.6766,1.6766
USDSGD,20050909,141100,1.6766,1.6767,1.6766,1.6767
USDSGD,20050909,141200,1.6766,1.6766,1.6765,1.6765
USDSGD,20050909,141300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050909,141400,1.6764,1.6764,1.6758,1.6758
USDSGD,20050909,141500,1.6759,1.6759,1.6759,1.6759
USDSGD,20050909,141600,1.6759,1.6759,1.6757,1.6757
USDSGD,20050909,141700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,141800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,141900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,142000,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,142100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,142200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050909,142300,1.6753,1.6753,1.6752,1.6752
USDSGD,20050909,142400,1.6753,1.6753,1.6752,1.6753
USDSGD,20050909,142500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,142600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,142700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,142800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050909,142900,1.6753,1.6753,1.6752,1.6752
USDSGD,20050909,143000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,143100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,143200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,143300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,143400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,143500,1.6751,1.6751,1.6747,1.6747
USDSGD,20050909,143600,1.6747,1.6747,1.6746,1.6746
USDSGD,20050909,143700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050909,143800,1.6747,1.6749,1.6747,1.6749
USDSGD,20050909,143900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050909,144000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050909,144100,1.6749,1.6752,1.6749,1.6752
USDSGD,20050909,144200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050909,144300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050909,144400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050909,144500,1.6753,1.6753,1.6751,1.6751
USDSGD,20050909,144600,1.6751,1.6751,1.6749,1.6749
USDSGD,20050909,144700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050909,144800,1.6747,1.6751,1.6747,1.6751
USDSGD,20050909,144900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,145000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,145100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,145200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,145300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,145400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,145500,1.6747,1.6747,1.6746,1.6746
USDSGD,20050909,145600,1.6747,1.6747,1.6745,1.6745
USDSGD,20050909,145700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,145800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050909,145900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050909,150000,1.6747,1.6749,1.6747,1.6749
USDSGD,20050909,150100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050909,150200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050909,150300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050909,150400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050909,150500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050909,150600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050909,150700,1.6747,1.6747,1.6746,1.6747
USDSGD,20050909,150800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050909,150900,1.6747,1.6747,1.6744,1.6744
USDSGD,20050909,151000,1.6745,1.6745,1.6742,1.6742
USDSGD,20050909,151200,1.6742,1.6745,1.6742,1.6745
USDSGD,20050909,151300,1.6742,1.6746,1.6742,1.6746
USDSGD,20050909,151400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050909,151500,1.6744,1.6745,1.6744,1.6745
USDSGD,20050909,151600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,151700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,151800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,151900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,152000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,152100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,152200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,152300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,152400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,152500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,152600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,152700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,152800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,152900,1.6745,1.6747,1.6745,1.6747
USDSGD,20050909,153000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050909,153100,1.6749,1.6750,1.6749,1.6750
USDSGD,20050909,153200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,153300,1.6750,1.6751,1.6750,1.6751
USDSGD,20050909,153400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,153500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,153600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,153700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,153800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,153900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,154000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,154100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,154200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,154300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,154400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,154500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,154600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,154700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,154800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,154900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,155000,1.6752,1.6752,1.6750,1.6750
USDSGD,20050909,155100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,155200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050909,155300,1.6751,1.6751,1.6749,1.6749
USDSGD,20050909,155400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050909,155500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050909,155700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050909,155800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050909,155900,1.6749,1.6750,1.6749,1.6750
USDSGD,20050909,160000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,160100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,160200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,160300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,160400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,160500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,160600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,160700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,160800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,160900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,161000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,161100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,161200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,161300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,161400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,161500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,161600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,161700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,161800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,162000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050909,162100,1.6750,1.6750,1.6745,1.6745
USDSGD,20050909,162200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050909,162300,1.6744,1.6744,1.6743,1.6743
USDSGD,20050909,162400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050909,162500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050909,162600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050909,162700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050909,162800,1.6740,1.6740,1.6738,1.6738
USDSGD,20050909,162900,1.6739,1.6740,1.6739,1.6740
USDSGD,20050909,163000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050909,163100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050909,163200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050909,163300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050909,163400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050909,163500,1.6740,1.6740,1.6739,1.6739
USDSGD,20050909,163600,1.6738,1.6739,1.6738,1.6739
USDSGD,20050909,163700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050909,163800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050909,163900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050909,164000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050909,164100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050909,164200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050909,164300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050909,164400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050909,164500,1.6738,1.6738,1.6737,1.6737
USDSGD,20050909,164600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050909,164700,1.6737,1.6738,1.6737,1.6738
USDSGD,20050909,164800,1.6738,1.6738,1.6736,1.6736
USDSGD,20050909,164900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,165000,1.6735,1.6735,1.6733,1.6733
USDSGD,20050909,165100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,165200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,165300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,165400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,165500,1.6736,1.6736,1.6733,1.6734
USDSGD,20050909,165600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,165700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,165800,1.6735,1.6737,1.6735,1.6736
USDSGD,20050909,165900,1.6735,1.6736,1.6733,1.6733
USDSGD,20050909,170000,1.6734,1.6735,1.6733,1.6735
USDSGD,20050909,170100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050909,170200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050909,170300,1.6736,1.6739,1.6736,1.6739
USDSGD,20050909,170400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050909,170500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050909,170600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050909,170700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050909,170800,1.6738,1.6738,1.6737,1.6737
USDSGD,20050909,170900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050909,171000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050909,171100,1.6736,1.6736,1.6735,1.6735
USDSGD,20050909,171200,1.6735,1.6736,1.6735,1.6736
USDSGD,20050909,171300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050909,171400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050909,171500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050909,171600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050909,171700,1.6737,1.6738,1.6737,1.6738
USDSGD,20050909,171800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050909,171900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050909,172000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050909,172100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050909,172200,1.6733,1.6733,1.6731,1.6731
USDSGD,20050909,172300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,172400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,172500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,172600,1.6735,1.6736,1.6734,1.6736
USDSGD,20050909,172700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,172800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,172900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,173000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,173100,1.6735,1.6736,1.6734,1.6734
USDSGD,20050909,173200,1.6735,1.6735,1.6731,1.6731
USDSGD,20050909,173300,1.6733,1.6735,1.6733,1.6735
USDSGD,20050909,173400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,173500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,173600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050909,173700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050909,173800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050909,173900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,174000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,174100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,174200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,174300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050909,174400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050909,174500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050909,174600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050909,174700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050909,174800,1.6738,1.6738,1.6735,1.6735
USDSGD,20050909,174900,1.6735,1.6735,1.6733,1.6733
USDSGD,20050909,175000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,175100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,175200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,175300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,175400,1.6735,1.6736,1.6732,1.6735
USDSGD,20050909,175500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,175600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,175700,1.6735,1.6736,1.6735,1.6736
USDSGD,20050909,175800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050909,175900,1.6735,1.6735,1.6734,1.6734
USDSGD,20050909,180000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050909,180100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050909,180200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050909,180300,1.6737,1.6737,1.6736,1.6737
USDSGD,20050909,180400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050909,180500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050909,180600,1.6735,1.6735,1.6734,1.6735
USDSGD,20050909,180700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050909,180800,1.6737,1.6737,1.6736,1.6736
USDSGD,20050909,180900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,181000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,181100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,181200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,181300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,181400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,181500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050909,181600,1.6735,1.6735,1.6733,1.6733
USDSGD,20050909,181700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,181800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,181900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,182000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,182100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,182200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,182300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,182400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,182500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,182600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,182700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,182800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,182900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,183000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,183100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,183200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,183300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,183400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,183500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,183600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,183700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,183800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,183900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,184000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,184100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,184200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,184300,1.6731,1.6731,1.6730,1.6730
USDSGD,20050909,184400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050909,184500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050909,184600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050909,184700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050909,184800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050909,184900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050909,185000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050909,185100,1.6730,1.6731,1.6730,1.6731
USDSGD,20050909,185200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,185300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,185400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,185500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,185600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,185700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,185800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,185900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,190000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,190100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050909,190200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,190300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,190400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,190500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,190600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,190700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,190800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,190900,1.6732,1.6733,1.6732,1.6733
USDSGD,20050909,191000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,191100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,191200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,191300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,191400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,191500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,191600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,191700,1.6732,1.6732,1.6729,1.6729
USDSGD,20050909,191800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,191900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,192000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,192100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,192200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,192300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,192400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,192500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,192600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,192700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,192800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,192900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,193000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,193100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,193200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,193300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,193400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,193500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,193600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,193700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,193800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,193900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,194000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,194100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,194200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,194300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,194400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,194500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,194600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,194700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,194800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,194900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,195000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,195100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,195200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,195300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,195400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,195500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,195600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,195700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,195800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,195900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,200000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,200100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,200200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,200300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,200400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,200500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,200600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,200700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,200800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,200900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,201000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,201100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,201200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050909,201300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,201400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,201500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,201600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,201700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,201800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,201900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,202000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,202100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,202200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,202300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,202400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,202500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,202600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,202700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,202800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,202900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,203000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,203100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,203200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,203300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,203400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,203500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,203600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,203700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,203800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,203900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,204000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,204100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,204200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050909,204300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,204400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,204500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,204600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,204700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,204800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,204900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,205000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,205100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,205200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,205300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,205400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,205500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,205600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,205700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,205800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,205900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,210000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,210100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,210200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,210300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,210400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,210500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,210600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,210700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,210800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,210900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,211000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,211100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,211200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,211300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,211400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,211500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,211600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,211700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,211800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,211900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,212000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,212100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050909,212200,1.6729,1.6729,1.6728,1.6728
USDSGD,20050909,212300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,212400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,212500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,212600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,212700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,212800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,212900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,213000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,213100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,213200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,213300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,213400,1.6730,1.6730,1.6728,1.6728
USDSGD,20050909,213500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,213600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,213700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,213800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,213900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,214000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,214100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,214200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,214300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,214400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,214500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,214600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,214700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,214800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,214900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,215000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,215100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,215200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,215300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,215400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,215500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,215600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,215700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,215800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,215900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050909,220000,1.6728,1.6728,1.6728,1.6728
USDZAR,20050909,000100,6.314,6.314,6.314,6.314
USDZAR,20050909,000200,6.314,6.314,6.314,6.314
USDZAR,20050909,000300,6.314,6.314,6.314,6.314
USDZAR,20050909,000400,6.314,6.314,6.314,6.314
USDZAR,20050909,000500,6.314,6.314,6.314,6.314
USDZAR,20050909,000600,6.314,6.314,6.314,6.314
USDZAR,20050909,000700,6.314,6.314,6.314,6.314
USDZAR,20050909,000800,6.314,6.314,6.314,6.314
USDZAR,20050909,000900,6.314,6.314,6.314,6.314
USDZAR,20050909,001000,6.314,6.314,6.314,6.314
USDZAR,20050909,001100,6.314,6.314,6.314,6.314
USDZAR,20050909,001200,6.314,6.314,6.314,6.314
USDZAR,20050909,001300,6.314,6.314,6.314,6.314
USDZAR,20050909,001400,6.314,6.314,6.314,6.314
USDZAR,20050909,001500,6.314,6.314,6.314,6.314
USDZAR,20050909,001600,6.314,6.314,6.314,6.314
USDZAR,20050909,001700,6.314,6.314,6.314,6.314
USDZAR,20050909,001800,6.314,6.314,6.314,6.314
USDZAR,20050909,001900,6.314,6.314,6.314,6.314
USDZAR,20050909,002000,6.314,6.314,6.314,6.314
USDZAR,20050909,002100,6.314,6.314,6.314,6.314
USDZAR,20050909,002200,6.314,6.314,6.314,6.314
USDZAR,20050909,002300,6.314,6.314,6.314,6.314
USDZAR,20050909,002400,6.314,6.314,6.314,6.314
USDZAR,20050909,002500,6.314,6.314,6.314,6.314
USDZAR,20050909,002600,6.314,6.314,6.314,6.314
USDZAR,20050909,002700,6.314,6.314,6.314,6.314
USDZAR,20050909,002800,6.314,6.314,6.314,6.314
USDZAR,20050909,002900,6.314,6.314,6.314,6.314
USDZAR,20050909,003000,6.314,6.314,6.314,6.314
USDZAR,20050909,003100,6.314,6.314,6.314,6.314
USDZAR,20050909,003200,6.314,6.314,6.314,6.314
USDZAR,20050909,003300,6.314,6.314,6.314,6.314
USDZAR,20050909,003400,6.314,6.314,6.314,6.314
USDZAR,20050909,003500,6.314,6.314,6.314,6.314
USDZAR,20050909,003600,6.314,6.314,6.314,6.314
USDZAR,20050909,003700,6.314,6.314,6.314,6.314
USDZAR,20050909,003900,6.314,6.314,6.314,6.314
USDZAR,20050909,004000,6.314,6.314,6.314,6.314
USDZAR,20050909,004100,6.314,6.314,6.314,6.314
USDZAR,20050909,004200,6.314,6.314,6.314,6.314
USDZAR,20050909,004300,6.314,6.314,6.314,6.314
USDZAR,20050909,004400,6.314,6.314,6.314,6.314
USDZAR,20050909,004500,6.314,6.314,6.314,6.314
USDZAR,20050909,004600,6.314,6.314,6.314,6.314
USDZAR,20050909,004700,6.314,6.314,6.314,6.314
USDZAR,20050909,004800,6.314,6.314,6.314,6.314
USDZAR,20050909,004900,6.314,6.314,6.314,6.314
USDZAR,20050909,005000,6.314,6.314,6.314,6.314
USDZAR,20050909,005100,6.314,6.314,6.314,6.314
USDZAR,20050909,005200,6.314,6.314,6.314,6.314
USDZAR,20050909,005300,6.314,6.314,6.314,6.314
USDZAR,20050909,005400,6.314,6.314,6.314,6.314
USDZAR,20050909,005500,6.314,6.314,6.314,6.314
USDZAR,20050909,005600,6.314,6.314,6.314,6.314
USDZAR,20050909,005700,6.314,6.314,6.314,6.314
USDZAR,20050909,005800,6.314,6.314,6.314,6.314
USDZAR,20050909,005900,6.314,6.314,6.314,6.314
USDZAR,20050909,010000,6.314,6.314,6.314,6.314
USDZAR,20050909,010100,6.314,6.314,6.314,6.314
USDZAR,20050909,010200,6.314,6.314,6.314,6.314
USDZAR,20050909,010300,6.314,6.314,6.314,6.314
USDZAR,20050909,010400,6.314,6.314,6.314,6.314
USDZAR,20050909,010500,6.314,6.314,6.314,6.314
USDZAR,20050909,010600,6.314,6.314,6.314,6.314
USDZAR,20050909,010700,6.314,6.314,6.314,6.314
USDZAR,20050909,010800,6.314,6.314,6.314,6.314
USDZAR,20050909,010900,6.314,6.314,6.314,6.314
USDZAR,20050909,011000,6.314,6.314,6.314,6.314
USDZAR,20050909,011100,6.314,6.314,6.314,6.314
USDZAR,20050909,011200,6.314,6.314,6.314,6.314
USDZAR,20050909,011300,6.314,6.314,6.314,6.314
USDZAR,20050909,011400,6.314,6.314,6.314,6.314
USDZAR,20050909,011500,6.314,6.314,6.314,6.314
USDZAR,20050909,011600,6.314,6.314,6.314,6.314
USDZAR,20050909,011700,6.314,6.314,6.314,6.314
USDZAR,20050909,011800,6.314,6.314,6.314,6.314
USDZAR,20050909,011900,6.314,6.314,6.314,6.314
USDZAR,20050909,012000,6.314,6.314,6.314,6.314
USDZAR,20050909,012100,6.314,6.314,6.314,6.314
USDZAR,20050909,012200,6.314,6.314,6.314,6.314
USDZAR,20050909,012300,6.314,6.314,6.314,6.314
USDZAR,20050909,012400,6.314,6.314,6.314,6.314
USDZAR,20050909,012500,6.314,6.314,6.314,6.314
USDZAR,20050909,012600,6.314,6.314,6.314,6.314
USDZAR,20050909,012700,6.314,6.314,6.314,6.314
USDZAR,20050909,012800,6.314,6.314,6.314,6.314
USDZAR,20050909,012900,6.314,6.314,6.314,6.314
USDZAR,20050909,013000,6.314,6.314,6.314,6.314
USDZAR,20050909,013100,6.314,6.314,6.314,6.314
USDZAR,20050909,013200,6.314,6.314,6.314,6.314
USDZAR,20050909,013300,6.314,6.314,6.314,6.314
USDZAR,20050909,013400,6.314,6.314,6.314,6.314
USDZAR,20050909,013500,6.314,6.314,6.314,6.314
USDZAR,20050909,013600,6.314,6.314,6.314,6.314
USDZAR,20050909,013700,6.314,6.314,6.314,6.314
USDZAR,20050909,013800,6.314,6.314,6.314,6.314
USDZAR,20050909,013900,6.314,6.314,6.314,6.314
USDZAR,20050909,014000,6.314,6.314,6.314,6.314
USDZAR,20050909,014100,6.314,6.314,6.314,6.314
USDZAR,20050909,014200,6.314,6.314,6.314,6.314
USDZAR,20050909,014300,6.314,6.314,6.314,6.314
USDZAR,20050909,014400,6.314,6.314,6.314,6.314
USDZAR,20050909,014500,6.314,6.314,6.314,6.314
USDZAR,20050909,014600,6.314,6.314,6.314,6.314
USDZAR,20050909,014700,6.314,6.314,6.314,6.314
USDZAR,20050909,014800,6.314,6.314,6.314,6.314
USDZAR,20050909,014900,6.314,6.314,6.314,6.314
USDZAR,20050909,015000,6.314,6.314,6.314,6.314
USDZAR,20050909,015100,6.314,6.314,6.314,6.314
USDZAR,20050909,015200,6.314,6.314,6.314,6.314
USDZAR,20050909,015300,6.314,6.314,6.314,6.314
USDZAR,20050909,015400,6.314,6.314,6.314,6.314
USDZAR,20050909,015500,6.314,6.314,6.314,6.314
USDZAR,20050909,015600,6.314,6.314,6.314,6.314
USDZAR,20050909,015700,6.314,6.314,6.314,6.314
USDZAR,20050909,015800,6.314,6.314,6.314,6.314
USDZAR,20050909,015900,6.314,6.314,6.314,6.314
USDZAR,20050909,020000,6.314,6.314,6.314,6.314
USDZAR,20050909,020100,6.314,6.314,6.314,6.314
USDZAR,20050909,020200,6.314,6.314,6.314,6.314
USDZAR,20050909,020300,6.314,6.314,6.314,6.314
USDZAR,20050909,020400,6.314,6.314,6.314,6.314
USDZAR,20050909,020500,6.314,6.314,6.314,6.314
USDZAR,20050909,020600,6.314,6.314,6.314,6.314
USDZAR,20050909,020700,6.314,6.314,6.314,6.314
USDZAR,20050909,020800,6.314,6.314,6.314,6.314
USDZAR,20050909,020900,6.314,6.314,6.314,6.314
USDZAR,20050909,021000,6.314,6.314,6.314,6.314
USDZAR,20050909,021100,6.314,6.314,6.314,6.314
USDZAR,20050909,021200,6.318,6.324,6.318,6.324
USDZAR,20050909,021300,6.324,6.324,6.324,6.324
USDZAR,20050909,021400,6.324,6.324,6.324,6.324
USDZAR,20050909,021500,6.325,6.325,6.317,6.317
USDZAR,20050909,021600,6.317,6.317,6.317,6.317
USDZAR,20050909,021700,6.317,6.317,6.317,6.317
USDZAR,20050909,021800,6.317,6.317,6.317,6.317
USDZAR,20050909,021900,6.317,6.317,6.317,6.317
USDZAR,20050909,022000,6.327,6.327,6.327,6.327
USDZAR,20050909,022100,6.327,6.327,6.327,6.327
USDZAR,20050909,022200,6.327,6.327,6.327,6.327
USDZAR,20050909,022300,6.327,6.327,6.327,6.327
USDZAR,20050909,022400,6.327,6.327,6.327,6.327
USDZAR,20050909,022500,6.327,6.327,6.327,6.327
USDZAR,20050909,022600,6.325,6.325,6.324,6.324
USDZAR,20050909,022700,6.324,6.324,6.324,6.324
USDZAR,20050909,022800,6.324,6.324,6.324,6.324
USDZAR,20050909,022900,6.324,6.324,6.324,6.324
USDZAR,20050909,023000,6.324,6.324,6.324,6.324
USDZAR,20050909,023100,6.324,6.327,6.324,6.327
USDZAR,20050909,023200,6.327,6.327,6.327,6.327
USDZAR,20050909,023300,6.327,6.327,6.327,6.327
USDZAR,20050909,023400,6.327,6.327,6.327,6.327
USDZAR,20050909,023500,6.327,6.327,6.327,6.327
USDZAR,20050909,023600,6.327,6.327,6.327,6.327
USDZAR,20050909,023700,6.327,6.327,6.327,6.327
USDZAR,20050909,023800,6.327,6.327,6.327,6.327
USDZAR,20050909,023900,6.327,6.327,6.327,6.327
USDZAR,20050909,024000,6.327,6.327,6.327,6.327
USDZAR,20050909,024100,6.327,6.327,6.327,6.327
USDZAR,20050909,024200,6.327,6.327,6.327,6.327
USDZAR,20050909,024400,6.327,6.327,6.327,6.327
USDZAR,20050909,024500,6.327,6.327,6.327,6.327
USDZAR,20050909,024600,6.327,6.327,6.327,6.327
USDZAR,20050909,024700,6.327,6.327,6.327,6.327
USDZAR,20050909,024800,6.327,6.327,6.327,6.327
USDZAR,20050909,024900,6.327,6.327,6.327,6.327
USDZAR,20050909,025000,6.327,6.327,6.327,6.327
USDZAR,20050909,025100,6.327,6.327,6.327,6.327
USDZAR,20050909,025200,6.327,6.327,6.327,6.327
USDZAR,20050909,025300,6.327,6.327,6.327,6.327
USDZAR,20050909,025400,6.327,6.327,6.327,6.327
USDZAR,20050909,025500,6.327,6.327,6.327,6.327
USDZAR,20050909,025600,6.327,6.327,6.322,6.322
USDZAR,20050909,025700,6.322,6.322,6.322,6.322
USDZAR,20050909,025800,6.322,6.322,6.322,6.322
USDZAR,20050909,025900,6.322,6.322,6.322,6.322
USDZAR,20050909,030000,6.322,6.322,6.322,6.322
USDZAR,20050909,030100,6.322,6.322,6.322,6.322
USDZAR,20050909,030200,6.322,6.322,6.322,6.322
USDZAR,20050909,030400,6.322,6.322,6.322,6.322
USDZAR,20050909,030500,6.322,6.322,6.322,6.322
USDZAR,20050909,030600,6.322,6.322,6.322,6.322
USDZAR,20050909,030700,6.322,6.322,6.322,6.322
USDZAR,20050909,030800,6.322,6.322,6.322,6.322
USDZAR,20050909,030900,6.322,6.322,6.321,6.321
USDZAR,20050909,031000,6.321,6.321,6.321,6.321
USDZAR,20050909,031100,6.321,6.321,6.321,6.321
USDZAR,20050909,031200,6.321,6.321,6.321,6.321
USDZAR,20050909,031300,6.321,6.321,6.321,6.321
USDZAR,20050909,031400,6.321,6.321,6.321,6.321
USDZAR,20050909,031500,6.321,6.321,6.321,6.321
USDZAR,20050909,031600,6.321,6.321,6.321,6.321
USDZAR,20050909,031700,6.321,6.321,6.321,6.321
USDZAR,20050909,031800,6.321,6.321,6.321,6.321
USDZAR,20050909,031900,6.321,6.321,6.321,6.321
USDZAR,20050909,032000,6.321,6.321,6.321,6.321
USDZAR,20050909,032100,6.321,6.321,6.321,6.321
USDZAR,20050909,032200,6.321,6.321,6.321,6.321
USDZAR,20050909,032300,6.321,6.321,6.321,6.321
USDZAR,20050909,032400,6.321,6.321,6.321,6.321
USDZAR,20050909,032500,6.321,6.321,6.321,6.321
USDZAR,20050909,032600,6.321,6.321,6.321,6.321
USDZAR,20050909,032700,6.321,6.321,6.321,6.321
USDZAR,20050909,032800,6.321,6.321,6.321,6.321
USDZAR,20050909,032900,6.321,6.321,6.321,6.321
USDZAR,20050909,033000,6.321,6.321,6.321,6.321
USDZAR,20050909,033100,6.321,6.321,6.321,6.321
USDZAR,20050909,033200,6.321,6.321,6.321,6.321
USDZAR,20050909,033300,6.321,6.321,6.321,6.321
USDZAR,20050909,033400,6.321,6.321,6.321,6.321
USDZAR,20050909,033500,6.321,6.321,6.321,6.321
USDZAR,20050909,033600,6.321,6.321,6.321,6.321
USDZAR,20050909,033700,6.321,6.321,6.321,6.321
USDZAR,20050909,033800,6.321,6.321,6.321,6.321
USDZAR,20050909,033900,6.321,6.321,6.321,6.321
USDZAR,20050909,034000,6.321,6.321,6.321,6.321
USDZAR,20050909,034100,6.321,6.321,6.321,6.321
USDZAR,20050909,034200,6.321,6.321,6.321,6.321
USDZAR,20050909,034300,6.321,6.321,6.321,6.321
USDZAR,20050909,034400,6.321,6.321,6.321,6.321
USDZAR,20050909,034500,6.321,6.321,6.321,6.321
USDZAR,20050909,034600,6.321,6.321,6.321,6.321
USDZAR,20050909,034700,6.321,6.321,6.321,6.321
USDZAR,20050909,034800,6.321,6.321,6.321,6.321
USDZAR,20050909,034900,6.321,6.321,6.321,6.321
USDZAR,20050909,035000,6.321,6.321,6.321,6.321
USDZAR,20050909,035100,6.321,6.321,6.321,6.321
USDZAR,20050909,035200,6.321,6.321,6.321,6.321
USDZAR,20050909,035300,6.321,6.321,6.321,6.321
USDZAR,20050909,035400,6.321,6.321,6.321,6.321
USDZAR,20050909,035500,6.321,6.321,6.321,6.321
USDZAR,20050909,035600,6.321,6.321,6.321,6.321
USDZAR,20050909,035700,6.321,6.321,6.321,6.321
USDZAR,20050909,035800,6.321,6.321,6.321,6.321
USDZAR,20050909,035900,6.321,6.321,6.321,6.321
USDZAR,20050909,040000,6.321,6.321,6.321,6.321
USDZAR,20050909,040100,6.321,6.321,6.321,6.321
USDZAR,20050909,040200,6.321,6.321,6.321,6.321
USDZAR,20050909,040300,6.321,6.321,6.321,6.321
USDZAR,20050909,040400,6.321,6.321,6.321,6.321
USDZAR,20050909,040500,6.321,6.321,6.321,6.321
USDZAR,20050909,040600,6.321,6.321,6.321,6.321
USDZAR,20050909,040700,6.321,6.321,6.321,6.321
USDZAR,20050909,040800,6.321,6.321,6.321,6.321
USDZAR,20050909,040900,6.321,6.321,6.321,6.321
USDZAR,20050909,041000,6.321,6.321,6.321,6.321
USDZAR,20050909,041100,6.321,6.321,6.321,6.321
USDZAR,20050909,041200,6.321,6.321,6.321,6.321
USDZAR,20050909,041300,6.321,6.321,6.321,6.321
USDZAR,20050909,041400,6.321,6.321,6.321,6.321
USDZAR,20050909,041500,6.321,6.321,6.321,6.321
USDZAR,20050909,041600,6.321,6.321,6.321,6.321
USDZAR,20050909,041700,6.321,6.321,6.321,6.321
USDZAR,20050909,041800,6.321,6.321,6.321,6.321
USDZAR,20050909,041900,6.321,6.321,6.321,6.321
USDZAR,20050909,042000,6.321,6.321,6.321,6.321
USDZAR,20050909,042100,6.321,6.321,6.321,6.321
USDZAR,20050909,042200,6.321,6.321,6.321,6.321
USDZAR,20050909,042300,6.321,6.321,6.321,6.321
USDZAR,20050909,042400,6.321,6.321,6.321,6.321
USDZAR,20050909,042500,6.321,6.321,6.321,6.321
USDZAR,20050909,042600,6.321,6.321,6.321,6.321
USDZAR,20050909,042700,6.321,6.321,6.321,6.321
USDZAR,20050909,042800,6.321,6.321,6.321,6.321
USDZAR,20050909,042900,6.321,6.321,6.321,6.321
USDZAR,20050909,043000,6.321,6.321,6.321,6.321
USDZAR,20050909,043100,6.321,6.321,6.321,6.321
USDZAR,20050909,043200,6.321,6.321,6.321,6.321
USDZAR,20050909,043300,6.321,6.321,6.321,6.321
USDZAR,20050909,043400,6.321,6.321,6.321,6.321
USDZAR,20050909,043500,6.321,6.321,6.321,6.321
USDZAR,20050909,043600,6.321,6.321,6.321,6.321
USDZAR,20050909,043700,6.321,6.321,6.321,6.321
USDZAR,20050909,043800,6.321,6.321,6.321,6.321
USDZAR,20050909,043900,6.321,6.321,6.321,6.321
USDZAR,20050909,044000,6.321,6.321,6.321,6.321
USDZAR,20050909,044100,6.321,6.321,6.321,6.321
USDZAR,20050909,044200,6.321,6.321,6.321,6.321
USDZAR,20050909,044300,6.321,6.321,6.321,6.321
USDZAR,20050909,044400,6.321,6.321,6.321,6.321
USDZAR,20050909,044500,6.321,6.321,6.321,6.321
USDZAR,20050909,044600,6.321,6.321,6.321,6.321
USDZAR,20050909,044700,6.321,6.321,6.321,6.321
USDZAR,20050909,044900,6.321,6.321,6.321,6.321
USDZAR,20050909,045000,6.321,6.321,6.321,6.321
USDZAR,20050909,045100,6.321,6.321,6.321,6.321
USDZAR,20050909,045200,6.321,6.321,6.321,6.321
USDZAR,20050909,045300,6.321,6.321,6.321,6.321
USDZAR,20050909,045400,6.321,6.321,6.321,6.321
USDZAR,20050909,045500,6.321,6.321,6.321,6.321
USDZAR,20050909,045600,6.321,6.321,6.321,6.321
USDZAR,20050909,045700,6.321,6.321,6.321,6.321
USDZAR,20050909,045800,6.321,6.321,6.321,6.321
USDZAR,20050909,045900,6.321,6.321,6.321,6.321
USDZAR,20050909,050000,6.321,6.321,6.321,6.321
USDZAR,20050909,050100,6.321,6.321,6.321,6.321
USDZAR,20050909,050200,6.321,6.321,6.321,6.321
USDZAR,20050909,050300,6.321,6.321,6.321,6.321
USDZAR,20050909,050400,6.321,6.321,6.321,6.321
USDZAR,20050909,050500,6.321,6.321,6.321,6.321
USDZAR,20050909,050600,6.321,6.321,6.321,6.321
USDZAR,20050909,050700,6.321,6.321,6.321,6.321
USDZAR,20050909,050800,6.321,6.321,6.321,6.321
USDZAR,20050909,050900,6.321,6.321,6.321,6.321
USDZAR,20050909,051000,6.321,6.321,6.321,6.321
USDZAR,20050909,051100,6.321,6.321,6.321,6.321
USDZAR,20050909,051200,6.321,6.321,6.321,6.321
USDZAR,20050909,051300,6.321,6.321,6.321,6.321
USDZAR,20050909,051400,6.321,6.321,6.321,6.321
USDZAR,20050909,051500,6.321,6.321,6.321,6.321
USDZAR,20050909,051600,6.321,6.321,6.321,6.321
USDZAR,20050909,051700,6.321,6.321,6.321,6.321
USDZAR,20050909,051800,6.321,6.321,6.321,6.321
USDZAR,20050909,051900,6.321,6.321,6.321,6.321
USDZAR,20050909,052000,6.321,6.321,6.321,6.321
USDZAR,20050909,052100,6.321,6.321,6.321,6.321
USDZAR,20050909,052200,6.321,6.321,6.321,6.321
USDZAR,20050909,052300,6.321,6.321,6.321,6.321
USDZAR,20050909,052400,6.321,6.321,6.321,6.321
USDZAR,20050909,052500,6.321,6.321,6.321,6.321
USDZAR,20050909,052600,6.321,6.321,6.321,6.321
USDZAR,20050909,052700,6.321,6.321,6.321,6.321
USDZAR,20050909,052800,6.321,6.321,6.321,6.321
USDZAR,20050909,052900,6.321,6.321,6.321,6.321
USDZAR,20050909,053000,6.321,6.321,6.321,6.321
USDZAR,20050909,053100,6.321,6.321,6.321,6.321
USDZAR,20050909,053200,6.321,6.321,6.320,6.320
USDZAR,20050909,053300,6.320,6.320,6.320,6.320
USDZAR,20050909,053400,6.320,6.320,6.320,6.320
USDZAR,20050909,053500,6.320,6.320,6.320,6.320
USDZAR,20050909,053600,6.320,6.320,6.320,6.320
USDZAR,20050909,053700,6.320,6.320,6.320,6.320
USDZAR,20050909,053800,6.320,6.320,6.320,6.320
USDZAR,20050909,053900,6.320,6.320,6.320,6.320
USDZAR,20050909,054000,6.320,6.320,6.320,6.320
USDZAR,20050909,054100,6.320,6.320,6.320,6.320
USDZAR,20050909,054200,6.320,6.320,6.320,6.320
USDZAR,20050909,054300,6.320,6.320,6.320,6.320
USDZAR,20050909,054400,6.320,6.320,6.320,6.320
USDZAR,20050909,054500,6.320,6.320,6.320,6.320
USDZAR,20050909,054600,6.320,6.320,6.320,6.320
USDZAR,20050909,054700,6.320,6.320,6.320,6.320
USDZAR,20050909,054800,6.320,6.320,6.320,6.320
USDZAR,20050909,054900,6.320,6.320,6.320,6.320
USDZAR,20050909,055000,6.320,6.320,6.320,6.320
USDZAR,20050909,055100,6.320,6.320,6.320,6.320
USDZAR,20050909,055200,6.320,6.320,6.320,6.320
USDZAR,20050909,055300,6.320,6.320,6.320,6.320
USDZAR,20050909,055400,6.320,6.320,6.320,6.320
USDZAR,20050909,055500,6.320,6.320,6.320,6.320
USDZAR,20050909,055600,6.320,6.320,6.320,6.320
USDZAR,20050909,055700,6.320,6.320,6.320,6.320
USDZAR,20050909,055800,6.320,6.320,6.320,6.320
USDZAR,20050909,055900,6.320,6.320,6.320,6.320
USDZAR,20050909,060000,6.320,6.320,6.320,6.320
USDZAR,20050909,060100,6.320,6.320,6.320,6.320
USDZAR,20050909,060200,6.320,6.320,6.320,6.320
USDZAR,20050909,060300,6.320,6.320,6.320,6.320
USDZAR,20050909,060400,6.320,6.320,6.320,6.320
USDZAR,20050909,060500,6.320,6.320,6.320,6.320
USDZAR,20050909,060600,6.320,6.320,6.320,6.320
USDZAR,20050909,060700,6.320,6.320,6.320,6.320
USDZAR,20050909,060800,6.320,6.320,6.320,6.320
USDZAR,20050909,060900,6.320,6.320,6.320,6.320
USDZAR,20050909,061000,6.320,6.320,6.320,6.320
USDZAR,20050909,061100,6.320,6.320,6.320,6.320
USDZAR,20050909,061200,6.320,6.320,6.320,6.320
USDZAR,20050909,061400,6.320,6.320,6.320,6.320
USDZAR,20050909,061500,6.320,6.320,6.320,6.320
USDZAR,20050909,061600,6.320,6.320,6.320,6.320
USDZAR,20050909,061700,6.320,6.320,6.320,6.320
USDZAR,20050909,061800,6.320,6.320,6.320,6.320
USDZAR,20050909,061900,6.320,6.320,6.320,6.320
USDZAR,20050909,062000,6.320,6.320,6.320,6.320
USDZAR,20050909,062100,6.320,6.320,6.320,6.320
USDZAR,20050909,062200,6.320,6.320,6.320,6.320
USDZAR,20050909,062300,6.320,6.320,6.320,6.320
USDZAR,20050909,062400,6.320,6.320,6.320,6.320
USDZAR,20050909,062500,6.320,6.320,6.320,6.320
USDZAR,20050909,062600,6.320,6.320,6.320,6.320
USDZAR,20050909,062700,6.320,6.320,6.320,6.320
USDZAR,20050909,062800,6.320,6.320,6.320,6.320
USDZAR,20050909,062900,6.320,6.320,6.320,6.320
USDZAR,20050909,063000,6.320,6.320,6.320,6.320
USDZAR,20050909,063100,6.320,6.320,6.320,6.320
USDZAR,20050909,063200,6.320,6.320,6.320,6.320
USDZAR,20050909,063300,6.320,6.320,6.320,6.320
USDZAR,20050909,063400,6.320,6.320,6.320,6.320
USDZAR,20050909,063500,6.320,6.320,6.320,6.320
USDZAR,20050909,063600,6.320,6.320,6.320,6.320
USDZAR,20050909,063700,6.320,6.320,6.320,6.320
USDZAR,20050909,063800,6.320,6.320,6.320,6.320
USDZAR,20050909,063900,6.320,6.320,6.320,6.320
USDZAR,20050909,064000,6.320,6.320,6.320,6.320
USDZAR,20050909,064100,6.320,6.320,6.320,6.320
USDZAR,20050909,064200,6.320,6.320,6.320,6.320
USDZAR,20050909,064300,6.320,6.320,6.320,6.320
USDZAR,20050909,064400,6.320,6.320,6.320,6.320
USDZAR,20050909,064500,6.320,6.320,6.320,6.320
USDZAR,20050909,064600,6.320,6.320,6.320,6.320
USDZAR,20050909,064700,6.320,6.320,6.320,6.320
USDZAR,20050909,064800,6.320,6.320,6.320,6.320
USDZAR,20050909,064900,6.320,6.320,6.320,6.320
USDZAR,20050909,065000,6.320,6.320,6.320,6.320
USDZAR,20050909,065100,6.320,6.320,6.320,6.320
USDZAR,20050909,065200,6.320,6.320,6.320,6.320
USDZAR,20050909,065300,6.320,6.320,6.320,6.320
USDZAR,20050909,065400,6.320,6.320,6.320,6.320
USDZAR,20050909,065500,6.320,6.320,6.320,6.320
USDZAR,20050909,065600,6.320,6.320,6.320,6.320
USDZAR,20050909,065700,6.320,6.320,6.320,6.320
USDZAR,20050909,065800,6.315,6.315,6.315,6.315
USDZAR,20050909,065900,6.315,6.315,6.315,6.315
USDZAR,20050909,070000,6.315,6.315,6.315,6.315
USDZAR,20050909,070100,6.315,6.315,6.315,6.315
USDZAR,20050909,070200,6.315,6.315,6.315,6.315
USDZAR,20050909,070300,6.315,6.315,6.315,6.315
USDZAR,20050909,070400,6.315,6.315,6.315,6.315
USDZAR,20050909,070500,6.315,6.315,6.315,6.315
USDZAR,20050909,070600,6.315,6.315,6.315,6.315
USDZAR,20050909,070700,6.315,6.315,6.315,6.315
USDZAR,20050909,070800,6.315,6.315,6.315,6.315
USDZAR,20050909,070900,6.315,6.315,6.315,6.315
USDZAR,20050909,071000,6.315,6.315,6.315,6.315
USDZAR,20050909,071100,6.315,6.315,6.315,6.315
USDZAR,20050909,071200,6.315,6.315,6.315,6.315
USDZAR,20050909,071300,6.315,6.315,6.315,6.315
USDZAR,20050909,071400,6.315,6.315,6.315,6.315
USDZAR,20050909,071500,6.315,6.315,6.315,6.315
USDZAR,20050909,071600,6.315,6.315,6.315,6.315
USDZAR,20050909,071700,6.315,6.315,6.315,6.315
USDZAR,20050909,071800,6.315,6.315,6.315,6.315
USDZAR,20050909,071900,6.315,6.315,6.315,6.315
USDZAR,20050909,072000,6.315,6.315,6.315,6.315
USDZAR,20050909,072100,6.315,6.315,6.315,6.315
USDZAR,20050909,072200,6.315,6.315,6.315,6.315
USDZAR,20050909,072300,6.315,6.315,6.315,6.315
USDZAR,20050909,072400,6.315,6.315,6.315,6.315
USDZAR,20050909,072500,6.315,6.315,6.315,6.315
USDZAR,20050909,072600,6.315,6.315,6.315,6.315
USDZAR,20050909,072700,6.315,6.315,6.315,6.315
USDZAR,20050909,072800,6.315,6.315,6.315,6.315
USDZAR,20050909,072900,6.315,6.315,6.315,6.315
USDZAR,20050909,073000,6.315,6.315,6.315,6.315
USDZAR,20050909,073100,6.315,6.315,6.315,6.315
USDZAR,20050909,073200,6.315,6.315,6.315,6.315
USDZAR,20050909,073300,6.315,6.315,6.315,6.315
USDZAR,20050909,073400,6.315,6.315,6.315,6.315
USDZAR,20050909,073500,6.315,6.315,6.315,6.315
USDZAR,20050909,073600,6.315,6.315,6.315,6.315
USDZAR,20050909,073700,6.315,6.315,6.315,6.315
USDZAR,20050909,073800,6.315,6.315,6.315,6.315
USDZAR,20050909,073900,6.315,6.315,6.315,6.315
USDZAR,20050909,074000,6.315,6.315,6.315,6.315
USDZAR,20050909,074100,6.315,6.315,6.315,6.315
USDZAR,20050909,074200,6.315,6.315,6.313,6.313
USDZAR,20050909,074300,6.313,6.313,6.313,6.313
USDZAR,20050909,074400,6.313,6.313,6.313,6.313
USDZAR,20050909,074500,6.313,6.313,6.313,6.313
USDZAR,20050909,074600,6.314,6.314,6.314,6.314
USDZAR,20050909,074700,6.314,6.314,6.314,6.314
USDZAR,20050909,074800,6.315,6.315,6.315,6.315
USDZAR,20050909,074900,6.314,6.314,6.313,6.313
USDZAR,20050909,075000,6.312,6.312,6.312,6.312
USDZAR,20050909,075100,6.310,6.310,6.310,6.310
USDZAR,20050909,075200,6.310,6.310,6.309,6.309
USDZAR,20050909,075300,6.308,6.308,6.308,6.308
USDZAR,20050909,075400,6.308,6.308,6.305,6.305
USDZAR,20050909,075500,6.305,6.305,6.304,6.304
USDZAR,20050909,075600,6.305,6.306,6.305,6.305
USDZAR,20050909,075700,6.304,6.304,6.301,6.301
USDZAR,20050909,075800,6.297,6.297,6.297,6.297
USDZAR,20050909,075900,6.297,6.297,6.296,6.296
USDZAR,20050909,080000,6.294,6.295,6.289,6.289
USDZAR,20050909,080100,6.289,6.289,6.289,6.289
USDZAR,20050909,080200,6.287,6.287,6.287,6.287
USDZAR,20050909,080300,6.286,6.286,6.281,6.282
USDZAR,20050909,080400,6.283,6.285,6.283,6.285
USDZAR,20050909,080500,6.283,6.283,6.283,6.283
USDZAR,20050909,080600,6.283,6.283,6.283,6.283
USDZAR,20050909,080700,6.283,6.284,6.283,6.283
USDZAR,20050909,080800,6.280,6.284,6.280,6.284
USDZAR,20050909,080900,6.285,6.285,6.285,6.285
USDZAR,20050909,081000,6.285,6.285,6.285,6.285
USDZAR,20050909,081100,6.285,6.285,6.285,6.285
USDZAR,20050909,081200,6.285,6.285,6.285,6.285
USDZAR,20050909,081300,6.284,6.284,6.283,6.284
USDZAR,20050909,081400,6.285,6.285,6.285,6.285
USDZAR,20050909,081500,6.286,6.287,6.286,6.287
USDZAR,20050909,081600,6.287,6.287,6.287,6.287
USDZAR,20050909,081700,6.285,6.286,6.282,6.282
USDZAR,20050909,081800,6.283,6.283,6.283,6.283
USDZAR,20050909,081900,6.283,6.283,6.280,6.280
USDZAR,20050909,082000,6.281,6.281,6.281,6.281
USDZAR,20050909,082100,6.282,6.284,6.282,6.284
USDZAR,20050909,082200,6.284,6.284,6.284,6.284
USDZAR,20050909,082300,6.284,6.284,6.284,6.284
USDZAR,20050909,082400,6.284,6.284,6.284,6.284
USDZAR,20050909,082500,6.284,6.284,6.284,6.284
USDZAR,20050909,082600,6.284,6.284,6.284,6.284
USDZAR,20050909,082700,6.285,6.287,6.285,6.287
USDZAR,20050909,082800,6.288,6.289,6.288,6.289
USDZAR,20050909,082900,6.289,6.289,6.289,6.289
USDZAR,20050909,083000,6.289,6.289,6.289,6.289
USDZAR,20050909,083100,6.289,6.289,6.289,6.289
USDZAR,20050909,083200,6.289,6.289,6.289,6.289
USDZAR,20050909,083300,6.289,6.289,6.289,6.289
USDZAR,20050909,083400,6.289,6.289,6.289,6.289
USDZAR,20050909,083500,6.289,6.289,6.289,6.289
USDZAR,20050909,083600,6.289,6.289,6.289,6.289
USDZAR,20050909,083700,6.290,6.290,6.289,6.289
USDZAR,20050909,083800,6.288,6.288,6.287,6.287
USDZAR,20050909,083900,6.287,6.287,6.287,6.287
USDZAR,20050909,084000,6.287,6.287,6.287,6.287
USDZAR,20050909,084100,6.287,6.287,6.287,6.287
USDZAR,20050909,084200,6.287,6.287,6.287,6.287
USDZAR,20050909,084300,6.287,6.287,6.287,6.287
USDZAR,20050909,084400,6.287,6.287,6.287,6.287
USDZAR,20050909,084500,6.287,6.287,6.287,6.287
USDZAR,20050909,084600,6.287,6.287,6.287,6.287
USDZAR,20050909,084700,6.287,6.287,6.287,6.287
USDZAR,20050909,084800,6.287,6.287,6.287,6.287
USDZAR,20050909,084900,6.287,6.287,6.287,6.287
USDZAR,20050909,085000,6.287,6.287,6.287,6.287
USDZAR,20050909,085100,6.287,6.287,6.287,6.287
USDZAR,20050909,085200,6.287,6.287,6.287,6.287
USDZAR,20050909,085300,6.287,6.287,6.287,6.287
USDZAR,20050909,085400,6.287,6.287,6.287,6.287
USDZAR,20050909,085500,6.287,6.287,6.284,6.284
USDZAR,20050909,085600,6.284,6.284,6.284,6.284
USDZAR,20050909,085700,6.284,6.284,6.284,6.284
USDZAR,20050909,085800,6.286,6.290,6.286,6.290
USDZAR,20050909,085900,6.290,6.290,6.290,6.290
USDZAR,20050909,090000,6.290,6.290,6.290,6.290
USDZAR,20050909,090100,6.291,6.291,6.291,6.291
USDZAR,20050909,090200,6.292,6.294,6.292,6.293
USDZAR,20050909,090300,6.294,6.296,6.294,6.296
USDZAR,20050909,090400,6.295,6.295,6.295,6.295
USDZAR,20050909,090500,6.294,6.294,6.293,6.293
USDZAR,20050909,090600,6.293,6.294,6.291,6.291
USDZAR,20050909,090700,6.290,6.290,6.290,6.290
USDZAR,20050909,090800,6.290,6.291,6.289,6.291
USDZAR,20050909,090900,6.290,6.290,6.289,6.290
USDZAR,20050909,091000,6.288,6.288,6.288,6.288
USDZAR,20050909,091100,6.284,6.284,6.284,6.284
USDZAR,20050909,091200,6.284,6.284,6.284,6.284
USDZAR,20050909,091300,6.284,6.284,6.283,6.284
USDZAR,20050909,091400,6.284,6.284,6.284,6.284
USDZAR,20050909,091500,6.284,6.284,6.284,6.284
USDZAR,20050909,091600,6.284,6.284,6.284,6.284
USDZAR,20050909,091700,6.285,6.285,6.285,6.285
USDZAR,20050909,091800,6.285,6.285,6.285,6.285
USDZAR,20050909,091900,6.285,6.285,6.284,6.285
USDZAR,20050909,092000,6.284,6.285,6.284,6.285
USDZAR,20050909,092100,6.285,6.286,6.285,6.286
USDZAR,20050909,092200,6.286,6.286,6.286,6.286
USDZAR,20050909,092300,6.289,6.289,6.289,6.289
USDZAR,20050909,092400,6.290,6.291,6.290,6.291
USDZAR,20050909,092500,6.291,6.291,6.289,6.289
USDZAR,20050909,092600,6.287,6.288,6.287,6.288
USDZAR,20050909,092700,6.289,6.289,6.289,6.289
USDZAR,20050909,092800,6.289,6.289,6.289,6.289
USDZAR,20050909,092900,6.289,6.289,6.287,6.287
USDZAR,20050909,093000,6.287,6.287,6.287,6.287
USDZAR,20050909,093100,6.286,6.286,6.286,6.286
USDZAR,20050909,093200,6.286,6.286,6.286,6.286
USDZAR,20050909,093300,6.286,6.286,6.286,6.286
USDZAR,20050909,093400,6.286,6.286,6.285,6.285
USDZAR,20050909,093500,6.285,6.285,6.285,6.285
USDZAR,20050909,093600,6.286,6.288,6.286,6.288
USDZAR,20050909,093700,6.289,6.294,6.288,6.292
USDZAR,20050909,093800,6.293,6.295,6.292,6.295
USDZAR,20050909,093900,6.294,6.294,6.294,6.294
USDZAR,20050909,094000,6.293,6.293,6.293,6.293
USDZAR,20050909,094100,6.292,6.293,6.292,6.293
USDZAR,20050909,094200,6.293,6.294,6.293,6.294
USDZAR,20050909,094300,6.295,6.295,6.295,6.295
USDZAR,20050909,094400,6.296,6.296,6.296,6.296
USDZAR,20050909,094500,6.296,6.296,6.296,6.296
USDZAR,20050909,094600,6.296,6.300,6.296,6.300
USDZAR,20050909,094700,6.301,6.301,6.299,6.301
USDZAR,20050909,094800,6.303,6.305,6.303,6.305
USDZAR,20050909,094900,6.304,6.304,6.304,6.304
USDZAR,20050909,095000,6.304,6.304,6.304,6.304
USDZAR,20050909,095100,6.303,6.303,6.302,6.302
USDZAR,20050909,095200,6.302,6.302,6.297,6.297
USDZAR,20050909,095300,6.297,6.297,6.297,6.297
USDZAR,20050909,095400,6.297,6.297,6.297,6.297
USDZAR,20050909,095500,6.297,6.297,6.297,6.297
USDZAR,20050909,095600,6.297,6.297,6.297,6.297
USDZAR,20050909,095700,6.297,6.297,6.297,6.297
USDZAR,20050909,095800,6.297,6.297,6.297,6.297
USDZAR,20050909,095900,6.299,6.300,6.299,6.299
USDZAR,20050909,100000,6.300,6.301,6.299,6.301
USDZAR,20050909,100100,6.301,6.301,6.301,6.301
USDZAR,20050909,100300,6.301,6.301,6.301,6.301
USDZAR,20050909,100400,6.301,6.302,6.301,6.302
USDZAR,20050909,100500,6.302,6.302,6.302,6.302
USDZAR,20050909,100600,6.302,6.302,6.302,6.302
USDZAR,20050909,100700,6.302,6.302,6.302,6.302
USDZAR,20050909,100800,6.303,6.306,6.303,6.305
USDZAR,20050909,100900,6.305,6.305,6.305,6.305
USDZAR,20050909,101000,6.305,6.305,6.305,6.305
USDZAR,20050909,101100,6.305,6.307,6.305,6.307
USDZAR,20050909,101200,6.306,6.307,6.306,6.307
USDZAR,20050909,101300,6.307,6.307,6.307,6.307
USDZAR,20050909,101400,6.307,6.308,6.307,6.308
USDZAR,20050909,101500,6.307,6.307,6.306,6.306
USDZAR,20050909,101600,6.306,6.306,6.306,6.306
USDZAR,20050909,101700,6.304,6.304,6.299,6.299
USDZAR,20050909,101800,6.299,6.299,6.297,6.297
USDZAR,20050909,101900,6.297,6.297,6.297,6.297
USDZAR,20050909,102000,6.297,6.297,6.297,6.297
USDZAR,20050909,102100,6.297,6.299,6.295,6.299
USDZAR,20050909,102200,6.298,6.300,6.297,6.297
USDZAR,20050909,102300,6.296,6.296,6.295,6.295
USDZAR,20050909,102400,6.295,6.295,6.295,6.295
USDZAR,20050909,102500,6.295,6.295,6.295,6.295
USDZAR,20050909,102600,6.295,6.295,6.292,6.292
USDZAR,20050909,102700,6.289,6.290,6.289,6.289
USDZAR,20050909,102800,6.290,6.291,6.290,6.291
USDZAR,20050909,102900,6.291,6.291,6.291,6.291
USDZAR,20050909,103000,6.291,6.291,6.291,6.291
USDZAR,20050909,103100,6.290,6.296,6.290,6.296
USDZAR,20050909,103200,6.297,6.297,6.293,6.294
USDZAR,20050909,103300,6.294,6.294,6.294,6.294
USDZAR,20050909,103400,6.294,6.294,6.294,6.294
USDZAR,20050909,103500,6.294,6.294,6.294,6.294
USDZAR,20050909,103600,6.294,6.294,6.292,6.292
USDZAR,20050909,103700,6.292,6.292,6.292,6.292
USDZAR,20050909,103800,6.292,6.292,6.292,6.292
USDZAR,20050909,103900,6.292,6.292,6.292,6.292
USDZAR,20050909,104000,6.293,6.293,6.293,6.293
USDZAR,20050909,104100,6.294,6.294,6.294,6.294
USDZAR,20050909,104200,6.294,6.294,6.294,6.294
USDZAR,20050909,104300,6.294,6.296,6.294,6.296
USDZAR,20050909,104400,6.297,6.297,6.297,6.297
USDZAR,20050909,104500,6.297,6.297,6.297,6.297
USDZAR,20050909,104600,6.297,6.297,6.297,6.297
USDZAR,20050909,104700,6.297,6.297,6.297,6.297
USDZAR,20050909,104800,6.297,6.298,6.297,6.298
USDZAR,20050909,104900,6.299,6.299,6.299,6.299
USDZAR,20050909,105000,6.299,6.299,6.298,6.298
USDZAR,20050909,105100,6.296,6.296,6.296,6.296
USDZAR,20050909,105200,6.296,6.296,6.296,6.296
USDZAR,20050909,105300,6.296,6.297,6.296,6.297
USDZAR,20050909,105400,6.298,6.298,6.298,6.298
USDZAR,20050909,105500,6.298,6.299,6.298,6.299
USDZAR,20050909,105600,6.299,6.299,6.299,6.299
USDZAR,20050909,105700,6.299,6.300,6.299,6.300
USDZAR,20050909,105800,6.300,6.300,6.300,6.300
USDZAR,20050909,105900,6.300,6.300,6.300,6.300
USDZAR,20050909,110000,6.299,6.299,6.299,6.299
USDZAR,20050909,110100,6.299,6.301,6.299,6.301
USDZAR,20050909,110200,6.302,6.302,6.299,6.299
USDZAR,20050909,110300,6.299,6.299,6.298,6.298
USDZAR,20050909,110400,6.298,6.298,6.296,6.296
USDZAR,20050909,110500,6.297,6.297,6.297,6.297
USDZAR,20050909,110600,6.297,6.297,6.297,6.297
USDZAR,20050909,110700,6.297,6.297,6.297,6.297
USDZAR,20050909,110800,6.297,6.297,6.296,6.296
USDZAR,20050909,110900,6.296,6.296,6.296,6.296
USDZAR,20050909,111000,6.294,6.297,6.294,6.297
USDZAR,20050909,111100,6.295,6.295,6.295,6.295
USDZAR,20050909,111200,6.295,6.295,6.295,6.295
USDZAR,20050909,111300,6.295,6.295,6.295,6.295
USDZAR,20050909,111400,6.295,6.297,6.295,6.297
USDZAR,20050909,111500,6.297,6.297,6.297,6.297
USDZAR,20050909,111600,6.297,6.297,6.297,6.297
USDZAR,20050909,111700,6.297,6.297,6.297,6.297
USDZAR,20050909,111800,6.297,6.297,6.297,6.297
USDZAR,20050909,111900,6.297,6.297,6.297,6.297
USDZAR,20050909,112000,6.297,6.297,6.297,6.297
USDZAR,20050909,112100,6.298,6.299,6.298,6.298
USDZAR,20050909,112200,6.298,6.298,6.298,6.298
USDZAR,20050909,112300,6.298,6.298,6.298,6.298
USDZAR,20050909,112400,6.297,6.297,6.296,6.297
USDZAR,20050909,112500,6.296,6.297,6.296,6.297
USDZAR,20050909,112600,6.297,6.298,6.297,6.298
USDZAR,20050909,112700,6.298,6.298,6.298,6.298
USDZAR,20050909,112800,6.298,6.300,6.298,6.300
USDZAR,20050909,112900,6.300,6.300,6.300,6.300
USDZAR,20050909,113000,6.300,6.300,6.300,6.300
USDZAR,20050909,113100,6.296,6.296,6.296,6.296
USDZAR,20050909,113200,6.296,6.298,6.296,6.298
USDZAR,20050909,113300,6.298,6.299,6.297,6.299
USDZAR,20050909,113400,6.299,6.299,6.299,6.299
USDZAR,20050909,113500,6.295,6.295,6.295,6.295
USDZAR,20050909,113600,6.296,6.298,6.296,6.298
USDZAR,20050909,113700,6.298,6.298,6.298,6.298
USDZAR,20050909,113800,6.299,6.301,6.299,6.301
USDZAR,20050909,113900,6.301,6.301,6.301,6.301
USDZAR,20050909,114000,6.301,6.301,6.301,6.301
USDZAR,20050909,114100,6.301,6.301,6.301,6.301
USDZAR,20050909,114200,6.299,6.302,6.299,6.302
USDZAR,20050909,114300,6.303,6.303,6.303,6.303
USDZAR,20050909,114400,6.303,6.303,6.303,6.303
USDZAR,20050909,114500,6.302,6.302,6.302,6.302
USDZAR,20050909,114600,6.302,6.302,6.302,6.302
USDZAR,20050909,114700,6.302,6.305,6.302,6.305
USDZAR,20050909,114800,6.306,6.306,6.306,6.306
USDZAR,20050909,114900,6.306,6.306,6.306,6.306
USDZAR,20050909,115000,6.306,6.306,6.305,6.305
USDZAR,20050909,115100,6.305,6.305,6.302,6.302
USDZAR,20050909,115200,6.301,6.301,6.299,6.300
USDZAR,20050909,115300,6.299,6.299,6.299,6.299
USDZAR,20050909,115400,6.299,6.299,6.299,6.299
USDZAR,20050909,115500,6.300,6.300,6.300,6.300
USDZAR,20050909,115600,6.300,6.300,6.300,6.300
USDZAR,20050909,115700,6.300,6.300,6.299,6.299
USDZAR,20050909,115800,6.298,6.298,6.297,6.297
USDZAR,20050909,115900,6.296,6.296,6.296,6.296
USDZAR,20050909,120000,6.296,6.296,6.295,6.295
USDZAR,20050909,120100,6.295,6.295,6.294,6.294
USDZAR,20050909,120300,6.294,6.296,6.294,6.296
USDZAR,20050909,120400,6.295,6.295,6.295,6.295
USDZAR,20050909,120500,6.295,6.295,6.295,6.295
USDZAR,20050909,120600,6.295,6.295,6.294,6.294
USDZAR,20050909,120700,6.293,6.293,6.293,6.293
USDZAR,20050909,120800,6.293,6.293,6.286,6.288
USDZAR,20050909,120900,6.290,6.291,6.290,6.290
USDZAR,20050909,121000,6.290,6.290,6.290,6.290
USDZAR,20050909,121100,6.291,6.292,6.291,6.292
USDZAR,20050909,121200,6.292,6.293,6.292,6.293
USDZAR,20050909,121300,6.294,6.294,6.294,6.294
USDZAR,20050909,121400,6.294,6.294,6.294,6.294
USDZAR,20050909,121500,6.294,6.294,6.294,6.294
USDZAR,20050909,121600,6.294,6.294,6.294,6.294
USDZAR,20050909,121700,6.294,6.294,6.294,6.294
USDZAR,20050909,121800,6.294,6.294,6.294,6.294
USDZAR,20050909,121900,6.294,6.294,6.289,6.289
USDZAR,20050909,122000,6.290,6.291,6.290,6.291
USDZAR,20050909,122100,6.289,6.289,6.289,6.289
USDZAR,20050909,122200,6.289,6.289,6.289,6.289
USDZAR,20050909,122300,6.289,6.289,6.288,6.288
USDZAR,20050909,122400,6.288,6.288,6.288,6.288
USDZAR,20050909,122500,6.289,6.291,6.289,6.291
USDZAR,20050909,122600,6.289,6.289,6.289,6.289
USDZAR,20050909,122700,6.289,6.289,6.289,6.289
USDZAR,20050909,122800,6.289,6.289,6.288,6.289
USDZAR,20050909,122900,6.290,6.293,6.290,6.293
USDZAR,20050909,123000,6.293,6.293,6.293,6.293
USDZAR,20050909,123100,6.292,6.292,6.292,6.292
USDZAR,20050909,123200,6.292,6.292,6.292,6.292
USDZAR,20050909,123300,6.292,6.292,6.292,6.292
USDZAR,20050909,123400,6.292,6.292,6.292,6.292
USDZAR,20050909,123500,6.289,6.289,6.289,6.289
USDZAR,20050909,123600,6.289,6.289,6.289,6.289
USDZAR,20050909,123700,6.289,6.289,6.288,6.288
USDZAR,20050909,123800,6.288,6.288,6.288,6.288
USDZAR,20050909,123900,6.288,6.289,6.288,6.289
USDZAR,20050909,124000,6.288,6.293,6.288,6.293
USDZAR,20050909,124100,6.293,6.293,6.293,6.293
USDZAR,20050909,124200,6.293,6.293,6.293,6.293
USDZAR,20050909,124300,6.294,6.294,6.293,6.294
USDZAR,20050909,124400,6.294,6.294,6.294,6.294
USDZAR,20050909,124500,6.294,6.294,6.291,6.291
USDZAR,20050909,124600,6.290,6.292,6.290,6.292
USDZAR,20050909,124700,6.292,6.292,6.292,6.292
USDZAR,20050909,124800,6.292,6.292,6.292,6.292
USDZAR,20050909,124900,6.292,6.292,6.292,6.292
USDZAR,20050909,125000,6.292,6.292,6.292,6.292
USDZAR,20050909,125100,6.292,6.292,6.292,6.292
USDZAR,20050909,125200,6.292,6.292,6.292,6.292
USDZAR,20050909,125300,6.292,6.292,6.292,6.292
USDZAR,20050909,125400,6.292,6.292,6.292,6.292
USDZAR,20050909,125500,6.292,6.292,6.292,6.292
USDZAR,20050909,125600,6.292,6.292,6.292,6.292
USDZAR,20050909,125700,6.292,6.292,6.292,6.292
USDZAR,20050909,125800,6.292,6.292,6.292,6.292
USDZAR,20050909,125900,6.292,6.292,6.292,6.292
USDZAR,20050909,130000,6.294,6.295,6.294,6.295
USDZAR,20050909,130100,6.296,6.297,6.296,6.297
USDZAR,20050909,130200,6.297,6.297,6.297,6.297
USDZAR,20050909,130300,6.297,6.297,6.297,6.297
USDZAR,20050909,130400,6.297,6.298,6.297,6.298
USDZAR,20050909,130500,6.298,6.299,6.298,6.299
USDZAR,20050909,130600,6.299,6.299,6.299,6.299
USDZAR,20050909,130700,6.299,6.299,6.299,6.299
USDZAR,20050909,130800,6.299,6.299,6.299,6.299
USDZAR,20050909,130900,6.299,6.299,6.299,6.299
USDZAR,20050909,131000,6.299,6.299,6.299,6.299
USDZAR,20050909,131100,6.299,6.299,6.299,6.299
USDZAR,20050909,131200,6.299,6.299,6.299,6.299
USDZAR,20050909,131300,6.299,6.299,6.299,6.299
USDZAR,20050909,131400,6.297,6.300,6.297,6.300
USDZAR,20050909,131500,6.300,6.300,6.300,6.300
USDZAR,20050909,131600,6.299,6.300,6.299,6.300
USDZAR,20050909,131700,6.299,6.300,6.299,6.300
USDZAR,20050909,131800,6.300,6.300,6.300,6.300
USDZAR,20050909,131900,6.300,6.300,6.300,6.300
USDZAR,20050909,132000,6.298,6.298,6.298,6.298
USDZAR,20050909,132100,6.298,6.298,6.298,6.298
USDZAR,20050909,132200,6.298,6.298,6.298,6.298
USDZAR,20050909,132300,6.298,6.298,6.298,6.298
USDZAR,20050909,132400,6.298,6.298,6.298,6.298
USDZAR,20050909,132500,6.298,6.298,6.297,6.297
USDZAR,20050909,132600,6.297,6.297,6.297,6.297
USDZAR,20050909,132700,6.295,6.295,6.293,6.294
USDZAR,20050909,132800,6.295,6.295,6.294,6.294
USDZAR,20050909,132900,6.294,6.294,6.294,6.294
USDZAR,20050909,133000,6.294,6.294,6.294,6.294
USDZAR,20050909,133100,6.294,6.294,6.294,6.294
USDZAR,20050909,133200,6.294,6.294,6.294,6.294
USDZAR,20050909,133300,6.294,6.294,6.294,6.294
USDZAR,20050909,133400,6.296,6.296,6.296,6.296
USDZAR,20050909,133500,6.297,6.297,6.297,6.297
USDZAR,20050909,133600,6.298,6.299,6.298,6.299
USDZAR,20050909,133700,6.299,6.299,6.299,6.299
USDZAR,20050909,133800,6.299,6.299,6.299,6.299
USDZAR,20050909,133900,6.301,6.302,6.301,6.302
USDZAR,20050909,134000,6.304,6.305,6.304,6.305
USDZAR,20050909,134100,6.305,6.305,6.305,6.305
USDZAR,20050909,134200,6.305,6.305,6.305,6.305
USDZAR,20050909,134300,6.304,6.304,6.303,6.303
USDZAR,20050909,134400,6.303,6.304,6.303,6.304
USDZAR,20050909,134500,6.304,6.304,6.304,6.304
USDZAR,20050909,134600,6.304,6.304,6.304,6.304
USDZAR,20050909,134700,6.303,6.303,6.303,6.303
USDZAR,20050909,134800,6.303,6.304,6.303,6.304
USDZAR,20050909,134900,6.304,6.305,6.304,6.305
USDZAR,20050909,135000,6.305,6.305,6.303,6.304
USDZAR,20050909,135100,6.305,6.305,6.305,6.305
USDZAR,20050909,135200,6.305,6.305,6.304,6.304
USDZAR,20050909,135300,6.304,6.304,6.304,6.304
USDZAR,20050909,135400,6.304,6.304,6.304,6.304
USDZAR,20050909,135500,6.304,6.304,6.304,6.304
USDZAR,20050909,135600,6.304,6.304,6.304,6.304
USDZAR,20050909,135700,6.304,6.304,6.304,6.304
USDZAR,20050909,135800,6.304,6.304,6.304,6.304
USDZAR,20050909,135900,6.304,6.304,6.304,6.304
USDZAR,20050909,140000,6.301,6.301,6.301,6.301
USDZAR,20050909,140100,6.300,6.302,6.300,6.302
USDZAR,20050909,140200,6.302,6.302,6.302,6.302
USDZAR,20050909,140300,6.302,6.303,6.302,6.303
USDZAR,20050909,140400,6.302,6.302,6.299,6.299
USDZAR,20050909,140500,6.299,6.299,6.298,6.298
USDZAR,20050909,140600,6.298,6.298,6.298,6.298
USDZAR,20050909,140700,6.298,6.298,6.298,6.298
USDZAR,20050909,140800,6.295,6.296,6.293,6.293
USDZAR,20050909,140900,6.292,6.292,6.288,6.288
USDZAR,20050909,141000,6.286,6.286,6.286,6.286
USDZAR,20050909,141100,6.285,6.285,6.285,6.285
USDZAR,20050909,141200,6.285,6.285,6.284,6.284
USDZAR,20050909,141300,6.284,6.284,6.284,6.284
USDZAR,20050909,141400,6.283,6.283,6.281,6.281
USDZAR,20050909,141500,6.280,6.280,6.280,6.280
USDZAR,20050909,141600,6.280,6.280,6.280,6.280
USDZAR,20050909,141700,6.281,6.281,6.281,6.281
USDZAR,20050909,141800,6.282,6.283,6.282,6.283
USDZAR,20050909,141900,6.283,6.287,6.283,6.286
USDZAR,20050909,142000,6.286,6.286,6.286,6.286
USDZAR,20050909,142100,6.286,6.286,6.285,6.285
USDZAR,20050909,142200,6.284,6.284,6.281,6.281
USDZAR,20050909,142300,6.280,6.281,6.280,6.280
USDZAR,20050909,142400,6.281,6.282,6.281,6.282
USDZAR,20050909,142500,6.282,6.282,6.282,6.282
USDZAR,20050909,142600,6.283,6.283,6.283,6.283
USDZAR,20050909,142700,6.283,6.283,6.283,6.283
USDZAR,20050909,142800,6.283,6.283,6.283,6.283
USDZAR,20050909,142900,6.283,6.283,6.283,6.283
USDZAR,20050909,143000,6.283,6.283,6.283,6.283
USDZAR,20050909,143100,6.282,6.282,6.281,6.281
USDZAR,20050909,143200,6.280,6.280,6.280,6.280
USDZAR,20050909,143300,6.280,6.280,6.279,6.279
USDZAR,20050909,143400,6.278,6.278,6.277,6.278
USDZAR,20050909,143500,6.278,6.278,6.278,6.278
USDZAR,20050909,143600,6.279,6.280,6.279,6.280
USDZAR,20050909,143700,6.281,6.284,6.281,6.284
USDZAR,20050909,143800,6.284,6.284,6.284,6.284
USDZAR,20050909,143900,6.284,6.284,6.284,6.284
USDZAR,20050909,144000,6.283,6.283,6.283,6.283
USDZAR,20050909,144100,6.283,6.283,6.283,6.283
USDZAR,20050909,144200,6.285,6.285,6.284,6.284
USDZAR,20050909,144300,6.283,6.283,6.282,6.282
USDZAR,20050909,144400,6.282,6.282,6.282,6.282
USDZAR,20050909,144500,6.281,6.281,6.280,6.280
USDZAR,20050909,144600,6.280,6.280,6.278,6.278
USDZAR,20050909,144700,6.278,6.279,6.278,6.279
USDZAR,20050909,144800,6.280,6.280,6.280,6.280
USDZAR,20050909,144900,6.280,6.280,6.280,6.280
USDZAR,20050909,145000,6.280,6.281,6.279,6.279
USDZAR,20050909,145100,6.279,6.279,6.279,6.279
USDZAR,20050909,145200,6.279,6.279,6.279,6.279
USDZAR,20050909,145300,6.278,6.278,6.278,6.278
USDZAR,20050909,145400,6.279,6.279,6.274,6.274
USDZAR,20050909,145500,6.272,6.273,6.272,6.272
USDZAR,20050909,145600,6.272,6.272,6.272,6.272
USDZAR,20050909,145700,6.272,6.272,6.272,6.272
USDZAR,20050909,145800,6.273,6.273,6.273,6.273
USDZAR,20050909,145900,6.273,6.274,6.273,6.274
USDZAR,20050909,150000,6.274,6.276,6.274,6.276
USDZAR,20050909,150100,6.276,6.277,6.276,6.277
USDZAR,20050909,150200,6.278,6.278,6.277,6.278
USDZAR,20050909,150300,6.277,6.277,6.277,6.277
USDZAR,20050909,150400,6.276,6.276,6.276,6.276
USDZAR,20050909,150500,6.275,6.275,6.275,6.275
USDZAR,20050909,150600,6.275,6.275,6.273,6.273
USDZAR,20050909,150700,6.272,6.276,6.272,6.276
USDZAR,20050909,150800,6.275,6.278,6.275,6.278
USDZAR,20050909,150900,6.277,6.277,6.277,6.277
USDZAR,20050909,151000,6.277,6.278,6.277,6.278
USDZAR,20050909,151100,6.278,6.278,6.278,6.278
USDZAR,20050909,151200,6.278,6.278,6.278,6.278
USDZAR,20050909,151300,6.279,6.279,6.279,6.279
USDZAR,20050909,151400,6.279,6.279,6.279,6.279
USDZAR,20050909,151500,6.279,6.279,6.279,6.279
USDZAR,20050909,151600,6.279,6.279,6.278,6.278
USDZAR,20050909,151700,6.278,6.278,6.277,6.278
USDZAR,20050909,151800,6.279,6.279,6.277,6.278
USDZAR,20050909,151900,6.278,6.278,6.276,6.276
USDZAR,20050909,152000,6.276,6.277,6.276,6.277
USDZAR,20050909,152100,6.278,6.278,6.278,6.278
USDZAR,20050909,152200,6.278,6.278,6.278,6.278
USDZAR,20050909,152300,6.277,6.277,6.277,6.277
USDZAR,20050909,152400,6.276,6.276,6.272,6.272
USDZAR,20050909,152500,6.273,6.274,6.272,6.274
USDZAR,20050909,152600,6.274,6.274,6.274,6.274
USDZAR,20050909,152700,6.274,6.274,6.274,6.274
USDZAR,20050909,152800,6.274,6.274,6.274,6.274
USDZAR,20050909,152900,6.279,6.279,6.279,6.279
USDZAR,20050909,153000,6.279,6.279,6.279,6.279
USDZAR,20050909,153100,6.279,6.281,6.279,6.281
USDZAR,20050909,153200,6.281,6.281,6.281,6.281
USDZAR,20050909,153300,6.282,6.282,6.282,6.282
USDZAR,20050909,153400,6.282,6.282,6.282,6.282
USDZAR,20050909,153500,6.282,6.282,6.282,6.282
USDZAR,20050909,153600,6.284,6.284,6.284,6.284
USDZAR,20050909,153700,6.285,6.285,6.285,6.285
USDZAR,20050909,153800,6.285,6.285,6.284,6.284
USDZAR,20050909,153900,6.284,6.284,6.284,6.284
USDZAR,20050909,154000,6.284,6.284,6.284,6.284
USDZAR,20050909,154100,6.284,6.284,6.284,6.284
USDZAR,20050909,154200,6.284,6.284,6.284,6.284
USDZAR,20050909,154300,6.283,6.287,6.283,6.287
USDZAR,20050909,154400,6.287,6.287,6.287,6.287
USDZAR,20050909,154500,6.286,6.286,6.286,6.286
USDZAR,20050909,154600,6.286,6.286,6.286,6.286
USDZAR,20050909,154700,6.288,6.288,6.288,6.288
USDZAR,20050909,154800,6.288,6.288,6.288,6.288
USDZAR,20050909,154900,6.288,6.288,6.288,6.288
USDZAR,20050909,155000,6.288,6.288,6.288,6.288
USDZAR,20050909,155100,6.288,6.288,6.288,6.288
USDZAR,20050909,155200,6.288,6.288,6.288,6.288
USDZAR,20050909,155300,6.288,6.288,6.288,6.288
USDZAR,20050909,155400,6.288,6.288,6.288,6.288
USDZAR,20050909,155500,6.288,6.288,6.288,6.288
USDZAR,20050909,155600,6.288,6.288,6.288,6.288
USDZAR,20050909,155700,6.288,6.288,6.288,6.288
USDZAR,20050909,155800,6.288,6.288,6.288,6.288
USDZAR,20050909,155900,6.285,6.285,6.285,6.285
USDZAR,20050909,160000,6.285,6.285,6.285,6.285
USDZAR,20050909,160100,6.285,6.285,6.285,6.285
USDZAR,20050909,160200,6.285,6.285,6.285,6.285
USDZAR,20050909,160300,6.285,6.285,6.285,6.285
USDZAR,20050909,160400,6.285,6.292,6.285,6.292
USDZAR,20050909,160500,6.292,6.292,6.292,6.292
USDZAR,20050909,160600,6.287,6.287,6.287,6.287
USDZAR,20050909,160700,6.287,6.287,6.287,6.287
USDZAR,20050909,160800,6.286,6.288,6.286,6.288
USDZAR,20050909,160900,6.288,6.288,6.287,6.288
USDZAR,20050909,161000,6.288,6.288,6.288,6.288
USDZAR,20050909,161100,6.288,6.288,6.288,6.288
USDZAR,20050909,161200,6.288,6.288,6.288,6.288
USDZAR,20050909,161300,6.288,6.288,6.288,6.288
USDZAR,20050909,161400,6.288,6.288,6.288,6.288
USDZAR,20050909,161500,6.288,6.288,6.288,6.288
USDZAR,20050909,161600,6.288,6.288,6.288,6.288
USDZAR,20050909,161700,6.288,6.288,6.288,6.288
USDZAR,20050909,161800,6.288,6.288,6.288,6.288
USDZAR,20050909,161900,6.288,6.288,6.288,6.288
USDZAR,20050909,162000,6.288,6.288,6.288,6.288
USDZAR,20050909,162100,6.288,6.288,6.288,6.288
USDZAR,20050909,162200,6.288,6.288,6.288,6.288
USDZAR,20050909,162300,6.288,6.288,6.288,6.288
USDZAR,20050909,162400,6.277,6.277,6.277,6.277
USDZAR,20050909,162500,6.277,6.277,6.277,6.277
USDZAR,20050909,162600,6.277,6.277,6.277,6.277
USDZAR,20050909,162700,6.276,6.278,6.276,6.278
USDZAR,20050909,162800,6.277,6.277,6.277,6.277
USDZAR,20050909,162900,6.277,6.277,6.277,6.277
USDZAR,20050909,163000,6.277,6.282,6.277,6.282
USDZAR,20050909,163100,6.282,6.282,6.282,6.282
USDZAR,20050909,163200,6.282,6.282,6.282,6.282
USDZAR,20050909,163300,6.282,6.282,6.282,6.282
USDZAR,20050909,163400,6.282,6.282,6.282,6.282
USDZAR,20050909,163500,6.282,6.282,6.280,6.280
USDZAR,20050909,163600,6.281,6.281,6.281,6.281
USDZAR,20050909,163700,6.281,6.281,6.281,6.281
USDZAR,20050909,163800,6.281,6.281,6.273,6.276
USDZAR,20050909,163900,6.277,6.277,6.277,6.277
USDZAR,20050909,164000,6.277,6.277,6.277,6.277
USDZAR,20050909,164100,6.277,6.277,6.277,6.277
USDZAR,20050909,164200,6.277,6.277,6.277,6.277
USDZAR,20050909,164300,6.277,6.277,6.277,6.277
USDZAR,20050909,164400,6.277,6.277,6.277,6.277
USDZAR,20050909,164500,6.277,6.277,6.277,6.277
USDZAR,20050909,164600,6.277,6.278,6.277,6.278
USDZAR,20050909,164700,6.279,6.281,6.279,6.281
USDZAR,20050909,164800,6.279,6.280,6.279,6.280
USDZAR,20050909,164900,6.280,6.281,6.280,6.281
USDZAR,20050909,165000,6.282,6.283,6.282,6.283
USDZAR,20050909,165100,6.284,6.284,6.283,6.284
USDZAR,20050909,165200,6.285,6.285,6.285,6.285
USDZAR,20050909,165300,6.286,6.286,6.285,6.285
USDZAR,20050909,165400,6.285,6.289,6.285,6.289
USDZAR,20050909,165500,6.290,6.290,6.290,6.290
USDZAR,20050909,165600,6.290,6.290,6.290,6.290
USDZAR,20050909,165700,6.290,6.290,6.288,6.288
USDZAR,20050909,165800,6.287,6.287,6.287,6.287
USDZAR,20050909,165900,6.286,6.286,6.286,6.286
USDZAR,20050909,170000,6.286,6.286,6.286,6.286
USDZAR,20050909,170100,6.283,6.284,6.283,6.284
USDZAR,20050909,170200,6.284,6.284,6.284,6.284
USDZAR,20050909,170300,6.284,6.284,6.284,6.284
USDZAR,20050909,170400,6.284,6.284,6.282,6.283
USDZAR,20050909,170500,6.284,6.284,6.284,6.284
USDZAR,20050909,170600,6.284,6.285,6.284,6.285
USDZAR,20050909,170700,6.285,6.285,6.285,6.285
USDZAR,20050909,170800,6.285,6.285,6.285,6.285
USDZAR,20050909,170900,6.285,6.285,6.285,6.285
USDZAR,20050909,171000,6.285,6.285,6.285,6.285
USDZAR,20050909,171100,6.285,6.285,6.285,6.285
USDZAR,20050909,171200,6.285,6.285,6.285,6.285
USDZAR,20050909,171300,6.285,6.285,6.285,6.285
USDZAR,20050909,171400,6.286,6.286,6.286,6.286
USDZAR,20050909,171500,6.285,6.285,6.283,6.284
USDZAR,20050909,171600,6.285,6.285,6.285,6.285
USDZAR,20050909,171700,6.285,6.285,6.285,6.285
USDZAR,20050909,171800,6.285,6.285,6.284,6.284
USDZAR,20050909,171900,6.285,6.285,6.284,6.284
USDZAR,20050909,172000,6.284,6.284,6.284,6.284
USDZAR,20050909,172100,6.285,6.285,6.285,6.285
USDZAR,20050909,172200,6.286,6.287,6.286,6.286
USDZAR,20050909,172300,6.286,6.286,6.286,6.286
USDZAR,20050909,172400,6.286,6.286,6.286,6.286
USDZAR,20050909,172500,6.283,6.283,6.283,6.283
USDZAR,20050909,172600,6.281,6.281,6.281,6.281
USDZAR,20050909,172700,6.282,6.284,6.282,6.284
USDZAR,20050909,172800,6.285,6.285,6.283,6.283
USDZAR,20050909,172900,6.281,6.281,6.281,6.281
USDZAR,20050909,173000,6.281,6.281,6.281,6.281
USDZAR,20050909,173100,6.276,6.278,6.276,6.278
USDZAR,20050909,173200,6.277,6.277,6.276,6.277
USDZAR,20050909,173300,6.278,6.279,6.278,6.279
USDZAR,20050909,173400,6.279,6.279,6.279,6.279
USDZAR,20050909,173500,6.279,6.279,6.279,6.279
USDZAR,20050909,173600,6.279,6.279,6.279,6.279
USDZAR,20050909,173700,6.279,6.279,6.279,6.279
USDZAR,20050909,173800,6.279,6.279,6.279,6.279
USDZAR,20050909,173900,6.279,6.279,6.279,6.279
USDZAR,20050909,174000,6.279,6.279,6.279,6.279
USDZAR,20050909,174100,6.279,6.281,6.279,6.281
USDZAR,20050909,174200,6.281,6.281,6.281,6.281
USDZAR,20050909,174300,6.281,6.281,6.281,6.281
USDZAR,20050909,174400,6.281,6.281,6.281,6.281
USDZAR,20050909,174500,6.281,6.281,6.281,6.281
USDZAR,20050909,174600,6.284,6.284,6.284,6.284
USDZAR,20050909,174700,6.284,6.284,6.284,6.284
USDZAR,20050909,174800,6.284,6.284,6.284,6.284
USDZAR,20050909,174900,6.284,6.284,6.284,6.284
USDZAR,20050909,175000,6.284,6.284,6.284,6.284
USDZAR,20050909,175100,6.284,6.284,6.284,6.284
USDZAR,20050909,175200,6.284,6.284,6.284,6.284
USDZAR,20050909,175300,6.284,6.284,6.284,6.284
USDZAR,20050909,175400,6.284,6.284,6.284,6.284
USDZAR,20050909,175500,6.284,6.286,6.283,6.286
USDZAR,20050909,175600,6.286,6.286,6.286,6.286
USDZAR,20050909,175700,6.285,6.285,6.285,6.285
USDZAR,20050909,175800,6.285,6.285,6.285,6.285
USDZAR,20050909,175900,6.285,6.285,6.285,6.285
USDZAR,20050909,180000,6.285,6.286,6.285,6.286
USDZAR,20050909,180100,6.288,6.291,6.288,6.291
USDZAR,20050909,180200,6.289,6.289,6.289,6.289
USDZAR,20050909,180300,6.289,6.293,6.289,6.289
USDZAR,20050909,180400,6.286,6.289,6.286,6.289
USDZAR,20050909,180500,6.289,6.289,6.289,6.289
USDZAR,20050909,180600,6.289,6.289,6.289,6.289
USDZAR,20050909,180700,6.289,6.289,6.289,6.289
USDZAR,20050909,180800,6.289,6.289,6.289,6.289
USDZAR,20050909,180900,6.289,6.289,6.289,6.289
USDZAR,20050909,181000,6.289,6.289,6.289,6.289
USDZAR,20050909,181100,6.289,6.289,6.289,6.289
USDZAR,20050909,181200,6.289,6.289,6.289,6.289
USDZAR,20050909,181400,6.289,6.289,6.289,6.289
USDZAR,20050909,181500,6.289,6.289,6.289,6.289
USDZAR,20050909,181600,6.289,6.289,6.289,6.289
USDZAR,20050909,181700,6.289,6.289,6.289,6.289
USDZAR,20050909,181800,6.289,6.289,6.289,6.289
USDZAR,20050909,181900,6.289,6.289,6.289,6.289
USDZAR,20050909,182000,6.289,6.289,6.289,6.289
USDZAR,20050909,182100,6.289,6.289,6.289,6.289
USDZAR,20050909,182200,6.289,6.289,6.289,6.289
USDZAR,20050909,182300,6.289,6.289,6.289,6.289
USDZAR,20050909,182400,6.289,6.289,6.289,6.289
USDZAR,20050909,182500,6.289,6.289,6.289,6.289
USDZAR,20050909,182600,6.289,6.289,6.289,6.289
USDZAR,20050909,182700,6.289,6.289,6.289,6.289
USDZAR,20050909,182800,6.288,6.291,6.288,6.291
USDZAR,20050909,182900,6.291,6.291,6.291,6.291
USDZAR,20050909,183000,6.291,6.296,6.291,6.296
USDZAR,20050909,183100,6.297,6.297,6.295,6.295
USDZAR,20050909,183200,6.295,6.295,6.295,6.295
USDZAR,20050909,183300,6.295,6.295,6.295,6.295
USDZAR,20050909,183400,6.295,6.295,6.295,6.295
USDZAR,20050909,183500,6.295,6.295,6.295,6.295
USDZAR,20050909,183600,6.295,6.295,6.295,6.295
USDZAR,20050909,183700,6.295,6.295,6.295,6.295
USDZAR,20050909,183800,6.295,6.295,6.295,6.295
USDZAR,20050909,183900,6.295,6.295,6.295,6.295
USDZAR,20050909,184000,6.295,6.295,6.295,6.295
USDZAR,20050909,184100,6.295,6.295,6.295,6.295
USDZAR,20050909,184200,6.295,6.295,6.295,6.295
USDZAR,20050909,184300,6.295,6.295,6.295,6.295
USDZAR,20050909,184400,6.295,6.295,6.295,6.295
USDZAR,20050909,184500,6.295,6.295,6.295,6.295
USDZAR,20050909,184600,6.295,6.295,6.295,6.295
USDZAR,20050909,184700,6.295,6.295,6.295,6.295
USDZAR,20050909,184800,6.295,6.295,6.295,6.295
USDZAR,20050909,184900,6.295,6.295,6.295,6.295
USDZAR,20050909,185000,6.295,6.295,6.295,6.295
USDZAR,20050909,185100,6.295,6.295,6.295,6.295
USDZAR,20050909,185200,6.295,6.295,6.295,6.295
USDZAR,20050909,185300,6.295,6.295,6.295,6.295
USDZAR,20050909,185400,6.295,6.295,6.295,6.295
USDZAR,20050909,185500,6.295,6.295,6.295,6.295
USDZAR,20050909,185600,6.295,6.295,6.295,6.295
USDZAR,20050909,185700,6.295,6.295,6.295,6.295
USDZAR,20050909,185800,6.295,6.295,6.295,6.295
USDZAR,20050909,185900,6.295,6.295,6.295,6.295
USDZAR,20050909,190000,6.295,6.295,6.295,6.295
USDZAR,20050909,190100,6.295,6.295,6.295,6.295
USDZAR,20050909,190200,6.295,6.295,6.295,6.295
USDZAR,20050909,190300,6.295,6.295,6.295,6.295
USDZAR,20050909,190400,6.295,6.295,6.295,6.295
USDZAR,20050909,190500,6.295,6.295,6.295,6.295
USDZAR,20050909,190600,6.295,6.295,6.295,6.295
USDZAR,20050909,190700,6.295,6.295,6.295,6.295
USDZAR,20050909,190800,6.295,6.295,6.295,6.295
USDZAR,20050909,190900,6.295,6.295,6.295,6.295
USDZAR,20050909,191000,6.295,6.295,6.295,6.295
USDZAR,20050909,191100,6.295,6.295,6.295,6.295
USDZAR,20050909,191200,6.295,6.295,6.295,6.295
USDZAR,20050909,191300,6.295,6.295,6.295,6.295
USDZAR,20050909,191400,6.295,6.295,6.295,6.295
USDZAR,20050909,191500,6.295,6.295,6.295,6.295
USDZAR,20050909,191600,6.295,6.295,6.295,6.295
USDZAR,20050909,191700,6.295,6.295,6.295,6.295
USDZAR,20050909,191800,6.295,6.295,6.295,6.295
USDZAR,20050909,191900,6.295,6.295,6.295,6.295
USDZAR,20050909,192000,6.295,6.295,6.295,6.295
USDZAR,20050909,192100,6.295,6.295,6.295,6.295
USDZAR,20050909,192200,6.295,6.295,6.295,6.295
USDZAR,20050909,192300,6.295,6.295,6.295,6.295
USDZAR,20050909,192400,6.295,6.295,6.295,6.295
USDZAR,20050909,192500,6.295,6.295,6.295,6.295
USDZAR,20050909,192600,6.295,6.295,6.295,6.295
USDZAR,20050909,192700,6.295,6.295,6.295,6.295
USDZAR,20050909,192800,6.295,6.295,6.295,6.295
USDZAR,20050909,193000,6.295,6.295,6.295,6.295
USDZAR,20050909,193100,6.295,6.295,6.295,6.295
USDZAR,20050909,193200,6.295,6.295,6.295,6.295
USDZAR,20050909,193300,6.295,6.295,6.295,6.295
USDZAR,20050909,193400,6.295,6.295,6.293,6.293
USDZAR,20050909,193500,6.292,6.292,6.291,6.291
USDZAR,20050909,193600,6.291,6.291,6.291,6.291
USDZAR,20050909,193700,6.291,6.291,6.291,6.291
USDZAR,20050909,193800,6.291,6.291,6.291,6.291
USDZAR,20050909,193900,6.291,6.292,6.291,6.291
USDZAR,20050909,194000,6.291,6.291,6.291,6.291
USDZAR,20050909,194100,6.291,6.291,6.291,6.291
USDZAR,20050909,194200,6.286,6.286,6.286,6.286
USDZAR,20050909,194300,6.286,6.286,6.286,6.286
USDZAR,20050909,194400,6.286,6.286,6.286,6.286
USDZAR,20050909,194500,6.286,6.286,6.286,6.286
USDZAR,20050909,194600,6.286,6.286,6.286,6.286
USDZAR,20050909,194700,6.285,6.285,6.282,6.282
USDZAR,20050909,194800,6.282,6.282,6.282,6.282
USDZAR,20050909,194900,6.282,6.282,6.282,6.282
USDZAR,20050909,195000,6.282,6.282,6.282,6.282
USDZAR,20050909,195100,6.282,6.283,6.282,6.283
USDZAR,20050909,195200,6.282,6.282,6.282,6.282
USDZAR,20050909,195300,6.282,6.283,6.282,6.283
USDZAR,20050909,195400,6.283,6.283,6.283,6.283
USDZAR,20050909,195500,6.284,6.284,6.284,6.284
USDZAR,20050909,195600,6.284,6.287,6.284,6.287
USDZAR,20050909,195700,6.287,6.291,6.287,6.291
USDZAR,20050909,195800,6.291,6.291,6.291,6.291
USDZAR,20050909,195900,6.291,6.291,6.291,6.291
USDZAR,20050909,200000,6.291,6.291,6.291,6.291
USDZAR,20050909,200100,6.291,6.291,6.291,6.291
USDZAR,20050909,200200,6.291,6.291,6.291,6.291
USDZAR,20050909,200300,6.291,6.291,6.291,6.291
USDZAR,20050909,200400,6.291,6.291,6.291,6.291
USDZAR,20050909,200500,6.291,6.291,6.291,6.291
USDZAR,20050909,200600,6.291,6.291,6.291,6.291
USDZAR,20050909,200700,6.291,6.291,6.291,6.291
USDZAR,20050909,200800,6.291,6.291,6.291,6.291
USDZAR,20050909,200900,6.291,6.291,6.291,6.291
USDZAR,20050909,201000,6.291,6.291,6.291,6.291
USDZAR,20050909,201100,6.291,6.291,6.291,6.291
USDZAR,20050909,201200,6.291,6.291,6.291,6.291
USDZAR,20050909,201300,6.291,6.291,6.291,6.291
USDZAR,20050909,201400,6.291,6.291,6.291,6.291
USDZAR,20050909,201500,6.291,6.291,6.290,6.290
USDZAR,20050909,201600,6.288,6.290,6.288,6.290
USDZAR,20050909,201700,6.290,6.290,6.290,6.290
USDZAR,20050909,201800,6.290,6.290,6.290,6.290
USDZAR,20050909,201900,6.290,6.290,6.290,6.290
USDZAR,20050909,202000,6.290,6.290,6.290,6.290
USDZAR,20050909,202100,6.290,6.290,6.290,6.290
USDZAR,20050909,202200,6.290,6.290,6.290,6.290
USDZAR,20050909,202300,6.290,6.290,6.290,6.290
USDZAR,20050909,202400,6.290,6.290,6.290,6.290
USDZAR,20050909,202500,6.290,6.290,6.290,6.290
USDZAR,20050909,202600,6.290,6.290,6.290,6.290
USDZAR,20050909,202700,6.290,6.290,6.290,6.290
USDZAR,20050909,202800,6.290,6.290,6.290,6.290
USDZAR,20050909,202900,6.290,6.290,6.290,6.290
USDZAR,20050909,203000,6.290,6.290,6.290,6.290
USDZAR,20050909,203100,6.290,6.290,6.290,6.290
USDZAR,20050909,203200,6.290,6.290,6.290,6.290
USDZAR,20050909,203400,6.290,6.290,6.290,6.290
USDZAR,20050909,203500,6.290,6.290,6.290,6.290
USDZAR,20050909,203600,6.290,6.290,6.290,6.290
USDZAR,20050909,203700,6.290,6.290,6.290,6.290
USDZAR,20050909,203800,6.290,6.290,6.290,6.290
USDZAR,20050909,203900,6.290,6.290,6.290,6.290
USDZAR,20050909,204000,6.290,6.290,6.290,6.290
USDZAR,20050909,204100,6.290,6.290,6.290,6.290
USDZAR,20050909,204200,6.290,6.291,6.290,6.291
USDZAR,20050909,204300,6.291,6.291,6.291,6.291
USDZAR,20050909,204400,6.291,6.291,6.291,6.291
USDZAR,20050909,204500,6.291,6.291,6.291,6.291
USDZAR,20050909,204600,6.291,6.291,6.291,6.291
USDZAR,20050909,204700,6.288,6.289,6.288,6.289
USDZAR,20050909,204800,6.289,6.289,6.289,6.289
USDZAR,20050909,204900,6.289,6.289,6.289,6.289
USDZAR,20050909,205000,6.289,6.289,6.289,6.289
USDZAR,20050909,205100,6.290,6.290,6.290,6.290
USDZAR,20050909,205200,6.290,6.290,6.290,6.290
USDZAR,20050909,205300,6.290,6.290,6.290,6.290
USDZAR,20050909,205400,6.290,6.290,6.290,6.290
USDZAR,20050909,205500,6.290,6.290,6.290,6.290
USDZAR,20050909,205600,6.290,6.290,6.290,6.290
USDZAR,20050909,205700,6.290,6.290,6.290,6.290
USDZAR,20050909,205800,6.290,6.290,6.290,6.290
USDZAR,20050909,205900,6.290,6.290,6.290,6.290
USDZAR,20050909,210000,6.290,6.290,6.288,6.288
USDZAR,20050909,210100,6.290,6.290,6.290,6.290
USDZAR,20050909,210200,6.291,6.291,6.291,6.291
USDZAR,20050909,210300,6.291,6.291,6.291,6.291
USDZAR,20050909,210400,6.291,6.291,6.291,6.291
USDZAR,20050909,210500,6.291,6.291,6.291,6.291
USDZAR,20050909,210600,6.291,6.291,6.291,6.291
USDZAR,20050909,210700,6.291,6.291,6.291,6.291
USDZAR,20050909,210800,6.291,6.291,6.289,6.289
USDZAR,20050909,210900,6.289,6.289,6.289,6.289
USDZAR,20050909,211000,6.289,6.289,6.289,6.289
USDZAR,20050909,211100,6.289,6.289,6.289,6.289
USDZAR,20050909,211200,6.289,6.289,6.289,6.289
USDZAR,20050909,211300,6.289,6.289,6.289,6.289
USDZAR,20050909,211400,6.290,6.290,6.290,6.290
USDZAR,20050909,211500,6.290,6.290,6.290,6.290
USDZAR,20050909,211600,6.290,6.290,6.290,6.290
USDZAR,20050909,211700,6.290,6.291,6.290,6.291
USDZAR,20050909,211800,6.291,6.291,6.291,6.291
USDZAR,20050909,211900,6.291,6.291,6.291,6.291
USDZAR,20050909,212000,6.291,6.291,6.291,6.291
USDZAR,20050909,212100,6.291,6.291,6.291,6.291
USDZAR,20050909,212200,6.291,6.291,6.291,6.291
USDZAR,20050909,212300,6.291,6.291,6.291,6.291
USDZAR,20050909,212400,6.291,6.291,6.291,6.291
USDZAR,20050909,212500,6.291,6.291,6.291,6.291
USDZAR,20050909,212600,6.291,6.291,6.291,6.291
USDZAR,20050909,212700,6.291,6.291,6.291,6.291
USDZAR,20050909,212800,6.291,6.291,6.291,6.291
USDZAR,20050909,212900,6.291,6.291,6.291,6.291
USDZAR,20050909,213000,6.291,6.291,6.291,6.291
USDZAR,20050909,213100,6.291,6.291,6.291,6.291
USDZAR,20050909,213200,6.291,6.291,6.291,6.291
USDZAR,20050909,213300,6.290,6.290,6.290,6.290
USDZAR,20050909,213400,6.290,6.291,6.288,6.291
USDZAR,20050909,213500,6.291,6.291,6.291,6.291
USDZAR,20050909,213600,6.291,6.291,6.291,6.291
USDZAR,20050909,213700,6.291,6.291,6.291,6.291
USDZAR,20050909,213800,6.291,6.291,6.291,6.291
USDZAR,20050909,213900,6.291,6.291,6.291,6.291
USDZAR,20050909,214000,6.291,6.291,6.291,6.291
USDZAR,20050909,214100,6.292,6.292,6.292,6.292
USDZAR,20050909,214200,6.292,6.292,6.292,6.292
USDZAR,20050909,214300,6.292,6.292,6.292,6.292
USDZAR,20050909,214400,6.292,6.294,6.292,6.294
USDZAR,20050909,214500,6.294,6.294,6.294,6.294
USDZAR,20050909,214600,6.294,6.294,6.294,6.294
USDZAR,20050909,214700,6.294,6.294,6.294,6.294
USDZAR,20050909,214800,6.294,6.294,6.294,6.294
USDZAR,20050909,214900,6.294,6.294,6.294,6.294
USDZAR,20050909,215000,6.294,6.294,6.294,6.294
USDZAR,20050909,215100,6.295,6.295,6.295,6.295
USDZAR,20050909,215200,6.295,6.295,6.295,6.295
USDZAR,20050909,215300,6.295,6.295,6.295,6.295
USDZAR,20050909,215400,6.295,6.295,6.295,6.295
USDZAR,20050909,215500,6.295,6.295,6.295,6.295
USDZAR,20050909,215600,6.295,6.295,6.295,6.295
USDZAR,20050909,215700,6.294,6.295,6.294,6.295
USDZAR,20050909,215800,6.295,6.295,6.295,6.295
USDZAR,20050909,215900,6.295,6.295,6.295,6.295
USDZAR,20050909,220000,6.295,6.295,6.295,6.295
EURAUD,20050909,000100,1.6040,1.6040,1.6039,1.6039
EURAUD,20050909,000200,1.6039,1.6039,1.6037,1.6037
EURAUD,20050909,000300,1.6036,1.6036,1.6035,1.6035
EURAUD,20050909,000400,1.6036,1.6036,1.6036,1.6036
EURAUD,20050909,000500,1.6036,1.6036,1.6035,1.6035
EURAUD,20050909,000600,1.6035,1.6035,1.6035,1.6035
EURAUD,20050909,000700,1.6035,1.6036,1.6035,1.6036
EURAUD,20050909,000800,1.6036,1.6037,1.6036,1.6037
EURAUD,20050909,000900,1.6037,1.6037,1.6037,1.6037
EURAUD,20050909,001000,1.6037,1.6037,1.6037,1.6037
EURAUD,20050909,001100,1.6037,1.6037,1.6037,1.6037
EURAUD,20050909,001200,1.6037,1.6037,1.6037,1.6037
EURAUD,20050909,001300,1.6037,1.6037,1.6037,1.6037
EURAUD,20050909,001400,1.6037,1.6039,1.6037,1.6039
EURAUD,20050909,001500,1.6039,1.6039,1.6039,1.6039
EURAUD,20050909,001600,1.6039,1.6039,1.6039,1.6039
EURAUD,20050909,001700,1.6040,1.6040,1.6040,1.6040
EURAUD,20050909,001800,1.6040,1.6040,1.6039,1.6039
EURAUD,20050909,001900,1.6039,1.6041,1.6039,1.6041
EURAUD,20050909,002000,1.6041,1.6042,1.6041,1.6041
EURAUD,20050909,002100,1.6041,1.6041,1.6040,1.6041
EURAUD,20050909,002200,1.6041,1.6042,1.6041,1.6042
EURAUD,20050909,002300,1.6043,1.6044,1.6043,1.6044
EURAUD,20050909,002400,1.6044,1.6048,1.6044,1.6048
EURAUD,20050909,002500,1.6048,1.6050,1.6048,1.6050
EURAUD,20050909,002600,1.6049,1.6049,1.6048,1.6048
EURAUD,20050909,002700,1.6047,1.6047,1.6045,1.6045
EURAUD,20050909,002800,1.6046,1.6047,1.6046,1.6047
EURAUD,20050909,002900,1.6047,1.6049,1.6047,1.6048
EURAUD,20050909,003000,1.6048,1.6048,1.6046,1.6047
EURAUD,20050909,003100,1.6047,1.6048,1.6047,1.6048
EURAUD,20050909,003200,1.6048,1.6048,1.6047,1.6047
EURAUD,20050909,003300,1.6047,1.6048,1.6047,1.6048
EURAUD,20050909,003400,1.6048,1.6049,1.6048,1.6049
EURAUD,20050909,003500,1.6049,1.6049,1.6048,1.6048
EURAUD,20050909,003600,1.6046,1.6049,1.6046,1.6049
EURAUD,20050909,003700,1.6048,1.6048,1.6047,1.6047
EURAUD,20050909,003800,1.6048,1.6049,1.6048,1.6048
EURAUD,20050909,003900,1.6048,1.6048,1.6046,1.6046
EURAUD,20050909,004000,1.6046,1.6046,1.6044,1.6046
EURAUD,20050909,004100,1.6046,1.6046,1.6044,1.6044
EURAUD,20050909,004200,1.6044,1.6044,1.6044,1.6044
EURAUD,20050909,004300,1.6044,1.6044,1.6044,1.6044
EURAUD,20050909,004400,1.6044,1.6046,1.6044,1.6045
EURAUD,20050909,004500,1.6045,1.6045,1.6044,1.6044
EURAUD,20050909,004600,1.6042,1.6046,1.6042,1.6044
EURAUD,20050909,004700,1.6043,1.6043,1.6042,1.6042
EURAUD,20050909,004800,1.6043,1.6043,1.6043,1.6043
EURAUD,20050909,004900,1.6042,1.6042,1.6041,1.6041
EURAUD,20050909,005000,1.6041,1.6042,1.6041,1.6042
EURAUD,20050909,005100,1.6042,1.6043,1.6042,1.6043
EURAUD,20050909,005200,1.6044,1.6045,1.6044,1.6045
EURAUD,20050909,005300,1.6046,1.6046,1.6046,1.6046
EURAUD,20050909,005400,1.6046,1.6047,1.6046,1.6047
EURAUD,20050909,005500,1.6047,1.6047,1.6046,1.6046
EURAUD,20050909,005600,1.6044,1.6044,1.6043,1.6043
EURAUD,20050909,005700,1.6044,1.6044,1.6044,1.6044
EURAUD,20050909,005800,1.6045,1.6046,1.6045,1.6046
EURAUD,20050909,005900,1.6046,1.6046,1.6046,1.6046
EURAUD,20050909,010000,1.6046,1.6046,1.6045,1.6045
EURAUD,20050909,010100,1.6045,1.6046,1.6045,1.6046
EURAUD,20050909,010200,1.6045,1.6045,1.6045,1.6045
EURAUD,20050909,010300,1.6046,1.6047,1.6046,1.6047
EURAUD,20050909,010400,1.6047,1.6048,1.6047,1.6048
EURAUD,20050909,010500,1.6048,1.6048,1.6048,1.6048
EURAUD,20050909,010600,1.6047,1.6048,1.6047,1.6048
EURAUD,20050909,010700,1.6048,1.6048,1.6048,1.6048
EURAUD,20050909,010800,1.6049,1.6049,1.6048,1.6048
EURAUD,20050909,010900,1.6048,1.6048,1.6047,1.6047
EURAUD,20050909,011000,1.6047,1.6049,1.6047,1.6049
EURAUD,20050909,011100,1.6049,1.6049,1.6045,1.6045
EURAUD,20050909,011200,1.6046,1.6047,1.6046,1.6046
EURAUD,20050909,011300,1.6046,1.6046,1.6046,1.6046
EURAUD,20050909,011400,1.6047,1.6048,1.6047,1.6048
EURAUD,20050909,011500,1.6049,1.6050,1.6049,1.6049
EURAUD,20050909,011600,1.6049,1.6050,1.6049,1.6050
EURAUD,20050909,011700,1.6050,1.6053,1.6050,1.6053
EURAUD,20050909,011800,1.6054,1.6058,1.6054,1.6058
EURAUD,20050909,011900,1.6057,1.6057,1.6056,1.6057
EURAUD,20050909,012000,1.6057,1.6057,1.6055,1.6055
EURAUD,20050909,012100,1.6055,1.6055,1.6055,1.6055
EURAUD,20050909,012200,1.6054,1.6055,1.6054,1.6055
EURAUD,20050909,012300,1.6055,1.6055,1.6055,1.6055
EURAUD,20050909,012400,1.6055,1.6055,1.6054,1.6054
EURAUD,20050909,012500,1.6053,1.6053,1.6053,1.6053
EURAUD,20050909,012600,1.6053,1.6054,1.6053,1.6054
EURAUD,20050909,012700,1.6055,1.6056,1.6055,1.6056
EURAUD,20050909,012800,1.6057,1.6058,1.6057,1.6058
EURAUD,20050909,012900,1.6059,1.6059,1.6058,1.6058
EURAUD,20050909,013000,1.6058,1.6058,1.6057,1.6057
EURAUD,20050909,013100,1.6057,1.6057,1.6057,1.6057
EURAUD,20050909,013200,1.6057,1.6057,1.6056,1.6056
EURAUD,20050909,013300,1.6056,1.6056,1.6056,1.6056
EURAUD,20050909,013400,1.6056,1.6056,1.6055,1.6056
EURAUD,20050909,013500,1.6057,1.6058,1.6057,1.6058
EURAUD,20050909,013600,1.6058,1.6060,1.6058,1.6060
EURAUD,20050909,013700,1.6061,1.6061,1.6061,1.6061
EURAUD,20050909,013800,1.6061,1.6061,1.6061,1.6061
EURAUD,20050909,013900,1.6061,1.6061,1.6060,1.6060
EURAUD,20050909,014000,1.6060,1.6061,1.6060,1.6061
EURAUD,20050909,014100,1.6061,1.6062,1.6061,1.6062
EURAUD,20050909,014200,1.6062,1.6062,1.6062,1.6062
EURAUD,20050909,014300,1.6062,1.6063,1.6062,1.6063
EURAUD,20050909,014400,1.6064,1.6064,1.6062,1.6062
EURAUD,20050909,014500,1.6063,1.6064,1.6063,1.6064
EURAUD,20050909,014600,1.6063,1.6063,1.6061,1.6061
EURAUD,20050909,014700,1.6061,1.6064,1.6061,1.6064
EURAUD,20050909,014800,1.6064,1.6064,1.6064,1.6064
EURAUD,20050909,014900,1.6064,1.6064,1.6064,1.6064
EURAUD,20050909,015000,1.6064,1.6064,1.6064,1.6064
EURAUD,20050909,015100,1.6064,1.6064,1.6064,1.6064
EURAUD,20050909,015200,1.6064,1.6065,1.6064,1.6065
EURAUD,20050909,015300,1.6066,1.6066,1.6065,1.6066
EURAUD,20050909,015400,1.6066,1.6069,1.6066,1.6069
EURAUD,20050909,015500,1.6068,1.6068,1.6067,1.6067
EURAUD,20050909,015600,1.6067,1.6067,1.6067,1.6067
EURAUD,20050909,015700,1.6067,1.6069,1.6067,1.6069
EURAUD,20050909,015800,1.6068,1.6069,1.6068,1.6069
EURAUD,20050909,015900,1.6069,1.6069,1.6068,1.6068
EURAUD,20050909,020000,1.6069,1.6070,1.6069,1.6070
EURAUD,20050909,020100,1.6071,1.6073,1.6071,1.6073
EURAUD,20050909,020200,1.6073,1.6074,1.6073,1.6074
EURAUD,20050909,020300,1.6073,1.6073,1.6072,1.6072
EURAUD,20050909,020400,1.6073,1.6073,1.6072,1.6072
EURAUD,20050909,020500,1.6071,1.6071,1.6069,1.6070
EURAUD,20050909,020600,1.6070,1.6072,1.6069,1.6069
EURAUD,20050909,020700,1.6068,1.6069,1.6068,1.6069
EURAUD,20050909,020800,1.6070,1.6070,1.6067,1.6067
EURAUD,20050909,020900,1.6066,1.6066,1.6060,1.6060
EURAUD,20050909,021000,1.6060,1.6061,1.6060,1.6060
EURAUD,20050909,021100,1.6059,1.6059,1.6059,1.6059
EURAUD,20050909,021200,1.6059,1.6060,1.6057,1.6057
EURAUD,20050909,021300,1.6058,1.6059,1.6058,1.6059
EURAUD,20050909,021400,1.6060,1.6061,1.6060,1.6061
EURAUD,20050909,021500,1.6062,1.6063,1.6062,1.6063
EURAUD,20050909,021600,1.6063,1.6063,1.6062,1.6062
EURAUD,20050909,021700,1.6060,1.6060,1.6060,1.6060
EURAUD,20050909,021800,1.6060,1.6060,1.6057,1.6057
EURAUD,20050909,021900,1.6056,1.6056,1.6055,1.6055
EURAUD,20050909,022000,1.6055,1.6055,1.6054,1.6054
EURAUD,20050909,022100,1.6054,1.6056,1.6054,1.6056
EURAUD,20050909,022200,1.6056,1.6056,1.6056,1.6056
EURAUD,20050909,022300,1.6056,1.6056,1.6056,1.6056
EURAUD,20050909,022400,1.6056,1.6057,1.6056,1.6057
EURAUD,20050909,022500,1.6057,1.6058,1.6054,1.6054
EURAUD,20050909,022600,1.6054,1.6054,1.6054,1.6054
EURAUD,20050909,022700,1.6053,1.6053,1.6051,1.6051
EURAUD,20050909,022800,1.6053,1.6053,1.6051,1.6051
EURAUD,20050909,022900,1.6050,1.6051,1.6050,1.6051
EURAUD,20050909,023000,1.6051,1.6053,1.6050,1.6053
EURAUD,20050909,023100,1.6051,1.6051,1.6050,1.6050
EURAUD,20050909,023200,1.6050,1.6050,1.6050,1.6050
EURAUD,20050909,023300,1.6049,1.6051,1.6049,1.6050
EURAUD,20050909,023400,1.6050,1.6050,1.6049,1.6049
EURAUD,20050909,023500,1.6050,1.6050,1.6050,1.6050
EURAUD,20050909,023600,1.6050,1.6051,1.6050,1.6050
EURAUD,20050909,023700,1.6051,1.6053,1.6051,1.6052
EURAUD,20050909,023800,1.6052,1.6052,1.6052,1.6052
EURAUD,20050909,023900,1.6053,1.6053,1.6053,1.6053
EURAUD,20050909,024000,1.6053,1.6054,1.6052,1.6052
EURAUD,20050909,024100,1.6052,1.6052,1.6050,1.6050
EURAUD,20050909,024200,1.6050,1.6051,1.6050,1.6051
EURAUD,20050909,024300,1.6052,1.6052,1.6052,1.6052
EURAUD,20050909,024400,1.6053,1.6054,1.6053,1.6054
EURAUD,20050909,024500,1.6054,1.6054,1.6053,1.6053
EURAUD,20050909,024600,1.6053,1.6053,1.6053,1.6053
EURAUD,20050909,024700,1.6053,1.6054,1.6053,1.6054
EURAUD,20050909,024800,1.6054,1.6054,1.6054,1.6054
EURAUD,20050909,024900,1.6056,1.6057,1.6056,1.6056
EURAUD,20050909,025000,1.6055,1.6057,1.6055,1.6057
EURAUD,20050909,025100,1.6057,1.6057,1.6054,1.6054
EURAUD,20050909,025200,1.6055,1.6055,1.6055,1.6055
EURAUD,20050909,025300,1.6055,1.6056,1.6055,1.6056
EURAUD,20050909,025400,1.6056,1.6058,1.6056,1.6058
EURAUD,20050909,025500,1.6058,1.6061,1.6058,1.6058
EURAUD,20050909,025600,1.6059,1.6059,1.6055,1.6055
EURAUD,20050909,025700,1.6055,1.6056,1.6055,1.6056
EURAUD,20050909,025800,1.6057,1.6058,1.6057,1.6058
EURAUD,20050909,025900,1.6060,1.6061,1.6058,1.6058
EURAUD,20050909,030000,1.6058,1.6058,1.6058,1.6058
EURAUD,20050909,030100,1.6060,1.6061,1.6060,1.6061
EURAUD,20050909,030200,1.6061,1.6061,1.6060,1.6060
EURAUD,20050909,030300,1.6059,1.6060,1.6058,1.6058
EURAUD,20050909,030400,1.6057,1.6058,1.6057,1.6058
EURAUD,20050909,030500,1.6059,1.6062,1.6059,1.6062
EURAUD,20050909,030600,1.6062,1.6062,1.6062,1.6062
EURAUD,20050909,030700,1.6064,1.6066,1.6064,1.6066
EURAUD,20050909,030800,1.6067,1.6068,1.6067,1.6068
EURAUD,20050909,030900,1.6068,1.6068,1.6065,1.6065
EURAUD,20050909,031000,1.6064,1.6064,1.6064,1.6064
EURAUD,20050909,031100,1.6065,1.6065,1.6064,1.6064
EURAUD,20050909,031200,1.6064,1.6064,1.6063,1.6063
EURAUD,20050909,031300,1.6063,1.6065,1.6063,1.6065
EURAUD,20050909,031400,1.6065,1.6065,1.6065,1.6065
EURAUD,20050909,031500,1.6064,1.6064,1.6064,1.6064
EURAUD,20050909,031600,1.6064,1.6067,1.6064,1.6067
EURAUD,20050909,031700,1.6067,1.6067,1.6066,1.6066
EURAUD,20050909,031800,1.6066,1.6066,1.6066,1.6066
EURAUD,20050909,031900,1.6065,1.6066,1.6064,1.6066
EURAUD,20050909,032000,1.6067,1.6071,1.6067,1.6071
EURAUD,20050909,032100,1.6072,1.6072,1.6068,1.6068
EURAUD,20050909,032200,1.6068,1.6069,1.6068,1.6069
EURAUD,20050909,032300,1.6068,1.6068,1.6067,1.6067
EURAUD,20050909,032400,1.6068,1.6068,1.6067,1.6067
EURAUD,20050909,032500,1.6067,1.6067,1.6067,1.6067
EURAUD,20050909,032600,1.6068,1.6071,1.6068,1.6071
EURAUD,20050909,032700,1.6072,1.6073,1.6071,1.6071
EURAUD,20050909,032800,1.6071,1.6071,1.6070,1.6070
EURAUD,20050909,032900,1.6070,1.6070,1.6070,1.6070
EURAUD,20050909,033000,1.6070,1.6070,1.6070,1.6070
EURAUD,20050909,033100,1.6070,1.6070,1.6070,1.6070
EURAUD,20050909,033200,1.6070,1.6070,1.6069,1.6069
EURAUD,20050909,033300,1.6069,1.6070,1.6069,1.6070
EURAUD,20050909,033400,1.6069,1.6069,1.6069,1.6069
EURAUD,20050909,033500,1.6069,1.6071,1.6069,1.6071
EURAUD,20050909,033600,1.6071,1.6071,1.6070,1.6070
EURAUD,20050909,033700,1.6070,1.6070,1.6069,1.6069
EURAUD,20050909,033800,1.6069,1.6069,1.6068,1.6069
EURAUD,20050909,033900,1.6070,1.6073,1.6070,1.6073
EURAUD,20050909,034000,1.6073,1.6073,1.6073,1.6073
EURAUD,20050909,034100,1.6073,1.6073,1.6072,1.6072
EURAUD,20050909,034200,1.6072,1.6077,1.6072,1.6077
EURAUD,20050909,034300,1.6077,1.6078,1.6076,1.6076
EURAUD,20050909,034400,1.6075,1.6078,1.6075,1.6078
EURAUD,20050909,034500,1.6078,1.6078,1.6075,1.6077
EURAUD,20050909,034600,1.6077,1.6077,1.6076,1.6076
EURAUD,20050909,034700,1.6076,1.6077,1.6076,1.6077
EURAUD,20050909,034800,1.6078,1.6082,1.6078,1.6082
EURAUD,20050909,034900,1.6080,1.6082,1.6080,1.6082
EURAUD,20050909,035000,1.6082,1.6083,1.6081,1.6081
EURAUD,20050909,035100,1.6081,1.6081,1.6079,1.6079
EURAUD,20050909,035200,1.6078,1.6078,1.6078,1.6078
EURAUD,20050909,035300,1.6078,1.6079,1.6078,1.6078
EURAUD,20050909,035400,1.6078,1.6078,1.6078,1.6078
EURAUD,20050909,035500,1.6078,1.6080,1.6078,1.6080
EURAUD,20050909,035600,1.6080,1.6080,1.6080,1.6080
EURAUD,20050909,035700,1.6079,1.6080,1.6079,1.6079
EURAUD,20050909,035800,1.6079,1.6079,1.6079,1.6079
EURAUD,20050909,035900,1.6078,1.6079,1.6078,1.6079
EURAUD,20050909,040000,1.6078,1.6078,1.6077,1.6077
EURAUD,20050909,040100,1.6078,1.6081,1.6078,1.6081
EURAUD,20050909,040200,1.6082,1.6086,1.6082,1.6086
EURAUD,20050909,040300,1.6085,1.6098,1.6085,1.6098
EURAUD,20050909,040400,1.6100,1.6102,1.6100,1.6102
EURAUD,20050909,040500,1.6103,1.6103,1.6102,1.6102
EURAUD,20050909,040600,1.6102,1.6102,1.6099,1.6100
EURAUD,20050909,040700,1.6102,1.6102,1.6101,1.6101
EURAUD,20050909,040800,1.6100,1.6100,1.6099,1.6100
EURAUD,20050909,040900,1.6100,1.6101,1.6099,1.6101
EURAUD,20050909,041000,1.6100,1.6106,1.6100,1.6106
EURAUD,20050909,041100,1.6107,1.6107,1.6106,1.6106
EURAUD,20050909,041200,1.6105,1.6105,1.6103,1.6104
EURAUD,20050909,041300,1.6105,1.6106,1.6102,1.6102
EURAUD,20050909,041400,1.6102,1.6104,1.6102,1.6104
EURAUD,20050909,041500,1.6104,1.6104,1.6104,1.6104
EURAUD,20050909,041600,1.6103,1.6104,1.6103,1.6103
EURAUD,20050909,041700,1.6102,1.6102,1.6101,1.6101
EURAUD,20050909,041800,1.6099,1.6099,1.6097,1.6097
EURAUD,20050909,041900,1.6097,1.6097,1.6097,1.6097
EURAUD,20050909,042000,1.6097,1.6098,1.6097,1.6098
EURAUD,20050909,042100,1.6098,1.6098,1.6097,1.6097
EURAUD,20050909,042200,1.6097,1.6097,1.6095,1.6095
EURAUD,20050909,042300,1.6095,1.6096,1.6095,1.6096
EURAUD,20050909,042400,1.6095,1.6096,1.6095,1.6096
EURAUD,20050909,042500,1.6097,1.6097,1.6095,1.6095
EURAUD,20050909,042600,1.6095,1.6095,1.6095,1.6095
EURAUD,20050909,042700,1.6097,1.6097,1.6097,1.6097
EURAUD,20050909,042800,1.6097,1.6097,1.6095,1.6095
EURAUD,20050909,042900,1.6095,1.6095,1.6093,1.6093
EURAUD,20050909,043000,1.6094,1.6095,1.6094,1.6095
EURAUD,20050909,043100,1.6094,1.6097,1.6094,1.6097
EURAUD,20050909,043200,1.6097,1.6097,1.6093,1.6093
EURAUD,20050909,043300,1.6092,1.6094,1.6092,1.6094
EURAUD,20050909,043400,1.6095,1.6095,1.6095,1.6095
EURAUD,20050909,043500,1.6095,1.6095,1.6092,1.6092
EURAUD,20050909,043600,1.6092,1.6093,1.6092,1.6093
EURAUD,20050909,043700,1.6094,1.6094,1.6093,1.6093
EURAUD,20050909,043800,1.6093,1.6094,1.6093,1.6094
EURAUD,20050909,043900,1.6094,1.6094,1.6094,1.6094
EURAUD,20050909,044000,1.6093,1.6093,1.6093,1.6093
EURAUD,20050909,044100,1.6093,1.6096,1.6093,1.6096
EURAUD,20050909,044200,1.6096,1.6098,1.6095,1.6098
EURAUD,20050909,044300,1.6100,1.6100,1.6100,1.6100
EURAUD,20050909,044400,1.6102,1.6103,1.6101,1.6103
EURAUD,20050909,044500,1.6104,1.6108,1.6104,1.6108
EURAUD,20050909,044600,1.6108,1.6108,1.6107,1.6107
EURAUD,20050909,044700,1.6106,1.6106,1.6103,1.6103
EURAUD,20050909,044800,1.6103,1.6103,1.6102,1.6102
EURAUD,20050909,044900,1.6103,1.6103,1.6103,1.6103
EURAUD,20050909,045000,1.6103,1.6103,1.6103,1.6103
EURAUD,20050909,045100,1.6103,1.6103,1.6102,1.6102
EURAUD,20050909,045200,1.6102,1.6102,1.6102,1.6102
EURAUD,20050909,045300,1.6102,1.6102,1.6102,1.6102
EURAUD,20050909,045400,1.6102,1.6103,1.6102,1.6103
EURAUD,20050909,045500,1.6104,1.6105,1.6104,1.6105
EURAUD,20050909,045600,1.6106,1.6106,1.6105,1.6105
EURAUD,20050909,045700,1.6105,1.6105,1.6105,1.6105
EURAUD,20050909,045800,1.6106,1.6106,1.6106,1.6106
EURAUD,20050909,045900,1.6106,1.6106,1.6105,1.6105
EURAUD,20050909,050000,1.6105,1.6106,1.6104,1.6104
EURAUD,20050909,050100,1.6105,1.6106,1.6105,1.6106
EURAUD,20050909,050200,1.6106,1.6107,1.6106,1.6107
EURAUD,20050909,050300,1.6107,1.6107,1.6107,1.6107
EURAUD,20050909,050400,1.6107,1.6107,1.6107,1.6107
EURAUD,20050909,050500,1.6108,1.6109,1.6108,1.6109
EURAUD,20050909,050600,1.6109,1.6110,1.6109,1.6110
EURAUD,20050909,050700,1.6109,1.6109,1.6108,1.6108
EURAUD,20050909,050800,1.6107,1.6107,1.6104,1.6104
EURAUD,20050909,050900,1.6102,1.6102,1.6101,1.6102
EURAUD,20050909,051000,1.6102,1.6102,1.6101,1.6101
EURAUD,20050909,051100,1.6102,1.6103,1.6102,1.6102
EURAUD,20050909,051200,1.6102,1.6102,1.6102,1.6102
EURAUD,20050909,051300,1.6103,1.6103,1.6103,1.6103
EURAUD,20050909,051400,1.6102,1.6102,1.6099,1.6100
EURAUD,20050909,051500,1.6101,1.6102,1.6101,1.6102
EURAUD,20050909,051600,1.6101,1.6101,1.6100,1.6100
EURAUD,20050909,051700,1.6100,1.6100,1.6099,1.6099
EURAUD,20050909,051800,1.6099,1.6101,1.6099,1.6101
EURAUD,20050909,051900,1.6102,1.6102,1.6102,1.6102
EURAUD,20050909,052000,1.6102,1.6102,1.6101,1.6101
EURAUD,20050909,052100,1.6101,1.6101,1.6101,1.6101
EURAUD,20050909,052200,1.6101,1.6102,1.6101,1.6102
EURAUD,20050909,052300,1.6102,1.6102,1.6102,1.6102
EURAUD,20050909,052400,1.6102,1.6102,1.6101,1.6101
EURAUD,20050909,052500,1.6101,1.6101,1.6099,1.6099
EURAUD,20050909,052600,1.6099,1.6100,1.6099,1.6100
EURAUD,20050909,052700,1.6100,1.6100,1.6099,1.6099
EURAUD,20050909,052800,1.6098,1.6098,1.6095,1.6095
EURAUD,20050909,052900,1.6094,1.6094,1.6091,1.6092
EURAUD,20050909,053000,1.6092,1.6096,1.6092,1.6096
EURAUD,20050909,053100,1.6097,1.6099,1.6097,1.6099
EURAUD,20050909,053200,1.6098,1.6098,1.6097,1.6097
EURAUD,20050909,053300,1.6097,1.6098,1.6097,1.6098
EURAUD,20050909,053400,1.6098,1.6099,1.6097,1.6099
EURAUD,20050909,053500,1.6100,1.6100,1.6099,1.6099
EURAUD,20050909,053600,1.6100,1.6100,1.6100,1.6100
EURAUD,20050909,053700,1.6100,1.6100,1.6100,1.6100
EURAUD,20050909,053800,1.6100,1.6100,1.6099,1.6099
EURAUD,20050909,053900,1.6099,1.6101,1.6099,1.6101
EURAUD,20050909,054000,1.6101,1.6102,1.6100,1.6100
EURAUD,20050909,054100,1.6100,1.6100,1.6097,1.6097
EURAUD,20050909,054200,1.6097,1.6097,1.6096,1.6096
EURAUD,20050909,054300,1.6097,1.6097,1.6097,1.6097
EURAUD,20050909,054400,1.6097,1.6097,1.6096,1.6096
EURAUD,20050909,054500,1.6097,1.6099,1.6097,1.6099
EURAUD,20050909,054600,1.6100,1.6101,1.6100,1.6101
EURAUD,20050909,054700,1.6101,1.6101,1.6101,1.6101
EURAUD,20050909,054800,1.6102,1.6102,1.6100,1.6100
EURAUD,20050909,054900,1.6100,1.6102,1.6100,1.6102
EURAUD,20050909,055000,1.6101,1.6101,1.6101,1.6101
EURAUD,20050909,055100,1.6104,1.6106,1.6103,1.6106
EURAUD,20050909,055200,1.6105,1.6105,1.6102,1.6102
EURAUD,20050909,055300,1.6102,1.6103,1.6102,1.6103
EURAUD,20050909,055400,1.6105,1.6105,1.6104,1.6104
EURAUD,20050909,055500,1.6104,1.6104,1.6104,1.6104
EURAUD,20050909,055600,1.6103,1.6103,1.6103,1.6103
EURAUD,20050909,055700,1.6103,1.6103,1.6102,1.6103
EURAUD,20050909,055800,1.6104,1.6104,1.6104,1.6104
EURAUD,20050909,055900,1.6104,1.6104,1.6102,1.6102
EURAUD,20050909,060000,1.6102,1.6102,1.6102,1.6102
EURAUD,20050909,060100,1.6102,1.6102,1.6102,1.6102
EURAUD,20050909,060200,1.6102,1.6102,1.6102,1.6102
EURAUD,20050909,060300,1.6103,1.6104,1.6103,1.6104
EURAUD,20050909,060400,1.6103,1.6104,1.6102,1.6104
EURAUD,20050909,060500,1.6104,1.6104,1.6104,1.6104
EURAUD,20050909,060600,1.6104,1.6105,1.6102,1.6105
EURAUD,20050909,060700,1.6105,1.6105,1.6104,1.6104
EURAUD,20050909,060800,1.6104,1.6104,1.6104,1.6104
EURAUD,20050909,060900,1.6104,1.6105,1.6104,1.6105
EURAUD,20050909,061000,1.6105,1.6105,1.6105,1.6105
EURAUD,20050909,061100,1.6105,1.6105,1.6105,1.6105
EURAUD,20050909,061200,1.6105,1.6105,1.6104,1.6104
EURAUD,20050909,061300,1.6104,1.6104,1.6104,1.6104
EURAUD,20050909,061400,1.6103,1.6103,1.6099,1.6099
EURAUD,20050909,061500,1.6098,1.6099,1.6098,1.6099
EURAUD,20050909,061600,1.6099,1.6101,1.6099,1.6100
EURAUD,20050909,061700,1.6100,1.6100,1.6098,1.6098
EURAUD,20050909,061800,1.6098,1.6098,1.6098,1.6098
EURAUD,20050909,061900,1.6098,1.6098,1.6098,1.6098
EURAUD,20050909,062000,1.6097,1.6097,1.6096,1.6096
EURAUD,20050909,062100,1.6098,1.6098,1.6097,1.6098
EURAUD,20050909,062200,1.6098,1.6098,1.6097,1.6097
EURAUD,20050909,062300,1.6096,1.6096,1.6095,1.6096
EURAUD,20050909,062400,1.6096,1.6096,1.6094,1.6094
EURAUD,20050909,062500,1.6094,1.6095,1.6094,1.6095
EURAUD,20050909,062600,1.6095,1.6095,1.6095,1.6095
EURAUD,20050909,062700,1.6095,1.6097,1.6095,1.6097
EURAUD,20050909,062800,1.6097,1.6097,1.6094,1.6094
EURAUD,20050909,062900,1.6094,1.6094,1.6093,1.6094
EURAUD,20050909,063000,1.6094,1.6094,1.6093,1.6093
EURAUD,20050909,063100,1.6092,1.6092,1.6091,1.6091
EURAUD,20050909,063200,1.6092,1.6095,1.6092,1.6095
EURAUD,20050909,063300,1.6095,1.6095,1.6095,1.6095
EURAUD,20050909,063400,1.6095,1.6095,1.6093,1.6093
EURAUD,20050909,063500,1.6092,1.6092,1.6092,1.6092
EURAUD,20050909,063600,1.6092,1.6092,1.6091,1.6092
EURAUD,20050909,063700,1.6092,1.6092,1.6092,1.6092
EURAUD,20050909,063800,1.6092,1.6092,1.6092,1.6092
EURAUD,20050909,063900,1.6091,1.6091,1.6090,1.6091
EURAUD,20050909,064000,1.6091,1.6091,1.6089,1.6089
EURAUD,20050909,064100,1.6088,1.6091,1.6088,1.6091
EURAUD,20050909,064200,1.6090,1.6093,1.6090,1.6093
EURAUD,20050909,064300,1.6094,1.6094,1.6093,1.6094
EURAUD,20050909,064400,1.6095,1.6098,1.6095,1.6097
EURAUD,20050909,064500,1.6096,1.6096,1.6096,1.6096
EURAUD,20050909,064600,1.6097,1.6097,1.6096,1.6097
EURAUD,20050909,064700,1.6097,1.6106,1.6097,1.6106
EURAUD,20050909,064800,1.6107,1.6108,1.6107,1.6108
EURAUD,20050909,064900,1.6108,1.6109,1.6108,1.6109
EURAUD,20050909,065000,1.6109,1.6109,1.6109,1.6109
EURAUD,20050909,065100,1.6109,1.6109,1.6107,1.6107
EURAUD,20050909,065200,1.6107,1.6107,1.6107,1.6107
EURAUD,20050909,065300,1.6108,1.6111,1.6108,1.6111
EURAUD,20050909,065400,1.6110,1.6110,1.6108,1.6108
EURAUD,20050909,065500,1.6108,1.6108,1.6108,1.6108
EURAUD,20050909,065600,1.6108,1.6108,1.6108,1.6108
EURAUD,20050909,065700,1.6108,1.6108,1.6108,1.6108
EURAUD,20050909,065800,1.6107,1.6108,1.6106,1.6108
EURAUD,20050909,065900,1.6108,1.6109,1.6108,1.6109
EURAUD,20050909,070000,1.6108,1.6108,1.6106,1.6106
EURAUD,20050909,070100,1.6106,1.6107,1.6106,1.6106
EURAUD,20050909,070200,1.6105,1.6105,1.6102,1.6102
EURAUD,20050909,070300,1.6102,1.6102,1.6102,1.6102
EURAUD,20050909,070400,1.6103,1.6105,1.6103,1.6105
EURAUD,20050909,070500,1.6106,1.6107,1.6106,1.6107
EURAUD,20050909,070600,1.6107,1.6107,1.6107,1.6107
EURAUD,20050909,070700,1.6107,1.6107,1.6106,1.6106
EURAUD,20050909,070800,1.6106,1.6106,1.6106,1.6106
EURAUD,20050909,070900,1.6106,1.6107,1.6106,1.6107
EURAUD,20050909,071000,1.6107,1.6108,1.6107,1.6108
EURAUD,20050909,071100,1.6108,1.6110,1.6108,1.6109
EURAUD,20050909,071200,1.6109,1.6109,1.6108,1.6108
EURAUD,20050909,071300,1.6109,1.6109,1.6107,1.6107
EURAUD,20050909,071400,1.6107,1.6107,1.6105,1.6106
EURAUD,20050909,071500,1.6107,1.6109,1.6107,1.6109
EURAUD,20050909,071600,1.6109,1.6109,1.6109,1.6109
EURAUD,20050909,071700,1.6108,1.6108,1.6106,1.6106
EURAUD,20050909,071800,1.6106,1.6110,1.6106,1.6110
EURAUD,20050909,071900,1.6112,1.6114,1.6112,1.6114
EURAUD,20050909,072000,1.6114,1.6114,1.6113,1.6113
EURAUD,20050909,072100,1.6113,1.6113,1.6112,1.6113
EURAUD,20050909,072200,1.6113,1.6113,1.6113,1.6113
EURAUD,20050909,072300,1.6113,1.6113,1.6113,1.6113
EURAUD,20050909,072400,1.6112,1.6112,1.6111,1.6111
EURAUD,20050909,072500,1.6111,1.6111,1.6111,1.6111
EURAUD,20050909,072600,1.6111,1.6111,1.6109,1.6109
EURAUD,20050909,072700,1.6109,1.6111,1.6109,1.6111
EURAUD,20050909,072800,1.6111,1.6111,1.6111,1.6111
EURAUD,20050909,072900,1.6111,1.6113,1.6111,1.6113
EURAUD,20050909,073000,1.6113,1.6113,1.6113,1.6113
EURAUD,20050909,073100,1.6112,1.6112,1.6110,1.6110
EURAUD,20050909,073200,1.6110,1.6111,1.6110,1.6111
EURAUD,20050909,073300,1.6112,1.6112,1.6110,1.6110
EURAUD,20050909,073400,1.6110,1.6110,1.6108,1.6108
EURAUD,20050909,073500,1.6107,1.6107,1.6105,1.6105
EURAUD,20050909,073600,1.6105,1.6106,1.6105,1.6106
EURAUD,20050909,073700,1.6106,1.6106,1.6106,1.6106
EURAUD,20050909,073800,1.6108,1.6109,1.6108,1.6109
EURAUD,20050909,073900,1.6109,1.6112,1.6109,1.6112
EURAUD,20050909,074000,1.6112,1.6114,1.6112,1.6114
EURAUD,20050909,074100,1.6116,1.6116,1.6114,1.6114
EURAUD,20050909,074200,1.6114,1.6114,1.6113,1.6113
EURAUD,20050909,074300,1.6112,1.6113,1.6112,1.6113
EURAUD,20050909,074400,1.6113,1.6113,1.6112,1.6112
EURAUD,20050909,074500,1.6112,1.6112,1.6112,1.6112
EURAUD,20050909,074600,1.6112,1.6112,1.6112,1.6112
EURAUD,20050909,074700,1.6112,1.6112,1.6112,1.6112
EURAUD,20050909,074800,1.6112,1.6112,1.6111,1.6111
EURAUD,20050909,074900,1.6111,1.6111,1.6110,1.6110
EURAUD,20050909,075000,1.6111,1.6111,1.6110,1.6110
EURAUD,20050909,075100,1.6110,1.6110,1.6110,1.6110
EURAUD,20050909,075200,1.6109,1.6109,1.6109,1.6109
EURAUD,20050909,075300,1.6109,1.6111,1.6109,1.6111
EURAUD,20050909,075400,1.6111,1.6111,1.6111,1.6111
EURAUD,20050909,075500,1.6111,1.6111,1.6110,1.6111
EURAUD,20050909,075600,1.6112,1.6115,1.6112,1.6115
EURAUD,20050909,075700,1.6116,1.6119,1.6116,1.6116
EURAUD,20050909,075800,1.6118,1.6119,1.6118,1.6118
EURAUD,20050909,075900,1.6117,1.6118,1.6117,1.6118
EURAUD,20050909,080000,1.6119,1.6119,1.6118,1.6118
EURAUD,20050909,080100,1.6118,1.6121,1.6118,1.6121
EURAUD,20050909,080200,1.6121,1.6121,1.6120,1.6120
EURAUD,20050909,080300,1.6120,1.6120,1.6117,1.6117
EURAUD,20050909,080400,1.6116,1.6118,1.6116,1.6117
EURAUD,20050909,080500,1.6116,1.6118,1.6116,1.6118
EURAUD,20050909,080600,1.6118,1.6118,1.6116,1.6116
EURAUD,20050909,080700,1.6116,1.6118,1.6116,1.6118
EURAUD,20050909,080800,1.6118,1.6120,1.6118,1.6120
EURAUD,20050909,080900,1.6121,1.6123,1.6121,1.6123
EURAUD,20050909,081000,1.6124,1.6124,1.6121,1.6121
EURAUD,20050909,081100,1.6122,1.6122,1.6118,1.6118
EURAUD,20050909,081200,1.6119,1.6124,1.6119,1.6124
EURAUD,20050909,081300,1.6123,1.6123,1.6120,1.6120
EURAUD,20050909,081400,1.6119,1.6119,1.6119,1.6119
EURAUD,20050909,081500,1.6119,1.6119,1.6119,1.6119
EURAUD,20050909,081600,1.6118,1.6120,1.6117,1.6119
EURAUD,20050909,081700,1.6118,1.6119,1.6118,1.6119
EURAUD,20050909,081800,1.6117,1.6118,1.6116,1.6116
EURAUD,20050909,081900,1.6116,1.6116,1.6113,1.6113
EURAUD,20050909,082000,1.6112,1.6112,1.6111,1.6111
EURAUD,20050909,082100,1.6111,1.6112,1.6111,1.6112
EURAUD,20050909,082200,1.6113,1.6113,1.6110,1.6110
EURAUD,20050909,082300,1.6110,1.6112,1.6110,1.6112
EURAUD,20050909,082400,1.6112,1.6113,1.6110,1.6110
EURAUD,20050909,082500,1.6109,1.6109,1.6108,1.6108
EURAUD,20050909,082600,1.6108,1.6109,1.6108,1.6109
EURAUD,20050909,082700,1.6109,1.6109,1.6109,1.6109
EURAUD,20050909,082800,1.6108,1.6115,1.6108,1.6115
EURAUD,20050909,082900,1.6115,1.6116,1.6114,1.6114
EURAUD,20050909,083000,1.6113,1.6115,1.6113,1.6115
EURAUD,20050909,083100,1.6115,1.6115,1.6113,1.6113
EURAUD,20050909,083200,1.6115,1.6116,1.6114,1.6114
EURAUD,20050909,083300,1.6113,1.6113,1.6111,1.6111
EURAUD,20050909,083400,1.6112,1.6113,1.6112,1.6113
EURAUD,20050909,083500,1.6113,1.6114,1.6113,1.6113
EURAUD,20050909,083600,1.6113,1.6115,1.6113,1.6115
EURAUD,20050909,083700,1.6116,1.6116,1.6115,1.6116
EURAUD,20050909,083800,1.6118,1.6119,1.6118,1.6118
EURAUD,20050909,083900,1.6117,1.6117,1.6116,1.6116
EURAUD,20050909,084000,1.6115,1.6116,1.6115,1.6116
EURAUD,20050909,084100,1.6118,1.6120,1.6118,1.6119
EURAUD,20050909,084200,1.6118,1.6118,1.6117,1.6117
EURAUD,20050909,084300,1.6116,1.6116,1.6112,1.6112
EURAUD,20050909,084400,1.6112,1.6112,1.6109,1.6109
EURAUD,20050909,084500,1.6109,1.6109,1.6106,1.6106
EURAUD,20050909,084600,1.6106,1.6106,1.6106,1.6106
EURAUD,20050909,084700,1.6105,1.6106,1.6105,1.6106
EURAUD,20050909,084800,1.6107,1.6109,1.6107,1.6108
EURAUD,20050909,084900,1.6109,1.6111,1.6109,1.6111
EURAUD,20050909,085000,1.6109,1.6109,1.6109,1.6109
EURAUD,20050909,085100,1.6109,1.6114,1.6109,1.6114
EURAUD,20050909,085200,1.6114,1.6114,1.6113,1.6113
EURAUD,20050909,085300,1.6112,1.6113,1.6109,1.6113
EURAUD,20050909,085400,1.6113,1.6113,1.6111,1.6111
EURAUD,20050909,085500,1.6110,1.6110,1.6109,1.6109
EURAUD,20050909,085600,1.6109,1.6109,1.6106,1.6106
EURAUD,20050909,085700,1.6106,1.6106,1.6104,1.6104
EURAUD,20050909,085800,1.6101,1.6101,1.6095,1.6095
EURAUD,20050909,085900,1.6095,1.6095,1.6094,1.6094
EURAUD,20050909,090000,1.6093,1.6093,1.6092,1.6092
EURAUD,20050909,090100,1.6092,1.6092,1.6087,1.6087
EURAUD,20050909,090200,1.6086,1.6086,1.6083,1.6083
EURAUD,20050909,090300,1.6084,1.6085,1.6084,1.6085
EURAUD,20050909,090400,1.6085,1.6087,1.6085,1.6087
EURAUD,20050909,090500,1.6087,1.6087,1.6086,1.6086
EURAUD,20050909,090600,1.6086,1.6088,1.6086,1.6088
EURAUD,20050909,090700,1.6089,1.6090,1.6089,1.6089
EURAUD,20050909,090800,1.6089,1.6090,1.6089,1.6090
EURAUD,20050909,090900,1.6089,1.6090,1.6087,1.6090
EURAUD,20050909,091000,1.6091,1.6091,1.6080,1.6080
EURAUD,20050909,091100,1.6079,1.6083,1.6079,1.6080
EURAUD,20050909,091200,1.6079,1.6080,1.6078,1.6080
EURAUD,20050909,091300,1.6080,1.6081,1.6079,1.6079
EURAUD,20050909,091400,1.6079,1.6079,1.6078,1.6078
EURAUD,20050909,091500,1.6078,1.6078,1.6078,1.6078
EURAUD,20050909,091600,1.6078,1.6078,1.6077,1.6077
EURAUD,20050909,091700,1.6079,1.6080,1.6078,1.6080
EURAUD,20050909,091800,1.6081,1.6081,1.6077,1.6078
EURAUD,20050909,091900,1.6079,1.6079,1.6078,1.6079
EURAUD,20050909,092000,1.6079,1.6081,1.6079,1.6081
EURAUD,20050909,092100,1.6081,1.6082,1.6080,1.6080
EURAUD,20050909,092200,1.6079,1.6080,1.6079,1.6079
EURAUD,20050909,092300,1.6079,1.6080,1.6079,1.6079
EURAUD,20050909,092400,1.6078,1.6080,1.6078,1.6079
EURAUD,20050909,092500,1.6079,1.6080,1.6079,1.6079
EURAUD,20050909,092600,1.6079,1.6080,1.6079,1.6080
EURAUD,20050909,092700,1.6079,1.6079,1.6078,1.6078
EURAUD,20050909,092800,1.6077,1.6083,1.6077,1.6083
EURAUD,20050909,092900,1.6084,1.6084,1.6082,1.6082
EURAUD,20050909,093000,1.6082,1.6082,1.6081,1.6082
EURAUD,20050909,093100,1.6082,1.6082,1.6082,1.6082
EURAUD,20050909,093200,1.6081,1.6081,1.6078,1.6078
EURAUD,20050909,093300,1.6077,1.6077,1.6076,1.6077
EURAUD,20050909,093400,1.6077,1.6077,1.6076,1.6076
EURAUD,20050909,093500,1.6075,1.6076,1.6075,1.6076
EURAUD,20050909,093600,1.6077,1.6079,1.6077,1.6079
EURAUD,20050909,093700,1.6082,1.6084,1.6082,1.6084
EURAUD,20050909,093800,1.6085,1.6087,1.6085,1.6087
EURAUD,20050909,093900,1.6088,1.6088,1.6086,1.6086
EURAUD,20050909,094000,1.6086,1.6086,1.6084,1.6085
EURAUD,20050909,094100,1.6085,1.6085,1.6084,1.6084
EURAUD,20050909,094200,1.6083,1.6083,1.6082,1.6082
EURAUD,20050909,094300,1.6082,1.6084,1.6081,1.6082
EURAUD,20050909,094400,1.6083,1.6084,1.6083,1.6083
EURAUD,20050909,094500,1.6083,1.6083,1.6081,1.6081
EURAUD,20050909,094600,1.6081,1.6081,1.6081,1.6081
EURAUD,20050909,094700,1.6080,1.6080,1.6075,1.6075
EURAUD,20050909,094800,1.6074,1.6077,1.6073,1.6077
EURAUD,20050909,094900,1.6079,1.6087,1.6079,1.6087
EURAUD,20050909,095000,1.6087,1.6088,1.6086,1.6088
EURAUD,20050909,095100,1.6089,1.6089,1.6088,1.6088
EURAUD,20050909,095200,1.6089,1.6091,1.6088,1.6088
EURAUD,20050909,095300,1.6088,1.6089,1.6088,1.6089
EURAUD,20050909,095400,1.6088,1.6090,1.6088,1.6089
EURAUD,20050909,095500,1.6089,1.6089,1.6085,1.6085
EURAUD,20050909,095600,1.6085,1.6085,1.6084,1.6084
EURAUD,20050909,095700,1.6084,1.6084,1.6082,1.6082
EURAUD,20050909,095800,1.6082,1.6085,1.6082,1.6085
EURAUD,20050909,095900,1.6085,1.6088,1.6085,1.6087
EURAUD,20050909,100000,1.6087,1.6087,1.6086,1.6086
EURAUD,20050909,100100,1.6085,1.6088,1.6085,1.6086
EURAUD,20050909,100200,1.6086,1.6087,1.6085,1.6086
EURAUD,20050909,100300,1.6086,1.6086,1.6086,1.6086
EURAUD,20050909,100400,1.6085,1.6086,1.6085,1.6086
EURAUD,20050909,100500,1.6085,1.6086,1.6085,1.6086
EURAUD,20050909,100600,1.6086,1.6087,1.6085,1.6087
EURAUD,20050909,100700,1.6087,1.6087,1.6084,1.6085
EURAUD,20050909,100800,1.6086,1.6087,1.6086,1.6086
EURAUD,20050909,100900,1.6085,1.6085,1.6085,1.6085
EURAUD,20050909,101000,1.6085,1.6086,1.6085,1.6086
EURAUD,20050909,101100,1.6086,1.6086,1.6084,1.6084
EURAUD,20050909,101200,1.6085,1.6086,1.6085,1.6086
EURAUD,20050909,101300,1.6085,1.6085,1.6084,1.6085
EURAUD,20050909,101400,1.6085,1.6086,1.6084,1.6086
EURAUD,20050909,101500,1.6088,1.6088,1.6086,1.6086
EURAUD,20050909,101600,1.6086,1.6086,1.6084,1.6085
EURAUD,20050909,101700,1.6086,1.6089,1.6086,1.6087
EURAUD,20050909,101800,1.6088,1.6091,1.6088,1.6090
EURAUD,20050909,101900,1.6090,1.6090,1.6087,1.6087
EURAUD,20050909,102000,1.6087,1.6087,1.6087,1.6087
EURAUD,20050909,102100,1.6087,1.6088,1.6087,1.6088
EURAUD,20050909,102200,1.6089,1.6090,1.6089,1.6090
EURAUD,20050909,102300,1.6091,1.6091,1.6091,1.6091
EURAUD,20050909,102400,1.6091,1.6091,1.6090,1.6090
EURAUD,20050909,102500,1.6090,1.6091,1.6090,1.6091
EURAUD,20050909,102600,1.6092,1.6092,1.6092,1.6092
EURAUD,20050909,102700,1.6092,1.6093,1.6091,1.6091
EURAUD,20050909,102800,1.6089,1.6091,1.6089,1.6091
EURAUD,20050909,102900,1.6090,1.6090,1.6089,1.6089
EURAUD,20050909,103000,1.6090,1.6090,1.6089,1.6089
EURAUD,20050909,103100,1.6088,1.6088,1.6084,1.6087
EURAUD,20050909,103200,1.6088,1.6090,1.6086,1.6086
EURAUD,20050909,103300,1.6087,1.6088,1.6087,1.6088
EURAUD,20050909,103400,1.6088,1.6089,1.6088,1.6089
EURAUD,20050909,103500,1.6088,1.6088,1.6088,1.6088
EURAUD,20050909,103600,1.6088,1.6088,1.6088,1.6088
EURAUD,20050909,103700,1.6088,1.6088,1.6087,1.6087
EURAUD,20050909,103800,1.6086,1.6086,1.6086,1.6086
EURAUD,20050909,103900,1.6087,1.6087,1.6086,1.6087
EURAUD,20050909,104000,1.6088,1.6091,1.6088,1.6091
EURAUD,20050909,104100,1.6092,1.6092,1.6090,1.6090
EURAUD,20050909,104200,1.6089,1.6091,1.6089,1.6091
EURAUD,20050909,104300,1.6091,1.6092,1.6091,1.6092
EURAUD,20050909,104400,1.6090,1.6090,1.6089,1.6089
EURAUD,20050909,104500,1.6089,1.6091,1.6089,1.6091
EURAUD,20050909,104600,1.6090,1.6090,1.6088,1.6089
EURAUD,20050909,104700,1.6090,1.6090,1.6090,1.6090
EURAUD,20050909,104800,1.6090,1.6090,1.6087,1.6087
EURAUD,20050909,104900,1.6087,1.6088,1.6086,1.6086
EURAUD,20050909,105000,1.6086,1.6089,1.6086,1.6089
EURAUD,20050909,105100,1.6089,1.6089,1.6089,1.6089
EURAUD,20050909,105200,1.6089,1.6089,1.6088,1.6088
EURAUD,20050909,105300,1.6088,1.6088,1.6088,1.6088
EURAUD,20050909,105400,1.6087,1.6087,1.6082,1.6083
EURAUD,20050909,105500,1.6082,1.6082,1.6077,1.6077
EURAUD,20050909,105600,1.6078,1.6079,1.6078,1.6078
EURAUD,20050909,105700,1.6078,1.6078,1.6077,1.6078
EURAUD,20050909,105800,1.6079,1.6081,1.6078,1.6078
EURAUD,20050909,105900,1.6079,1.6079,1.6077,1.6077
EURAUD,20050909,110000,1.6076,1.6076,1.6070,1.6070
EURAUD,20050909,110100,1.6068,1.6068,1.6062,1.6064
EURAUD,20050909,110200,1.6065,1.6068,1.6065,1.6068
EURAUD,20050909,110300,1.6069,1.6073,1.6069,1.6071
EURAUD,20050909,110400,1.6071,1.6071,1.6067,1.6067
EURAUD,20050909,110500,1.6066,1.6066,1.6062,1.6062
EURAUD,20050909,110600,1.6061,1.6065,1.6061,1.6064
EURAUD,20050909,110700,1.6063,1.6063,1.6060,1.6062
EURAUD,20050909,110800,1.6063,1.6063,1.6062,1.6062
EURAUD,20050909,110900,1.6061,1.6061,1.6058,1.6058
EURAUD,20050909,111000,1.6058,1.6059,1.6058,1.6059
EURAUD,20050909,111100,1.6059,1.6061,1.6059,1.6061
EURAUD,20050909,111200,1.6063,1.6063,1.6062,1.6063
EURAUD,20050909,111300,1.6064,1.6064,1.6064,1.6064
EURAUD,20050909,111400,1.6063,1.6063,1.6059,1.6059
EURAUD,20050909,111500,1.6058,1.6058,1.6056,1.6057
EURAUD,20050909,111600,1.6057,1.6057,1.6055,1.6057
EURAUD,20050909,111700,1.6056,1.6056,1.6054,1.6054
EURAUD,20050909,111800,1.6055,1.6056,1.6055,1.6056
EURAUD,20050909,111900,1.6055,1.6058,1.6055,1.6058
EURAUD,20050909,112000,1.6058,1.6059,1.6058,1.6058
EURAUD,20050909,112100,1.6058,1.6058,1.6057,1.6057
EURAUD,20050909,112200,1.6056,1.6057,1.6056,1.6057
EURAUD,20050909,112300,1.6058,1.6060,1.6058,1.6060
EURAUD,20050909,112400,1.6060,1.6060,1.6058,1.6058
EURAUD,20050909,112500,1.6057,1.6060,1.6057,1.6060
EURAUD,20050909,112600,1.6062,1.6062,1.6056,1.6056
EURAUD,20050909,112700,1.6057,1.6059,1.6057,1.6059
EURAUD,20050909,112800,1.6058,1.6058,1.6057,1.6058
EURAUD,20050909,112900,1.6060,1.6062,1.6060,1.6062
EURAUD,20050909,113000,1.6061,1.6061,1.6060,1.6060
EURAUD,20050909,113100,1.6061,1.6061,1.6060,1.6060
EURAUD,20050909,113200,1.6061,1.6062,1.6061,1.6062
EURAUD,20050909,113300,1.6063,1.6064,1.6063,1.6064
EURAUD,20050909,113400,1.6063,1.6067,1.6063,1.6067
EURAUD,20050909,113500,1.6066,1.6067,1.6065,1.6065
EURAUD,20050909,113600,1.6065,1.6067,1.6065,1.6067
EURAUD,20050909,113700,1.6068,1.6068,1.6066,1.6066
EURAUD,20050909,113800,1.6065,1.6066,1.6065,1.6066
EURAUD,20050909,113900,1.6067,1.6067,1.6066,1.6066
EURAUD,20050909,114000,1.6066,1.6066,1.6063,1.6063
EURAUD,20050909,114100,1.6064,1.6066,1.6064,1.6065
EURAUD,20050909,114200,1.6065,1.6065,1.6065,1.6065
EURAUD,20050909,114300,1.6065,1.6065,1.6062,1.6063
EURAUD,20050909,114400,1.6062,1.6062,1.6060,1.6060
EURAUD,20050909,114500,1.6061,1.6064,1.6060,1.6064
EURAUD,20050909,114600,1.6065,1.6066,1.6064,1.6066
EURAUD,20050909,114700,1.6065,1.6065,1.6063,1.6064
EURAUD,20050909,114800,1.6065,1.6066,1.6065,1.6066
EURAUD,20050909,114900,1.6066,1.6069,1.6066,1.6069
EURAUD,20050909,115000,1.6070,1.6070,1.6069,1.6070
EURAUD,20050909,115100,1.6069,1.6074,1.6069,1.6072
EURAUD,20050909,115200,1.6071,1.6071,1.6070,1.6070
EURAUD,20050909,115300,1.6069,1.6069,1.6068,1.6069
EURAUD,20050909,115400,1.6069,1.6069,1.6067,1.6067
EURAUD,20050909,115500,1.6067,1.6069,1.6067,1.6069
EURAUD,20050909,115600,1.6068,1.6068,1.6068,1.6068
EURAUD,20050909,115700,1.6069,1.6072,1.6069,1.6072
EURAUD,20050909,115800,1.6072,1.6074,1.6072,1.6074
EURAUD,20050909,115900,1.6072,1.6072,1.6070,1.6071
EURAUD,20050909,120000,1.6070,1.6070,1.6069,1.6070
EURAUD,20050909,120100,1.6071,1.6073,1.6071,1.6071
EURAUD,20050909,120200,1.6072,1.6075,1.6072,1.6075
EURAUD,20050909,120300,1.6075,1.6075,1.6071,1.6071
EURAUD,20050909,120400,1.6071,1.6072,1.6071,1.6072
EURAUD,20050909,120500,1.6071,1.6071,1.6068,1.6068
EURAUD,20050909,120600,1.6069,1.6071,1.6069,1.6071
EURAUD,20050909,120700,1.6070,1.6072,1.6070,1.6072
EURAUD,20050909,120800,1.6073,1.6076,1.6073,1.6074
EURAUD,20050909,120900,1.6072,1.6072,1.6071,1.6071
EURAUD,20050909,121000,1.6070,1.6071,1.6070,1.6071
EURAUD,20050909,121100,1.6071,1.6071,1.6069,1.6069
EURAUD,20050909,121200,1.6068,1.6068,1.6066,1.6068
EURAUD,20050909,121300,1.6069,1.6071,1.6069,1.6070
EURAUD,20050909,121400,1.6069,1.6071,1.6067,1.6071
EURAUD,20050909,121500,1.6072,1.6074,1.6072,1.6072
EURAUD,20050909,121600,1.6072,1.6074,1.6072,1.6074
EURAUD,20050909,121700,1.6074,1.6075,1.6074,1.6075
EURAUD,20050909,121800,1.6075,1.6075,1.6070,1.6070
EURAUD,20050909,121900,1.6070,1.6071,1.6070,1.6071
EURAUD,20050909,122000,1.6071,1.6074,1.6071,1.6074
EURAUD,20050909,122100,1.6074,1.6074,1.6072,1.6072
EURAUD,20050909,122200,1.6072,1.6072,1.6068,1.6068
EURAUD,20050909,122300,1.6069,1.6070,1.6069,1.6070
EURAUD,20050909,122400,1.6069,1.6069,1.6067,1.6068
EURAUD,20050909,122500,1.6067,1.6067,1.6066,1.6067
EURAUD,20050909,122600,1.6067,1.6067,1.6065,1.6065
EURAUD,20050909,122700,1.6064,1.6066,1.6064,1.6066
EURAUD,20050909,122800,1.6065,1.6065,1.6061,1.6061
EURAUD,20050909,122900,1.6062,1.6064,1.6062,1.6064
EURAUD,20050909,123000,1.6065,1.6068,1.6065,1.6068
EURAUD,20050909,123100,1.6068,1.6069,1.6068,1.6069
EURAUD,20050909,123200,1.6070,1.6070,1.6070,1.6070
EURAUD,20050909,123300,1.6069,1.6069,1.6068,1.6068
EURAUD,20050909,123400,1.6068,1.6068,1.6065,1.6065
EURAUD,20050909,123500,1.6066,1.6069,1.6066,1.6069
EURAUD,20050909,123600,1.6071,1.6071,1.6071,1.6071
EURAUD,20050909,123700,1.6071,1.6072,1.6071,1.6072
EURAUD,20050909,123800,1.6072,1.6072,1.6071,1.6071
EURAUD,20050909,123900,1.6071,1.6071,1.6069,1.6069
EURAUD,20050909,124000,1.6069,1.6069,1.6068,1.6069
EURAUD,20050909,124100,1.6071,1.6071,1.6070,1.6070
EURAUD,20050909,124200,1.6070,1.6072,1.6069,1.6072
EURAUD,20050909,124300,1.6073,1.6075,1.6073,1.6075
EURAUD,20050909,124400,1.6075,1.6075,1.6072,1.6072
EURAUD,20050909,124500,1.6072,1.6072,1.6070,1.6070
EURAUD,20050909,124600,1.6071,1.6072,1.6071,1.6072
EURAUD,20050909,124700,1.6072,1.6075,1.6072,1.6074
EURAUD,20050909,124800,1.6074,1.6074,1.6072,1.6072
EURAUD,20050909,124900,1.6071,1.6071,1.6068,1.6068
EURAUD,20050909,125000,1.6067,1.6070,1.6067,1.6069
EURAUD,20050909,125100,1.6069,1.6071,1.6069,1.6071
EURAUD,20050909,125200,1.6070,1.6070,1.6065,1.6065
EURAUD,20050909,125300,1.6065,1.6065,1.6065,1.6065
EURAUD,20050909,125400,1.6065,1.6065,1.6065,1.6065
EURAUD,20050909,125500,1.6065,1.6065,1.6065,1.6065
EURAUD,20050909,125600,1.6066,1.6066,1.6064,1.6064
EURAUD,20050909,125700,1.6065,1.6065,1.6065,1.6065
EURAUD,20050909,125800,1.6065,1.6066,1.6064,1.6064
EURAUD,20050909,125900,1.6064,1.6065,1.6064,1.6065
EURAUD,20050909,130000,1.6066,1.6067,1.6065,1.6065
EURAUD,20050909,130100,1.6064,1.6065,1.6064,1.6065
EURAUD,20050909,130200,1.6065,1.6065,1.6065,1.6065
EURAUD,20050909,130300,1.6065,1.6065,1.6065,1.6065
EURAUD,20050909,130400,1.6065,1.6067,1.6065,1.6067
EURAUD,20050909,130500,1.6067,1.6067,1.6067,1.6067
EURAUD,20050909,130600,1.6067,1.6067,1.6067,1.6067
EURAUD,20050909,130700,1.6067,1.6068,1.6067,1.6068
EURAUD,20050909,130800,1.6068,1.6071,1.6067,1.6071
EURAUD,20050909,130900,1.6072,1.6072,1.6070,1.6070
EURAUD,20050909,131000,1.6068,1.6068,1.6067,1.6067
EURAUD,20050909,131100,1.6067,1.6067,1.6067,1.6067
EURAUD,20050909,131200,1.6066,1.6067,1.6065,1.6065
EURAUD,20050909,131300,1.6065,1.6065,1.6063,1.6063
EURAUD,20050909,131400,1.6063,1.6063,1.6063,1.6063
EURAUD,20050909,131500,1.6062,1.6062,1.6061,1.6061
EURAUD,20050909,131600,1.6061,1.6061,1.6058,1.6058
EURAUD,20050909,131700,1.6057,1.6057,1.6056,1.6056
EURAUD,20050909,131800,1.6054,1.6058,1.6054,1.6058
EURAUD,20050909,131900,1.6058,1.6061,1.6058,1.6060
EURAUD,20050909,132000,1.6059,1.6059,1.6056,1.6056
EURAUD,20050909,132100,1.6055,1.6055,1.6052,1.6052
EURAUD,20050909,132200,1.6053,1.6055,1.6053,1.6055
EURAUD,20050909,132300,1.6055,1.6055,1.6054,1.6054
EURAUD,20050909,132400,1.6056,1.6056,1.6055,1.6056
EURAUD,20050909,132500,1.6056,1.6056,1.6055,1.6055
EURAUD,20050909,132600,1.6055,1.6057,1.6055,1.6056
EURAUD,20050909,132700,1.6057,1.6058,1.6057,1.6057
EURAUD,20050909,132800,1.6057,1.6057,1.6053,1.6053
EURAUD,20050909,132900,1.6054,1.6059,1.6054,1.6059
EURAUD,20050909,133000,1.6059,1.6059,1.6058,1.6058
EURAUD,20050909,133100,1.6057,1.6057,1.6056,1.6057
EURAUD,20050909,133200,1.6057,1.6057,1.6056,1.6056
EURAUD,20050909,133300,1.6056,1.6059,1.6056,1.6059
EURAUD,20050909,133400,1.6060,1.6060,1.6055,1.6055
EURAUD,20050909,133500,1.6055,1.6058,1.6055,1.6058
EURAUD,20050909,133600,1.6059,1.6059,1.6059,1.6059
EURAUD,20050909,133700,1.6060,1.6061,1.6060,1.6061
EURAUD,20050909,133800,1.6062,1.6064,1.6062,1.6064
EURAUD,20050909,133900,1.6064,1.6064,1.6061,1.6061
EURAUD,20050909,134000,1.6059,1.6059,1.6057,1.6057
EURAUD,20050909,134100,1.6057,1.6057,1.6055,1.6055
EURAUD,20050909,134200,1.6055,1.6056,1.6055,1.6056
EURAUD,20050909,134300,1.6056,1.6057,1.6056,1.6057
EURAUD,20050909,134400,1.6056,1.6056,1.6055,1.6055
EURAUD,20050909,134500,1.6056,1.6056,1.6055,1.6055
EURAUD,20050909,134600,1.6054,1.6054,1.6053,1.6054
EURAUD,20050909,134700,1.6053,1.6053,1.6048,1.6049
EURAUD,20050909,134800,1.6050,1.6052,1.6050,1.6052
EURAUD,20050909,134900,1.6053,1.6053,1.6052,1.6052
EURAUD,20050909,135000,1.6051,1.6056,1.6051,1.6056
EURAUD,20050909,135100,1.6055,1.6055,1.6051,1.6052
EURAUD,20050909,135200,1.6053,1.6055,1.6053,1.6055
EURAUD,20050909,135300,1.6056,1.6057,1.6056,1.6056
EURAUD,20050909,135400,1.6056,1.6056,1.6054,1.6054
EURAUD,20050909,135500,1.6054,1.6054,1.6053,1.6053
EURAUD,20050909,135600,1.6054,1.6054,1.6053,1.6053
EURAUD,20050909,135700,1.6052,1.6053,1.6052,1.6053
EURAUD,20050909,135800,1.6053,1.6053,1.6048,1.6048
EURAUD,20050909,135900,1.6047,1.6047,1.6046,1.6047
EURAUD,20050909,140000,1.6049,1.6051,1.6049,1.6051
EURAUD,20050909,140100,1.6051,1.6051,1.6049,1.6050
EURAUD,20050909,140200,1.6050,1.6054,1.6050,1.6054
EURAUD,20050909,140300,1.6055,1.6056,1.6055,1.6055
EURAUD,20050909,140400,1.6054,1.6054,1.6051,1.6051
EURAUD,20050909,140500,1.6052,1.6054,1.6052,1.6054
EURAUD,20050909,140600,1.6054,1.6054,1.6052,1.6052
EURAUD,20050909,140700,1.6053,1.6053,1.6053,1.6053
EURAUD,20050909,140800,1.6053,1.6057,1.6053,1.6056
EURAUD,20050909,140900,1.6055,1.6055,1.6053,1.6053
EURAUD,20050909,141000,1.6052,1.6053,1.6051,1.6052
EURAUD,20050909,141100,1.6054,1.6056,1.6054,1.6055
EURAUD,20050909,141200,1.6055,1.6055,1.6053,1.6053
EURAUD,20050909,141300,1.6053,1.6054,1.6053,1.6054
EURAUD,20050909,141400,1.6056,1.6061,1.6056,1.6061
EURAUD,20050909,141500,1.6062,1.6063,1.6061,1.6063
EURAUD,20050909,141600,1.6064,1.6064,1.6060,1.6060
EURAUD,20050909,141700,1.6060,1.6061,1.6058,1.6058
EURAUD,20050909,141800,1.6058,1.6058,1.6054,1.6054
EURAUD,20050909,141900,1.6053,1.6053,1.6050,1.6052
EURAUD,20050909,142000,1.6052,1.6052,1.6051,1.6051
EURAUD,20050909,142100,1.6050,1.6050,1.6046,1.6046
EURAUD,20050909,142200,1.6044,1.6046,1.6044,1.6044
EURAUD,20050909,142300,1.6044,1.6044,1.6042,1.6042
EURAUD,20050909,142400,1.6043,1.6044,1.6037,1.6037
EURAUD,20050909,142500,1.6038,1.6038,1.6038,1.6038
EURAUD,20050909,142600,1.6038,1.6038,1.6035,1.6038
EURAUD,20050909,142700,1.6037,1.6037,1.6035,1.6035
EURAUD,20050909,142800,1.6034,1.6035,1.6034,1.6035
EURAUD,20050909,142900,1.6035,1.6037,1.6035,1.6037
EURAUD,20050909,143000,1.6038,1.6038,1.6032,1.6032
EURAUD,20050909,143100,1.6033,1.6036,1.6033,1.6036
EURAUD,20050909,143200,1.6037,1.6039,1.6035,1.6039
EURAUD,20050909,143300,1.6040,1.6040,1.6039,1.6040
EURAUD,20050909,143400,1.6040,1.6041,1.6040,1.6041
EURAUD,20050909,143500,1.6040,1.6043,1.6040,1.6041
EURAUD,20050909,143600,1.6041,1.6041,1.6040,1.6040
EURAUD,20050909,143700,1.6039,1.6040,1.6039,1.6040
EURAUD,20050909,143800,1.6038,1.6039,1.6038,1.6039
EURAUD,20050909,143900,1.6041,1.6042,1.6040,1.6042
EURAUD,20050909,144000,1.6041,1.6042,1.6041,1.6041
EURAUD,20050909,144100,1.6041,1.6041,1.6039,1.6039
EURAUD,20050909,144200,1.6039,1.6040,1.6039,1.6040
EURAUD,20050909,144300,1.6040,1.6042,1.6040,1.6042
EURAUD,20050909,144400,1.6041,1.6041,1.6040,1.6040
EURAUD,20050909,144500,1.6039,1.6046,1.6039,1.6046
EURAUD,20050909,144600,1.6047,1.6048,1.6047,1.6048
EURAUD,20050909,144700,1.6048,1.6048,1.6046,1.6046
EURAUD,20050909,144800,1.6045,1.6046,1.6044,1.6044
EURAUD,20050909,144900,1.6045,1.6046,1.6045,1.6046
EURAUD,20050909,145000,1.6046,1.6048,1.6046,1.6048
EURAUD,20050909,145100,1.6049,1.6049,1.6046,1.6046
EURAUD,20050909,145200,1.6044,1.6048,1.6044,1.6048
EURAUD,20050909,145300,1.6047,1.6048,1.6047,1.6048
EURAUD,20050909,145400,1.6048,1.6052,1.6048,1.6052
EURAUD,20050909,145500,1.6051,1.6053,1.6051,1.6053
EURAUD,20050909,145600,1.6053,1.6056,1.6053,1.6056
EURAUD,20050909,145700,1.6057,1.6057,1.6052,1.6052
EURAUD,20050909,145800,1.6051,1.6052,1.6051,1.6051
EURAUD,20050909,145900,1.6051,1.6052,1.6051,1.6051
EURAUD,20050909,150000,1.6050,1.6050,1.6047,1.6047
EURAUD,20050909,150100,1.6047,1.6049,1.6047,1.6049
EURAUD,20050909,150200,1.6049,1.6052,1.6049,1.6052
EURAUD,20050909,150300,1.6052,1.6053,1.6052,1.6052
EURAUD,20050909,150400,1.6052,1.6054,1.6052,1.6054
EURAUD,20050909,150500,1.6054,1.6059,1.6054,1.6058
EURAUD,20050909,150600,1.6057,1.6057,1.6056,1.6057
EURAUD,20050909,150700,1.6058,1.6058,1.6057,1.6057
EURAUD,20050909,150800,1.6057,1.6058,1.6056,1.6058
EURAUD,20050909,150900,1.6057,1.6057,1.6057,1.6057
EURAUD,20050909,151000,1.6057,1.6063,1.6057,1.6063
EURAUD,20050909,151100,1.6061,1.6061,1.6060,1.6060
EURAUD,20050909,151200,1.6061,1.6061,1.6060,1.6060
EURAUD,20050909,151300,1.6058,1.6058,1.6053,1.6053
EURAUD,20050909,151400,1.6052,1.6052,1.6051,1.6052
EURAUD,20050909,151500,1.6052,1.6055,1.6052,1.6055
EURAUD,20050909,151600,1.6055,1.6055,1.6054,1.6055
EURAUD,20050909,151700,1.6055,1.6056,1.6055,1.6055
EURAUD,20050909,151800,1.6054,1.6054,1.6051,1.6051
EURAUD,20050909,151900,1.6051,1.6055,1.6051,1.6055
EURAUD,20050909,152000,1.6056,1.6056,1.6050,1.6050
EURAUD,20050909,152100,1.6048,1.6048,1.6048,1.6048
EURAUD,20050909,152200,1.6048,1.6051,1.6048,1.6050
EURAUD,20050909,152300,1.6049,1.6053,1.6049,1.6053
EURAUD,20050909,152400,1.6052,1.6052,1.6051,1.6051
EURAUD,20050909,152500,1.6052,1.6052,1.6048,1.6048
EURAUD,20050909,152600,1.6048,1.6049,1.6048,1.6048
EURAUD,20050909,152700,1.6048,1.6048,1.6044,1.6044
EURAUD,20050909,152800,1.6044,1.6047,1.6044,1.6047
EURAUD,20050909,152900,1.6046,1.6046,1.6042,1.6042
EURAUD,20050909,153000,1.6041,1.6041,1.6040,1.6041
EURAUD,20050909,153100,1.6041,1.6043,1.6040,1.6043
EURAUD,20050909,153200,1.6041,1.6043,1.6041,1.6043
EURAUD,20050909,153300,1.6043,1.6043,1.6043,1.6043
EURAUD,20050909,153400,1.6044,1.6044,1.6040,1.6040
EURAUD,20050909,153500,1.6040,1.6040,1.6040,1.6040
EURAUD,20050909,153600,1.6041,1.6046,1.6041,1.6046
EURAUD,20050909,153700,1.6047,1.6049,1.6047,1.6049
EURAUD,20050909,153800,1.6049,1.6049,1.6048,1.6048
EURAUD,20050909,153900,1.6047,1.6047,1.6045,1.6046
EURAUD,20050909,154000,1.6046,1.6048,1.6046,1.6048
EURAUD,20050909,154100,1.6048,1.6048,1.6048,1.6048
EURAUD,20050909,154200,1.6049,1.6049,1.6048,1.6048
EURAUD,20050909,154300,1.6047,1.6048,1.6041,1.6041
EURAUD,20050909,154400,1.6042,1.6042,1.6042,1.6042
EURAUD,20050909,154500,1.6042,1.6042,1.6040,1.6040
EURAUD,20050909,154600,1.6040,1.6043,1.6040,1.6043
EURAUD,20050909,154700,1.6044,1.6048,1.6044,1.6048
EURAUD,20050909,154800,1.6048,1.6048,1.6044,1.6044
EURAUD,20050909,154900,1.6043,1.6043,1.6040,1.6040
EURAUD,20050909,155000,1.6039,1.6043,1.6039,1.6043
EURAUD,20050909,155100,1.6044,1.6045,1.6044,1.6044
EURAUD,20050909,155200,1.6044,1.6045,1.6044,1.6045
EURAUD,20050909,155300,1.6044,1.6044,1.6044,1.6044
EURAUD,20050909,155400,1.6044,1.6045,1.6044,1.6044
EURAUD,20050909,155500,1.6043,1.6043,1.6040,1.6040
EURAUD,20050909,155600,1.6039,1.6044,1.6039,1.6044
EURAUD,20050909,155700,1.6044,1.6045,1.6043,1.6045
EURAUD,20050909,155800,1.6046,1.6047,1.6044,1.6044
EURAUD,20050909,155900,1.6043,1.6043,1.6041,1.6043
EURAUD,20050909,160000,1.6043,1.6043,1.6042,1.6042
EURAUD,20050909,160100,1.6041,1.6041,1.6040,1.6040
EURAUD,20050909,160200,1.6040,1.6040,1.6038,1.6038
EURAUD,20050909,160300,1.6039,1.6040,1.6038,1.6040
EURAUD,20050909,160400,1.6041,1.6041,1.6030,1.6030
EURAUD,20050909,160500,1.6032,1.6041,1.6032,1.6041
EURAUD,20050909,160600,1.6040,1.6040,1.6039,1.6040
EURAUD,20050909,160700,1.6040,1.6040,1.6039,1.6039
EURAUD,20050909,160800,1.6040,1.6041,1.6040,1.6041
EURAUD,20050909,160900,1.6042,1.6045,1.6042,1.6043
EURAUD,20050909,161000,1.6044,1.6044,1.6044,1.6044
EURAUD,20050909,161100,1.6044,1.6044,1.6044,1.6044
EURAUD,20050909,161200,1.6044,1.6044,1.6043,1.6043
EURAUD,20050909,161300,1.6044,1.6049,1.6044,1.6049
EURAUD,20050909,161400,1.6049,1.6049,1.6048,1.6048
EURAUD,20050909,161500,1.6047,1.6048,1.6046,1.6048
EURAUD,20050909,161600,1.6048,1.6048,1.6048,1.6048
EURAUD,20050909,161700,1.6047,1.6049,1.6047,1.6049
EURAUD,20050909,161800,1.6050,1.6050,1.6047,1.6048
EURAUD,20050909,161900,1.6048,1.6051,1.6048,1.6050
EURAUD,20050909,162000,1.6049,1.6049,1.6048,1.6049
EURAUD,20050909,162100,1.6049,1.6050,1.6047,1.6047
EURAUD,20050909,162200,1.6046,1.6047,1.6044,1.6044
EURAUD,20050909,162300,1.6043,1.6045,1.6042,1.6045
EURAUD,20050909,162400,1.6043,1.6043,1.6042,1.6042
EURAUD,20050909,162500,1.6043,1.6046,1.6043,1.6045
EURAUD,20050909,162600,1.6046,1.6046,1.6041,1.6041
EURAUD,20050909,162700,1.6040,1.6041,1.6039,1.6041
EURAUD,20050909,162800,1.6043,1.6044,1.6042,1.6042
EURAUD,20050909,162900,1.6042,1.6044,1.6042,1.6043
EURAUD,20050909,163000,1.6043,1.6043,1.6042,1.6042
EURAUD,20050909,163100,1.6043,1.6045,1.6043,1.6045
EURAUD,20050909,163200,1.6046,1.6048,1.6046,1.6048
EURAUD,20050909,163300,1.6048,1.6048,1.6043,1.6043
EURAUD,20050909,163400,1.6042,1.6045,1.6042,1.6045
EURAUD,20050909,163500,1.6045,1.6045,1.6045,1.6045
EURAUD,20050909,163600,1.6044,1.6044,1.6040,1.6040
EURAUD,20050909,163700,1.6041,1.6045,1.6041,1.6044
EURAUD,20050909,163800,1.6043,1.6046,1.6042,1.6046
EURAUD,20050909,163900,1.6047,1.6047,1.6044,1.6044
EURAUD,20050909,164000,1.6043,1.6043,1.6042,1.6042
EURAUD,20050909,164100,1.6041,1.6041,1.6041,1.6041
EURAUD,20050909,164200,1.6040,1.6042,1.6040,1.6042
EURAUD,20050909,164300,1.6042,1.6043,1.6042,1.6043
EURAUD,20050909,164400,1.6044,1.6045,1.6044,1.6044
EURAUD,20050909,164500,1.6044,1.6044,1.6044,1.6044
EURAUD,20050909,164600,1.6044,1.6046,1.6044,1.6046
EURAUD,20050909,164700,1.6047,1.6048,1.6047,1.6047
EURAUD,20050909,164800,1.6047,1.6047,1.6043,1.6044
EURAUD,20050909,164900,1.6044,1.6044,1.6042,1.6042
EURAUD,20050909,165000,1.6041,1.6041,1.6041,1.6041
EURAUD,20050909,165100,1.6041,1.6042,1.6041,1.6042
EURAUD,20050909,165200,1.6042,1.6042,1.6039,1.6039
EURAUD,20050909,165300,1.6039,1.6040,1.6039,1.6039
EURAUD,20050909,165400,1.6039,1.6039,1.6037,1.6037
EURAUD,20050909,165500,1.6036,1.6037,1.6036,1.6037
EURAUD,20050909,165600,1.6038,1.6039,1.6038,1.6038
EURAUD,20050909,165700,1.6037,1.6040,1.6037,1.6040
EURAUD,20050909,165800,1.6041,1.6041,1.6039,1.6039
EURAUD,20050909,165900,1.6041,1.6048,1.6041,1.6048
EURAUD,20050909,170000,1.6048,1.6048,1.6044,1.6044
EURAUD,20050909,170100,1.6044,1.6044,1.6043,1.6044
EURAUD,20050909,170200,1.6045,1.6047,1.6045,1.6047
EURAUD,20050909,170300,1.6049,1.6050,1.6046,1.6046
EURAUD,20050909,170400,1.6044,1.6044,1.6043,1.6043
EURAUD,20050909,170500,1.6043,1.6043,1.6042,1.6042
EURAUD,20050909,170600,1.6041,1.6041,1.6041,1.6041
EURAUD,20050909,170700,1.6040,1.6042,1.6040,1.6042
EURAUD,20050909,170800,1.6041,1.6041,1.6038,1.6038
EURAUD,20050909,170900,1.6040,1.6043,1.6040,1.6042
EURAUD,20050909,171000,1.6041,1.6043,1.6041,1.6043
EURAUD,20050909,171100,1.6043,1.6044,1.6043,1.6044
EURAUD,20050909,171200,1.6044,1.6046,1.6044,1.6045
EURAUD,20050909,171300,1.6044,1.6044,1.6043,1.6043
EURAUD,20050909,171400,1.6043,1.6047,1.6043,1.6047
EURAUD,20050909,171500,1.6047,1.6048,1.6046,1.6048
EURAUD,20050909,171600,1.6047,1.6047,1.6046,1.6047
EURAUD,20050909,171700,1.6048,1.6049,1.6048,1.6048
EURAUD,20050909,171800,1.6048,1.6048,1.6047,1.6048
EURAUD,20050909,171900,1.6048,1.6050,1.6048,1.6050
EURAUD,20050909,172000,1.6051,1.6055,1.6051,1.6053
EURAUD,20050909,172100,1.6052,1.6052,1.6051,1.6052
EURAUD,20050909,172200,1.6053,1.6058,1.6053,1.6058
EURAUD,20050909,172300,1.6057,1.6057,1.6057,1.6057
EURAUD,20050909,172400,1.6058,1.6068,1.6058,1.6068
EURAUD,20050909,172500,1.6067,1.6067,1.6063,1.6064
EURAUD,20050909,172600,1.6064,1.6065,1.6063,1.6064
EURAUD,20050909,172700,1.6063,1.6063,1.6060,1.6061
EURAUD,20050909,172800,1.6061,1.6064,1.6061,1.6063
EURAUD,20050909,172900,1.6062,1.6062,1.6060,1.6060
EURAUD,20050909,173000,1.6061,1.6063,1.6061,1.6063
EURAUD,20050909,173100,1.6063,1.6063,1.6060,1.6060
EURAUD,20050909,173200,1.6061,1.6061,1.6058,1.6058
EURAUD,20050909,173300,1.6060,1.6063,1.6060,1.6063
EURAUD,20050909,173400,1.6063,1.6063,1.6062,1.6062
EURAUD,20050909,173500,1.6060,1.6061,1.6060,1.6061
EURAUD,20050909,173600,1.6061,1.6062,1.6059,1.6059
EURAUD,20050909,173700,1.6060,1.6064,1.6060,1.6064
EURAUD,20050909,173800,1.6063,1.6064,1.6063,1.6064
EURAUD,20050909,173900,1.6064,1.6064,1.6062,1.6064
EURAUD,20050909,174000,1.6065,1.6065,1.6064,1.6064
EURAUD,20050909,174100,1.6065,1.6069,1.6065,1.6069
EURAUD,20050909,174200,1.6069,1.6069,1.6067,1.6069
EURAUD,20050909,174300,1.6068,1.6070,1.6068,1.6070
EURAUD,20050909,174400,1.6069,1.6075,1.6069,1.6075
EURAUD,20050909,174500,1.6077,1.6079,1.6077,1.6078
EURAUD,20050909,174600,1.6078,1.6078,1.6076,1.6076
EURAUD,20050909,174700,1.6076,1.6078,1.6076,1.6078
EURAUD,20050909,174800,1.6079,1.6080,1.6079,1.6080
EURAUD,20050909,174900,1.6081,1.6082,1.6081,1.6081
EURAUD,20050909,175000,1.6081,1.6081,1.6079,1.6079
EURAUD,20050909,175100,1.6078,1.6081,1.6078,1.6080
EURAUD,20050909,175200,1.6078,1.6078,1.6076,1.6076
EURAUD,20050909,175300,1.6076,1.6076,1.6075,1.6075
EURAUD,20050909,175400,1.6075,1.6075,1.6075,1.6075
EURAUD,20050909,175500,1.6074,1.6078,1.6074,1.6077
EURAUD,20050909,175600,1.6076,1.6077,1.6074,1.6074
EURAUD,20050909,175700,1.6072,1.6072,1.6071,1.6072
EURAUD,20050909,175800,1.6073,1.6074,1.6072,1.6072
EURAUD,20050909,175900,1.6072,1.6072,1.6071,1.6071
EURAUD,20050909,180000,1.6070,1.6070,1.6065,1.6065
EURAUD,20050909,180100,1.6064,1.6065,1.6064,1.6065
EURAUD,20050909,180200,1.6064,1.6065,1.6062,1.6062
EURAUD,20050909,180300,1.6060,1.6065,1.6060,1.6065
EURAUD,20050909,180400,1.6064,1.6064,1.6062,1.6062
EURAUD,20050909,180500,1.6062,1.6063,1.6061,1.6063
EURAUD,20050909,180600,1.6063,1.6065,1.6063,1.6065
EURAUD,20050909,180700,1.6065,1.6067,1.6062,1.6062
EURAUD,20050909,180800,1.6062,1.6064,1.6062,1.6063
EURAUD,20050909,180900,1.6064,1.6064,1.6063,1.6063
EURAUD,20050909,181000,1.6062,1.6063,1.6062,1.6063
EURAUD,20050909,181100,1.6063,1.6065,1.6062,1.6062
EURAUD,20050909,181200,1.6058,1.6058,1.6058,1.6058
EURAUD,20050909,181300,1.6057,1.6057,1.6055,1.6056
EURAUD,20050909,181400,1.6057,1.6059,1.6057,1.6058
EURAUD,20050909,181500,1.6058,1.6061,1.6058,1.6061
EURAUD,20050909,181600,1.6060,1.6061,1.6060,1.6061
EURAUD,20050909,181700,1.6061,1.6062,1.6061,1.6062
EURAUD,20050909,181800,1.6062,1.6063,1.6061,1.6061
EURAUD,20050909,181900,1.6062,1.6064,1.6062,1.6064
EURAUD,20050909,182000,1.6064,1.6064,1.6062,1.6062
EURAUD,20050909,182100,1.6062,1.6063,1.6062,1.6063
EURAUD,20050909,182200,1.6063,1.6064,1.6063,1.6063
EURAUD,20050909,182300,1.6062,1.6062,1.6061,1.6061
EURAUD,20050909,182400,1.6061,1.6061,1.6060,1.6060
EURAUD,20050909,182500,1.6061,1.6063,1.6061,1.6062
EURAUD,20050909,182600,1.6061,1.6061,1.6058,1.6058
EURAUD,20050909,182700,1.6058,1.6058,1.6057,1.6057
EURAUD,20050909,182800,1.6055,1.6055,1.6053,1.6053
EURAUD,20050909,182900,1.6054,1.6057,1.6054,1.6054
EURAUD,20050909,183000,1.6051,1.6051,1.6048,1.6048
EURAUD,20050909,183100,1.6049,1.6049,1.6049,1.6049
EURAUD,20050909,183200,1.6050,1.6051,1.6050,1.6051
EURAUD,20050909,183300,1.6050,1.6054,1.6050,1.6054
EURAUD,20050909,183400,1.6055,1.6055,1.6053,1.6053
EURAUD,20050909,183500,1.6052,1.6052,1.6046,1.6047
EURAUD,20050909,183600,1.6046,1.6049,1.6046,1.6048
EURAUD,20050909,183700,1.6048,1.6048,1.6047,1.6047
EURAUD,20050909,183800,1.6047,1.6049,1.6047,1.6049
EURAUD,20050909,183900,1.6049,1.6049,1.6047,1.6047
EURAUD,20050909,184000,1.6046,1.6046,1.6045,1.6045
EURAUD,20050909,184100,1.6046,1.6046,1.6044,1.6044
EURAUD,20050909,184200,1.6044,1.6046,1.6044,1.6046
EURAUD,20050909,184300,1.6046,1.6046,1.6043,1.6043
EURAUD,20050909,184400,1.6043,1.6043,1.6041,1.6041
EURAUD,20050909,184500,1.6043,1.6044,1.6043,1.6044
EURAUD,20050909,184600,1.6044,1.6046,1.6044,1.6046
EURAUD,20050909,184700,1.6046,1.6047,1.6046,1.6047
EURAUD,20050909,184800,1.6048,1.6048,1.6046,1.6046
EURAUD,20050909,184900,1.6046,1.6046,1.6045,1.6046
EURAUD,20050909,185000,1.6046,1.6047,1.6046,1.6046
EURAUD,20050909,185100,1.6045,1.6045,1.6044,1.6044
EURAUD,20050909,185200,1.6044,1.6046,1.6044,1.6046
EURAUD,20050909,185300,1.6046,1.6047,1.6046,1.6047
EURAUD,20050909,185400,1.6047,1.6047,1.6047,1.6047
EURAUD,20050909,185500,1.6047,1.6047,1.6047,1.6047
EURAUD,20050909,185600,1.6047,1.6049,1.6047,1.6049
EURAUD,20050909,185700,1.6049,1.6050,1.6049,1.6050
EURAUD,20050909,185800,1.6050,1.6051,1.6050,1.6050
EURAUD,20050909,185900,1.6050,1.6051,1.6050,1.6051
EURAUD,20050909,190000,1.6051,1.6051,1.6048,1.6048
EURAUD,20050909,190100,1.6047,1.6047,1.6043,1.6044
EURAUD,20050909,190200,1.6044,1.6044,1.6043,1.6043
EURAUD,20050909,190300,1.6043,1.6043,1.6040,1.6040
EURAUD,20050909,190400,1.6040,1.6041,1.6039,1.6041
EURAUD,20050909,190500,1.6041,1.6042,1.6041,1.6042
EURAUD,20050909,190600,1.6042,1.6044,1.6042,1.6043
EURAUD,20050909,190700,1.6043,1.6045,1.6043,1.6045
EURAUD,20050909,190800,1.6044,1.6045,1.6044,1.6045
EURAUD,20050909,190900,1.6044,1.6044,1.6044,1.6044
EURAUD,20050909,191000,1.6043,1.6045,1.6043,1.6045
EURAUD,20050909,191100,1.6045,1.6048,1.6045,1.6048
EURAUD,20050909,191200,1.6048,1.6048,1.6047,1.6047
EURAUD,20050909,191300,1.6046,1.6046,1.6043,1.6043
EURAUD,20050909,191400,1.6042,1.6042,1.6041,1.6042
EURAUD,20050909,191500,1.6043,1.6048,1.6043,1.6047
EURAUD,20050909,191600,1.6046,1.6047,1.6046,1.6047
EURAUD,20050909,191700,1.6048,1.6048,1.6048,1.6048
EURAUD,20050909,191800,1.6048,1.6048,1.6047,1.6047
EURAUD,20050909,191900,1.6046,1.6046,1.6046,1.6046
EURAUD,20050909,192000,1.6045,1.6045,1.6044,1.6045
EURAUD,20050909,192100,1.6046,1.6048,1.6046,1.6048
EURAUD,20050909,192200,1.6047,1.6047,1.6045,1.6046
EURAUD,20050909,192300,1.6047,1.6047,1.6041,1.6041
EURAUD,20050909,192400,1.6039,1.6044,1.6039,1.6044
EURAUD,20050909,192500,1.6044,1.6044,1.6041,1.6042
EURAUD,20050909,192600,1.6043,1.6046,1.6043,1.6045
EURAUD,20050909,192700,1.6044,1.6044,1.6043,1.6044
EURAUD,20050909,192800,1.6045,1.6048,1.6045,1.6048
EURAUD,20050909,192900,1.6049,1.6049,1.6047,1.6047
EURAUD,20050909,193000,1.6046,1.6048,1.6046,1.6048
EURAUD,20050909,193100,1.6049,1.6051,1.6049,1.6051
EURAUD,20050909,193200,1.6050,1.6050,1.6049,1.6049
EURAUD,20050909,193300,1.6047,1.6047,1.6047,1.6047
EURAUD,20050909,193400,1.6047,1.6047,1.6047,1.6047
EURAUD,20050909,193500,1.6047,1.6048,1.6047,1.6047
EURAUD,20050909,193600,1.6045,1.6046,1.6045,1.6046
EURAUD,20050909,193700,1.6045,1.6046,1.6044,1.6044
EURAUD,20050909,193800,1.6043,1.6043,1.6043,1.6043
EURAUD,20050909,193900,1.6044,1.6046,1.6044,1.6045
EURAUD,20050909,194000,1.6046,1.6048,1.6046,1.6048
EURAUD,20050909,194100,1.6048,1.6049,1.6048,1.6049
EURAUD,20050909,194200,1.6048,1.6048,1.6047,1.6047
EURAUD,20050909,194300,1.6047,1.6047,1.6045,1.6047
EURAUD,20050909,194400,1.6047,1.6047,1.6047,1.6047
EURAUD,20050909,194500,1.6047,1.6047,1.6044,1.6046
EURAUD,20050909,194600,1.6047,1.6051,1.6047,1.6048
EURAUD,20050909,194700,1.6047,1.6051,1.6046,1.6051
EURAUD,20050909,194800,1.6050,1.6050,1.6047,1.6047
EURAUD,20050909,194900,1.6047,1.6049,1.6047,1.6049
EURAUD,20050909,195000,1.6050,1.6051,1.6047,1.6047
EURAUD,20050909,195100,1.6046,1.6046,1.6044,1.6044
EURAUD,20050909,195200,1.6044,1.6044,1.6036,1.6036
EURAUD,20050909,195300,1.6037,1.6037,1.6036,1.6036
EURAUD,20050909,195400,1.6033,1.6033,1.6033,1.6033
EURAUD,20050909,195500,1.6033,1.6034,1.6033,1.6034
EURAUD,20050909,195600,1.6035,1.6037,1.6035,1.6037
EURAUD,20050909,195700,1.6037,1.6041,1.6037,1.6039
EURAUD,20050909,195800,1.6037,1.6037,1.6036,1.6037
EURAUD,20050909,195900,1.6037,1.6039,1.6037,1.6039
EURAUD,20050909,200000,1.6040,1.6040,1.6036,1.6036
EURAUD,20050909,200100,1.6036,1.6037,1.6036,1.6036
EURAUD,20050909,200200,1.6037,1.6041,1.6037,1.6039
EURAUD,20050909,200300,1.6038,1.6038,1.6032,1.6032
EURAUD,20050909,200400,1.6031,1.6031,1.6030,1.6030
EURAUD,20050909,200500,1.6029,1.6031,1.6028,1.6031
EURAUD,20050909,200600,1.6031,1.6032,1.6031,1.6032
EURAUD,20050909,200700,1.6032,1.6032,1.6032,1.6032
EURAUD,20050909,200800,1.6033,1.6033,1.6033,1.6033
EURAUD,20050909,200900,1.6033,1.6033,1.6033,1.6033
EURAUD,20050909,201000,1.6032,1.6033,1.6032,1.6033
EURAUD,20050909,201100,1.6033,1.6033,1.6029,1.6029
EURAUD,20050909,201200,1.6029,1.6029,1.6029,1.6029
EURAUD,20050909,201300,1.6029,1.6031,1.6029,1.6031
EURAUD,20050909,201400,1.6032,1.6032,1.6030,1.6030
EURAUD,20050909,201500,1.6030,1.6031,1.6030,1.6030
EURAUD,20050909,201600,1.6031,1.6031,1.6031,1.6031
EURAUD,20050909,201700,1.6032,1.6032,1.6031,1.6032
EURAUD,20050909,201800,1.6033,1.6033,1.6031,1.6031
EURAUD,20050909,201900,1.6032,1.6033,1.6032,1.6033
EURAUD,20050909,202000,1.6033,1.6033,1.6032,1.6032
EURAUD,20050909,202100,1.6032,1.6033,1.6032,1.6033
EURAUD,20050909,202200,1.6034,1.6034,1.6032,1.6032
EURAUD,20050909,202300,1.6033,1.6033,1.6030,1.6030
EURAUD,20050909,202400,1.6030,1.6032,1.6030,1.6032
EURAUD,20050909,202500,1.6033,1.6033,1.6031,1.6031
EURAUD,20050909,202600,1.6031,1.6032,1.6030,1.6030
EURAUD,20050909,202700,1.6032,1.6033,1.6032,1.6033
EURAUD,20050909,202800,1.6033,1.6033,1.6031,1.6031
EURAUD,20050909,202900,1.6030,1.6032,1.6029,1.6032
EURAUD,20050909,203000,1.6032,1.6032,1.6032,1.6032
EURAUD,20050909,203100,1.6032,1.6032,1.6032,1.6032
EURAUD,20050909,203200,1.6030,1.6030,1.6030,1.6030
EURAUD,20050909,203300,1.6029,1.6029,1.6028,1.6028
EURAUD,20050909,203400,1.6028,1.6030,1.6028,1.6030
EURAUD,20050909,203500,1.6030,1.6031,1.6030,1.6030
EURAUD,20050909,203600,1.6029,1.6029,1.6029,1.6029
EURAUD,20050909,203700,1.6029,1.6029,1.6029,1.6029
EURAUD,20050909,203800,1.6029,1.6030,1.6029,1.6030
EURAUD,20050909,203900,1.6030,1.6031,1.6030,1.6030
EURAUD,20050909,204000,1.6029,1.6029,1.6028,1.6029
EURAUD,20050909,204100,1.6030,1.6030,1.6030,1.6030
EURAUD,20050909,204200,1.6030,1.6031,1.6029,1.6031
EURAUD,20050909,204300,1.6030,1.6030,1.6030,1.6030
EURAUD,20050909,204400,1.6030,1.6031,1.6030,1.6030
EURAUD,20050909,204500,1.6030,1.6032,1.6030,1.6032
EURAUD,20050909,204600,1.6032,1.6032,1.6030,1.6030
EURAUD,20050909,204700,1.6032,1.6032,1.6030,1.6030
EURAUD,20050909,204800,1.6030,1.6030,1.6029,1.6029
EURAUD,20050909,204900,1.6028,1.6029,1.6028,1.6029
EURAUD,20050909,205000,1.6030,1.6030,1.6030,1.6030
EURAUD,20050909,205100,1.6029,1.6029,1.6028,1.6028
EURAUD,20050909,205200,1.6029,1.6029,1.6029,1.6029
EURAUD,20050909,205300,1.6029,1.6029,1.6028,1.6028
EURAUD,20050909,205400,1.6029,1.6029,1.6029,1.6029
EURAUD,20050909,205500,1.6028,1.6028,1.6028,1.6028
EURAUD,20050909,205600,1.6028,1.6030,1.6028,1.6030
EURAUD,20050909,205700,1.6029,1.6029,1.6028,1.6028
EURAUD,20050909,205800,1.6027,1.6027,1.6024,1.6024
EURAUD,20050909,205900,1.6024,1.6024,1.6023,1.6023
EURAUD,20050909,210000,1.6022,1.6022,1.6020,1.6021
EURAUD,20050909,210100,1.6021,1.6021,1.6021,1.6021
EURAUD,20050909,210200,1.6020,1.6022,1.6020,1.6022
EURAUD,20050909,210300,1.6022,1.6024,1.6022,1.6024
EURAUD,20050909,210400,1.6024,1.6024,1.6023,1.6023
EURAUD,20050909,210500,1.6023,1.6024,1.6022,1.6022
EURAUD,20050909,210600,1.6021,1.6021,1.6020,1.6020
EURAUD,20050909,210700,1.6020,1.6021,1.6020,1.6021
EURAUD,20050909,210800,1.6021,1.6021,1.6021,1.6021
EURAUD,20050909,210900,1.6021,1.6022,1.6021,1.6022
EURAUD,20050909,211000,1.6021,1.6021,1.6020,1.6020
EURAUD,20050909,211100,1.6021,1.6021,1.6021,1.6021
EURAUD,20050909,211200,1.6022,1.6022,1.6022,1.6022
EURAUD,20050909,211300,1.6023,1.6023,1.6022,1.6022
EURAUD,20050909,211400,1.6021,1.6022,1.6020,1.6022
EURAUD,20050909,211500,1.6022,1.6023,1.6022,1.6023
EURAUD,20050909,211600,1.6023,1.6025,1.6023,1.6025
EURAUD,20050909,211700,1.6025,1.6025,1.6025,1.6025
EURAUD,20050909,211800,1.6026,1.6026,1.6026,1.6026
EURAUD,20050909,211900,1.6026,1.6026,1.6026,1.6026
EURAUD,20050909,212000,1.6026,1.6026,1.6026,1.6026
EURAUD,20050909,212100,1.6026,1.6026,1.6025,1.6025
EURAUD,20050909,212200,1.6025,1.6025,1.6025,1.6025
EURAUD,20050909,212300,1.6023,1.6023,1.6022,1.6022
EURAUD,20050909,212400,1.6023,1.6023,1.6023,1.6023
EURAUD,20050909,212500,1.6023,1.6023,1.6023,1.6023
EURAUD,20050909,212600,1.6023,1.6023,1.6022,1.6023
EURAUD,20050909,212700,1.6023,1.6023,1.6023,1.6023
EURAUD,20050909,212800,1.6021,1.6024,1.6021,1.6024
EURAUD,20050909,212900,1.6024,1.6024,1.6022,1.6023
EURAUD,20050909,213000,1.6023,1.6024,1.6023,1.6024
EURAUD,20050909,213100,1.6024,1.6024,1.6024,1.6024
EURAUD,20050909,213200,1.6024,1.6024,1.6024,1.6024
EURAUD,20050909,213300,1.6024,1.6024,1.6024,1.6024
EURAUD,20050909,213400,1.6024,1.6024,1.6024,1.6024
EURAUD,20050909,213500,1.6024,1.6025,1.6024,1.6025
EURAUD,20050909,213600,1.6026,1.6026,1.6026,1.6026
EURAUD,20050909,213700,1.6026,1.6026,1.6026,1.6026
EURAUD,20050909,213800,1.6026,1.6026,1.6026,1.6026
EURAUD,20050909,213900,1.6026,1.6026,1.6024,1.6024
EURAUD,20050909,214000,1.6023,1.6023,1.6023,1.6023
EURAUD,20050909,214100,1.6024,1.6024,1.6024,1.6024
EURAUD,20050909,214200,1.6024,1.6024,1.6023,1.6023
EURAUD,20050909,214300,1.6023,1.6023,1.6023,1.6023
EURAUD,20050909,214400,1.6023,1.6023,1.6023,1.6023
EURAUD,20050909,214500,1.6023,1.6025,1.6023,1.6025
EURAUD,20050909,214600,1.6027,1.6028,1.6027,1.6028
EURAUD,20050909,214700,1.6030,1.6032,1.6027,1.6027
EURAUD,20050909,214800,1.6026,1.6026,1.6023,1.6024
EURAUD,20050909,214900,1.6025,1.6025,1.6024,1.6024
EURAUD,20050909,215000,1.6024,1.6026,1.6024,1.6026
EURAUD,20050909,215100,1.6025,1.6025,1.6024,1.6025
EURAUD,20050909,215200,1.6025,1.6025,1.6023,1.6023
EURAUD,20050909,215300,1.6023,1.6023,1.6023,1.6023
EURAUD,20050909,215400,1.6023,1.6024,1.6023,1.6024
EURAUD,20050909,215500,1.6024,1.6026,1.6024,1.6026
EURAUD,20050909,215600,1.6026,1.6026,1.6025,1.6025
EURAUD,20050909,215700,1.6025,1.6025,1.6025,1.6025
EURAUD,20050909,215800,1.6025,1.6027,1.6025,1.6027
EURAUD,20050909,215900,1.6027,1.6027,1.6026,1.6026
EURAUD,20050909,220000,1.6026,1.6026,1.6026,1.6026
EURNZD,20050909,000100,1.7573,1.7573,1.7573,1.7573
EURNZD,20050909,000200,1.7574,1.7574,1.7572,1.7572
EURNZD,20050909,000300,1.7572,1.7574,1.7572,1.7574
EURNZD,20050909,000400,1.7574,1.7575,1.7574,1.7575
EURNZD,20050909,000500,1.7575,1.7575,1.7575,1.7575
EURNZD,20050909,000600,1.7575,1.7575,1.7575,1.7575
EURNZD,20050909,000700,1.7575,1.7575,1.7575,1.7575
EURNZD,20050909,000800,1.7575,1.7575,1.7575,1.7575
EURNZD,20050909,000900,1.7575,1.7575,1.7575,1.7575
EURNZD,20050909,001000,1.7575,1.7575,1.7574,1.7574
EURNZD,20050909,001100,1.7574,1.7574,1.7572,1.7574
EURNZD,20050909,001200,1.7574,1.7575,1.7574,1.7575
EURNZD,20050909,001300,1.7575,1.7575,1.7575,1.7575
EURNZD,20050909,001400,1.7575,1.7576,1.7575,1.7576
EURNZD,20050909,001500,1.7576,1.7576,1.7575,1.7575
EURNZD,20050909,001600,1.7575,1.7575,1.7573,1.7573
EURNZD,20050909,001700,1.7573,1.7573,1.7571,1.7571
EURNZD,20050909,001800,1.7571,1.7571,1.7570,1.7570
EURNZD,20050909,001900,1.7570,1.7570,1.7570,1.7570
EURNZD,20050909,002000,1.7571,1.7573,1.7571,1.7573
EURNZD,20050909,002100,1.7573,1.7575,1.7573,1.7575
EURNZD,20050909,002200,1.7575,1.7575,1.7575,1.7575
EURNZD,20050909,002300,1.7575,1.7575,1.7575,1.7575
EURNZD,20050909,002400,1.7575,1.7575,1.7574,1.7575
EURNZD,20050909,002500,1.7575,1.7576,1.7575,1.7576
EURNZD,20050909,002600,1.7576,1.7576,1.7576,1.7576
EURNZD,20050909,002700,1.7575,1.7575,1.7575,1.7575
EURNZD,20050909,002800,1.7574,1.7574,1.7574,1.7574
EURNZD,20050909,002900,1.7575,1.7575,1.7572,1.7572
EURNZD,20050909,003000,1.7572,1.7573,1.7572,1.7573
EURNZD,20050909,003100,1.7573,1.7573,1.7572,1.7572
EURNZD,20050909,003200,1.7571,1.7571,1.7571,1.7571
EURNZD,20050909,003300,1.7571,1.7571,1.7568,1.7568
EURNZD,20050909,003400,1.7566,1.7566,1.7566,1.7566
EURNZD,20050909,003500,1.7567,1.7567,1.7567,1.7567
EURNZD,20050909,003600,1.7567,1.7569,1.7567,1.7569
EURNZD,20050909,003700,1.7568,1.7568,1.7567,1.7568
EURNZD,20050909,003800,1.7568,1.7568,1.7568,1.7568
EURNZD,20050909,003900,1.7569,1.7572,1.7569,1.7572
EURNZD,20050909,004000,1.7572,1.7572,1.7571,1.7571
EURNZD,20050909,004100,1.7571,1.7571,1.7569,1.7569
EURNZD,20050909,004200,1.7569,1.7569,1.7568,1.7568
EURNZD,20050909,004300,1.7568,1.7568,1.7568,1.7568
EURNZD,20050909,004400,1.7568,1.7569,1.7568,1.7569
EURNZD,20050909,004500,1.7568,1.7569,1.7568,1.7569
EURNZD,20050909,004600,1.7569,1.7571,1.7569,1.7571
EURNZD,20050909,004700,1.7571,1.7571,1.7569,1.7569
EURNZD,20050909,004800,1.7568,1.7571,1.7568,1.7571
EURNZD,20050909,004900,1.7571,1.7571,1.7570,1.7570
EURNZD,20050909,005000,1.7569,1.7569,1.7569,1.7569
EURNZD,20050909,005100,1.7569,1.7571,1.7569,1.7571
EURNZD,20050909,005200,1.7572,1.7573,1.7572,1.7573
EURNZD,20050909,005300,1.7573,1.7573,1.7573,1.7573
EURNZD,20050909,005400,1.7573,1.7573,1.7573,1.7573
EURNZD,20050909,005500,1.7573,1.7573,1.7571,1.7571
EURNZD,20050909,005600,1.7570,1.7570,1.7570,1.7570
EURNZD,20050909,005700,1.7572,1.7574,1.7572,1.7574
EURNZD,20050909,005800,1.7574,1.7576,1.7574,1.7576
EURNZD,20050909,005900,1.7576,1.7576,1.7576,1.7576
EURNZD,20050909,010000,1.7576,1.7577,1.7576,1.7577
EURNZD,20050909,010100,1.7577,1.7577,1.7577,1.7577
EURNZD,20050909,010200,1.7578,1.7581,1.7578,1.7581
EURNZD,20050909,010300,1.7580,1.7580,1.7578,1.7578
EURNZD,20050909,010400,1.7578,1.7578,1.7578,1.7578
EURNZD,20050909,010500,1.7578,1.7578,1.7577,1.7577
EURNZD,20050909,010600,1.7575,1.7575,1.7575,1.7575
EURNZD,20050909,010700,1.7575,1.7576,1.7575,1.7576
EURNZD,20050909,010800,1.7577,1.7579,1.7577,1.7579
EURNZD,20050909,010900,1.7578,1.7578,1.7578,1.7578
EURNZD,20050909,011000,1.7578,1.7580,1.7578,1.7580
EURNZD,20050909,011100,1.7581,1.7581,1.7580,1.7580
EURNZD,20050909,011200,1.7580,1.7580,1.7579,1.7579
EURNZD,20050909,011300,1.7578,1.7578,1.7578,1.7578
EURNZD,20050909,011400,1.7578,1.7578,1.7578,1.7578
EURNZD,20050909,011500,1.7578,1.7579,1.7578,1.7578
EURNZD,20050909,011600,1.7578,1.7578,1.7577,1.7578
EURNZD,20050909,011700,1.7578,1.7585,1.7578,1.7585
EURNZD,20050909,011800,1.7587,1.7593,1.7587,1.7593
EURNZD,20050909,011900,1.7594,1.7594,1.7593,1.7593
EURNZD,20050909,012000,1.7592,1.7592,1.7591,1.7591
EURNZD,20050909,012100,1.7591,1.7591,1.7590,1.7590
EURNZD,20050909,012200,1.7590,1.7591,1.7590,1.7591
EURNZD,20050909,012300,1.7591,1.7591,1.7591,1.7591
EURNZD,20050909,012400,1.7591,1.7591,1.7591,1.7591
EURNZD,20050909,012500,1.7591,1.7591,1.7587,1.7587
EURNZD,20050909,012600,1.7587,1.7587,1.7587,1.7587
EURNZD,20050909,012700,1.7589,1.7589,1.7589,1.7589
EURNZD,20050909,012800,1.7589,1.7591,1.7589,1.7591
EURNZD,20050909,012900,1.7590,1.7591,1.7590,1.7591
EURNZD,20050909,013000,1.7592,1.7592,1.7592,1.7592
EURNZD,20050909,013100,1.7592,1.7592,1.7592,1.7592
EURNZD,20050909,013200,1.7592,1.7593,1.7592,1.7593
EURNZD,20050909,013300,1.7593,1.7593,1.7593,1.7593
EURNZD,20050909,013400,1.7592,1.7593,1.7592,1.7593
EURNZD,20050909,013500,1.7592,1.7592,1.7592,1.7592
EURNZD,20050909,013600,1.7592,1.7593,1.7592,1.7593
EURNZD,20050909,013700,1.7594,1.7595,1.7594,1.7594
EURNZD,20050909,013800,1.7594,1.7596,1.7594,1.7596
EURNZD,20050909,013900,1.7596,1.7596,1.7596,1.7596
EURNZD,20050909,014000,1.7596,1.7598,1.7596,1.7598
EURNZD,20050909,014100,1.7598,1.7600,1.7598,1.7600
EURNZD,20050909,014200,1.7600,1.7601,1.7600,1.7601
EURNZD,20050909,014300,1.7601,1.7601,1.7601,1.7601
EURNZD,20050909,014400,1.7599,1.7599,1.7599,1.7599
EURNZD,20050909,014500,1.7599,1.7600,1.7597,1.7600
EURNZD,20050909,014600,1.7600,1.7602,1.7600,1.7601
EURNZD,20050909,014700,1.7602,1.7603,1.7602,1.7603
EURNZD,20050909,014800,1.7603,1.7603,1.7601,1.7601
EURNZD,20050909,014900,1.7601,1.7603,1.7601,1.7603
EURNZD,20050909,015000,1.7604,1.7606,1.7604,1.7606
EURNZD,20050909,015100,1.7606,1.7606,1.7605,1.7605
EURNZD,20050909,015200,1.7605,1.7605,1.7605,1.7605
EURNZD,20050909,015300,1.7606,1.7606,1.7606,1.7606
EURNZD,20050909,015400,1.7606,1.7606,1.7605,1.7606
EURNZD,20050909,015500,1.7606,1.7606,1.7605,1.7605
EURNZD,20050909,015600,1.7605,1.7607,1.7605,1.7607
EURNZD,20050909,015700,1.7607,1.7608,1.7607,1.7608
EURNZD,20050909,015800,1.7610,1.7610,1.7610,1.7610
EURNZD,20050909,015900,1.7612,1.7612,1.7608,1.7608
EURNZD,20050909,020000,1.7609,1.7609,1.7608,1.7608
EURNZD,20050909,020100,1.7608,1.7611,1.7608,1.7611
EURNZD,20050909,020200,1.7612,1.7616,1.7612,1.7616
EURNZD,20050909,020300,1.7617,1.7617,1.7611,1.7611
EURNZD,20050909,020400,1.7611,1.7613,1.7611,1.7613
EURNZD,20050909,020500,1.7614,1.7614,1.7612,1.7612
EURNZD,20050909,020600,1.7612,1.7612,1.7610,1.7610
EURNZD,20050909,020700,1.7610,1.7610,1.7608,1.7608
EURNZD,20050909,020800,1.7609,1.7609,1.7609,1.7609
EURNZD,20050909,020900,1.7608,1.7608,1.7603,1.7603
EURNZD,20050909,021000,1.7605,1.7605,1.7605,1.7605
EURNZD,20050909,021100,1.7605,1.7605,1.7604,1.7604
EURNZD,20050909,021200,1.7605,1.7605,1.7602,1.7602
EURNZD,20050909,021300,1.7602,1.7604,1.7602,1.7604
EURNZD,20050909,021400,1.7604,1.7606,1.7604,1.7606
EURNZD,20050909,021500,1.7607,1.7609,1.7607,1.7609
EURNZD,20050909,021600,1.7608,1.7608,1.7605,1.7605
EURNZD,20050909,021700,1.7605,1.7605,1.7602,1.7602
EURNZD,20050909,021800,1.7598,1.7598,1.7594,1.7594
EURNZD,20050909,021900,1.7593,1.7593,1.7593,1.7593
EURNZD,20050909,022000,1.7593,1.7593,1.7592,1.7592
EURNZD,20050909,022100,1.7592,1.7592,1.7591,1.7591
EURNZD,20050909,022200,1.7592,1.7593,1.7592,1.7593
EURNZD,20050909,022300,1.7594,1.7595,1.7594,1.7595
EURNZD,20050909,022400,1.7596,1.7598,1.7596,1.7598
EURNZD,20050909,022500,1.7598,1.7598,1.7595,1.7595
EURNZD,20050909,022600,1.7593,1.7593,1.7592,1.7592
EURNZD,20050909,022700,1.7592,1.7592,1.7591,1.7592
EURNZD,20050909,022800,1.7593,1.7594,1.7592,1.7592
EURNZD,20050909,022900,1.7593,1.7594,1.7593,1.7593
EURNZD,20050909,023000,1.7592,1.7592,1.7591,1.7591
EURNZD,20050909,023100,1.7588,1.7588,1.7585,1.7585
EURNZD,20050909,023200,1.7584,1.7584,1.7582,1.7582
EURNZD,20050909,023300,1.7582,1.7585,1.7582,1.7585
EURNZD,20050909,023400,1.7586,1.7588,1.7586,1.7588
EURNZD,20050909,023500,1.7589,1.7589,1.7589,1.7589
EURNZD,20050909,023600,1.7589,1.7589,1.7588,1.7588
EURNZD,20050909,023700,1.7588,1.7588,1.7587,1.7587
EURNZD,20050909,023800,1.7588,1.7591,1.7588,1.7591
EURNZD,20050909,023900,1.7593,1.7593,1.7592,1.7592
EURNZD,20050909,024000,1.7592,1.7592,1.7591,1.7591
EURNZD,20050909,024100,1.7591,1.7591,1.7589,1.7589
EURNZD,20050909,024200,1.7589,1.7592,1.7589,1.7592
EURNZD,20050909,024300,1.7593,1.7593,1.7592,1.7592
EURNZD,20050909,024400,1.7592,1.7592,1.7592,1.7592
EURNZD,20050909,024500,1.7592,1.7592,1.7591,1.7591
EURNZD,20050909,024600,1.7591,1.7591,1.7591,1.7591
EURNZD,20050909,024700,1.7591,1.7593,1.7591,1.7593
EURNZD,20050909,024800,1.7593,1.7593,1.7593,1.7593
EURNZD,20050909,024900,1.7595,1.7595,1.7595,1.7595
EURNZD,20050909,025000,1.7595,1.7597,1.7595,1.7597
EURNZD,20050909,025100,1.7598,1.7599,1.7595,1.7595
EURNZD,20050909,025200,1.7596,1.7596,1.7595,1.7595
EURNZD,20050909,025300,1.7596,1.7598,1.7596,1.7597
EURNZD,20050909,025400,1.7596,1.7596,1.7596,1.7596
EURNZD,20050909,025500,1.7598,1.7603,1.7598,1.7602
EURNZD,20050909,025600,1.7600,1.7600,1.7592,1.7592
EURNZD,20050909,025700,1.7592,1.7592,1.7592,1.7592
EURNZD,20050909,025800,1.7592,1.7596,1.7592,1.7596
EURNZD,20050909,025900,1.7598,1.7599,1.7598,1.7598
EURNZD,20050909,030000,1.7596,1.7596,1.7594,1.7594
EURNZD,20050909,030100,1.7595,1.7596,1.7595,1.7596
EURNZD,20050909,030200,1.7597,1.7597,1.7596,1.7596
EURNZD,20050909,030300,1.7595,1.7595,1.7590,1.7592
EURNZD,20050909,030400,1.7592,1.7592,1.7591,1.7592
EURNZD,20050909,030500,1.7593,1.7598,1.7593,1.7598
EURNZD,20050909,030600,1.7598,1.7600,1.7598,1.7600
EURNZD,20050909,030700,1.7601,1.7601,1.7600,1.7601
EURNZD,20050909,030800,1.7602,1.7606,1.7602,1.7606
EURNZD,20050909,030900,1.7605,1.7605,1.7603,1.7603
EURNZD,20050909,031000,1.7603,1.7603,1.7600,1.7600
EURNZD,20050909,031100,1.7600,1.7600,1.7598,1.7598
EURNZD,20050909,031200,1.7598,1.7598,1.7597,1.7597
EURNZD,20050909,031300,1.7597,1.7599,1.7597,1.7599
EURNZD,20050909,031400,1.7599,1.7599,1.7599,1.7599
EURNZD,20050909,031500,1.7599,1.7599,1.7599,1.7599
EURNZD,20050909,031600,1.7600,1.7601,1.7600,1.7601
EURNZD,20050909,031700,1.7601,1.7603,1.7601,1.7603
EURNZD,20050909,031800,1.7603,1.7603,1.7603,1.7603
EURNZD,20050909,031900,1.7601,1.7601,1.7600,1.7600
EURNZD,20050909,032000,1.7600,1.7606,1.7600,1.7606
EURNZD,20050909,032100,1.7607,1.7607,1.7601,1.7601
EURNZD,20050909,032200,1.7599,1.7601,1.7599,1.7601
EURNZD,20050909,032300,1.7601,1.7602,1.7601,1.7602
EURNZD,20050909,032400,1.7603,1.7604,1.7603,1.7603
EURNZD,20050909,032500,1.7601,1.7601,1.7599,1.7599
EURNZD,20050909,032600,1.7599,1.7601,1.7599,1.7601
EURNZD,20050909,032700,1.7603,1.7604,1.7603,1.7603
EURNZD,20050909,032800,1.7601,1.7602,1.7601,1.7602
EURNZD,20050909,032900,1.7602,1.7602,1.7602,1.7602
EURNZD,20050909,033000,1.7602,1.7602,1.7602,1.7602
EURNZD,20050909,033100,1.7601,1.7601,1.7601,1.7601
EURNZD,20050909,033200,1.7601,1.7601,1.7601,1.7601
EURNZD,20050909,033300,1.7601,1.7602,1.7601,1.7602
EURNZD,20050909,033400,1.7602,1.7603,1.7602,1.7603
EURNZD,20050909,033500,1.7603,1.7604,1.7603,1.7604
EURNZD,20050909,033600,1.7604,1.7604,1.7603,1.7603
EURNZD,20050909,033700,1.7603,1.7603,1.7603,1.7603
EURNZD,20050909,033800,1.7603,1.7605,1.7603,1.7605
EURNZD,20050909,033900,1.7607,1.7608,1.7607,1.7608
EURNZD,20050909,034000,1.7608,1.7608,1.7608,1.7608
EURNZD,20050909,034100,1.7608,1.7608,1.7607,1.7607
EURNZD,20050909,034200,1.7608,1.7615,1.7608,1.7612
EURNZD,20050909,034300,1.7613,1.7613,1.7609,1.7609
EURNZD,20050909,034400,1.7608,1.7611,1.7608,1.7610
EURNZD,20050909,034500,1.7609,1.7609,1.7608,1.7609
EURNZD,20050909,034600,1.7609,1.7609,1.7608,1.7608
EURNZD,20050909,034700,1.7607,1.7609,1.7607,1.7609
EURNZD,20050909,034800,1.7610,1.7612,1.7610,1.7612
EURNZD,20050909,034900,1.7611,1.7611,1.7610,1.7610
EURNZD,20050909,035000,1.7610,1.7612,1.7610,1.7610
EURNZD,20050909,035100,1.7608,1.7608,1.7606,1.7606
EURNZD,20050909,035200,1.7607,1.7607,1.7607,1.7607
EURNZD,20050909,035300,1.7608,1.7613,1.7608,1.7613
EURNZD,20050909,035400,1.7613,1.7613,1.7611,1.7611
EURNZD,20050909,035500,1.7613,1.7618,1.7613,1.7618
EURNZD,20050909,035600,1.7618,1.7618,1.7617,1.7617
EURNZD,20050909,035700,1.7618,1.7619,1.7618,1.7618
EURNZD,20050909,035800,1.7618,1.7618,1.7618,1.7618
EURNZD,20050909,035900,1.7618,1.7619,1.7618,1.7619
EURNZD,20050909,040000,1.7620,1.7620,1.7620,1.7620
EURNZD,20050909,040100,1.7620,1.7624,1.7619,1.7624
EURNZD,20050909,040200,1.7625,1.7631,1.7625,1.7631
EURNZD,20050909,040300,1.7632,1.7642,1.7632,1.7640
EURNZD,20050909,040400,1.7642,1.7644,1.7642,1.7643
EURNZD,20050909,040500,1.7643,1.7643,1.7639,1.7639
EURNZD,20050909,040600,1.7638,1.7638,1.7635,1.7636
EURNZD,20050909,040700,1.7637,1.7638,1.7635,1.7635
EURNZD,20050909,040800,1.7634,1.7634,1.7633,1.7633
EURNZD,20050909,040900,1.7633,1.7635,1.7633,1.7633
EURNZD,20050909,041000,1.7633,1.7643,1.7633,1.7643
EURNZD,20050909,041100,1.7645,1.7645,1.7645,1.7645
EURNZD,20050909,041200,1.7644,1.7644,1.7642,1.7642
EURNZD,20050909,041300,1.7643,1.7643,1.7638,1.7638
EURNZD,20050909,041400,1.7636,1.7640,1.7636,1.7640
EURNZD,20050909,041500,1.7639,1.7639,1.7638,1.7638
EURNZD,20050909,041600,1.7637,1.7638,1.7637,1.7637
EURNZD,20050909,041700,1.7637,1.7637,1.7635,1.7635
EURNZD,20050909,041800,1.7632,1.7632,1.7629,1.7630
EURNZD,20050909,041900,1.7630,1.7630,1.7629,1.7630
EURNZD,20050909,042000,1.7630,1.7630,1.7628,1.7628
EURNZD,20050909,042100,1.7628,1.7628,1.7628,1.7628
EURNZD,20050909,042200,1.7628,1.7628,1.7626,1.7626
EURNZD,20050909,042300,1.7626,1.7626,1.7626,1.7626
EURNZD,20050909,042400,1.7627,1.7627,1.7626,1.7626
EURNZD,20050909,042500,1.7626,1.7626,1.7623,1.7623
EURNZD,20050909,042600,1.7623,1.7623,1.7623,1.7623
EURNZD,20050909,042700,1.7623,1.7623,1.7623,1.7623
EURNZD,20050909,042800,1.7624,1.7624,1.7624,1.7624
EURNZD,20050909,042900,1.7624,1.7626,1.7624,1.7626
EURNZD,20050909,043000,1.7627,1.7634,1.7627,1.7634
EURNZD,20050909,043100,1.7634,1.7634,1.7631,1.7631
EURNZD,20050909,043200,1.7629,1.7630,1.7628,1.7630
EURNZD,20050909,043300,1.7630,1.7631,1.7630,1.7630
EURNZD,20050909,043400,1.7630,1.7630,1.7630,1.7630
EURNZD,20050909,043500,1.7630,1.7630,1.7628,1.7628
EURNZD,20050909,043600,1.7627,1.7627,1.7626,1.7626
EURNZD,20050909,043700,1.7627,1.7629,1.7627,1.7629
EURNZD,20050909,043800,1.7629,1.7630,1.7629,1.7630
EURNZD,20050909,043900,1.7630,1.7630,1.7628,1.7628
EURNZD,20050909,044000,1.7628,1.7628,1.7628,1.7628
EURNZD,20050909,044100,1.7627,1.7630,1.7627,1.7630
EURNZD,20050909,044200,1.7631,1.7631,1.7630,1.7630
EURNZD,20050909,044300,1.7629,1.7629,1.7626,1.7626
EURNZD,20050909,044400,1.7627,1.7627,1.7626,1.7626
EURNZD,20050909,044500,1.7626,1.7631,1.7626,1.7631
EURNZD,20050909,044600,1.7633,1.7633,1.7632,1.7632
EURNZD,20050909,044700,1.7630,1.7630,1.7628,1.7628
EURNZD,20050909,044800,1.7629,1.7632,1.7629,1.7632
EURNZD,20050909,044900,1.7634,1.7635,1.7634,1.7635
EURNZD,20050909,045000,1.7636,1.7640,1.7636,1.7640
EURNZD,20050909,045100,1.7640,1.7640,1.7639,1.7639
EURNZD,20050909,045200,1.7639,1.7639,1.7638,1.7638
EURNZD,20050909,045300,1.7638,1.7638,1.7636,1.7636
EURNZD,20050909,045400,1.7635,1.7638,1.7635,1.7638
EURNZD,20050909,045500,1.7640,1.7640,1.7638,1.7638
EURNZD,20050909,045600,1.7641,1.7643,1.7641,1.7642
EURNZD,20050909,045700,1.7641,1.7641,1.7641,1.7641
EURNZD,20050909,045800,1.7640,1.7640,1.7639,1.7639
EURNZD,20050909,045900,1.7639,1.7639,1.7638,1.7638
EURNZD,20050909,050000,1.7638,1.7638,1.7637,1.7637
EURNZD,20050909,050100,1.7637,1.7637,1.7637,1.7637
EURNZD,20050909,050200,1.7637,1.7638,1.7637,1.7638
EURNZD,20050909,050300,1.7638,1.7640,1.7638,1.7640
EURNZD,20050909,050400,1.7640,1.7642,1.7640,1.7642
EURNZD,20050909,050500,1.7642,1.7644,1.7642,1.7644
EURNZD,20050909,050600,1.7645,1.7646,1.7643,1.7643
EURNZD,20050909,050700,1.7642,1.7642,1.7640,1.7640
EURNZD,20050909,050800,1.7639,1.7639,1.7638,1.7638
EURNZD,20050909,050900,1.7637,1.7637,1.7637,1.7637
EURNZD,20050909,051000,1.7636,1.7636,1.7634,1.7634
EURNZD,20050909,051100,1.7633,1.7633,1.7632,1.7632
EURNZD,20050909,051200,1.7632,1.7633,1.7632,1.7633
EURNZD,20050909,051300,1.7634,1.7634,1.7632,1.7632
EURNZD,20050909,051400,1.7631,1.7631,1.7625,1.7626
EURNZD,20050909,051500,1.7627,1.7632,1.7627,1.7632
EURNZD,20050909,051600,1.7631,1.7631,1.7630,1.7630
EURNZD,20050909,051700,1.7630,1.7630,1.7629,1.7629
EURNZD,20050909,051800,1.7629,1.7631,1.7629,1.7631
EURNZD,20050909,051900,1.7633,1.7635,1.7633,1.7635
EURNZD,20050909,052000,1.7636,1.7636,1.7635,1.7635
EURNZD,20050909,052100,1.7634,1.7634,1.7633,1.7633
EURNZD,20050909,052200,1.7635,1.7637,1.7635,1.7637
EURNZD,20050909,052300,1.7636,1.7636,1.7635,1.7635
EURNZD,20050909,052400,1.7635,1.7635,1.7631,1.7631
EURNZD,20050909,052500,1.7630,1.7630,1.7629,1.7629
EURNZD,20050909,052600,1.7629,1.7630,1.7629,1.7630
EURNZD,20050909,052700,1.7630,1.7630,1.7629,1.7629
EURNZD,20050909,052800,1.7628,1.7628,1.7624,1.7624
EURNZD,20050909,052900,1.7623,1.7623,1.7618,1.7618
EURNZD,20050909,053000,1.7619,1.7623,1.7619,1.7623
EURNZD,20050909,053100,1.7623,1.7624,1.7623,1.7624
EURNZD,20050909,053200,1.7624,1.7625,1.7624,1.7625
EURNZD,20050909,053300,1.7626,1.7627,1.7626,1.7627
EURNZD,20050909,053400,1.7627,1.7628,1.7626,1.7628
EURNZD,20050909,053500,1.7628,1.7629,1.7628,1.7629
EURNZD,20050909,053600,1.7630,1.7630,1.7629,1.7630
EURNZD,20050909,053700,1.7630,1.7630,1.7630,1.7630
EURNZD,20050909,053800,1.7629,1.7629,1.7628,1.7628
EURNZD,20050909,053900,1.7627,1.7628,1.7627,1.7628
EURNZD,20050909,054000,1.7629,1.7630,1.7629,1.7630
EURNZD,20050909,054100,1.7630,1.7630,1.7628,1.7628
EURNZD,20050909,054200,1.7628,1.7628,1.7626,1.7626
EURNZD,20050909,054300,1.7627,1.7627,1.7625,1.7625
EURNZD,20050909,054400,1.7625,1.7625,1.7623,1.7623
EURNZD,20050909,054500,1.7623,1.7624,1.7623,1.7624
EURNZD,20050909,054600,1.7624,1.7625,1.7624,1.7625
EURNZD,20050909,054700,1.7625,1.7626,1.7625,1.7626
EURNZD,20050909,054800,1.7626,1.7627,1.7626,1.7627
EURNZD,20050909,054900,1.7627,1.7627,1.7627,1.7627
EURNZD,20050909,055000,1.7627,1.7628,1.7627,1.7628
EURNZD,20050909,055100,1.7629,1.7634,1.7629,1.7634
EURNZD,20050909,055200,1.7635,1.7635,1.7629,1.7629
EURNZD,20050909,055300,1.7630,1.7631,1.7630,1.7631
EURNZD,20050909,055400,1.7632,1.7632,1.7630,1.7630
EURNZD,20050909,055500,1.7630,1.7630,1.7630,1.7630
EURNZD,20050909,055600,1.7629,1.7629,1.7628,1.7628
EURNZD,20050909,055700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050909,055800,1.7627,1.7627,1.7624,1.7624
EURNZD,20050909,055900,1.7624,1.7624,1.7623,1.7623
EURNZD,20050909,060000,1.7625,1.7628,1.7625,1.7628
EURNZD,20050909,060100,1.7628,1.7628,1.7628,1.7628
EURNZD,20050909,060200,1.7628,1.7628,1.7628,1.7628
EURNZD,20050909,060300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050909,060400,1.7633,1.7634,1.7633,1.7634
EURNZD,20050909,060500,1.7635,1.7635,1.7634,1.7634
EURNZD,20050909,060600,1.7634,1.7634,1.7630,1.7631
EURNZD,20050909,060700,1.7631,1.7632,1.7630,1.7630
EURNZD,20050909,060800,1.7631,1.7631,1.7631,1.7631
EURNZD,20050909,060900,1.7633,1.7636,1.7633,1.7636
EURNZD,20050909,061000,1.7637,1.7638,1.7637,1.7638
EURNZD,20050909,061100,1.7638,1.7638,1.7637,1.7637
EURNZD,20050909,061200,1.7637,1.7637,1.7636,1.7636
EURNZD,20050909,061300,1.7636,1.7638,1.7636,1.7638
EURNZD,20050909,061400,1.7638,1.7638,1.7638,1.7638
EURNZD,20050909,061500,1.7638,1.7639,1.7638,1.7639
EURNZD,20050909,061600,1.7640,1.7640,1.7638,1.7638
EURNZD,20050909,061700,1.7637,1.7637,1.7636,1.7636
EURNZD,20050909,061800,1.7636,1.7636,1.7636,1.7636
EURNZD,20050909,061900,1.7636,1.7636,1.7636,1.7636
EURNZD,20050909,062000,1.7636,1.7636,1.7636,1.7636
EURNZD,20050909,062100,1.7636,1.7638,1.7636,1.7638
EURNZD,20050909,062200,1.7639,1.7639,1.7639,1.7639
EURNZD,20050909,062300,1.7639,1.7639,1.7638,1.7638
EURNZD,20050909,062400,1.7638,1.7638,1.7638,1.7638
EURNZD,20050909,062500,1.7637,1.7637,1.7636,1.7636
EURNZD,20050909,062600,1.7635,1.7635,1.7635,1.7635
EURNZD,20050909,062700,1.7635,1.7635,1.7634,1.7634
EURNZD,20050909,062800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050909,062900,1.7631,1.7631,1.7630,1.7630
EURNZD,20050909,063000,1.7630,1.7630,1.7629,1.7629
EURNZD,20050909,063100,1.7628,1.7628,1.7628,1.7628
EURNZD,20050909,063200,1.7629,1.7632,1.7629,1.7632
EURNZD,20050909,063300,1.7632,1.7633,1.7632,1.7633
EURNZD,20050909,063400,1.7631,1.7631,1.7628,1.7628
EURNZD,20050909,063500,1.7627,1.7627,1.7627,1.7627
EURNZD,20050909,063600,1.7627,1.7627,1.7626,1.7627
EURNZD,20050909,063700,1.7627,1.7628,1.7627,1.7628
EURNZD,20050909,063800,1.7628,1.7628,1.7626,1.7626
EURNZD,20050909,063900,1.7626,1.7627,1.7625,1.7627
EURNZD,20050909,064000,1.7627,1.7627,1.7625,1.7625
EURNZD,20050909,064100,1.7625,1.7625,1.7624,1.7625
EURNZD,20050909,064200,1.7624,1.7624,1.7624,1.7624
EURNZD,20050909,064300,1.7624,1.7628,1.7624,1.7628
EURNZD,20050909,064400,1.7629,1.7630,1.7629,1.7630
EURNZD,20050909,064500,1.7630,1.7630,1.7630,1.7630
EURNZD,20050909,064600,1.7628,1.7630,1.7628,1.7630
EURNZD,20050909,064700,1.7631,1.7641,1.7631,1.7641
EURNZD,20050909,064800,1.7642,1.7644,1.7642,1.7644
EURNZD,20050909,064900,1.7645,1.7646,1.7645,1.7646
EURNZD,20050909,065000,1.7646,1.7647,1.7646,1.7647
EURNZD,20050909,065100,1.7647,1.7647,1.7645,1.7645
EURNZD,20050909,065200,1.7645,1.7645,1.7645,1.7645
EURNZD,20050909,065300,1.7645,1.7648,1.7645,1.7648
EURNZD,20050909,065400,1.7649,1.7649,1.7645,1.7646
EURNZD,20050909,065500,1.7646,1.7647,1.7645,1.7645
EURNZD,20050909,065600,1.7645,1.7647,1.7645,1.7647
EURNZD,20050909,065700,1.7647,1.7647,1.7646,1.7646
EURNZD,20050909,065800,1.7645,1.7645,1.7643,1.7643
EURNZD,20050909,065900,1.7643,1.7646,1.7643,1.7645
EURNZD,20050909,070000,1.7645,1.7645,1.7644,1.7644
EURNZD,20050909,070100,1.7643,1.7643,1.7643,1.7643
EURNZD,20050909,070200,1.7643,1.7643,1.7637,1.7637
EURNZD,20050909,070300,1.7636,1.7637,1.7636,1.7637
EURNZD,20050909,070400,1.7637,1.7640,1.7637,1.7640
EURNZD,20050909,070500,1.7641,1.7642,1.7641,1.7642
EURNZD,20050909,070600,1.7642,1.7642,1.7642,1.7642
EURNZD,20050909,070700,1.7642,1.7642,1.7640,1.7640
EURNZD,20050909,070800,1.7640,1.7641,1.7640,1.7640
EURNZD,20050909,070900,1.7640,1.7642,1.7640,1.7642
EURNZD,20050909,071000,1.7642,1.7642,1.7642,1.7642
EURNZD,20050909,071100,1.7643,1.7644,1.7643,1.7643
EURNZD,20050909,071200,1.7643,1.7643,1.7642,1.7642
EURNZD,20050909,071300,1.7642,1.7642,1.7639,1.7639
EURNZD,20050909,071400,1.7639,1.7639,1.7636,1.7636
EURNZD,20050909,071500,1.7636,1.7638,1.7636,1.7638
EURNZD,20050909,071600,1.7639,1.7639,1.7637,1.7637
EURNZD,20050909,071700,1.7636,1.7636,1.7636,1.7636
EURNZD,20050909,071800,1.7636,1.7637,1.7636,1.7637
EURNZD,20050909,071900,1.7637,1.7641,1.7637,1.7641
EURNZD,20050909,072000,1.7642,1.7642,1.7642,1.7642
EURNZD,20050909,072100,1.7642,1.7643,1.7642,1.7643
EURNZD,20050909,072200,1.7641,1.7641,1.7639,1.7639
EURNZD,20050909,072300,1.7639,1.7639,1.7639,1.7639
EURNZD,20050909,072400,1.7639,1.7639,1.7639,1.7639
EURNZD,20050909,072500,1.7639,1.7642,1.7639,1.7642
EURNZD,20050909,072600,1.7642,1.7644,1.7642,1.7643
EURNZD,20050909,072700,1.7643,1.7644,1.7642,1.7644
EURNZD,20050909,072800,1.7644,1.7644,1.7643,1.7643
EURNZD,20050909,072900,1.7643,1.7644,1.7643,1.7644
EURNZD,20050909,073000,1.7644,1.7644,1.7644,1.7644
EURNZD,20050909,073100,1.7643,1.7643,1.7643,1.7643
EURNZD,20050909,073200,1.7643,1.7643,1.7643,1.7643
EURNZD,20050909,073300,1.7643,1.7643,1.7641,1.7641
EURNZD,20050909,073400,1.7641,1.7641,1.7639,1.7639
EURNZD,20050909,073500,1.7638,1.7638,1.7631,1.7631
EURNZD,20050909,073600,1.7630,1.7632,1.7630,1.7632
EURNZD,20050909,073700,1.7633,1.7634,1.7633,1.7634
EURNZD,20050909,073800,1.7634,1.7636,1.7634,1.7636
EURNZD,20050909,073900,1.7637,1.7637,1.7637,1.7637
EURNZD,20050909,074000,1.7637,1.7638,1.7636,1.7638
EURNZD,20050909,074100,1.7640,1.7641,1.7640,1.7641
EURNZD,20050909,074200,1.7640,1.7640,1.7639,1.7639
EURNZD,20050909,074300,1.7638,1.7639,1.7637,1.7637
EURNZD,20050909,074400,1.7636,1.7636,1.7632,1.7632
EURNZD,20050909,074500,1.7632,1.7633,1.7631,1.7633
EURNZD,20050909,074600,1.7633,1.7633,1.7633,1.7633
EURNZD,20050909,074700,1.7633,1.7634,1.7633,1.7634
EURNZD,20050909,074800,1.7636,1.7636,1.7634,1.7635
EURNZD,20050909,074900,1.7635,1.7635,1.7635,1.7635
EURNZD,20050909,075000,1.7635,1.7638,1.7635,1.7638
EURNZD,20050909,075100,1.7639,1.7639,1.7639,1.7639
EURNZD,20050909,075200,1.7639,1.7639,1.7639,1.7639
EURNZD,20050909,075300,1.7637,1.7639,1.7636,1.7639
EURNZD,20050909,075400,1.7639,1.7639,1.7639,1.7639
EURNZD,20050909,075500,1.7638,1.7639,1.7638,1.7639
EURNZD,20050909,075600,1.7640,1.7640,1.7640,1.7640
EURNZD,20050909,075700,1.7640,1.7642,1.7640,1.7640
EURNZD,20050909,075800,1.7639,1.7640,1.7637,1.7637
EURNZD,20050909,075900,1.7634,1.7636,1.7634,1.7636
EURNZD,20050909,080000,1.7637,1.7639,1.7637,1.7639
EURNZD,20050909,080100,1.7640,1.7642,1.7638,1.7642
EURNZD,20050909,080200,1.7642,1.7642,1.7639,1.7639
EURNZD,20050909,080300,1.7638,1.7638,1.7631,1.7631
EURNZD,20050909,080400,1.7633,1.7635,1.7633,1.7635
EURNZD,20050909,080500,1.7635,1.7635,1.7630,1.7630
EURNZD,20050909,080600,1.7629,1.7629,1.7627,1.7627
EURNZD,20050909,080700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050909,080800,1.7627,1.7634,1.7626,1.7634
EURNZD,20050909,080900,1.7635,1.7640,1.7635,1.7640
EURNZD,20050909,081000,1.7639,1.7639,1.7636,1.7636
EURNZD,20050909,081100,1.7639,1.7639,1.7631,1.7631
EURNZD,20050909,081200,1.7632,1.7637,1.7632,1.7637
EURNZD,20050909,081300,1.7638,1.7639,1.7635,1.7635
EURNZD,20050909,081400,1.7635,1.7638,1.7635,1.7638
EURNZD,20050909,081500,1.7638,1.7640,1.7638,1.7639
EURNZD,20050909,081600,1.7638,1.7639,1.7637,1.7639
EURNZD,20050909,081700,1.7639,1.7639,1.7638,1.7638
EURNZD,20050909,081800,1.7637,1.7638,1.7635,1.7638
EURNZD,20050909,081900,1.7638,1.7638,1.7632,1.7632
EURNZD,20050909,082000,1.7631,1.7633,1.7630,1.7633
EURNZD,20050909,082100,1.7634,1.7636,1.7634,1.7635
EURNZD,20050909,082200,1.7634,1.7634,1.7633,1.7633
EURNZD,20050909,082300,1.7633,1.7633,1.7633,1.7633
EURNZD,20050909,082400,1.7633,1.7633,1.7632,1.7632
EURNZD,20050909,082500,1.7631,1.7631,1.7627,1.7627
EURNZD,20050909,082600,1.7628,1.7628,1.7628,1.7628
EURNZD,20050909,082700,1.7629,1.7629,1.7627,1.7627
EURNZD,20050909,082800,1.7628,1.7633,1.7628,1.7633
EURNZD,20050909,082900,1.7635,1.7636,1.7635,1.7636
EURNZD,20050909,083000,1.7636,1.7636,1.7634,1.7635
EURNZD,20050909,083100,1.7637,1.7644,1.7637,1.7644
EURNZD,20050909,083200,1.7645,1.7649,1.7645,1.7649
EURNZD,20050909,083300,1.7649,1.7649,1.7641,1.7641
EURNZD,20050909,083400,1.7640,1.7642,1.7640,1.7642
EURNZD,20050909,083500,1.7642,1.7642,1.7642,1.7642
EURNZD,20050909,083600,1.7642,1.7643,1.7642,1.7642
EURNZD,20050909,083700,1.7642,1.7643,1.7641,1.7643
EURNZD,20050909,083800,1.7644,1.7649,1.7644,1.7649
EURNZD,20050909,083900,1.7651,1.7651,1.7648,1.7648
EURNZD,20050909,084000,1.7647,1.7647,1.7645,1.7645
EURNZD,20050909,084100,1.7646,1.7648,1.7646,1.7646
EURNZD,20050909,084200,1.7645,1.7645,1.7643,1.7644
EURNZD,20050909,084300,1.7643,1.7643,1.7640,1.7640
EURNZD,20050909,084400,1.7639,1.7639,1.7639,1.7639
EURNZD,20050909,084500,1.7640,1.7640,1.7639,1.7639
EURNZD,20050909,084600,1.7640,1.7643,1.7640,1.7643
EURNZD,20050909,084700,1.7643,1.7645,1.7643,1.7645
EURNZD,20050909,084800,1.7646,1.7649,1.7646,1.7649
EURNZD,20050909,084900,1.7647,1.7647,1.7647,1.7647
EURNZD,20050909,085000,1.7646,1.7646,1.7644,1.7644
EURNZD,20050909,085100,1.7643,1.7646,1.7643,1.7645
EURNZD,20050909,085200,1.7645,1.7645,1.7643,1.7643
EURNZD,20050909,085300,1.7642,1.7644,1.7640,1.7644
EURNZD,20050909,085400,1.7647,1.7647,1.7646,1.7646
EURNZD,20050909,085500,1.7646,1.7646,1.7641,1.7641
EURNZD,20050909,085600,1.7640,1.7640,1.7635,1.7635
EURNZD,20050909,085700,1.7634,1.7635,1.7633,1.7633
EURNZD,20050909,085800,1.7631,1.7631,1.7627,1.7627
EURNZD,20050909,085900,1.7627,1.7628,1.7627,1.7628
EURNZD,20050909,090000,1.7628,1.7628,1.7627,1.7627
EURNZD,20050909,090100,1.7627,1.7627,1.7622,1.7622
EURNZD,20050909,090200,1.7620,1.7620,1.7615,1.7615
EURNZD,20050909,090300,1.7615,1.7615,1.7615,1.7615
EURNZD,20050909,090400,1.7615,1.7615,1.7615,1.7615
EURNZD,20050909,090500,1.7616,1.7617,1.7616,1.7617
EURNZD,20050909,090600,1.7615,1.7615,1.7613,1.7615
EURNZD,20050909,090700,1.7617,1.7619,1.7617,1.7619
EURNZD,20050909,090800,1.7619,1.7619,1.7616,1.7616
EURNZD,20050909,090900,1.7615,1.7621,1.7615,1.7621
EURNZD,20050909,091000,1.7618,1.7618,1.7614,1.7615
EURNZD,20050909,091100,1.7616,1.7616,1.7610,1.7610
EURNZD,20050909,091200,1.7609,1.7609,1.7608,1.7609
EURNZD,20050909,091300,1.7609,1.7609,1.7602,1.7602
EURNZD,20050909,091400,1.7602,1.7602,1.7602,1.7602
EURNZD,20050909,091500,1.7603,1.7605,1.7603,1.7603
EURNZD,20050909,091600,1.7603,1.7605,1.7602,1.7602
EURNZD,20050909,091700,1.7603,1.7605,1.7603,1.7605
EURNZD,20050909,091800,1.7607,1.7607,1.7604,1.7605
EURNZD,20050909,091900,1.7605,1.7607,1.7605,1.7607
EURNZD,20050909,092000,1.7607,1.7607,1.7606,1.7606
EURNZD,20050909,092100,1.7606,1.7607,1.7606,1.7607
EURNZD,20050909,092200,1.7607,1.7607,1.7605,1.7605
EURNZD,20050909,092300,1.7605,1.7607,1.7605,1.7607
EURNZD,20050909,092400,1.7607,1.7608,1.7606,1.7606
EURNZD,20050909,092500,1.7606,1.7607,1.7604,1.7604
EURNZD,20050909,092600,1.7603,1.7603,1.7601,1.7601
EURNZD,20050909,092700,1.7601,1.7602,1.7601,1.7602
EURNZD,20050909,092800,1.7603,1.7605,1.7603,1.7603
EURNZD,20050909,092900,1.7602,1.7602,1.7598,1.7598
EURNZD,20050909,093000,1.7596,1.7597,1.7596,1.7597
EURNZD,20050909,093100,1.7598,1.7600,1.7598,1.7600
EURNZD,20050909,093200,1.7600,1.7600,1.7597,1.7597
EURNZD,20050909,093300,1.7597,1.7597,1.7597,1.7597
EURNZD,20050909,093400,1.7597,1.7597,1.7594,1.7594
EURNZD,20050909,093500,1.7592,1.7597,1.7592,1.7597
EURNZD,20050909,093600,1.7600,1.7603,1.7600,1.7603
EURNZD,20050909,093700,1.7604,1.7605,1.7602,1.7602
EURNZD,20050909,093800,1.7601,1.7606,1.7600,1.7606
EURNZD,20050909,093900,1.7607,1.7607,1.7601,1.7601
EURNZD,20050909,094000,1.7599,1.7599,1.7596,1.7596
EURNZD,20050909,094100,1.7596,1.7597,1.7595,1.7595
EURNZD,20050909,094200,1.7593,1.7593,1.7591,1.7591
EURNZD,20050909,094300,1.7592,1.7594,1.7592,1.7592
EURNZD,20050909,094400,1.7593,1.7595,1.7593,1.7595
EURNZD,20050909,094500,1.7596,1.7596,1.7595,1.7595
EURNZD,20050909,094600,1.7595,1.7595,1.7595,1.7595
EURNZD,20050909,094700,1.7595,1.7595,1.7589,1.7589
EURNZD,20050909,094800,1.7587,1.7591,1.7586,1.7591
EURNZD,20050909,094900,1.7592,1.7602,1.7592,1.7602
EURNZD,20050909,095000,1.7602,1.7603,1.7601,1.7603
EURNZD,20050909,095100,1.7603,1.7608,1.7603,1.7608
EURNZD,20050909,095200,1.7609,1.7612,1.7608,1.7608
EURNZD,20050909,095300,1.7608,1.7608,1.7607,1.7607
EURNZD,20050909,095400,1.7608,1.7608,1.7606,1.7607
EURNZD,20050909,095500,1.7607,1.7607,1.7607,1.7607
EURNZD,20050909,095600,1.7607,1.7607,1.7607,1.7607
EURNZD,20050909,095700,1.7607,1.7607,1.7606,1.7607
EURNZD,20050909,095800,1.7610,1.7611,1.7610,1.7611
EURNZD,20050909,095900,1.7612,1.7613,1.7611,1.7611
EURNZD,20050909,100000,1.7610,1.7610,1.7606,1.7606
EURNZD,20050909,100100,1.7605,1.7612,1.7605,1.7612
EURNZD,20050909,100200,1.7612,1.7612,1.7611,1.7611
EURNZD,20050909,100300,1.7612,1.7615,1.7612,1.7615
EURNZD,20050909,100400,1.7614,1.7614,1.7612,1.7613
EURNZD,20050909,100500,1.7614,1.7620,1.7614,1.7620
EURNZD,20050909,100600,1.7620,1.7623,1.7620,1.7623
EURNZD,20050909,100700,1.7623,1.7623,1.7621,1.7621
EURNZD,20050909,100800,1.7620,1.7621,1.7616,1.7616
EURNZD,20050909,100900,1.7614,1.7614,1.7610,1.7610
EURNZD,20050909,101000,1.7610,1.7610,1.7608,1.7608
EURNZD,20050909,101100,1.7608,1.7608,1.7600,1.7601
EURNZD,20050909,101200,1.7603,1.7605,1.7603,1.7605
EURNZD,20050909,101300,1.7603,1.7603,1.7600,1.7601
EURNZD,20050909,101400,1.7600,1.7607,1.7600,1.7607
EURNZD,20050909,101500,1.7609,1.7609,1.7605,1.7606
EURNZD,20050909,101600,1.7606,1.7608,1.7606,1.7608
EURNZD,20050909,101700,1.7609,1.7613,1.7609,1.7611
EURNZD,20050909,101800,1.7610,1.7610,1.7610,1.7610
EURNZD,20050909,101900,1.7610,1.7610,1.7609,1.7609
EURNZD,20050909,102000,1.7609,1.7609,1.7609,1.7609
EURNZD,20050909,102100,1.7609,1.7610,1.7609,1.7610
EURNZD,20050909,102200,1.7613,1.7613,1.7612,1.7612
EURNZD,20050909,102300,1.7610,1.7611,1.7610,1.7610
EURNZD,20050909,102400,1.7610,1.7610,1.7608,1.7608
EURNZD,20050909,102500,1.7607,1.7607,1.7607,1.7607
EURNZD,20050909,102600,1.7606,1.7609,1.7606,1.7609
EURNZD,20050909,102700,1.7609,1.7609,1.7605,1.7605
EURNZD,20050909,102800,1.7605,1.7605,1.7605,1.7605
EURNZD,20050909,102900,1.7604,1.7605,1.7603,1.7605
EURNZD,20050909,103000,1.7605,1.7605,1.7603,1.7605
EURNZD,20050909,103100,1.7603,1.7604,1.7601,1.7604
EURNZD,20050909,103200,1.7606,1.7607,1.7606,1.7606
EURNZD,20050909,103300,1.7606,1.7606,1.7603,1.7603
EURNZD,20050909,103400,1.7604,1.7606,1.7604,1.7605
EURNZD,20050909,103500,1.7603,1.7603,1.7600,1.7600
EURNZD,20050909,103600,1.7600,1.7601,1.7600,1.7600
EURNZD,20050909,103700,1.7599,1.7599,1.7597,1.7597
EURNZD,20050909,103800,1.7597,1.7600,1.7597,1.7600
EURNZD,20050909,103900,1.7600,1.7600,1.7598,1.7598
EURNZD,20050909,104000,1.7598,1.7598,1.7596,1.7596
EURNZD,20050909,104100,1.7594,1.7594,1.7593,1.7593
EURNZD,20050909,104200,1.7594,1.7597,1.7594,1.7597
EURNZD,20050909,104300,1.7597,1.7597,1.7596,1.7596
EURNZD,20050909,104400,1.7595,1.7595,1.7593,1.7593
EURNZD,20050909,104500,1.7593,1.7597,1.7593,1.7597
EURNZD,20050909,104600,1.7596,1.7596,1.7591,1.7591
EURNZD,20050909,104700,1.7591,1.7592,1.7591,1.7592
EURNZD,20050909,104800,1.7592,1.7592,1.7588,1.7588
EURNZD,20050909,104900,1.7588,1.7588,1.7588,1.7588
EURNZD,20050909,105000,1.7588,1.7588,1.7584,1.7584
EURNZD,20050909,105100,1.7584,1.7588,1.7584,1.7588
EURNZD,20050909,105200,1.7589,1.7594,1.7587,1.7588
EURNZD,20050909,105300,1.7589,1.7593,1.7589,1.7593
EURNZD,20050909,105400,1.7593,1.7593,1.7579,1.7580
EURNZD,20050909,105500,1.7582,1.7583,1.7576,1.7576
EURNZD,20050909,105600,1.7577,1.7581,1.7577,1.7581
EURNZD,20050909,105700,1.7580,1.7582,1.7580,1.7582
EURNZD,20050909,105800,1.7582,1.7582,1.7576,1.7576
EURNZD,20050909,105900,1.7576,1.7578,1.7568,1.7568
EURNZD,20050909,110000,1.7566,1.7566,1.7562,1.7563
EURNZD,20050909,110100,1.7562,1.7562,1.7549,1.7549
EURNZD,20050909,110200,1.7548,1.7560,1.7548,1.7560
EURNZD,20050909,110300,1.7561,1.7563,1.7561,1.7563
EURNZD,20050909,110400,1.7562,1.7562,1.7561,1.7561
EURNZD,20050909,110500,1.7560,1.7560,1.7560,1.7560
EURNZD,20050909,110600,1.7560,1.7565,1.7560,1.7565
EURNZD,20050909,110700,1.7566,1.7566,1.7564,1.7564
EURNZD,20050909,110800,1.7565,1.7566,1.7565,1.7565
EURNZD,20050909,110900,1.7564,1.7564,1.7551,1.7551
EURNZD,20050909,111000,1.7552,1.7554,1.7552,1.7554
EURNZD,20050909,111100,1.7553,1.7553,1.7552,1.7552
EURNZD,20050909,111200,1.7552,1.7552,1.7552,1.7552
EURNZD,20050909,111300,1.7552,1.7555,1.7552,1.7555
EURNZD,20050909,111400,1.7558,1.7558,1.7552,1.7552
EURNZD,20050909,111500,1.7550,1.7550,1.7550,1.7550
EURNZD,20050909,111600,1.7550,1.7552,1.7550,1.7552
EURNZD,20050909,111700,1.7551,1.7551,1.7551,1.7551
EURNZD,20050909,111800,1.7551,1.7554,1.7551,1.7554
EURNZD,20050909,111900,1.7556,1.7561,1.7556,1.7561
EURNZD,20050909,112000,1.7561,1.7561,1.7559,1.7559
EURNZD,20050909,112100,1.7557,1.7557,1.7552,1.7552
EURNZD,20050909,112200,1.7551,1.7551,1.7551,1.7551
EURNZD,20050909,112300,1.7551,1.7554,1.7551,1.7553
EURNZD,20050909,112400,1.7553,1.7553,1.7551,1.7551
EURNZD,20050909,112500,1.7549,1.7552,1.7549,1.7552
EURNZD,20050909,112600,1.7554,1.7555,1.7551,1.7551
EURNZD,20050909,112700,1.7551,1.7551,1.7551,1.7551
EURNZD,20050909,112800,1.7550,1.7550,1.7550,1.7550
EURNZD,20050909,112900,1.7550,1.7556,1.7550,1.7556
EURNZD,20050909,113000,1.7556,1.7558,1.7556,1.7558
EURNZD,20050909,113100,1.7557,1.7560,1.7556,1.7560
EURNZD,20050909,113200,1.7561,1.7565,1.7561,1.7564
EURNZD,20050909,113300,1.7562,1.7562,1.7562,1.7562
EURNZD,20050909,113400,1.7562,1.7564,1.7561,1.7564
EURNZD,20050909,113500,1.7564,1.7567,1.7564,1.7567
EURNZD,20050909,113600,1.7565,1.7565,1.7565,1.7565
EURNZD,20050909,113700,1.7563,1.7563,1.7558,1.7558
EURNZD,20050909,113800,1.7557,1.7558,1.7557,1.7558
EURNZD,20050909,113900,1.7559,1.7563,1.7559,1.7563
EURNZD,20050909,114000,1.7564,1.7564,1.7563,1.7563
EURNZD,20050909,114100,1.7562,1.7562,1.7562,1.7562
EURNZD,20050909,114200,1.7562,1.7565,1.7561,1.7561
EURNZD,20050909,114300,1.7560,1.7560,1.7551,1.7551
EURNZD,20050909,114400,1.7552,1.7555,1.7551,1.7551
EURNZD,20050909,114500,1.7550,1.7550,1.7548,1.7548
EURNZD,20050909,114600,1.7548,1.7551,1.7548,1.7550
EURNZD,20050909,114700,1.7553,1.7554,1.7551,1.7551
EURNZD,20050909,114800,1.7551,1.7551,1.7550,1.7551
EURNZD,20050909,114900,1.7555,1.7557,1.7555,1.7557
EURNZD,20050909,115000,1.7556,1.7559,1.7556,1.7558
EURNZD,20050909,115100,1.7558,1.7564,1.7558,1.7564
EURNZD,20050909,115200,1.7563,1.7563,1.7562,1.7562
EURNZD,20050909,115300,1.7560,1.7570,1.7560,1.7570
EURNZD,20050909,115400,1.7569,1.7569,1.7561,1.7561
EURNZD,20050909,115500,1.7560,1.7563,1.7559,1.7563
EURNZD,20050909,115600,1.7564,1.7568,1.7564,1.7568
EURNZD,20050909,115700,1.7569,1.7569,1.7565,1.7566
EURNZD,20050909,115800,1.7568,1.7571,1.7568,1.7570
EURNZD,20050909,115900,1.7569,1.7569,1.7567,1.7568
EURNZD,20050909,120000,1.7569,1.7569,1.7563,1.7563
EURNZD,20050909,120100,1.7562,1.7562,1.7559,1.7560
EURNZD,20050909,120200,1.7560,1.7561,1.7560,1.7560
EURNZD,20050909,120300,1.7560,1.7563,1.7560,1.7563
EURNZD,20050909,120400,1.7563,1.7563,1.7559,1.7559
EURNZD,20050909,120500,1.7561,1.7562,1.7561,1.7561
EURNZD,20050909,120600,1.7559,1.7559,1.7557,1.7557
EURNZD,20050909,120700,1.7559,1.7559,1.7558,1.7558
EURNZD,20050909,120800,1.7559,1.7561,1.7559,1.7561
EURNZD,20050909,120900,1.7561,1.7561,1.7560,1.7560
EURNZD,20050909,121000,1.7559,1.7559,1.7558,1.7558
EURNZD,20050909,121100,1.7559,1.7559,1.7558,1.7558
EURNZD,20050909,121200,1.7557,1.7557,1.7556,1.7557
EURNZD,20050909,121300,1.7557,1.7557,1.7557,1.7557
EURNZD,20050909,121400,1.7557,1.7557,1.7557,1.7557
EURNZD,20050909,121500,1.7556,1.7557,1.7555,1.7557
EURNZD,20050909,121600,1.7557,1.7558,1.7556,1.7556
EURNZD,20050909,121700,1.7558,1.7558,1.7558,1.7558
EURNZD,20050909,121800,1.7558,1.7559,1.7558,1.7558
EURNZD,20050909,121900,1.7558,1.7558,1.7555,1.7555
EURNZD,20050909,122000,1.7554,1.7560,1.7553,1.7559
EURNZD,20050909,122100,1.7558,1.7558,1.7558,1.7558
EURNZD,20050909,122200,1.7558,1.7565,1.7558,1.7564
EURNZD,20050909,122300,1.7564,1.7565,1.7564,1.7564
EURNZD,20050909,122400,1.7564,1.7564,1.7563,1.7563
EURNZD,20050909,122500,1.7562,1.7562,1.7554,1.7555
EURNZD,20050909,122600,1.7557,1.7559,1.7557,1.7559
EURNZD,20050909,122700,1.7559,1.7559,1.7558,1.7559
EURNZD,20050909,122800,1.7559,1.7559,1.7557,1.7557
EURNZD,20050909,122900,1.7557,1.7560,1.7557,1.7560
EURNZD,20050909,123000,1.7561,1.7563,1.7561,1.7563
EURNZD,20050909,123100,1.7562,1.7562,1.7560,1.7560
EURNZD,20050909,123200,1.7560,1.7560,1.7560,1.7560
EURNZD,20050909,123300,1.7557,1.7557,1.7556,1.7557
EURNZD,20050909,123400,1.7558,1.7558,1.7556,1.7556
EURNZD,20050909,123500,1.7555,1.7556,1.7555,1.7555
EURNZD,20050909,123600,1.7554,1.7554,1.7553,1.7553
EURNZD,20050909,123700,1.7552,1.7557,1.7552,1.7557
EURNZD,20050909,123800,1.7559,1.7561,1.7559,1.7559
EURNZD,20050909,123900,1.7558,1.7561,1.7558,1.7561
EURNZD,20050909,124000,1.7559,1.7559,1.7555,1.7556
EURNZD,20050909,124100,1.7556,1.7558,1.7556,1.7558
EURNZD,20050909,124200,1.7558,1.7559,1.7557,1.7559
EURNZD,20050909,124300,1.7560,1.7566,1.7560,1.7566
EURNZD,20050909,124400,1.7566,1.7566,1.7562,1.7562
EURNZD,20050909,124500,1.7562,1.7562,1.7560,1.7561
EURNZD,20050909,124600,1.7559,1.7559,1.7555,1.7555
EURNZD,20050909,124700,1.7556,1.7557,1.7556,1.7556
EURNZD,20050909,124800,1.7557,1.7557,1.7555,1.7555
EURNZD,20050909,124900,1.7554,1.7554,1.7552,1.7554
EURNZD,20050909,125000,1.7554,1.7557,1.7554,1.7557
EURNZD,20050909,125100,1.7557,1.7557,1.7555,1.7555
EURNZD,20050909,125200,1.7556,1.7557,1.7556,1.7557
EURNZD,20050909,125300,1.7557,1.7559,1.7557,1.7559
EURNZD,20050909,125400,1.7559,1.7559,1.7557,1.7557
EURNZD,20050909,125500,1.7557,1.7557,1.7556,1.7556
EURNZD,20050909,125600,1.7557,1.7558,1.7557,1.7558
EURNZD,20050909,125700,1.7557,1.7558,1.7557,1.7558
EURNZD,20050909,125800,1.7558,1.7558,1.7556,1.7556
EURNZD,20050909,125900,1.7556,1.7556,1.7554,1.7554
EURNZD,20050909,130000,1.7555,1.7556,1.7554,1.7556
EURNZD,20050909,130100,1.7556,1.7556,1.7554,1.7554
EURNZD,20050909,130200,1.7555,1.7560,1.7554,1.7560
EURNZD,20050909,130300,1.7560,1.7560,1.7558,1.7558
EURNZD,20050909,130400,1.7559,1.7561,1.7559,1.7561
EURNZD,20050909,130500,1.7561,1.7562,1.7561,1.7562
EURNZD,20050909,130600,1.7562,1.7562,1.7562,1.7562
EURNZD,20050909,130700,1.7562,1.7562,1.7562,1.7562
EURNZD,20050909,130800,1.7561,1.7563,1.7561,1.7563
EURNZD,20050909,130900,1.7564,1.7564,1.7564,1.7564
EURNZD,20050909,131000,1.7564,1.7565,1.7564,1.7564
EURNZD,20050909,131100,1.7564,1.7564,1.7561,1.7561
EURNZD,20050909,131200,1.7561,1.7562,1.7561,1.7562
EURNZD,20050909,131300,1.7562,1.7562,1.7561,1.7561
EURNZD,20050909,131400,1.7561,1.7561,1.7560,1.7560
EURNZD,20050909,131500,1.7560,1.7560,1.7557,1.7557
EURNZD,20050909,131600,1.7556,1.7558,1.7556,1.7557
EURNZD,20050909,131700,1.7555,1.7555,1.7551,1.7551
EURNZD,20050909,131800,1.7550,1.7550,1.7549,1.7549
EURNZD,20050909,131900,1.7550,1.7555,1.7550,1.7554
EURNZD,20050909,132000,1.7554,1.7554,1.7552,1.7552
EURNZD,20050909,132100,1.7551,1.7555,1.7550,1.7555
EURNZD,20050909,132200,1.7556,1.7556,1.7552,1.7552
EURNZD,20050909,132300,1.7551,1.7553,1.7551,1.7552
EURNZD,20050909,132400,1.7552,1.7559,1.7552,1.7559
EURNZD,20050909,132500,1.7560,1.7563,1.7560,1.7562
EURNZD,20050909,132600,1.7563,1.7563,1.7561,1.7561
EURNZD,20050909,132700,1.7561,1.7561,1.7559,1.7559
EURNZD,20050909,132800,1.7559,1.7559,1.7557,1.7557
EURNZD,20050909,132900,1.7558,1.7563,1.7558,1.7563
EURNZD,20050909,133000,1.7563,1.7563,1.7561,1.7561
EURNZD,20050909,133100,1.7561,1.7561,1.7560,1.7560
EURNZD,20050909,133200,1.7559,1.7559,1.7557,1.7557
EURNZD,20050909,133300,1.7558,1.7559,1.7558,1.7559
EURNZD,20050909,133400,1.7559,1.7561,1.7555,1.7555
EURNZD,20050909,133500,1.7554,1.7558,1.7554,1.7558
EURNZD,20050909,133600,1.7559,1.7559,1.7559,1.7559
EURNZD,20050909,133700,1.7559,1.7559,1.7557,1.7558
EURNZD,20050909,133800,1.7558,1.7562,1.7558,1.7561
EURNZD,20050909,133900,1.7560,1.7564,1.7560,1.7562
EURNZD,20050909,134000,1.7561,1.7561,1.7555,1.7557
EURNZD,20050909,134100,1.7559,1.7559,1.7559,1.7559
EURNZD,20050909,134200,1.7559,1.7561,1.7559,1.7561
EURNZD,20050909,134300,1.7562,1.7568,1.7562,1.7567
EURNZD,20050909,134400,1.7566,1.7566,1.7563,1.7563
EURNZD,20050909,134500,1.7563,1.7565,1.7562,1.7565
EURNZD,20050909,134600,1.7565,1.7566,1.7565,1.7565
EURNZD,20050909,134700,1.7564,1.7564,1.7559,1.7559
EURNZD,20050909,134800,1.7557,1.7561,1.7557,1.7561
EURNZD,20050909,134900,1.7563,1.7563,1.7562,1.7562
EURNZD,20050909,135000,1.7561,1.7561,1.7556,1.7557
EURNZD,20050909,135100,1.7558,1.7560,1.7558,1.7560
EURNZD,20050909,135200,1.7561,1.7561,1.7561,1.7561
EURNZD,20050909,135300,1.7562,1.7565,1.7562,1.7565
EURNZD,20050909,135400,1.7565,1.7565,1.7564,1.7564
EURNZD,20050909,135500,1.7562,1.7562,1.7558,1.7558
EURNZD,20050909,135600,1.7559,1.7562,1.7559,1.7562
EURNZD,20050909,135700,1.7562,1.7565,1.7562,1.7565
EURNZD,20050909,135800,1.7567,1.7567,1.7561,1.7561
EURNZD,20050909,135900,1.7560,1.7560,1.7555,1.7559
EURNZD,20050909,140000,1.7561,1.7570,1.7561,1.7569
EURNZD,20050909,140100,1.7568,1.7570,1.7567,1.7570
EURNZD,20050909,140200,1.7570,1.7571,1.7569,1.7571
EURNZD,20050909,140300,1.7572,1.7573,1.7572,1.7573
EURNZD,20050909,140400,1.7571,1.7571,1.7562,1.7562
EURNZD,20050909,140500,1.7563,1.7565,1.7563,1.7565
EURNZD,20050909,140600,1.7566,1.7566,1.7563,1.7563
EURNZD,20050909,140700,1.7562,1.7564,1.7562,1.7564
EURNZD,20050909,140800,1.7566,1.7567,1.7566,1.7567
EURNZD,20050909,140900,1.7570,1.7571,1.7570,1.7571
EURNZD,20050909,141000,1.7571,1.7571,1.7567,1.7567
EURNZD,20050909,141100,1.7566,1.7567,1.7564,1.7567
EURNZD,20050909,141200,1.7565,1.7565,1.7558,1.7558
EURNZD,20050909,141300,1.7557,1.7560,1.7557,1.7560
EURNZD,20050909,141400,1.7561,1.7565,1.7561,1.7565
EURNZD,20050909,141500,1.7568,1.7573,1.7568,1.7573
EURNZD,20050909,141600,1.7573,1.7573,1.7569,1.7569
EURNZD,20050909,141700,1.7570,1.7571,1.7570,1.7571
EURNZD,20050909,141800,1.7570,1.7570,1.7566,1.7566
EURNZD,20050909,141900,1.7565,1.7566,1.7563,1.7565
EURNZD,20050909,142000,1.7565,1.7569,1.7565,1.7569
EURNZD,20050909,142100,1.7569,1.7571,1.7569,1.7571
EURNZD,20050909,142200,1.7570,1.7571,1.7565,1.7565
EURNZD,20050909,142300,1.7563,1.7563,1.7560,1.7560
EURNZD,20050909,142400,1.7562,1.7564,1.7562,1.7564
EURNZD,20050909,142500,1.7563,1.7563,1.7562,1.7562
EURNZD,20050909,142600,1.7562,1.7562,1.7558,1.7560
EURNZD,20050909,142700,1.7561,1.7563,1.7552,1.7552
EURNZD,20050909,142800,1.7550,1.7552,1.7550,1.7552
EURNZD,20050909,142900,1.7552,1.7552,1.7550,1.7550
EURNZD,20050909,143000,1.7549,1.7549,1.7545,1.7545
EURNZD,20050909,143100,1.7546,1.7549,1.7546,1.7549
EURNZD,20050909,143200,1.7549,1.7554,1.7549,1.7554
EURNZD,20050909,143300,1.7558,1.7559,1.7558,1.7558
EURNZD,20050909,143400,1.7558,1.7560,1.7558,1.7559
EURNZD,20050909,143500,1.7560,1.7562,1.7559,1.7559
EURNZD,20050909,143600,1.7558,1.7558,1.7555,1.7555
EURNZD,20050909,143700,1.7556,1.7556,1.7555,1.7555
EURNZD,20050909,143800,1.7556,1.7556,1.7555,1.7555
EURNZD,20050909,143900,1.7555,1.7557,1.7554,1.7557
EURNZD,20050909,144000,1.7558,1.7558,1.7555,1.7555
EURNZD,20050909,144100,1.7555,1.7555,1.7553,1.7554
EURNZD,20050909,144200,1.7554,1.7557,1.7554,1.7557
EURNZD,20050909,144300,1.7557,1.7561,1.7557,1.7561
EURNZD,20050909,144400,1.7560,1.7565,1.7559,1.7565
EURNZD,20050909,144500,1.7566,1.7571,1.7566,1.7571
EURNZD,20050909,144600,1.7569,1.7570,1.7569,1.7570
EURNZD,20050909,144700,1.7569,1.7569,1.7568,1.7568
EURNZD,20050909,144800,1.7567,1.7569,1.7565,1.7569
EURNZD,20050909,144900,1.7569,1.7569,1.7568,1.7568
EURNZD,20050909,145000,1.7569,1.7569,1.7569,1.7569
EURNZD,20050909,145100,1.7569,1.7572,1.7569,1.7572
EURNZD,20050909,145200,1.7573,1.7575,1.7573,1.7575
EURNZD,20050909,145300,1.7574,1.7574,1.7569,1.7569
EURNZD,20050909,145400,1.7564,1.7568,1.7564,1.7568
EURNZD,20050909,145500,1.7568,1.7568,1.7568,1.7568
EURNZD,20050909,145600,1.7569,1.7569,1.7569,1.7569
EURNZD,20050909,145700,1.7570,1.7571,1.7558,1.7558
EURNZD,20050909,145800,1.7558,1.7560,1.7558,1.7560
EURNZD,20050909,145900,1.7560,1.7563,1.7560,1.7562
EURNZD,20050909,150000,1.7561,1.7561,1.7553,1.7553
EURNZD,20050909,150100,1.7554,1.7562,1.7554,1.7562
EURNZD,20050909,150200,1.7563,1.7567,1.7563,1.7566
EURNZD,20050909,150300,1.7567,1.7571,1.7567,1.7571
EURNZD,20050909,150400,1.7570,1.7570,1.7570,1.7570
EURNZD,20050909,150500,1.7570,1.7573,1.7570,1.7573
EURNZD,20050909,150600,1.7575,1.7576,1.7574,1.7574
EURNZD,20050909,150700,1.7573,1.7573,1.7569,1.7569
EURNZD,20050909,150800,1.7569,1.7569,1.7568,1.7569
EURNZD,20050909,150900,1.7569,1.7569,1.7568,1.7568
EURNZD,20050909,151000,1.7568,1.7568,1.7565,1.7565
EURNZD,20050909,151100,1.7564,1.7564,1.7563,1.7563
EURNZD,20050909,151200,1.7563,1.7564,1.7563,1.7564
EURNZD,20050909,151300,1.7565,1.7565,1.7563,1.7563
EURNZD,20050909,151400,1.7563,1.7563,1.7559,1.7559
EURNZD,20050909,151500,1.7558,1.7561,1.7558,1.7561
EURNZD,20050909,151600,1.7561,1.7562,1.7561,1.7562
EURNZD,20050909,151700,1.7562,1.7564,1.7562,1.7564
EURNZD,20050909,151800,1.7563,1.7563,1.7553,1.7553
EURNZD,20050909,151900,1.7552,1.7552,1.7550,1.7552
EURNZD,20050909,152000,1.7553,1.7554,1.7552,1.7552
EURNZD,20050909,152100,1.7552,1.7554,1.7551,1.7554
EURNZD,20050909,152200,1.7556,1.7562,1.7556,1.7562
EURNZD,20050909,152300,1.7562,1.7563,1.7562,1.7562
EURNZD,20050909,152400,1.7561,1.7569,1.7561,1.7569
EURNZD,20050909,152500,1.7571,1.7572,1.7567,1.7568
EURNZD,20050909,152600,1.7571,1.7575,1.7571,1.7575
EURNZD,20050909,152700,1.7576,1.7578,1.7576,1.7578
EURNZD,20050909,152800,1.7577,1.7579,1.7577,1.7579
EURNZD,20050909,152900,1.7578,1.7578,1.7573,1.7573
EURNZD,20050909,153000,1.7575,1.7580,1.7575,1.7580
EURNZD,20050909,153100,1.7582,1.7582,1.7578,1.7580
EURNZD,20050909,153200,1.7579,1.7580,1.7579,1.7580
EURNZD,20050909,153300,1.7579,1.7579,1.7571,1.7571
EURNZD,20050909,153400,1.7570,1.7570,1.7568,1.7568
EURNZD,20050909,153500,1.7567,1.7568,1.7567,1.7568
EURNZD,20050909,153600,1.7569,1.7575,1.7569,1.7575
EURNZD,20050909,153700,1.7576,1.7577,1.7576,1.7576
EURNZD,20050909,153800,1.7575,1.7575,1.7572,1.7572
EURNZD,20050909,153900,1.7573,1.7576,1.7572,1.7575
EURNZD,20050909,154000,1.7576,1.7582,1.7576,1.7582
EURNZD,20050909,154100,1.7584,1.7584,1.7584,1.7584
EURNZD,20050909,154200,1.7584,1.7584,1.7580,1.7580
EURNZD,20050909,154300,1.7577,1.7578,1.7572,1.7572
EURNZD,20050909,154400,1.7573,1.7579,1.7573,1.7579
EURNZD,20050909,154500,1.7579,1.7582,1.7579,1.7582
EURNZD,20050909,154600,1.7582,1.7590,1.7582,1.7590
EURNZD,20050909,154700,1.7592,1.7592,1.7591,1.7591
EURNZD,20050909,154800,1.7593,1.7594,1.7592,1.7592
EURNZD,20050909,154900,1.7591,1.7591,1.7586,1.7586
EURNZD,20050909,155000,1.7585,1.7588,1.7585,1.7588
EURNZD,20050909,155100,1.7588,1.7588,1.7587,1.7588
EURNZD,20050909,155200,1.7589,1.7594,1.7589,1.7594
EURNZD,20050909,155300,1.7595,1.7595,1.7593,1.7593
EURNZD,20050909,155400,1.7593,1.7594,1.7593,1.7593
EURNZD,20050909,155500,1.7592,1.7592,1.7589,1.7589
EURNZD,20050909,155600,1.7589,1.7590,1.7589,1.7590
EURNZD,20050909,155700,1.7589,1.7591,1.7589,1.7591
EURNZD,20050909,155800,1.7592,1.7592,1.7589,1.7589
EURNZD,20050909,155900,1.7586,1.7586,1.7580,1.7580
EURNZD,20050909,160000,1.7580,1.7580,1.7573,1.7573
EURNZD,20050909,160100,1.7575,1.7577,1.7575,1.7577
EURNZD,20050909,160200,1.7576,1.7576,1.7572,1.7572
EURNZD,20050909,160300,1.7571,1.7573,1.7571,1.7573
EURNZD,20050909,160400,1.7574,1.7574,1.7561,1.7563
EURNZD,20050909,160500,1.7564,1.7572,1.7564,1.7572
EURNZD,20050909,160600,1.7572,1.7573,1.7572,1.7573
EURNZD,20050909,160700,1.7574,1.7576,1.7574,1.7576
EURNZD,20050909,160800,1.7577,1.7581,1.7577,1.7581
EURNZD,20050909,160900,1.7580,1.7581,1.7580,1.7581
EURNZD,20050909,161000,1.7580,1.7580,1.7574,1.7574
EURNZD,20050909,161100,1.7575,1.7575,1.7574,1.7574
EURNZD,20050909,161200,1.7573,1.7576,1.7573,1.7576
EURNZD,20050909,161300,1.7577,1.7578,1.7577,1.7578
EURNZD,20050909,161400,1.7578,1.7578,1.7577,1.7577
EURNZD,20050909,161500,1.7577,1.7581,1.7577,1.7581
EURNZD,20050909,161600,1.7581,1.7581,1.7578,1.7578
EURNZD,20050909,161700,1.7578,1.7578,1.7577,1.7578
EURNZD,20050909,161800,1.7579,1.7579,1.7567,1.7567
EURNZD,20050909,161900,1.7565,1.7571,1.7565,1.7571
EURNZD,20050909,162000,1.7571,1.7581,1.7571,1.7581
EURNZD,20050909,162100,1.7582,1.7582,1.7576,1.7576
EURNZD,20050909,162200,1.7575,1.7576,1.7575,1.7576
EURNZD,20050909,162300,1.7575,1.7577,1.7574,1.7577
EURNZD,20050909,162400,1.7575,1.7578,1.7575,1.7577
EURNZD,20050909,162500,1.7578,1.7579,1.7577,1.7577
EURNZD,20050909,162600,1.7577,1.7579,1.7573,1.7573
EURNZD,20050909,162700,1.7572,1.7572,1.7571,1.7572
EURNZD,20050909,162800,1.7572,1.7574,1.7572,1.7574
EURNZD,20050909,162900,1.7573,1.7573,1.7571,1.7571
EURNZD,20050909,163000,1.7571,1.7572,1.7570,1.7572
EURNZD,20050909,163100,1.7572,1.7576,1.7572,1.7576
EURNZD,20050909,163200,1.7578,1.7578,1.7576,1.7577
EURNZD,20050909,163300,1.7578,1.7579,1.7575,1.7575
EURNZD,20050909,163400,1.7571,1.7574,1.7571,1.7574
EURNZD,20050909,163500,1.7574,1.7574,1.7571,1.7571
EURNZD,20050909,163600,1.7570,1.7570,1.7568,1.7570
EURNZD,20050909,163700,1.7570,1.7571,1.7570,1.7571
EURNZD,20050909,163800,1.7571,1.7571,1.7571,1.7571
EURNZD,20050909,163900,1.7571,1.7575,1.7571,1.7574
EURNZD,20050909,164000,1.7573,1.7573,1.7571,1.7571
EURNZD,20050909,164100,1.7570,1.7570,1.7568,1.7569
EURNZD,20050909,164200,1.7568,1.7570,1.7568,1.7570
EURNZD,20050909,164300,1.7570,1.7570,1.7570,1.7570
EURNZD,20050909,164400,1.7572,1.7574,1.7572,1.7574
EURNZD,20050909,164500,1.7575,1.7575,1.7574,1.7574
EURNZD,20050909,164600,1.7574,1.7574,1.7574,1.7574
EURNZD,20050909,164700,1.7573,1.7576,1.7573,1.7573
EURNZD,20050909,164800,1.7572,1.7572,1.7570,1.7570
EURNZD,20050909,164900,1.7570,1.7570,1.7567,1.7567
EURNZD,20050909,165000,1.7566,1.7566,1.7559,1.7559
EURNZD,20050909,165100,1.7560,1.7560,1.7560,1.7560
EURNZD,20050909,165200,1.7561,1.7562,1.7561,1.7562
EURNZD,20050909,165300,1.7562,1.7562,1.7559,1.7559
EURNZD,20050909,165400,1.7559,1.7559,1.7554,1.7554
EURNZD,20050909,165500,1.7552,1.7555,1.7550,1.7555
EURNZD,20050909,165600,1.7557,1.7565,1.7557,1.7565
EURNZD,20050909,165700,1.7560,1.7560,1.7557,1.7559
EURNZD,20050909,165800,1.7561,1.7563,1.7561,1.7563
EURNZD,20050909,165900,1.7564,1.7564,1.7562,1.7563
EURNZD,20050909,170000,1.7563,1.7563,1.7562,1.7562
EURNZD,20050909,170100,1.7561,1.7561,1.7561,1.7561
EURNZD,20050909,170200,1.7563,1.7566,1.7563,1.7566
EURNZD,20050909,170300,1.7567,1.7569,1.7567,1.7569
EURNZD,20050909,170400,1.7567,1.7567,1.7559,1.7560
EURNZD,20050909,170500,1.7560,1.7561,1.7558,1.7561
EURNZD,20050909,170600,1.7561,1.7566,1.7561,1.7566
EURNZD,20050909,170700,1.7566,1.7570,1.7566,1.7570
EURNZD,20050909,170800,1.7569,1.7571,1.7569,1.7571
EURNZD,20050909,170900,1.7571,1.7574,1.7571,1.7572
EURNZD,20050909,171000,1.7569,1.7569,1.7568,1.7569
EURNZD,20050909,171100,1.7568,1.7568,1.7568,1.7568
EURNZD,20050909,171200,1.7567,1.7570,1.7567,1.7570
EURNZD,20050909,171300,1.7572,1.7572,1.7569,1.7569
EURNZD,20050909,171400,1.7569,1.7571,1.7569,1.7571
EURNZD,20050909,171500,1.7572,1.7576,1.7572,1.7573
EURNZD,20050909,171600,1.7572,1.7572,1.7568,1.7570
EURNZD,20050909,171700,1.7571,1.7574,1.7571,1.7574
EURNZD,20050909,171800,1.7573,1.7573,1.7572,1.7572
EURNZD,20050909,171900,1.7572,1.7574,1.7571,1.7574
EURNZD,20050909,172000,1.7576,1.7580,1.7576,1.7576
EURNZD,20050909,172100,1.7573,1.7573,1.7569,1.7572
EURNZD,20050909,172200,1.7573,1.7576,1.7573,1.7573
EURNZD,20050909,172300,1.7573,1.7573,1.7568,1.7569
EURNZD,20050909,172400,1.7571,1.7587,1.7571,1.7587
EURNZD,20050909,172500,1.7586,1.7586,1.7580,1.7580
EURNZD,20050909,172600,1.7579,1.7580,1.7578,1.7580
EURNZD,20050909,172700,1.7579,1.7581,1.7576,1.7581
EURNZD,20050909,172800,1.7580,1.7580,1.7579,1.7580
EURNZD,20050909,172900,1.7580,1.7581,1.7579,1.7581
EURNZD,20050909,173000,1.7580,1.7582,1.7580,1.7581
EURNZD,20050909,173100,1.7580,1.7580,1.7577,1.7577
EURNZD,20050909,173200,1.7578,1.7578,1.7573,1.7573
EURNZD,20050909,173300,1.7573,1.7574,1.7573,1.7574
EURNZD,20050909,173400,1.7574,1.7580,1.7574,1.7580
EURNZD,20050909,173500,1.7581,1.7581,1.7578,1.7578
EURNZD,20050909,173600,1.7579,1.7580,1.7578,1.7578
EURNZD,20050909,173700,1.7575,1.7575,1.7573,1.7574
EURNZD,20050909,173800,1.7574,1.7576,1.7574,1.7576
EURNZD,20050909,173900,1.7577,1.7578,1.7576,1.7578
EURNZD,20050909,174000,1.7578,1.7580,1.7578,1.7580
EURNZD,20050909,174100,1.7581,1.7582,1.7581,1.7582
EURNZD,20050909,174200,1.7582,1.7582,1.7577,1.7577
EURNZD,20050909,174300,1.7577,1.7579,1.7577,1.7579
EURNZD,20050909,174400,1.7578,1.7581,1.7578,1.7581
EURNZD,20050909,174500,1.7582,1.7584,1.7582,1.7584
EURNZD,20050909,174600,1.7583,1.7583,1.7580,1.7580
EURNZD,20050909,174700,1.7580,1.7588,1.7580,1.7588
EURNZD,20050909,174800,1.7589,1.7589,1.7586,1.7586
EURNZD,20050909,174900,1.7585,1.7585,1.7582,1.7585
EURNZD,20050909,175000,1.7584,1.7584,1.7584,1.7584
EURNZD,20050909,175100,1.7583,1.7587,1.7583,1.7587
EURNZD,20050909,175200,1.7588,1.7591,1.7588,1.7591
EURNZD,20050909,175300,1.7589,1.7589,1.7585,1.7587
EURNZD,20050909,175400,1.7587,1.7589,1.7587,1.7589
EURNZD,20050909,175500,1.7589,1.7591,1.7588,1.7591
EURNZD,20050909,175600,1.7591,1.7593,1.7590,1.7590
EURNZD,20050909,175700,1.7589,1.7589,1.7584,1.7585
EURNZD,20050909,175800,1.7585,1.7585,1.7582,1.7582
EURNZD,20050909,175900,1.7582,1.7585,1.7582,1.7584
EURNZD,20050909,180000,1.7586,1.7592,1.7583,1.7583
EURNZD,20050909,180100,1.7582,1.7582,1.7580,1.7582
EURNZD,20050909,180200,1.7581,1.7582,1.7581,1.7582
EURNZD,20050909,180300,1.7581,1.7581,1.7580,1.7580
EURNZD,20050909,180400,1.7578,1.7578,1.7575,1.7575
EURNZD,20050909,180500,1.7575,1.7576,1.7574,1.7576
EURNZD,20050909,180600,1.7576,1.7576,1.7576,1.7576
EURNZD,20050909,180700,1.7576,1.7577,1.7576,1.7576
EURNZD,20050909,180800,1.7576,1.7577,1.7576,1.7577
EURNZD,20050909,180900,1.7577,1.7578,1.7577,1.7578
EURNZD,20050909,181000,1.7578,1.7579,1.7577,1.7579
EURNZD,20050909,181100,1.7580,1.7580,1.7571,1.7571
EURNZD,20050909,181200,1.7569,1.7569,1.7563,1.7563
EURNZD,20050909,181300,1.7563,1.7564,1.7563,1.7564
EURNZD,20050909,181400,1.7563,1.7563,1.7560,1.7560
EURNZD,20050909,181500,1.7560,1.7563,1.7560,1.7563
EURNZD,20050909,181600,1.7562,1.7566,1.7562,1.7566
EURNZD,20050909,181700,1.7569,1.7572,1.7569,1.7572
EURNZD,20050909,181800,1.7574,1.7578,1.7574,1.7577
EURNZD,20050909,181900,1.7577,1.7577,1.7576,1.7576
EURNZD,20050909,182000,1.7576,1.7576,1.7572,1.7572
EURNZD,20050909,182100,1.7571,1.7571,1.7568,1.7568
EURNZD,20050909,182200,1.7568,1.7570,1.7568,1.7570
EURNZD,20050909,182300,1.7570,1.7570,1.7570,1.7570
EURNZD,20050909,182400,1.7569,1.7569,1.7568,1.7568
EURNZD,20050909,182500,1.7568,1.7570,1.7568,1.7570
EURNZD,20050909,182600,1.7570,1.7570,1.7563,1.7563
EURNZD,20050909,182700,1.7563,1.7563,1.7562,1.7562
EURNZD,20050909,182800,1.7561,1.7562,1.7561,1.7562
EURNZD,20050909,182900,1.7562,1.7562,1.7555,1.7555
EURNZD,20050909,183000,1.7553,1.7553,1.7551,1.7552
EURNZD,20050909,183100,1.7552,1.7552,1.7552,1.7552
EURNZD,20050909,183200,1.7552,1.7556,1.7552,1.7556
EURNZD,20050909,183300,1.7557,1.7557,1.7555,1.7555
EURNZD,20050909,183400,1.7553,1.7557,1.7553,1.7557
EURNZD,20050909,183500,1.7556,1.7556,1.7553,1.7553
EURNZD,20050909,183600,1.7551,1.7551,1.7548,1.7549
EURNZD,20050909,183700,1.7549,1.7549,1.7549,1.7549
EURNZD,20050909,183800,1.7551,1.7558,1.7551,1.7558
EURNZD,20050909,183900,1.7558,1.7558,1.7557,1.7557
EURNZD,20050909,184000,1.7557,1.7557,1.7557,1.7557
EURNZD,20050909,184100,1.7557,1.7557,1.7549,1.7549
EURNZD,20050909,184200,1.7550,1.7552,1.7550,1.7552
EURNZD,20050909,184300,1.7551,1.7557,1.7551,1.7557
EURNZD,20050909,184400,1.7557,1.7557,1.7557,1.7557
EURNZD,20050909,184500,1.7556,1.7556,1.7555,1.7556
EURNZD,20050909,184600,1.7556,1.7557,1.7556,1.7557
EURNZD,20050909,184700,1.7558,1.7559,1.7558,1.7559
EURNZD,20050909,184800,1.7559,1.7559,1.7559,1.7559
EURNZD,20050909,184900,1.7559,1.7559,1.7559,1.7559
EURNZD,20050909,185000,1.7559,1.7559,1.7559,1.7559
EURNZD,20050909,185100,1.7559,1.7559,1.7557,1.7557
EURNZD,20050909,185200,1.7557,1.7560,1.7557,1.7558
EURNZD,20050909,185300,1.7556,1.7557,1.7556,1.7557
EURNZD,20050909,185400,1.7556,1.7556,1.7554,1.7555
EURNZD,20050909,185500,1.7555,1.7555,1.7554,1.7554
EURNZD,20050909,185600,1.7554,1.7557,1.7554,1.7557
EURNZD,20050909,185700,1.7557,1.7558,1.7557,1.7558
EURNZD,20050909,185800,1.7558,1.7559,1.7558,1.7558
EURNZD,20050909,185900,1.7559,1.7560,1.7559,1.7560
EURNZD,20050909,190000,1.7559,1.7561,1.7559,1.7561
EURNZD,20050909,190100,1.7563,1.7563,1.7562,1.7562
EURNZD,20050909,190200,1.7560,1.7560,1.7554,1.7554
EURNZD,20050909,190300,1.7552,1.7552,1.7550,1.7550
EURNZD,20050909,190400,1.7549,1.7550,1.7549,1.7550
EURNZD,20050909,190500,1.7550,1.7550,1.7550,1.7550
EURNZD,20050909,190600,1.7550,1.7551,1.7550,1.7551
EURNZD,20050909,190700,1.7552,1.7556,1.7552,1.7556
EURNZD,20050909,190800,1.7554,1.7554,1.7549,1.7549
EURNZD,20050909,190900,1.7549,1.7556,1.7549,1.7556
EURNZD,20050909,191000,1.7557,1.7562,1.7557,1.7557
EURNZD,20050909,191100,1.7556,1.7559,1.7555,1.7559
EURNZD,20050909,191200,1.7560,1.7560,1.7559,1.7559
EURNZD,20050909,191300,1.7562,1.7562,1.7560,1.7560
EURNZD,20050909,191400,1.7559,1.7559,1.7558,1.7558
EURNZD,20050909,191500,1.7557,1.7560,1.7557,1.7560
EURNZD,20050909,191600,1.7560,1.7560,1.7560,1.7560
EURNZD,20050909,191700,1.7560,1.7560,1.7560,1.7560
EURNZD,20050909,191800,1.7560,1.7561,1.7560,1.7560
EURNZD,20050909,191900,1.7560,1.7560,1.7559,1.7559
EURNZD,20050909,192000,1.7559,1.7560,1.7559,1.7560
EURNZD,20050909,192100,1.7559,1.7559,1.7558,1.7559
EURNZD,20050909,192200,1.7560,1.7560,1.7558,1.7558
EURNZD,20050909,192300,1.7557,1.7557,1.7552,1.7552
EURNZD,20050909,192400,1.7550,1.7551,1.7549,1.7551
EURNZD,20050909,192500,1.7551,1.7555,1.7551,1.7555
EURNZD,20050909,192600,1.7557,1.7560,1.7557,1.7560
EURNZD,20050909,192700,1.7560,1.7561,1.7560,1.7560
EURNZD,20050909,192800,1.7559,1.7559,1.7556,1.7557
EURNZD,20050909,192900,1.7557,1.7557,1.7554,1.7554
EURNZD,20050909,193000,1.7552,1.7555,1.7552,1.7552
EURNZD,20050909,193100,1.7552,1.7554,1.7551,1.7554
EURNZD,20050909,193200,1.7554,1.7555,1.7554,1.7554
EURNZD,20050909,193300,1.7557,1.7558,1.7556,1.7556
EURNZD,20050909,193400,1.7558,1.7558,1.7558,1.7558
EURNZD,20050909,193500,1.7561,1.7561,1.7561,1.7561
EURNZD,20050909,193600,1.7561,1.7561,1.7556,1.7556
EURNZD,20050909,193700,1.7555,1.7555,1.7553,1.7553
EURNZD,20050909,193800,1.7554,1.7554,1.7554,1.7554
EURNZD,20050909,193900,1.7555,1.7558,1.7555,1.7558
EURNZD,20050909,194000,1.7559,1.7560,1.7559,1.7560
EURNZD,20050909,194100,1.7560,1.7560,1.7560,1.7560
EURNZD,20050909,194200,1.7558,1.7558,1.7558,1.7558
EURNZD,20050909,194300,1.7555,1.7560,1.7555,1.7560
EURNZD,20050909,194400,1.7561,1.7561,1.7561,1.7561
EURNZD,20050909,194500,1.7561,1.7561,1.7558,1.7558
EURNZD,20050909,194600,1.7559,1.7559,1.7559,1.7559
EURNZD,20050909,194700,1.7558,1.7558,1.7556,1.7556
EURNZD,20050909,194800,1.7557,1.7559,1.7557,1.7559
EURNZD,20050909,194900,1.7558,1.7558,1.7558,1.7558
EURNZD,20050909,195000,1.7558,1.7558,1.7551,1.7551
EURNZD,20050909,195100,1.7550,1.7553,1.7550,1.7553
EURNZD,20050909,195200,1.7553,1.7553,1.7550,1.7550
EURNZD,20050909,195300,1.7548,1.7548,1.7544,1.7544
EURNZD,20050909,195400,1.7545,1.7547,1.7545,1.7547
EURNZD,20050909,195500,1.7546,1.7546,1.7546,1.7546
EURNZD,20050909,195600,1.7547,1.7549,1.7547,1.7549
EURNZD,20050909,195700,1.7550,1.7554,1.7550,1.7554
EURNZD,20050909,195800,1.7555,1.7555,1.7549,1.7549
EURNZD,20050909,195900,1.7550,1.7552,1.7550,1.7552
EURNZD,20050909,200000,1.7552,1.7554,1.7552,1.7553
EURNZD,20050909,200100,1.7553,1.7555,1.7553,1.7555
EURNZD,20050909,200200,1.7555,1.7556,1.7552,1.7552
EURNZD,20050909,200300,1.7550,1.7550,1.7545,1.7545
EURNZD,20050909,200400,1.7544,1.7546,1.7544,1.7546
EURNZD,20050909,200500,1.7548,1.7552,1.7548,1.7552
EURNZD,20050909,200600,1.7552,1.7552,1.7549,1.7549
EURNZD,20050909,200700,1.7550,1.7552,1.7550,1.7552
EURNZD,20050909,200800,1.7552,1.7553,1.7552,1.7553
EURNZD,20050909,200900,1.7553,1.7555,1.7552,1.7552
EURNZD,20050909,201000,1.7552,1.7552,1.7550,1.7550
EURNZD,20050909,201100,1.7549,1.7549,1.7548,1.7548
EURNZD,20050909,201200,1.7547,1.7550,1.7547,1.7550
EURNZD,20050909,201300,1.7550,1.7550,1.7547,1.7549
EURNZD,20050909,201400,1.7549,1.7549,1.7549,1.7549
EURNZD,20050909,201500,1.7548,1.7548,1.7548,1.7548
EURNZD,20050909,201600,1.7548,1.7548,1.7548,1.7548
EURNZD,20050909,201700,1.7548,1.7551,1.7548,1.7551
EURNZD,20050909,201800,1.7551,1.7551,1.7551,1.7551
EURNZD,20050909,201900,1.7550,1.7550,1.7549,1.7549
EURNZD,20050909,202000,1.7549,1.7550,1.7549,1.7550
EURNZD,20050909,202100,1.7549,1.7549,1.7548,1.7549
EURNZD,20050909,202200,1.7549,1.7550,1.7549,1.7549
EURNZD,20050909,202300,1.7550,1.7551,1.7550,1.7551
EURNZD,20050909,202400,1.7551,1.7551,1.7551,1.7551
EURNZD,20050909,202500,1.7552,1.7552,1.7551,1.7551
EURNZD,20050909,202600,1.7551,1.7551,1.7551,1.7551
EURNZD,20050909,202700,1.7551,1.7552,1.7551,1.7552
EURNZD,20050909,202800,1.7552,1.7553,1.7552,1.7553
EURNZD,20050909,202900,1.7553,1.7553,1.7551,1.7552
EURNZD,20050909,203000,1.7552,1.7552,1.7552,1.7552
EURNZD,20050909,203100,1.7552,1.7552,1.7552,1.7552
EURNZD,20050909,203200,1.7550,1.7550,1.7549,1.7549
EURNZD,20050909,203300,1.7549,1.7549,1.7547,1.7547
EURNZD,20050909,203400,1.7547,1.7548,1.7547,1.7548
EURNZD,20050909,203500,1.7548,1.7548,1.7548,1.7548
EURNZD,20050909,203600,1.7548,1.7548,1.7547,1.7547
EURNZD,20050909,203700,1.7547,1.7547,1.7547,1.7547
EURNZD,20050909,203800,1.7547,1.7547,1.7547,1.7547
EURNZD,20050909,203900,1.7547,1.7547,1.7547,1.7547
EURNZD,20050909,204000,1.7547,1.7547,1.7547,1.7547
EURNZD,20050909,204100,1.7548,1.7548,1.7545,1.7545
EURNZD,20050909,204200,1.7543,1.7550,1.7543,1.7550
EURNZD,20050909,204300,1.7550,1.7550,1.7550,1.7550
EURNZD,20050909,204400,1.7553,1.7553,1.7553,1.7553
EURNZD,20050909,204500,1.7554,1.7554,1.7550,1.7551
EURNZD,20050909,204600,1.7551,1.7553,1.7551,1.7551
EURNZD,20050909,204700,1.7551,1.7552,1.7551,1.7551
EURNZD,20050909,204800,1.7551,1.7551,1.7549,1.7549
EURNZD,20050909,204900,1.7549,1.7550,1.7549,1.7550
EURNZD,20050909,205000,1.7549,1.7550,1.7544,1.7544
EURNZD,20050909,205100,1.7541,1.7544,1.7541,1.7544
EURNZD,20050909,205200,1.7545,1.7548,1.7545,1.7548
EURNZD,20050909,205300,1.7547,1.7547,1.7547,1.7547
EURNZD,20050909,205400,1.7548,1.7550,1.7548,1.7550
EURNZD,20050909,205500,1.7550,1.7550,1.7550,1.7550
EURNZD,20050909,205600,1.7550,1.7550,1.7548,1.7548
EURNZD,20050909,205700,1.7548,1.7548,1.7547,1.7547
EURNZD,20050909,205800,1.7548,1.7548,1.7548,1.7548
EURNZD,20050909,205900,1.7548,1.7550,1.7548,1.7549
EURNZD,20050909,210000,1.7546,1.7546,1.7545,1.7546
EURNZD,20050909,210100,1.7547,1.7550,1.7547,1.7549
EURNZD,20050909,210200,1.7550,1.7550,1.7550,1.7550
EURNZD,20050909,210300,1.7550,1.7551,1.7550,1.7551
EURNZD,20050909,210400,1.7551,1.7552,1.7551,1.7552
EURNZD,20050909,210500,1.7553,1.7553,1.7552,1.7552
EURNZD,20050909,210600,1.7551,1.7551,1.7544,1.7544
EURNZD,20050909,210700,1.7543,1.7543,1.7539,1.7540
EURNZD,20050909,210800,1.7540,1.7545,1.7540,1.7545
EURNZD,20050909,210900,1.7545,1.7545,1.7545,1.7545
EURNZD,20050909,211000,1.7545,1.7545,1.7545,1.7545
EURNZD,20050909,211100,1.7545,1.7545,1.7544,1.7545
EURNZD,20050909,211200,1.7547,1.7547,1.7547,1.7547
EURNZD,20050909,211300,1.7549,1.7549,1.7547,1.7547
EURNZD,20050909,211400,1.7546,1.7548,1.7546,1.7548
EURNZD,20050909,211500,1.7548,1.7549,1.7548,1.7549
EURNZD,20050909,211600,1.7550,1.7550,1.7550,1.7550
EURNZD,20050909,211700,1.7550,1.7550,1.7546,1.7546
EURNZD,20050909,211800,1.7547,1.7548,1.7547,1.7548
EURNZD,20050909,211900,1.7548,1.7548,1.7548,1.7548
EURNZD,20050909,212000,1.7548,1.7548,1.7548,1.7548
EURNZD,20050909,212100,1.7549,1.7550,1.7549,1.7550
EURNZD,20050909,212200,1.7550,1.7550,1.7550,1.7550
EURNZD,20050909,212300,1.7550,1.7550,1.7549,1.7549
EURNZD,20050909,212400,1.7549,1.7549,1.7549,1.7549
EURNZD,20050909,212500,1.7549,1.7549,1.7549,1.7549
EURNZD,20050909,212600,1.7550,1.7551,1.7550,1.7551
EURNZD,20050909,212700,1.7551,1.7551,1.7551,1.7551
EURNZD,20050909,212800,1.7551,1.7552,1.7551,1.7552
EURNZD,20050909,212900,1.7552,1.7554,1.7551,1.7551
EURNZD,20050909,213000,1.7548,1.7548,1.7547,1.7547
EURNZD,20050909,213100,1.7548,1.7548,1.7548,1.7548
EURNZD,20050909,213200,1.7548,1.7548,1.7548,1.7548
EURNZD,20050909,213300,1.7548,1.7550,1.7548,1.7550
EURNZD,20050909,213400,1.7550,1.7551,1.7550,1.7551
EURNZD,20050909,213500,1.7551,1.7552,1.7551,1.7552
EURNZD,20050909,213600,1.7554,1.7555,1.7554,1.7555
EURNZD,20050909,213700,1.7555,1.7555,1.7555,1.7555
EURNZD,20050909,213800,1.7555,1.7555,1.7555,1.7555
EURNZD,20050909,213900,1.7554,1.7554,1.7553,1.7553
EURNZD,20050909,214000,1.7553,1.7553,1.7553,1.7553
EURNZD,20050909,214100,1.7553,1.7553,1.7553,1.7553
EURNZD,20050909,214200,1.7553,1.7553,1.7553,1.7553
EURNZD,20050909,214300,1.7552,1.7552,1.7552,1.7552
EURNZD,20050909,214400,1.7552,1.7553,1.7552,1.7553
EURNZD,20050909,214500,1.7553,1.7554,1.7553,1.7554
EURNZD,20050909,214600,1.7556,1.7558,1.7556,1.7558
EURNZD,20050909,214700,1.7559,1.7561,1.7559,1.7561
EURNZD,20050909,214800,1.7560,1.7560,1.7549,1.7549
EURNZD,20050909,214900,1.7548,1.7548,1.7547,1.7547
EURNZD,20050909,215000,1.7546,1.7547,1.7546,1.7547
EURNZD,20050909,215100,1.7547,1.7547,1.7547,1.7547
EURNZD,20050909,215200,1.7547,1.7547,1.7546,1.7546
EURNZD,20050909,215300,1.7546,1.7546,1.7546,1.7546
EURNZD,20050909,215400,1.7546,1.7550,1.7546,1.7550
EURNZD,20050909,215500,1.7552,1.7553,1.7552,1.7553
EURNZD,20050909,215600,1.7554,1.7555,1.7554,1.7555
EURNZD,20050909,215700,1.7555,1.7555,1.7555,1.7555
EURNZD,20050909,215800,1.7555,1.7557,1.7555,1.7557
EURNZD,20050909,215900,1.7557,1.7557,1.7555,1.7555
EURNZD,20050909,220000,1.7556,1.7556,1.7555,1.7555
EURSGD,20050909,000100,2.0764,2.0764,2.0764,2.0764
EURSGD,20050909,000200,2.0764,2.0764,2.0764,2.0764
EURSGD,20050909,000300,2.0764,2.0764,2.0762,2.0762
EURSGD,20050909,000400,2.0762,2.0762,2.0761,2.0761
EURSGD,20050909,000500,2.0761,2.0761,2.0761,2.0761
EURSGD,20050909,000600,2.0761,2.0761,2.0761,2.0761
EURSGD,20050909,000700,2.0761,2.0761,2.0761,2.0761
EURSGD,20050909,000800,2.0761,2.0761,2.0760,2.0760
EURSGD,20050909,000900,2.0760,2.0760,2.0760,2.0760
EURSGD,20050909,001000,2.0760,2.0760,2.0760,2.0760
EURSGD,20050909,001100,2.0760,2.0760,2.0760,2.0760
EURSGD,20050909,001200,2.0760,2.0760,2.0760,2.0760
EURSGD,20050909,001300,2.0760,2.0760,2.0759,2.0759
EURSGD,20050909,001400,2.0759,2.0759,2.0759,2.0759
EURSGD,20050909,001500,2.0760,2.0760,2.0759,2.0759
EURSGD,20050909,001600,2.0759,2.0759,2.0759,2.0759
EURSGD,20050909,001700,2.0758,2.0758,2.0758,2.0758
EURSGD,20050909,001800,2.0758,2.0758,2.0758,2.0758
EURSGD,20050909,001900,2.0758,2.0758,2.0758,2.0758
EURSGD,20050909,002000,2.0758,2.0758,2.0758,2.0758
EURSGD,20050909,002100,2.0758,2.0759,2.0758,2.0759
EURSGD,20050909,002200,2.0759,2.0759,2.0759,2.0759
EURSGD,20050909,002300,2.0760,2.0760,2.0760,2.0760
EURSGD,20050909,002400,2.0759,2.0759,2.0758,2.0758
EURSGD,20050909,002500,2.0758,2.0758,2.0758,2.0758
EURSGD,20050909,002600,2.0758,2.0763,2.0758,2.0763
EURSGD,20050909,002700,2.0763,2.0766,2.0763,2.0766
EURSGD,20050909,002800,2.0766,2.0766,2.0766,2.0766
EURSGD,20050909,002900,2.0766,2.0766,2.0766,2.0766
EURSGD,20050909,003000,2.0766,2.0767,2.0766,2.0767
EURSGD,20050909,003100,2.0767,2.0767,2.0767,2.0767
EURSGD,20050909,003200,2.0767,2.0767,2.0767,2.0767
EURSGD,20050909,003300,2.0767,2.0767,2.0766,2.0766
EURSGD,20050909,003400,2.0766,2.0766,2.0766,2.0766
EURSGD,20050909,003500,2.0766,2.0766,2.0766,2.0766
EURSGD,20050909,003600,2.0766,2.0767,2.0766,2.0767
EURSGD,20050909,003700,2.0766,2.0766,2.0766,2.0766
EURSGD,20050909,003800,2.0766,2.0769,2.0766,2.0769
EURSGD,20050909,003900,2.0769,2.0769,2.0769,2.0769
EURSGD,20050909,004000,2.0769,2.0769,2.0768,2.0769
EURSGD,20050909,004100,2.0769,2.0769,2.0768,2.0768
EURSGD,20050909,004200,2.0768,2.0768,2.0767,2.0767
EURSGD,20050909,004300,2.0767,2.0767,2.0767,2.0767
EURSGD,20050909,004400,2.0767,2.0767,2.0767,2.0767
EURSGD,20050909,004500,2.0767,2.0767,2.0767,2.0767
EURSGD,20050909,004600,2.0766,2.0767,2.0766,2.0767
EURSGD,20050909,004700,2.0767,2.0767,2.0766,2.0766
EURSGD,20050909,004800,2.0766,2.0766,2.0765,2.0765
EURSGD,20050909,004900,2.0765,2.0765,2.0763,2.0763
EURSGD,20050909,005000,2.0762,2.0762,2.0762,2.0762
EURSGD,20050909,005100,2.0763,2.0765,2.0763,2.0765
EURSGD,20050909,005200,2.0765,2.0765,2.0765,2.0765
EURSGD,20050909,005300,2.0765,2.0765,2.0765,2.0765
EURSGD,20050909,005400,2.0765,2.0765,2.0764,2.0764
EURSGD,20050909,005500,2.0764,2.0764,2.0762,2.0762
EURSGD,20050909,005600,2.0762,2.0762,2.0761,2.0761
EURSGD,20050909,005700,2.0761,2.0763,2.0761,2.0763
EURSGD,20050909,005800,2.0763,2.0763,2.0762,2.0762
EURSGD,20050909,005900,2.0762,2.0762,2.0762,2.0762
EURSGD,20050909,010000,2.0763,2.0763,2.0763,2.0763
EURSGD,20050909,010100,2.0763,2.0763,2.0763,2.0763
EURSGD,20050909,010200,2.0763,2.0764,2.0763,2.0764
EURSGD,20050909,010300,2.0765,2.0765,2.0765,2.0765
EURSGD,20050909,010400,2.0763,2.0763,2.0763,2.0763
EURSGD,20050909,010500,2.0762,2.0762,2.0762,2.0762
EURSGD,20050909,010600,2.0761,2.0761,2.0761,2.0761
EURSGD,20050909,010700,2.0761,2.0762,2.0761,2.0762
EURSGD,20050909,010800,2.0762,2.0763,2.0762,2.0763
EURSGD,20050909,010900,2.0762,2.0762,2.0762,2.0762
EURSGD,20050909,011000,2.0762,2.0763,2.0762,2.0763
EURSGD,20050909,011100,2.0764,2.0765,2.0764,2.0765
EURSGD,20050909,011200,2.0765,2.0765,2.0765,2.0765
EURSGD,20050909,011300,2.0764,2.0764,2.0764,2.0764
EURSGD,20050909,011400,2.0764,2.0765,2.0764,2.0765
EURSGD,20050909,011500,2.0767,2.0771,2.0767,2.0771
EURSGD,20050909,011600,2.0772,2.0773,2.0772,2.0773
EURSGD,20050909,011700,2.0774,2.0777,2.0774,2.0777
EURSGD,20050909,011800,2.0780,2.0783,2.0780,2.0783
EURSGD,20050909,011900,2.0782,2.0782,2.0782,2.0782
EURSGD,20050909,012000,2.0782,2.0782,2.0782,2.0782
EURSGD,20050909,012100,2.0780,2.0780,2.0780,2.0780
EURSGD,20050909,012200,2.0780,2.0780,2.0779,2.0779
EURSGD,20050909,012300,2.0781,2.0781,2.0781,2.0781
EURSGD,20050909,012400,2.0781,2.0781,2.0781,2.0781
EURSGD,20050909,012500,2.0780,2.0781,2.0780,2.0781
EURSGD,20050909,012600,2.0780,2.0780,2.0780,2.0780
EURSGD,20050909,012700,2.0780,2.0781,2.0780,2.0781
EURSGD,20050909,012800,2.0781,2.0781,2.0781,2.0781
EURSGD,20050909,012900,2.0781,2.0782,2.0781,2.0782
EURSGD,20050909,013000,2.0782,2.0783,2.0782,2.0783
EURSGD,20050909,013100,2.0783,2.0783,2.0783,2.0783
EURSGD,20050909,013200,2.0784,2.0784,2.0784,2.0784
EURSGD,20050909,013300,2.0784,2.0784,2.0784,2.0784
EURSGD,20050909,013400,2.0783,2.0784,2.0783,2.0784
EURSGD,20050909,013500,2.0784,2.0785,2.0784,2.0785
EURSGD,20050909,013600,2.0785,2.0787,2.0785,2.0787
EURSGD,20050909,013700,2.0787,2.0788,2.0787,2.0788
EURSGD,20050909,013800,2.0788,2.0788,2.0788,2.0788
EURSGD,20050909,013900,2.0788,2.0788,2.0788,2.0788
EURSGD,20050909,014000,2.0788,2.0788,2.0788,2.0788
EURSGD,20050909,014100,2.0788,2.0788,2.0788,2.0788
EURSGD,20050909,014200,2.0788,2.0788,2.0788,2.0788
EURSGD,20050909,014300,2.0788,2.0788,2.0787,2.0787
EURSGD,20050909,014400,2.0787,2.0787,2.0786,2.0786
EURSGD,20050909,014500,2.0786,2.0786,2.0786,2.0786
EURSGD,20050909,014600,2.0785,2.0785,2.0785,2.0785
EURSGD,20050909,014700,2.0786,2.0787,2.0786,2.0787
EURSGD,20050909,014800,2.0788,2.0788,2.0788,2.0788
EURSGD,20050909,014900,2.0789,2.0789,2.0788,2.0788
EURSGD,20050909,015000,2.0788,2.0789,2.0788,2.0789
EURSGD,20050909,015100,2.0789,2.0789,2.0789,2.0789
EURSGD,20050909,015200,2.0789,2.0790,2.0789,2.0790
EURSGD,20050909,015300,2.0791,2.0793,2.0791,2.0793
EURSGD,20050909,015400,2.0793,2.0795,2.0793,2.0795
EURSGD,20050909,015500,2.0794,2.0794,2.0794,2.0794
EURSGD,20050909,015600,2.0794,2.0794,2.0794,2.0794
EURSGD,20050909,015700,2.0794,2.0794,2.0794,2.0794
EURSGD,20050909,015800,2.0794,2.0795,2.0794,2.0795
EURSGD,20050909,015900,2.0795,2.0795,2.0794,2.0794
EURSGD,20050909,020000,2.0794,2.0794,2.0793,2.0793
EURSGD,20050909,020100,2.0793,2.0794,2.0793,2.0794
EURSGD,20050909,020200,2.0794,2.0795,2.0794,2.0795
EURSGD,20050909,020300,2.0794,2.0794,2.0794,2.0794
EURSGD,20050909,020400,2.0794,2.0797,2.0794,2.0797
EURSGD,20050909,020500,2.0797,2.0797,2.0795,2.0795
EURSGD,20050909,020600,2.0794,2.0794,2.0790,2.0790
EURSGD,20050909,020700,2.0789,2.0789,2.0787,2.0787
EURSGD,20050909,020800,2.0786,2.0786,2.0783,2.0783
EURSGD,20050909,020900,2.0782,2.0782,2.0776,2.0778
EURSGD,20050909,021000,2.0778,2.0778,2.0778,2.0778
EURSGD,20050909,021100,2.0778,2.0778,2.0777,2.0777
EURSGD,20050909,021200,2.0778,2.0780,2.0778,2.0779
EURSGD,20050909,021300,2.0778,2.0780,2.0778,2.0780
EURSGD,20050909,021400,2.0780,2.0782,2.0780,2.0782
EURSGD,20050909,021500,2.0783,2.0786,2.0783,2.0786
EURSGD,20050909,021600,2.0786,2.0788,2.0786,2.0787
EURSGD,20050909,021700,2.0787,2.0787,2.0784,2.0784
EURSGD,20050909,021800,2.0783,2.0783,2.0780,2.0780
EURSGD,20050909,021900,2.0779,2.0779,2.0776,2.0776
EURSGD,20050909,022000,2.0776,2.0776,2.0775,2.0775
EURSGD,20050909,022100,2.0774,2.0774,2.0774,2.0774
EURSGD,20050909,022200,2.0774,2.0777,2.0774,2.0777
EURSGD,20050909,022300,2.0777,2.0777,2.0777,2.0777
EURSGD,20050909,022400,2.0776,2.0776,2.0775,2.0775
EURSGD,20050909,022500,2.0777,2.0779,2.0777,2.0777
EURSGD,20050909,022600,2.0776,2.0776,2.0773,2.0773
EURSGD,20050909,022700,2.0773,2.0775,2.0773,2.0775
EURSGD,20050909,022800,2.0778,2.0778,2.0777,2.0777
EURSGD,20050909,022900,2.0776,2.0776,2.0775,2.0775
EURSGD,20050909,023000,2.0776,2.0778,2.0776,2.0778
EURSGD,20050909,023100,2.0780,2.0780,2.0778,2.0778
EURSGD,20050909,023200,2.0778,2.0778,2.0777,2.0777
EURSGD,20050909,023300,2.0777,2.0777,2.0775,2.0775
EURSGD,20050909,023400,2.0775,2.0779,2.0775,2.0779
EURSGD,20050909,023500,2.0782,2.0783,2.0782,2.0783
EURSGD,20050909,023600,2.0784,2.0785,2.0784,2.0785
EURSGD,20050909,023700,2.0785,2.0785,2.0784,2.0784
EURSGD,20050909,023800,2.0784,2.0784,2.0784,2.0784
EURSGD,20050909,023900,2.0785,2.0785,2.0785,2.0785
EURSGD,20050909,024000,2.0786,2.0786,2.0785,2.0785
EURSGD,20050909,024100,2.0785,2.0785,2.0783,2.0783
EURSGD,20050909,024200,2.0782,2.0782,2.0780,2.0782
EURSGD,20050909,024300,2.0784,2.0786,2.0784,2.0786
EURSGD,20050909,024400,2.0786,2.0787,2.0786,2.0787
EURSGD,20050909,024500,2.0788,2.0790,2.0788,2.0790
EURSGD,20050909,024600,2.0790,2.0791,2.0790,2.0791
EURSGD,20050909,024700,2.0791,2.0791,2.0791,2.0791
EURSGD,20050909,024800,2.0791,2.0791,2.0790,2.0790
EURSGD,20050909,024900,2.0787,2.0788,2.0787,2.0787
EURSGD,20050909,025000,2.0786,2.0786,2.0782,2.0782
EURSGD,20050909,025100,2.0783,2.0784,2.0781,2.0781
EURSGD,20050909,025200,2.0780,2.0780,2.0780,2.0780
EURSGD,20050909,025300,2.0780,2.0783,2.0780,2.0783
EURSGD,20050909,025400,2.0783,2.0785,2.0783,2.0785
EURSGD,20050909,025500,2.0786,2.0791,2.0786,2.0791
EURSGD,20050909,025600,2.0792,2.0793,2.0788,2.0788
EURSGD,20050909,025700,2.0786,2.0786,2.0783,2.0783
EURSGD,20050909,025800,2.0783,2.0788,2.0783,2.0788
EURSGD,20050909,025900,2.0790,2.0794,2.0790,2.0794
EURSGD,20050909,030000,2.0792,2.0792,2.0789,2.0789
EURSGD,20050909,030100,2.0789,2.0791,2.0789,2.0790
EURSGD,20050909,030200,2.0790,2.0790,2.0786,2.0786
EURSGD,20050909,030300,2.0785,2.0785,2.0780,2.0780
EURSGD,20050909,030400,2.0780,2.0783,2.0780,2.0783
EURSGD,20050909,030500,2.0784,2.0792,2.0784,2.0792
EURSGD,20050909,030600,2.0792,2.0794,2.0792,2.0794
EURSGD,20050909,030700,2.0796,2.0799,2.0796,2.0799
EURSGD,20050909,030800,2.0800,2.0805,2.0800,2.0805
EURSGD,20050909,030900,2.0804,2.0804,2.0799,2.0799
EURSGD,20050909,031000,2.0797,2.0797,2.0795,2.0795
EURSGD,20050909,031100,2.0795,2.0795,2.0795,2.0795
EURSGD,20050909,031200,2.0795,2.0795,2.0795,2.0795
EURSGD,20050909,031300,2.0795,2.0795,2.0794,2.0794
EURSGD,20050909,031400,2.0792,2.0792,2.0792,2.0792
EURSGD,20050909,031500,2.0792,2.0793,2.0792,2.0793
EURSGD,20050909,031600,2.0793,2.0794,2.0793,2.0794
EURSGD,20050909,031700,2.0795,2.0797,2.0795,2.0797
EURSGD,20050909,031800,2.0797,2.0797,2.0797,2.0797
EURSGD,20050909,031900,2.0796,2.0796,2.0795,2.0795
EURSGD,20050909,032000,2.0795,2.0801,2.0795,2.0801
EURSGD,20050909,032100,2.0801,2.0802,2.0801,2.0802
EURSGD,20050909,032200,2.0802,2.0802,2.0802,2.0802
EURSGD,20050909,032300,2.0802,2.0802,2.0801,2.0802
EURSGD,20050909,032400,2.0802,2.0805,2.0802,2.0804
EURSGD,20050909,032500,2.0803,2.0803,2.0801,2.0801
EURSGD,20050909,032600,2.0800,2.0800,2.0800,2.0800
EURSGD,20050909,032700,2.0800,2.0800,2.0800,2.0800
EURSGD,20050909,032800,2.0800,2.0802,2.0800,2.0802
EURSGD,20050909,032900,2.0802,2.0802,2.0801,2.0801
EURSGD,20050909,033000,2.0801,2.0801,2.0801,2.0801
EURSGD,20050909,033100,2.0801,2.0801,2.0801,2.0801
EURSGD,20050909,033200,2.0801,2.0801,2.0799,2.0799
EURSGD,20050909,033300,2.0798,2.0798,2.0798,2.0798
EURSGD,20050909,033400,2.0798,2.0798,2.0798,2.0798
EURSGD,20050909,033500,2.0798,2.0799,2.0798,2.0799
EURSGD,20050909,033600,2.0799,2.0799,2.0798,2.0798
EURSGD,20050909,033700,2.0798,2.0798,2.0798,2.0798
EURSGD,20050909,033800,2.0798,2.0798,2.0798,2.0798
EURSGD,20050909,033900,2.0798,2.0800,2.0798,2.0800
EURSGD,20050909,034000,2.0800,2.0800,2.0797,2.0797
EURSGD,20050909,034100,2.0797,2.0798,2.0797,2.0798
EURSGD,20050909,034200,2.0799,2.0810,2.0799,2.0810
EURSGD,20050909,034300,2.0810,2.0812,2.0810,2.0810
EURSGD,20050909,034400,2.0809,2.0811,2.0809,2.0811
EURSGD,20050909,034500,2.0811,2.0811,2.0809,2.0809
EURSGD,20050909,034600,2.0809,2.0809,2.0808,2.0808
EURSGD,20050909,034700,2.0807,2.0808,2.0807,2.0808
EURSGD,20050909,034800,2.0809,2.0814,2.0809,2.0814
EURSGD,20050909,034900,2.0813,2.0813,2.0812,2.0812
EURSGD,20050909,035000,2.0812,2.0812,2.0809,2.0809
EURSGD,20050909,035100,2.0808,2.0808,2.0804,2.0804
EURSGD,20050909,035200,2.0802,2.0802,2.0802,2.0802
EURSGD,20050909,035300,2.0802,2.0803,2.0802,2.0803
EURSGD,20050909,035400,2.0803,2.0803,2.0801,2.0801
EURSGD,20050909,035500,2.0800,2.0805,2.0800,2.0805
EURSGD,20050909,035600,2.0806,2.0806,2.0806,2.0806
EURSGD,20050909,035700,2.0806,2.0806,2.0800,2.0800
EURSGD,20050909,035800,2.0800,2.0800,2.0800,2.0800
EURSGD,20050909,035900,2.0801,2.0802,2.0801,2.0802
EURSGD,20050909,040000,2.0802,2.0802,2.0799,2.0799
EURSGD,20050909,040100,2.0800,2.0803,2.0800,2.0803
EURSGD,20050909,040200,2.0805,2.0812,2.0805,2.0812
EURSGD,20050909,040300,2.0813,2.0829,2.0813,2.0829
EURSGD,20050909,040400,2.0831,2.0831,2.0831,2.0831
EURSGD,20050909,040500,2.0831,2.0833,2.0831,2.0832
EURSGD,20050909,040600,2.0831,2.0833,2.0830,2.0833
EURSGD,20050909,040700,2.0833,2.0835,2.0833,2.0834
EURSGD,20050909,040800,2.0834,2.0834,2.0833,2.0833
EURSGD,20050909,040900,2.0834,2.0838,2.0834,2.0838
EURSGD,20050909,041000,2.0838,2.0852,2.0838,2.0852
EURSGD,20050909,041100,2.0852,2.0855,2.0852,2.0855
EURSGD,20050909,041200,2.0854,2.0854,2.0852,2.0852
EURSGD,20050909,041300,2.0852,2.0852,2.0847,2.0847
EURSGD,20050909,041400,2.0846,2.0846,2.0846,2.0846
EURSGD,20050909,041500,2.0846,2.0847,2.0846,2.0847
EURSGD,20050909,041600,2.0847,2.0847,2.0847,2.0847
EURSGD,20050909,041700,2.0848,2.0848,2.0845,2.0845
EURSGD,20050909,041800,2.0845,2.0845,2.0842,2.0844
EURSGD,20050909,041900,2.0845,2.0847,2.0845,2.0847
EURSGD,20050909,042000,2.0847,2.0847,2.0845,2.0845
EURSGD,20050909,042100,2.0845,2.0845,2.0845,2.0845
EURSGD,20050909,042200,2.0844,2.0844,2.0844,2.0844
EURSGD,20050909,042300,2.0844,2.0845,2.0844,2.0845
EURSGD,20050909,042400,2.0844,2.0845,2.0844,2.0845
EURSGD,20050909,042500,2.0846,2.0846,2.0846,2.0846
EURSGD,20050909,042600,2.0846,2.0846,2.0843,2.0843
EURSGD,20050909,042700,2.0842,2.0843,2.0842,2.0843
EURSGD,20050909,042800,2.0843,2.0843,2.0841,2.0841
EURSGD,20050909,042900,2.0840,2.0840,2.0839,2.0839
EURSGD,20050909,043000,2.0838,2.0838,2.0838,2.0838
EURSGD,20050909,043100,2.0838,2.0838,2.0838,2.0838
EURSGD,20050909,043200,2.0837,2.0838,2.0837,2.0837
EURSGD,20050909,043300,2.0836,2.0838,2.0836,2.0838
EURSGD,20050909,043400,2.0839,2.0839,2.0839,2.0839
EURSGD,20050909,043500,2.0839,2.0839,2.0836,2.0836
EURSGD,20050909,043600,2.0836,2.0836,2.0836,2.0836
EURSGD,20050909,043700,2.0840,2.0840,2.0840,2.0840
EURSGD,20050909,043800,2.0841,2.0842,2.0841,2.0842
EURSGD,20050909,043900,2.0843,2.0843,2.0842,2.0842
EURSGD,20050909,044000,2.0842,2.0842,2.0842,2.0842
EURSGD,20050909,044100,2.0842,2.0842,2.0841,2.0841
EURSGD,20050909,044200,2.0841,2.0841,2.0841,2.0841
EURSGD,20050909,044300,2.0841,2.0845,2.0841,2.0845
EURSGD,20050909,044400,2.0845,2.0850,2.0845,2.0850
EURSGD,20050909,044500,2.0852,2.0857,2.0852,2.0857
EURSGD,20050909,044600,2.0857,2.0858,2.0857,2.0858
EURSGD,20050909,044700,2.0857,2.0857,2.0853,2.0853
EURSGD,20050909,044800,2.0853,2.0853,2.0852,2.0852
EURSGD,20050909,044900,2.0852,2.0852,2.0852,2.0852
EURSGD,20050909,045000,2.0853,2.0853,2.0853,2.0853
EURSGD,20050909,045100,2.0852,2.0852,2.0851,2.0851
EURSGD,20050909,045200,2.0851,2.0851,2.0849,2.0849
EURSGD,20050909,045300,2.0848,2.0848,2.0847,2.0847
EURSGD,20050909,045400,2.0845,2.0845,2.0845,2.0845
EURSGD,20050909,045500,2.0842,2.0842,2.0842,2.0842
EURSGD,20050909,045600,2.0842,2.0844,2.0842,2.0844
EURSGD,20050909,045700,2.0844,2.0844,2.0844,2.0844
EURSGD,20050909,045800,2.0843,2.0844,2.0843,2.0844
EURSGD,20050909,045900,2.0844,2.0844,2.0842,2.0842
EURSGD,20050909,050000,2.0841,2.0841,2.0840,2.0840
EURSGD,20050909,050100,2.0840,2.0840,2.0840,2.0840
EURSGD,20050909,050200,2.0841,2.0842,2.0841,2.0842
EURSGD,20050909,050300,2.0842,2.0845,2.0842,2.0845
EURSGD,20050909,050400,2.0845,2.0846,2.0845,2.0846
EURSGD,20050909,050500,2.0846,2.0847,2.0846,2.0847
EURSGD,20050909,050600,2.0847,2.0848,2.0847,2.0848
EURSGD,20050909,050700,2.0849,2.0849,2.0849,2.0849
EURSGD,20050909,050800,2.0849,2.0849,2.0848,2.0848
EURSGD,20050909,050900,2.0848,2.0849,2.0848,2.0849
EURSGD,20050909,051000,2.0849,2.0849,2.0849,2.0849
EURSGD,20050909,051100,2.0850,2.0850,2.0848,2.0848
EURSGD,20050909,051200,2.0848,2.0848,2.0848,2.0848
EURSGD,20050909,051300,2.0848,2.0848,2.0843,2.0843
EURSGD,20050909,051400,2.0842,2.0842,2.0837,2.0837
EURSGD,20050909,051500,2.0836,2.0837,2.0836,2.0837
EURSGD,20050909,051600,2.0836,2.0836,2.0835,2.0835
EURSGD,20050909,051700,2.0835,2.0835,2.0835,2.0835
EURSGD,20050909,051800,2.0835,2.0836,2.0835,2.0836
EURSGD,20050909,051900,2.0838,2.0840,2.0838,2.0840
EURSGD,20050909,052000,2.0840,2.0841,2.0840,2.0841
EURSGD,20050909,052100,2.0841,2.0841,2.0840,2.0840
EURSGD,20050909,052200,2.0840,2.0842,2.0840,2.0842
EURSGD,20050909,052300,2.0842,2.0842,2.0840,2.0840
EURSGD,20050909,052400,2.0840,2.0840,2.0836,2.0836
EURSGD,20050909,052500,2.0835,2.0835,2.0835,2.0835
EURSGD,20050909,052600,2.0835,2.0835,2.0833,2.0833
EURSGD,20050909,052700,2.0833,2.0833,2.0833,2.0833
EURSGD,20050909,052800,2.0833,2.0833,2.0830,2.0830
EURSGD,20050909,052900,2.0828,2.0828,2.0822,2.0822
EURSGD,20050909,053000,2.0823,2.0824,2.0823,2.0824
EURSGD,20050909,053100,2.0827,2.0828,2.0827,2.0828
EURSGD,20050909,053200,2.0833,2.0833,2.0833,2.0833
EURSGD,20050909,053300,2.0833,2.0833,2.0833,2.0833
EURSGD,20050909,053400,2.0833,2.0833,2.0833,2.0833
EURSGD,20050909,053500,2.0833,2.0835,2.0833,2.0835
EURSGD,20050909,053600,2.0835,2.0836,2.0835,2.0836
EURSGD,20050909,053700,2.0836,2.0836,2.0836,2.0836
EURSGD,20050909,053800,2.0836,2.0836,2.0836,2.0836
EURSGD,20050909,053900,2.0833,2.0833,2.0833,2.0833
EURSGD,20050909,054000,2.0833,2.0834,2.0833,2.0834
EURSGD,20050909,054100,2.0831,2.0831,2.0831,2.0831
EURSGD,20050909,054200,2.0830,2.0830,2.0830,2.0830
EURSGD,20050909,054300,2.0831,2.0831,2.0831,2.0831
EURSGD,20050909,054400,2.0831,2.0831,2.0831,2.0831
EURSGD,20050909,054500,2.0831,2.0831,2.0830,2.0831
EURSGD,20050909,054600,2.0832,2.0832,2.0832,2.0832
EURSGD,20050909,054700,2.0832,2.0833,2.0832,2.0833
EURSGD,20050909,054800,2.0833,2.0835,2.0833,2.0835
EURSGD,20050909,054900,2.0835,2.0837,2.0835,2.0837
EURSGD,20050909,055000,2.0837,2.0838,2.0837,2.0838
EURSGD,20050909,055100,2.0839,2.0844,2.0839,2.0844
EURSGD,20050909,055200,2.0845,2.0845,2.0843,2.0843
EURSGD,20050909,055300,2.0844,2.0845,2.0844,2.0845
EURSGD,20050909,055400,2.0847,2.0847,2.0847,2.0847
EURSGD,20050909,055500,2.0847,2.0847,2.0846,2.0846
EURSGD,20050909,055600,2.0845,2.0845,2.0845,2.0845
EURSGD,20050909,055700,2.0845,2.0845,2.0844,2.0844
EURSGD,20050909,055800,2.0843,2.0843,2.0842,2.0842
EURSGD,20050909,055900,2.0841,2.0841,2.0841,2.0841
EURSGD,20050909,060000,2.0841,2.0841,2.0841,2.0841
EURSGD,20050909,060100,2.0841,2.0841,2.0841,2.0841
EURSGD,20050909,060200,2.0841,2.0842,2.0841,2.0842
EURSGD,20050909,060300,2.0841,2.0841,2.0841,2.0841
EURSGD,20050909,060400,2.0841,2.0841,2.0841,2.0841
EURSGD,20050909,060500,2.0842,2.0842,2.0842,2.0842
EURSGD,20050909,060600,2.0841,2.0842,2.0841,2.0842
EURSGD,20050909,060700,2.0842,2.0843,2.0841,2.0841
EURSGD,20050909,060800,2.0841,2.0841,2.0841,2.0841
EURSGD,20050909,060900,2.0841,2.0843,2.0841,2.0843
EURSGD,20050909,061000,2.0843,2.0845,2.0843,2.0845
EURSGD,20050909,061100,2.0845,2.0845,2.0845,2.0845
EURSGD,20050909,061200,2.0845,2.0845,2.0842,2.0842
EURSGD,20050909,061300,2.0842,2.0842,2.0842,2.0842
EURSGD,20050909,061400,2.0845,2.0845,2.0845,2.0845
EURSGD,20050909,061500,2.0845,2.0847,2.0845,2.0847
EURSGD,20050909,061600,2.0847,2.0849,2.0847,2.0849
EURSGD,20050909,061700,2.0849,2.0849,2.0848,2.0848
EURSGD,20050909,061800,2.0848,2.0848,2.0848,2.0848
EURSGD,20050909,061900,2.0848,2.0848,2.0848,2.0848
EURSGD,20050909,062000,2.0847,2.0847,2.0847,2.0847
EURSGD,20050909,062100,2.0848,2.0848,2.0848,2.0848
EURSGD,20050909,062200,2.0848,2.0848,2.0848,2.0848
EURSGD,20050909,062300,2.0848,2.0848,2.0847,2.0847
EURSGD,20050909,062400,2.0847,2.0847,2.0847,2.0847
EURSGD,20050909,062500,2.0847,2.0847,2.0847,2.0847
EURSGD,20050909,062600,2.0847,2.0848,2.0847,2.0848
EURSGD,20050909,062700,2.0848,2.0848,2.0848,2.0848
EURSGD,20050909,062800,2.0847,2.0847,2.0845,2.0845
EURSGD,20050909,062900,2.0845,2.0845,2.0840,2.0840
EURSGD,20050909,063000,2.0839,2.0839,2.0838,2.0838
EURSGD,20050909,063100,2.0837,2.0837,2.0836,2.0836
EURSGD,20050909,063200,2.0837,2.0839,2.0837,2.0839
EURSGD,20050909,063300,2.0839,2.0839,2.0839,2.0839
EURSGD,20050909,063400,2.0839,2.0839,2.0836,2.0836
EURSGD,20050909,063500,2.0835,2.0835,2.0835,2.0835
EURSGD,20050909,063600,2.0835,2.0835,2.0834,2.0834
EURSGD,20050909,063700,2.0834,2.0836,2.0834,2.0836
EURSGD,20050909,063800,2.0835,2.0835,2.0835,2.0835
EURSGD,20050909,063900,2.0834,2.0834,2.0834,2.0834
EURSGD,20050909,064000,2.0834,2.0835,2.0834,2.0835
EURSGD,20050909,064100,2.0835,2.0836,2.0835,2.0836
EURSGD,20050909,064200,2.0836,2.0838,2.0836,2.0838
EURSGD,20050909,064300,2.0838,2.0841,2.0838,2.0841
EURSGD,20050909,064400,2.0841,2.0844,2.0841,2.0844
EURSGD,20050909,064500,2.0844,2.0844,2.0843,2.0843
EURSGD,20050909,064600,2.0843,2.0845,2.0843,2.0845
EURSGD,20050909,064700,2.0846,2.0854,2.0844,2.0854
EURSGD,20050909,064800,2.0855,2.0857,2.0855,2.0857
EURSGD,20050909,064900,2.0858,2.0858,2.0857,2.0857
EURSGD,20050909,065000,2.0857,2.0859,2.0857,2.0858
EURSGD,20050909,065100,2.0857,2.0857,2.0857,2.0857
EURSGD,20050909,065200,2.0857,2.0857,2.0856,2.0856
EURSGD,20050909,065300,2.0856,2.0859,2.0856,2.0859
EURSGD,20050909,065400,2.0860,2.0861,2.0859,2.0859
EURSGD,20050909,065500,2.0859,2.0859,2.0859,2.0859
EURSGD,20050909,065600,2.0859,2.0860,2.0859,2.0860
EURSGD,20050909,065700,2.0861,2.0861,2.0859,2.0859
EURSGD,20050909,065800,2.0857,2.0857,2.0857,2.0857
EURSGD,20050909,065900,2.0857,2.0859,2.0857,2.0859
EURSGD,20050909,070000,2.0859,2.0859,2.0857,2.0857
EURSGD,20050909,070100,2.0857,2.0857,2.0857,2.0857
EURSGD,20050909,070200,2.0857,2.0857,2.0849,2.0849
EURSGD,20050909,070300,2.0848,2.0849,2.0848,2.0849
EURSGD,20050909,070400,2.0849,2.0853,2.0849,2.0853
EURSGD,20050909,070500,2.0853,2.0857,2.0853,2.0857
EURSGD,20050909,070600,2.0857,2.0857,2.0857,2.0857
EURSGD,20050909,070700,2.0856,2.0856,2.0856,2.0856
EURSGD,20050909,070800,2.0856,2.0856,2.0855,2.0855
EURSGD,20050909,070900,2.0855,2.0856,2.0855,2.0856
EURSGD,20050909,071000,2.0856,2.0857,2.0856,2.0857
EURSGD,20050909,071100,2.0857,2.0857,2.0857,2.0857
EURSGD,20050909,071200,2.0857,2.0857,2.0856,2.0856
EURSGD,20050909,071300,2.0855,2.0855,2.0851,2.0851
EURSGD,20050909,071400,2.0850,2.0850,2.0848,2.0848
EURSGD,20050909,071500,2.0849,2.0850,2.0849,2.0850
EURSGD,20050909,071600,2.0851,2.0852,2.0851,2.0851
EURSGD,20050909,071700,2.0851,2.0851,2.0850,2.0850
EURSGD,20050909,071800,2.0850,2.0851,2.0850,2.0851
EURSGD,20050909,071900,2.0851,2.0854,2.0851,2.0854
EURSGD,20050909,072000,2.0854,2.0854,2.0854,2.0854
EURSGD,20050909,072100,2.0854,2.0856,2.0854,2.0856
EURSGD,20050909,072200,2.0855,2.0855,2.0855,2.0855
EURSGD,20050909,072300,2.0855,2.0855,2.0855,2.0855
EURSGD,20050909,072400,2.0855,2.0855,2.0854,2.0854
EURSGD,20050909,072500,2.0855,2.0855,2.0855,2.0855
EURSGD,20050909,072600,2.0855,2.0855,2.0853,2.0853
EURSGD,20050909,072700,2.0853,2.0855,2.0853,2.0855
EURSGD,20050909,072800,2.0854,2.0854,2.0853,2.0853
EURSGD,20050909,072900,2.0853,2.0854,2.0853,2.0854
EURSGD,20050909,073000,2.0855,2.0855,2.0854,2.0854
EURSGD,20050909,073100,2.0853,2.0853,2.0853,2.0853
EURSGD,20050909,073200,2.0853,2.0853,2.0853,2.0853
EURSGD,20050909,073300,2.0853,2.0853,2.0850,2.0850
EURSGD,20050909,073400,2.0850,2.0850,2.0848,2.0848
EURSGD,20050909,073500,2.0847,2.0847,2.0844,2.0844
EURSGD,20050909,073600,2.0844,2.0845,2.0844,2.0845
EURSGD,20050909,073700,2.0846,2.0846,2.0845,2.0845
EURSGD,20050909,073800,2.0845,2.0847,2.0845,2.0847
EURSGD,20050909,073900,2.0847,2.0849,2.0847,2.0849
EURSGD,20050909,074000,2.0851,2.0852,2.0850,2.0852
EURSGD,20050909,074100,2.0854,2.0854,2.0854,2.0854
EURSGD,20050909,074200,2.0854,2.0854,2.0852,2.0852
EURSGD,20050909,074300,2.0852,2.0853,2.0852,2.0853
EURSGD,20050909,074400,2.0853,2.0853,2.0851,2.0851
EURSGD,20050909,074500,2.0851,2.0851,2.0851,2.0851
EURSGD,20050909,074600,2.0849,2.0849,2.0846,2.0846
EURSGD,20050909,074700,2.0844,2.0847,2.0844,2.0847
EURSGD,20050909,074800,2.0848,2.0850,2.0848,2.0850
EURSGD,20050909,074900,2.0851,2.0851,2.0851,2.0851
EURSGD,20050909,075000,2.0851,2.0854,2.0851,2.0854
EURSGD,20050909,075100,2.0854,2.0854,2.0854,2.0854
EURSGD,20050909,075200,2.0854,2.0854,2.0854,2.0854
EURSGD,20050909,075300,2.0852,2.0852,2.0851,2.0851
EURSGD,20050909,075400,2.0851,2.0851,2.0850,2.0850
EURSGD,20050909,075500,2.0850,2.0850,2.0850,2.0850
EURSGD,20050909,075600,2.0850,2.0853,2.0850,2.0853
EURSGD,20050909,075700,2.0854,2.0857,2.0854,2.0856
EURSGD,20050909,075800,2.0855,2.0856,2.0855,2.0855
EURSGD,20050909,075900,2.0855,2.0857,2.0855,2.0857
EURSGD,20050909,080000,2.0859,2.0861,2.0859,2.0861
EURSGD,20050909,080100,2.0861,2.0863,2.0861,2.0862
EURSGD,20050909,080200,2.0862,2.0862,2.0861,2.0861
EURSGD,20050909,080300,2.0858,2.0858,2.0850,2.0851
EURSGD,20050909,080400,2.0852,2.0857,2.0852,2.0857
EURSGD,20050909,080500,2.0858,2.0858,2.0856,2.0856
EURSGD,20050909,080600,2.0854,2.0854,2.0852,2.0852
EURSGD,20050909,080700,2.0852,2.0852,2.0852,2.0852
EURSGD,20050909,080800,2.0851,2.0853,2.0851,2.0853
EURSGD,20050909,080900,2.0854,2.0857,2.0854,2.0857
EURSGD,20050909,081000,2.0858,2.0859,2.0856,2.0856
EURSGD,20050909,081100,2.0856,2.0856,2.0852,2.0852
EURSGD,20050909,081200,2.0849,2.0858,2.0849,2.0858
EURSGD,20050909,081300,2.0859,2.0859,2.0855,2.0855
EURSGD,20050909,081400,2.0856,2.0856,2.0856,2.0856
EURSGD,20050909,081500,2.0856,2.0856,2.0856,2.0856
EURSGD,20050909,081600,2.0856,2.0856,2.0851,2.0854
EURSGD,20050909,081700,2.0855,2.0858,2.0855,2.0858
EURSGD,20050909,081800,2.0857,2.0859,2.0857,2.0858
EURSGD,20050909,081900,2.0858,2.0858,2.0855,2.0855
EURSGD,20050909,082000,2.0853,2.0853,2.0853,2.0853
EURSGD,20050909,082100,2.0854,2.0854,2.0854,2.0854
EURSGD,20050909,082200,2.0854,2.0855,2.0852,2.0852
EURSGD,20050909,082300,2.0852,2.0852,2.0852,2.0852
EURSGD,20050909,082400,2.0853,2.0853,2.0853,2.0853
EURSGD,20050909,082500,2.0853,2.0853,2.0850,2.0852
EURSGD,20050909,082600,2.0852,2.0853,2.0852,2.0853
EURSGD,20050909,082700,2.0853,2.0853,2.0851,2.0851
EURSGD,20050909,082800,2.0849,2.0857,2.0849,2.0857
EURSGD,20050909,082900,2.0857,2.0859,2.0857,2.0859
EURSGD,20050909,083000,2.0859,2.0859,2.0858,2.0858
EURSGD,20050909,083100,2.0858,2.0858,2.0858,2.0858
EURSGD,20050909,083200,2.0860,2.0861,2.0860,2.0861
EURSGD,20050909,083300,2.0861,2.0861,2.0859,2.0859
EURSGD,20050909,083400,2.0859,2.0859,2.0858,2.0858
EURSGD,20050909,083500,2.0858,2.0858,2.0856,2.0856
EURSGD,20050909,083600,2.0856,2.0856,2.0855,2.0855
EURSGD,20050909,083700,2.0855,2.0855,2.0854,2.0855
EURSGD,20050909,083800,2.0856,2.0858,2.0856,2.0858
EURSGD,20050909,083900,2.0858,2.0858,2.0857,2.0857
EURSGD,20050909,084000,2.0857,2.0857,2.0855,2.0855
EURSGD,20050909,084100,2.0856,2.0857,2.0856,2.0857
EURSGD,20050909,084200,2.0857,2.0857,2.0856,2.0856
EURSGD,20050909,084300,2.0856,2.0856,2.0851,2.0851
EURSGD,20050909,084400,2.0851,2.0851,2.0848,2.0848
EURSGD,20050909,084500,2.0848,2.0848,2.0845,2.0845
EURSGD,20050909,084600,2.0845,2.0849,2.0845,2.0849
EURSGD,20050909,084700,2.0850,2.0852,2.0850,2.0852
EURSGD,20050909,084800,2.0852,2.0857,2.0852,2.0857
EURSGD,20050909,084900,2.0858,2.0861,2.0858,2.0861
EURSGD,20050909,085000,2.0861,2.0862,2.0861,2.0862
EURSGD,20050909,085100,2.0862,2.0867,2.0862,2.0867
EURSGD,20050909,085200,2.0867,2.0867,2.0863,2.0863
EURSGD,20050909,085300,2.0863,2.0863,2.0862,2.0862
EURSGD,20050909,085400,2.0863,2.0863,2.0863,2.0863
EURSGD,20050909,085500,2.0863,2.0863,2.0862,2.0862
EURSGD,20050909,085600,2.0862,2.0862,2.0861,2.0861
EURSGD,20050909,085700,2.0860,2.0860,2.0858,2.0858
EURSGD,20050909,085800,2.0857,2.0857,2.0847,2.0849
EURSGD,20050909,085900,2.0849,2.0851,2.0849,2.0851
EURSGD,20050909,090000,2.0850,2.0850,2.0849,2.0849
EURSGD,20050909,090100,2.0846,2.0846,2.0840,2.0840
EURSGD,20050909,090200,2.0838,2.0838,2.0834,2.0834
EURSGD,20050909,090300,2.0834,2.0834,2.0834,2.0834
EURSGD,20050909,090400,2.0833,2.0833,2.0833,2.0833
EURSGD,20050909,090500,2.0832,2.0834,2.0832,2.0834
EURSGD,20050909,090600,2.0834,2.0837,2.0834,2.0837
EURSGD,20050909,090700,2.0838,2.0839,2.0838,2.0839
EURSGD,20050909,090800,2.0840,2.0840,2.0839,2.0839
EURSGD,20050909,090900,2.0838,2.0840,2.0837,2.0840
EURSGD,20050909,091000,2.0841,2.0843,2.0841,2.0843
EURSGD,20050909,091100,2.0844,2.0847,2.0844,2.0846
EURSGD,20050909,091200,2.0845,2.0848,2.0844,2.0848
EURSGD,20050909,091300,2.0848,2.0848,2.0845,2.0845
EURSGD,20050909,091400,2.0845,2.0845,2.0844,2.0844
EURSGD,20050909,091500,2.0844,2.0844,2.0844,2.0844
EURSGD,20050909,091600,2.0844,2.0845,2.0844,2.0845
EURSGD,20050909,091700,2.0847,2.0849,2.0847,2.0849
EURSGD,20050909,091800,2.0850,2.0850,2.0845,2.0845
EURSGD,20050909,091900,2.0845,2.0847,2.0845,2.0847
EURSGD,20050909,092000,2.0847,2.0847,2.0846,2.0846
EURSGD,20050909,092100,2.0845,2.0847,2.0845,2.0846
EURSGD,20050909,092200,2.0845,2.0847,2.0844,2.0844
EURSGD,20050909,092300,2.0843,2.0843,2.0842,2.0842
EURSGD,20050909,092400,2.0840,2.0840,2.0838,2.0838
EURSGD,20050909,092500,2.0838,2.0838,2.0837,2.0837
EURSGD,20050909,092600,2.0838,2.0839,2.0838,2.0839
EURSGD,20050909,092700,2.0840,2.0842,2.0840,2.0842
EURSGD,20050909,092800,2.0844,2.0845,2.0844,2.0845
EURSGD,20050909,092900,2.0845,2.0845,2.0844,2.0844
EURSGD,20050909,093000,2.0843,2.0843,2.0842,2.0842
EURSGD,20050909,093100,2.0842,2.0844,2.0842,2.0844
EURSGD,20050909,093200,2.0844,2.0844,2.0844,2.0844
EURSGD,20050909,093300,2.0844,2.0844,2.0844,2.0844
EURSGD,20050909,093400,2.0844,2.0844,2.0844,2.0844
EURSGD,20050909,093500,2.0844,2.0845,2.0844,2.0845
EURSGD,20050909,093600,2.0845,2.0849,2.0845,2.0849
EURSGD,20050909,093700,2.0849,2.0851,2.0849,2.0851
EURSGD,20050909,093800,2.0851,2.0854,2.0851,2.0854
EURSGD,20050909,093900,2.0854,2.0854,2.0854,2.0854
EURSGD,20050909,094000,2.0853,2.0853,2.0851,2.0851
EURSGD,20050909,094100,2.0851,2.0852,2.0851,2.0851
EURSGD,20050909,094200,2.0850,2.0850,2.0849,2.0849
EURSGD,20050909,094300,2.0849,2.0851,2.0848,2.0850
EURSGD,20050909,094400,2.0850,2.0851,2.0850,2.0851
EURSGD,20050909,094500,2.0851,2.0851,2.0850,2.0850
EURSGD,20050909,094600,2.0850,2.0850,2.0850,2.0850
EURSGD,20050909,094700,2.0850,2.0850,2.0843,2.0843
EURSGD,20050909,094800,2.0842,2.0842,2.0833,2.0833
EURSGD,20050909,094900,2.0831,2.0836,2.0831,2.0836
EURSGD,20050909,095000,2.0837,2.0837,2.0837,2.0837
EURSGD,20050909,095100,2.0838,2.0838,2.0837,2.0838
EURSGD,20050909,095200,2.0840,2.0841,2.0836,2.0836
EURSGD,20050909,095300,2.0836,2.0836,2.0835,2.0835
EURSGD,20050909,095400,2.0835,2.0840,2.0835,2.0840
EURSGD,20050909,095500,2.0840,2.0840,2.0837,2.0837
EURSGD,20050909,095600,2.0837,2.0837,2.0837,2.0837
EURSGD,20050909,095700,2.0837,2.0837,2.0836,2.0836
EURSGD,20050909,095800,2.0835,2.0842,2.0834,2.0842
EURSGD,20050909,095900,2.0843,2.0844,2.0842,2.0842
EURSGD,20050909,100000,2.0842,2.0842,2.0838,2.0838
EURSGD,20050909,100100,2.0837,2.0844,2.0837,2.0844
EURSGD,20050909,100200,2.0845,2.0845,2.0845,2.0845
EURSGD,20050909,100300,2.0846,2.0847,2.0846,2.0847
EURSGD,20050909,100400,2.0847,2.0847,2.0845,2.0845
EURSGD,20050909,100500,2.0843,2.0843,2.0841,2.0842
EURSGD,20050909,100600,2.0842,2.0844,2.0842,2.0844
EURSGD,20050909,100700,2.0844,2.0844,2.0839,2.0839
EURSGD,20050909,100800,2.0839,2.0840,2.0839,2.0840
EURSGD,20050909,100900,2.0838,2.0838,2.0837,2.0837
EURSGD,20050909,101000,2.0837,2.0837,2.0837,2.0837
EURSGD,20050909,101100,2.0836,2.0836,2.0835,2.0835
EURSGD,20050909,101200,2.0835,2.0836,2.0835,2.0836
EURSGD,20050909,101300,2.0836,2.0836,2.0833,2.0833
EURSGD,20050909,101400,2.0833,2.0833,2.0827,2.0831
EURSGD,20050909,101500,2.0832,2.0835,2.0832,2.0835
EURSGD,20050909,101600,2.0834,2.0835,2.0833,2.0835
EURSGD,20050909,101700,2.0836,2.0842,2.0836,2.0842
EURSGD,20050909,101800,2.0842,2.0842,2.0842,2.0842
EURSGD,20050909,101900,2.0842,2.0842,2.0840,2.0840
EURSGD,20050909,102000,2.0840,2.0840,2.0840,2.0840
EURSGD,20050909,102100,2.0840,2.0840,2.0840,2.0840
EURSGD,20050909,102200,2.0840,2.0840,2.0839,2.0839
EURSGD,20050909,102300,2.0840,2.0840,2.0840,2.0840
EURSGD,20050909,102400,2.0840,2.0840,2.0835,2.0835
EURSGD,20050909,102500,2.0835,2.0838,2.0835,2.0838
EURSGD,20050909,102600,2.0840,2.0841,2.0840,2.0840
EURSGD,20050909,102700,2.0840,2.0840,2.0837,2.0837
EURSGD,20050909,102800,2.0837,2.0837,2.0837,2.0837
EURSGD,20050909,102900,2.0835,2.0835,2.0834,2.0834
EURSGD,20050909,103000,2.0835,2.0835,2.0834,2.0834
EURSGD,20050909,103100,2.0833,2.0833,2.0829,2.0830
EURSGD,20050909,103200,2.0831,2.0833,2.0831,2.0833
EURSGD,20050909,103300,2.0833,2.0833,2.0833,2.0833
EURSGD,20050909,103400,2.0833,2.0835,2.0833,2.0835
EURSGD,20050909,103500,2.0835,2.0835,2.0830,2.0830
EURSGD,20050909,103600,2.0830,2.0830,2.0826,2.0826
EURSGD,20050909,103700,2.0826,2.0826,2.0826,2.0826
EURSGD,20050909,103800,2.0826,2.0826,2.0824,2.0824
EURSGD,20050909,103900,2.0824,2.0827,2.0824,2.0824
EURSGD,20050909,104000,2.0824,2.0828,2.0824,2.0828
EURSGD,20050909,104100,2.0829,2.0829,2.0829,2.0829
EURSGD,20050909,104200,2.0828,2.0828,2.0828,2.0828
EURSGD,20050909,104300,2.0828,2.0828,2.0827,2.0828
EURSGD,20050909,104400,2.0828,2.0828,2.0825,2.0825
EURSGD,20050909,104500,2.0825,2.0828,2.0825,2.0828
EURSGD,20050909,104600,2.0828,2.0828,2.0828,2.0828
EURSGD,20050909,104700,2.0828,2.0828,2.0828,2.0828
EURSGD,20050909,104800,2.0827,2.0827,2.0826,2.0826
EURSGD,20050909,104900,2.0826,2.0826,2.0826,2.0826
EURSGD,20050909,105000,2.0827,2.0827,2.0826,2.0826
EURSGD,20050909,105100,2.0826,2.0826,2.0826,2.0826
EURSGD,20050909,105200,2.0826,2.0826,2.0824,2.0824
EURSGD,20050909,105300,2.0824,2.0824,2.0823,2.0823
EURSGD,20050909,105400,2.0822,2.0822,2.0815,2.0815
EURSGD,20050909,105500,2.0814,2.0814,2.0808,2.0808
EURSGD,20050909,105600,2.0810,2.0811,2.0810,2.0811
EURSGD,20050909,105700,2.0811,2.0814,2.0811,2.0814
EURSGD,20050909,105800,2.0816,2.0817,2.0815,2.0815
EURSGD,20050909,105900,2.0815,2.0815,2.0812,2.0812
EURSGD,20050909,110000,2.0810,2.0810,2.0810,2.0810
EURSGD,20050909,110100,2.0811,2.0811,2.0809,2.0809
EURSGD,20050909,110200,2.0809,2.0809,2.0806,2.0809
EURSGD,20050909,110300,2.0810,2.0812,2.0810,2.0812
EURSGD,20050909,110400,2.0811,2.0811,2.0810,2.0810
EURSGD,20050909,110500,2.0809,2.0809,2.0808,2.0808
EURSGD,20050909,110600,2.0808,2.0815,2.0808,2.0815
EURSGD,20050909,110700,2.0814,2.0814,2.0814,2.0814
EURSGD,20050909,110800,2.0815,2.0817,2.0815,2.0817
EURSGD,20050909,110900,2.0817,2.0817,2.0812,2.0812
EURSGD,20050909,111000,2.0812,2.0813,2.0812,2.0813
EURSGD,20050909,111100,2.0813,2.0813,2.0812,2.0813
EURSGD,20050909,111200,2.0813,2.0814,2.0813,2.0814
EURSGD,20050909,111300,2.0814,2.0814,2.0814,2.0814
EURSGD,20050909,111400,2.0815,2.0815,2.0815,2.0815
EURSGD,20050909,111500,2.0816,2.0816,2.0816,2.0816
EURSGD,20050909,111600,2.0816,2.0816,2.0816,2.0816
EURSGD,20050909,111700,2.0816,2.0816,2.0816,2.0816
EURSGD,20050909,111800,2.0814,2.0815,2.0814,2.0815
EURSGD,20050909,111900,2.0815,2.0816,2.0815,2.0816
EURSGD,20050909,112000,2.0817,2.0818,2.0817,2.0817
EURSGD,20050909,112100,2.0816,2.0817,2.0816,2.0817
EURSGD,20050909,112200,2.0817,2.0818,2.0817,2.0818
EURSGD,20050909,112300,2.0818,2.0821,2.0818,2.0821
EURSGD,20050909,112400,2.0822,2.0822,2.0822,2.0822
EURSGD,20050909,112500,2.0821,2.0821,2.0821,2.0821
EURSGD,20050909,112600,2.0820,2.0820,2.0815,2.0815
EURSGD,20050909,112700,2.0815,2.0816,2.0815,2.0816
EURSGD,20050909,112800,2.0816,2.0816,2.0816,2.0816
EURSGD,20050909,112900,2.0816,2.0818,2.0816,2.0818
EURSGD,20050909,113000,2.0817,2.0817,2.0817,2.0817
EURSGD,20050909,113100,2.0817,2.0817,2.0817,2.0817
EURSGD,20050909,113200,2.0818,2.0818,2.0816,2.0816
EURSGD,20050909,113300,2.0815,2.0815,2.0815,2.0815
EURSGD,20050909,113400,2.0815,2.0815,2.0813,2.0813
EURSGD,20050909,113500,2.0812,2.0812,2.0811,2.0811
EURSGD,20050909,113600,2.0811,2.0811,2.0808,2.0808
EURSGD,20050909,113700,2.0808,2.0808,2.0801,2.0801
EURSGD,20050909,113800,2.0800,2.0800,2.0798,2.0798
EURSGD,20050909,113900,2.0799,2.0799,2.0798,2.0798
EURSGD,20050909,114000,2.0799,2.0799,2.0798,2.0798
EURSGD,20050909,114100,2.0797,2.0797,2.0797,2.0797
EURSGD,20050909,114200,2.0797,2.0799,2.0797,2.0799
EURSGD,20050909,114300,2.0799,2.0799,2.0794,2.0794
EURSGD,20050909,114400,2.0794,2.0794,2.0792,2.0792
EURSGD,20050909,114500,2.0791,2.0791,2.0788,2.0788
EURSGD,20050909,114600,2.0786,2.0786,2.0784,2.0785
EURSGD,20050909,114700,2.0784,2.0784,2.0781,2.0781
EURSGD,20050909,114800,2.0781,2.0781,2.0780,2.0781
EURSGD,20050909,114900,2.0783,2.0787,2.0783,2.0787
EURSGD,20050909,115000,2.0788,2.0793,2.0788,2.0793
EURSGD,20050909,115100,2.0793,2.0796,2.0793,2.0796
EURSGD,20050909,115200,2.0796,2.0796,2.0794,2.0794
EURSGD,20050909,115300,2.0793,2.0793,2.0791,2.0791
EURSGD,20050909,115400,2.0791,2.0791,2.0791,2.0791
EURSGD,20050909,115500,2.0791,2.0791,2.0789,2.0789
EURSGD,20050909,115600,2.0788,2.0788,2.0788,2.0788
EURSGD,20050909,115700,2.0789,2.0797,2.0789,2.0797
EURSGD,20050909,115800,2.0798,2.0801,2.0798,2.0798
EURSGD,20050909,115900,2.0798,2.0799,2.0797,2.0799
EURSGD,20050909,120000,2.0800,2.0802,2.0800,2.0801
EURSGD,20050909,120100,2.0800,2.0800,2.0800,2.0800
EURSGD,20050909,120200,2.0800,2.0802,2.0800,2.0802
EURSGD,20050909,120300,2.0802,2.0802,2.0802,2.0802
EURSGD,20050909,120400,2.0802,2.0802,2.0800,2.0800
EURSGD,20050909,120500,2.0800,2.0800,2.0797,2.0797
EURSGD,20050909,120600,2.0798,2.0799,2.0798,2.0798
EURSGD,20050909,120700,2.0797,2.0797,2.0796,2.0796
EURSGD,20050909,120800,2.0796,2.0799,2.0796,2.0799
EURSGD,20050909,120900,2.0799,2.0799,2.0798,2.0798
EURSGD,20050909,121000,2.0796,2.0796,2.0795,2.0795
EURSGD,20050909,121100,2.0795,2.0795,2.0795,2.0795
EURSGD,20050909,121200,2.0794,2.0794,2.0792,2.0793
EURSGD,20050909,121300,2.0793,2.0794,2.0793,2.0793
EURSGD,20050909,121400,2.0794,2.0794,2.0794,2.0794
EURSGD,20050909,121500,2.0793,2.0794,2.0793,2.0794
EURSGD,20050909,121600,2.0795,2.0796,2.0795,2.0796
EURSGD,20050909,121700,2.0796,2.0798,2.0796,2.0798
EURSGD,20050909,121800,2.0798,2.0798,2.0796,2.0796
EURSGD,20050909,121900,2.0796,2.0796,2.0794,2.0794
EURSGD,20050909,122000,2.0793,2.0796,2.0793,2.0796
EURSGD,20050909,122100,2.0796,2.0796,2.0796,2.0796
EURSGD,20050909,122200,2.0796,2.0796,2.0794,2.0794
EURSGD,20050909,122300,2.0794,2.0795,2.0794,2.0795
EURSGD,20050909,122400,2.0794,2.0794,2.0794,2.0794
EURSGD,20050909,122500,2.0793,2.0793,2.0791,2.0791
EURSGD,20050909,122600,2.0791,2.0791,2.0791,2.0791
EURSGD,20050909,122700,2.0791,2.0791,2.0791,2.0791
EURSGD,20050909,122800,2.0791,2.0791,2.0788,2.0788
EURSGD,20050909,122900,2.0788,2.0788,2.0788,2.0788
EURSGD,20050909,123000,2.0788,2.0791,2.0788,2.0791
EURSGD,20050909,123100,2.0792,2.0792,2.0791,2.0792
EURSGD,20050909,123200,2.0793,2.0793,2.0793,2.0793
EURSGD,20050909,123300,2.0793,2.0793,2.0791,2.0792
EURSGD,20050909,123400,2.0791,2.0791,2.0791,2.0791
EURSGD,20050909,123500,2.0789,2.0789,2.0789,2.0789
EURSGD,20050909,123600,2.0789,2.0791,2.0789,2.0791
EURSGD,20050909,123700,2.0791,2.0791,2.0791,2.0791
EURSGD,20050909,123800,2.0792,2.0792,2.0791,2.0791
EURSGD,20050909,123900,2.0791,2.0791,2.0789,2.0789
EURSGD,20050909,124000,2.0786,2.0786,2.0786,2.0786
EURSGD,20050909,124100,2.0787,2.0789,2.0787,2.0789
EURSGD,20050909,124200,2.0789,2.0789,2.0789,2.0789
EURSGD,20050909,124300,2.0790,2.0795,2.0790,2.0795
EURSGD,20050909,124400,2.0795,2.0795,2.0795,2.0795
EURSGD,20050909,124500,2.0795,2.0795,2.0795,2.0795
EURSGD,20050909,124600,2.0795,2.0797,2.0795,2.0797
EURSGD,20050909,124700,2.0798,2.0799,2.0798,2.0799
EURSGD,20050909,124800,2.0799,2.0799,2.0797,2.0797
EURSGD,20050909,124900,2.0795,2.0795,2.0791,2.0791
EURSGD,20050909,125000,2.0790,2.0792,2.0790,2.0792
EURSGD,20050909,125100,2.0792,2.0792,2.0790,2.0790
EURSGD,20050909,125200,2.0790,2.0790,2.0785,2.0785
EURSGD,20050909,125300,2.0785,2.0785,2.0785,2.0785
EURSGD,20050909,125400,2.0785,2.0785,2.0785,2.0785
EURSGD,20050909,125500,2.0785,2.0785,2.0785,2.0785
EURSGD,20050909,125600,2.0785,2.0785,2.0784,2.0784
EURSGD,20050909,125700,2.0784,2.0784,2.0784,2.0784
EURSGD,20050909,125800,2.0784,2.0784,2.0783,2.0783
EURSGD,20050909,125900,2.0783,2.0783,2.0780,2.0780
EURSGD,20050909,130000,2.0781,2.0781,2.0780,2.0780
EURSGD,20050909,130100,2.0777,2.0777,2.0777,2.0777
EURSGD,20050909,130200,2.0778,2.0780,2.0778,2.0780
EURSGD,20050909,130300,2.0780,2.0780,2.0778,2.0778
EURSGD,20050909,130400,2.0778,2.0781,2.0778,2.0781
EURSGD,20050909,130500,2.0782,2.0782,2.0780,2.0780
EURSGD,20050909,130600,2.0780,2.0780,2.0780,2.0780
EURSGD,20050909,130700,2.0780,2.0780,2.0780,2.0780
EURSGD,20050909,130800,2.0780,2.0780,2.0779,2.0780
EURSGD,20050909,130900,2.0780,2.0780,2.0780,2.0780
EURSGD,20050909,131000,2.0780,2.0782,2.0780,2.0782
EURSGD,20050909,131100,2.0782,2.0782,2.0782,2.0782
EURSGD,20050909,131200,2.0782,2.0782,2.0781,2.0781
EURSGD,20050909,131300,2.0780,2.0780,2.0779,2.0779
EURSGD,20050909,131400,2.0779,2.0779,2.0778,2.0778
EURSGD,20050909,131500,2.0778,2.0778,2.0775,2.0775
EURSGD,20050909,131600,2.0774,2.0774,2.0771,2.0771
EURSGD,20050909,131700,2.0770,2.0770,2.0767,2.0767
EURSGD,20050909,131800,2.0767,2.0767,2.0765,2.0766
EURSGD,20050909,131900,2.0766,2.0769,2.0766,2.0769
EURSGD,20050909,132000,2.0769,2.0769,2.0767,2.0767
EURSGD,20050909,132100,2.0766,2.0766,2.0765,2.0765
EURSGD,20050909,132200,2.0764,2.0764,2.0764,2.0764
EURSGD,20050909,132300,2.0765,2.0765,2.0765,2.0765
EURSGD,20050909,132400,2.0765,2.0771,2.0765,2.0771
EURSGD,20050909,132500,2.0774,2.0777,2.0774,2.0777
EURSGD,20050909,132600,2.0777,2.0782,2.0777,2.0782
EURSGD,20050909,132700,2.0782,2.0782,2.0782,2.0782
EURSGD,20050909,132800,2.0782,2.0783,2.0780,2.0780
EURSGD,20050909,132900,2.0780,2.0784,2.0780,2.0784
EURSGD,20050909,133000,2.0785,2.0785,2.0785,2.0785
EURSGD,20050909,133100,2.0785,2.0785,2.0781,2.0781
EURSGD,20050909,133200,2.0781,2.0781,2.0779,2.0779
EURSGD,20050909,133300,2.0780,2.0784,2.0780,2.0784
EURSGD,20050909,133400,2.0785,2.0786,2.0780,2.0780
EURSGD,20050909,133500,2.0778,2.0781,2.0777,2.0781
EURSGD,20050909,133600,2.0782,2.0783,2.0782,2.0783
EURSGD,20050909,133700,2.0782,2.0782,2.0781,2.0782
EURSGD,20050909,133800,2.0783,2.0787,2.0783,2.0787
EURSGD,20050909,133900,2.0786,2.0786,2.0785,2.0785
EURSGD,20050909,134000,2.0784,2.0784,2.0783,2.0783
EURSGD,20050909,134100,2.0783,2.0783,2.0782,2.0782
EURSGD,20050909,134200,2.0781,2.0782,2.0781,2.0782
EURSGD,20050909,134300,2.0783,2.0789,2.0783,2.0789
EURSGD,20050909,134400,2.0788,2.0788,2.0785,2.0785
EURSGD,20050909,134500,2.0785,2.0785,2.0784,2.0785
EURSGD,20050909,134600,2.0785,2.0788,2.0785,2.0787
EURSGD,20050909,134700,2.0785,2.0785,2.0781,2.0781
EURSGD,20050909,134800,2.0780,2.0781,2.0777,2.0781
EURSGD,20050909,134900,2.0783,2.0788,2.0783,2.0788
EURSGD,20050909,135000,2.0787,2.0787,2.0785,2.0786
EURSGD,20050909,135100,2.0787,2.0788,2.0787,2.0788
EURSGD,20050909,135200,2.0788,2.0788,2.0788,2.0788
EURSGD,20050909,135300,2.0789,2.0791,2.0789,2.0789
EURSGD,20050909,135400,2.0789,2.0789,2.0786,2.0786
EURSGD,20050909,135500,2.0786,2.0786,2.0783,2.0783
EURSGD,20050909,135600,2.0783,2.0783,2.0783,2.0783
EURSGD,20050909,135700,2.0783,2.0788,2.0783,2.0788
EURSGD,20050909,135800,2.0788,2.0790,2.0788,2.0788
EURSGD,20050909,135900,2.0787,2.0787,2.0783,2.0783
EURSGD,20050909,140000,2.0784,2.0786,2.0784,2.0786
EURSGD,20050909,140100,2.0787,2.0787,2.0786,2.0786
EURSGD,20050909,140200,2.0786,2.0786,2.0785,2.0786
EURSGD,20050909,140300,2.0787,2.0791,2.0787,2.0791
EURSGD,20050909,140400,2.0791,2.0793,2.0791,2.0793
EURSGD,20050909,140500,2.0793,2.0794,2.0793,2.0794
EURSGD,20050909,140600,2.0793,2.0793,2.0788,2.0788
EURSGD,20050909,140700,2.0788,2.0791,2.0788,2.0791
EURSGD,20050909,140800,2.0792,2.0803,2.0792,2.0803
EURSGD,20050909,140900,2.0804,2.0808,2.0804,2.0808
EURSGD,20050909,141000,2.0805,2.0805,2.0801,2.0801
EURSGD,20050909,141100,2.0801,2.0805,2.0801,2.0805
EURSGD,20050909,141200,2.0805,2.0805,2.0800,2.0800
EURSGD,20050909,141300,2.0799,2.0801,2.0799,2.0801
EURSGD,20050909,141400,2.0802,2.0804,2.0802,2.0803
EURSGD,20050909,141500,2.0804,2.0806,2.0802,2.0806
EURSGD,20050909,141600,2.0807,2.0808,2.0802,2.0802
EURSGD,20050909,141700,2.0802,2.0802,2.0801,2.0801
EURSGD,20050909,141800,2.0800,2.0800,2.0793,2.0793
EURSGD,20050909,141900,2.0792,2.0792,2.0789,2.0791
EURSGD,20050909,142000,2.0792,2.0794,2.0792,2.0794
EURSGD,20050909,142100,2.0794,2.0794,2.0794,2.0794
EURSGD,20050909,142200,2.0795,2.0802,2.0795,2.0800
EURSGD,20050909,142300,2.0798,2.0798,2.0791,2.0791
EURSGD,20050909,142400,2.0790,2.0790,2.0788,2.0790
EURSGD,20050909,142500,2.0790,2.0791,2.0790,2.0790
EURSGD,20050909,142600,2.0789,2.0790,2.0787,2.0790
EURSGD,20050909,142700,2.0791,2.0794,2.0791,2.0793
EURSGD,20050909,142800,2.0793,2.0793,2.0791,2.0792
EURSGD,20050909,142900,2.0793,2.0797,2.0793,2.0797
EURSGD,20050909,143000,2.0796,2.0796,2.0795,2.0795
EURSGD,20050909,143100,2.0795,2.0798,2.0795,2.0798
EURSGD,20050909,143200,2.0798,2.0798,2.0798,2.0798
EURSGD,20050909,143300,2.0798,2.0801,2.0798,2.0801
EURSGD,20050909,143400,2.0802,2.0805,2.0802,2.0805
EURSGD,20050909,143500,2.0806,2.0812,2.0806,2.0810
EURSGD,20050909,143600,2.0809,2.0809,2.0802,2.0802
EURSGD,20050909,143700,2.0801,2.0801,2.0799,2.0799
EURSGD,20050909,143800,2.0798,2.0798,2.0797,2.0797
EURSGD,20050909,143900,2.0798,2.0799,2.0797,2.0799
EURSGD,20050909,144000,2.0800,2.0801,2.0799,2.0799
EURSGD,20050909,144100,2.0799,2.0799,2.0797,2.0799
EURSGD,20050909,144200,2.0799,2.0803,2.0799,2.0803
EURSGD,20050909,144300,2.0803,2.0807,2.0803,2.0807
EURSGD,20050909,144400,2.0808,2.0808,2.0806,2.0808
EURSGD,20050909,144500,2.0809,2.0818,2.0809,2.0818
EURSGD,20050909,144600,2.0818,2.0820,2.0818,2.0819
EURSGD,20050909,144700,2.0819,2.0819,2.0818,2.0818
EURSGD,20050909,144800,2.0815,2.0815,2.0810,2.0811
EURSGD,20050909,144900,2.0812,2.0812,2.0811,2.0811
EURSGD,20050909,145000,2.0812,2.0815,2.0812,2.0815
EURSGD,20050909,145100,2.0816,2.0816,2.0816,2.0816
EURSGD,20050909,145200,2.0816,2.0819,2.0816,2.0819
EURSGD,20050909,145300,2.0818,2.0818,2.0817,2.0817
EURSGD,20050909,145400,2.0819,2.0820,2.0819,2.0819
EURSGD,20050909,145500,2.0817,2.0818,2.0816,2.0818
EURSGD,20050909,145600,2.0819,2.0823,2.0819,2.0823
EURSGD,20050909,145700,2.0822,2.0822,2.0821,2.0821
EURSGD,20050909,145800,2.0821,2.0821,2.0819,2.0819
EURSGD,20050909,145900,2.0819,2.0819,2.0816,2.0816
EURSGD,20050909,150000,2.0815,2.0815,2.0808,2.0809
EURSGD,20050909,150100,2.0809,2.0811,2.0809,2.0811
EURSGD,20050909,150200,2.0811,2.0811,2.0807,2.0807
EURSGD,20050909,150300,2.0808,2.0811,2.0808,2.0811
EURSGD,20050909,150400,2.0811,2.0811,2.0811,2.0811
EURSGD,20050909,150500,2.0812,2.0812,2.0810,2.0812
EURSGD,20050909,150600,2.0814,2.0816,2.0814,2.0816
EURSGD,20050909,150700,2.0817,2.0817,2.0815,2.0815
EURSGD,20050909,150800,2.0810,2.0811,2.0810,2.0811
EURSGD,20050909,150900,2.0812,2.0813,2.0812,2.0812
EURSGD,20050909,151000,2.0812,2.0813,2.0812,2.0812
EURSGD,20050909,151100,2.0809,2.0809,2.0805,2.0805
EURSGD,20050909,151200,2.0805,2.0805,2.0805,2.0805
EURSGD,20050909,151300,2.0807,2.0807,2.0802,2.0803
EURSGD,20050909,151400,2.0803,2.0803,2.0803,2.0803
EURSGD,20050909,151500,2.0805,2.0806,2.0805,2.0806
EURSGD,20050909,151600,2.0807,2.0808,2.0807,2.0808
EURSGD,20050909,151700,2.0808,2.0810,2.0808,2.0810
EURSGD,20050909,151800,2.0811,2.0811,2.0809,2.0809
EURSGD,20050909,151900,2.0809,2.0809,2.0806,2.0806
EURSGD,20050909,152000,2.0806,2.0806,2.0801,2.0801
EURSGD,20050909,152100,2.0800,2.0800,2.0795,2.0795
EURSGD,20050909,152200,2.0795,2.0795,2.0794,2.0794
EURSGD,20050909,152300,2.0794,2.0795,2.0794,2.0795
EURSGD,20050909,152400,2.0796,2.0800,2.0796,2.0800
EURSGD,20050909,152500,2.0801,2.0802,2.0800,2.0800
EURSGD,20050909,152600,2.0799,2.0799,2.0797,2.0797
EURSGD,20050909,152700,2.0799,2.0800,2.0796,2.0796
EURSGD,20050909,152800,2.0795,2.0795,2.0792,2.0793
EURSGD,20050909,152900,2.0792,2.0792,2.0781,2.0781
EURSGD,20050909,153000,2.0780,2.0780,2.0778,2.0778
EURSGD,20050909,153100,2.0777,2.0781,2.0777,2.0781
EURSGD,20050909,153200,2.0782,2.0788,2.0782,2.0788
EURSGD,20050909,153300,2.0789,2.0792,2.0789,2.0792
EURSGD,20050909,153400,2.0792,2.0793,2.0791,2.0791
EURSGD,20050909,153500,2.0791,2.0791,2.0790,2.0790
EURSGD,20050909,153600,2.0790,2.0791,2.0790,2.0791
EURSGD,20050909,153700,2.0793,2.0796,2.0793,2.0796
EURSGD,20050909,153800,2.0798,2.0798,2.0797,2.0797
EURSGD,20050909,153900,2.0796,2.0796,2.0794,2.0794
EURSGD,20050909,154000,2.0795,2.0798,2.0795,2.0798
EURSGD,20050909,154100,2.0798,2.0798,2.0798,2.0798
EURSGD,20050909,154200,2.0798,2.0799,2.0798,2.0799
EURSGD,20050909,154300,2.0800,2.0800,2.0794,2.0794
EURSGD,20050909,154400,2.0793,2.0793,2.0791,2.0791
EURSGD,20050909,154500,2.0791,2.0791,2.0790,2.0790
EURSGD,20050909,154600,2.0790,2.0791,2.0790,2.0791
EURSGD,20050909,154700,2.0791,2.0795,2.0791,2.0795
EURSGD,20050909,154800,2.0795,2.0796,2.0793,2.0793
EURSGD,20050909,154900,2.0791,2.0791,2.0783,2.0783
EURSGD,20050909,155000,2.0782,2.0786,2.0782,2.0786
EURSGD,20050909,155100,2.0787,2.0787,2.0786,2.0787
EURSGD,20050909,155200,2.0788,2.0792,2.0788,2.0792
EURSGD,20050909,155300,2.0792,2.0792,2.0791,2.0791
EURSGD,20050909,155400,2.0791,2.0791,2.0790,2.0790
EURSGD,20050909,155500,2.0789,2.0789,2.0781,2.0781
EURSGD,20050909,155600,2.0780,2.0783,2.0780,2.0783
EURSGD,20050909,155700,2.0783,2.0785,2.0783,2.0785
EURSGD,20050909,155800,2.0786,2.0787,2.0783,2.0783
EURSGD,20050909,155900,2.0781,2.0781,2.0777,2.0777
EURSGD,20050909,160000,2.0776,2.0776,2.0773,2.0773
EURSGD,20050909,160100,2.0772,2.0776,2.0772,2.0776
EURSGD,20050909,160200,2.0777,2.0777,2.0775,2.0775
EURSGD,20050909,160300,2.0776,2.0776,2.0776,2.0776
EURSGD,20050909,160400,2.0776,2.0776,2.0761,2.0761
EURSGD,20050909,160500,2.0761,2.0772,2.0761,2.0772
EURSGD,20050909,160600,2.0773,2.0774,2.0773,2.0774
EURSGD,20050909,160700,2.0774,2.0775,2.0773,2.0773
EURSGD,20050909,160800,2.0772,2.0774,2.0772,2.0774
EURSGD,20050909,160900,2.0776,2.0782,2.0776,2.0782
EURSGD,20050909,161000,2.0785,2.0789,2.0785,2.0787
EURSGD,20050909,161100,2.0787,2.0788,2.0787,2.0787
EURSGD,20050909,161200,2.0787,2.0788,2.0787,2.0788
EURSGD,20050909,161300,2.0787,2.0789,2.0787,2.0789
EURSGD,20050909,161400,2.0791,2.0792,2.0791,2.0792
EURSGD,20050909,161500,2.0791,2.0793,2.0791,2.0793
EURSGD,20050909,161600,2.0793,2.0793,2.0792,2.0792
EURSGD,20050909,161700,2.0792,2.0792,2.0792,2.0792
EURSGD,20050909,161800,2.0792,2.0793,2.0792,2.0792
EURSGD,20050909,161900,2.0792,2.0792,2.0790,2.0790
EURSGD,20050909,162000,2.0791,2.0794,2.0791,2.0794
EURSGD,20050909,162100,2.0795,2.0796,2.0793,2.0793
EURSGD,20050909,162200,2.0791,2.0792,2.0791,2.0792
EURSGD,20050909,162300,2.0791,2.0792,2.0791,2.0792
EURSGD,20050909,162400,2.0791,2.0792,2.0790,2.0792
EURSGD,20050909,162500,2.0795,2.0803,2.0795,2.0803
EURSGD,20050909,162600,2.0802,2.0802,2.0793,2.0793
EURSGD,20050909,162700,2.0792,2.0792,2.0791,2.0791
EURSGD,20050909,162800,2.0790,2.0790,2.0788,2.0788
EURSGD,20050909,162900,2.0787,2.0791,2.0787,2.0791
EURSGD,20050909,163000,2.0791,2.0791,2.0789,2.0789
EURSGD,20050909,163100,2.0791,2.0793,2.0791,2.0793
EURSGD,20050909,163200,2.0793,2.0796,2.0793,2.0796
EURSGD,20050909,163300,2.0796,2.0796,2.0795,2.0795
EURSGD,20050909,163400,2.0796,2.0798,2.0796,2.0798
EURSGD,20050909,163500,2.0798,2.0798,2.0796,2.0796
EURSGD,20050909,163600,2.0795,2.0795,2.0789,2.0789
EURSGD,20050909,163700,2.0789,2.0791,2.0789,2.0791
EURSGD,20050909,163800,2.0791,2.0796,2.0791,2.0796
EURSGD,20050909,163900,2.0796,2.0797,2.0795,2.0795
EURSGD,20050909,164000,2.0795,2.0795,2.0794,2.0794
EURSGD,20050909,164100,2.0793,2.0793,2.0791,2.0791
EURSGD,20050909,164200,2.0791,2.0793,2.0791,2.0793
EURSGD,20050909,164300,2.0794,2.0795,2.0794,2.0795
EURSGD,20050909,164400,2.0796,2.0798,2.0796,2.0798
EURSGD,20050909,164500,2.0798,2.0798,2.0796,2.0796
EURSGD,20050909,164600,2.0796,2.0796,2.0794,2.0794
EURSGD,20050909,164700,2.0793,2.0799,2.0793,2.0799
EURSGD,20050909,164800,2.0799,2.0799,2.0797,2.0797
EURSGD,20050909,164900,2.0794,2.0794,2.0791,2.0791
EURSGD,20050909,165000,2.0790,2.0790,2.0786,2.0786
EURSGD,20050909,165100,2.0787,2.0787,2.0787,2.0787
EURSGD,20050909,165200,2.0790,2.0791,2.0790,2.0791
EURSGD,20050909,165300,2.0791,2.0791,2.0787,2.0787
EURSGD,20050909,165400,2.0786,2.0786,2.0784,2.0784
EURSGD,20050909,165500,2.0781,2.0782,2.0780,2.0781
EURSGD,20050909,165600,2.0782,2.0785,2.0782,2.0785
EURSGD,20050909,165700,2.0785,2.0791,2.0785,2.0791
EURSGD,20050909,165800,2.0792,2.0796,2.0792,2.0796
EURSGD,20050909,165900,2.0797,2.0805,2.0797,2.0805
EURSGD,20050909,170000,2.0806,2.0806,2.0804,2.0804
EURSGD,20050909,170100,2.0803,2.0803,2.0803,2.0803
EURSGD,20050909,170200,2.0805,2.0805,2.0805,2.0805
EURSGD,20050909,170300,2.0805,2.0815,2.0805,2.0815
EURSGD,20050909,170400,2.0814,2.0814,2.0809,2.0809
EURSGD,20050909,170500,2.0807,2.0807,2.0803,2.0803
EURSGD,20050909,170600,2.0802,2.0804,2.0802,2.0804
EURSGD,20050909,170700,2.0804,2.0810,2.0804,2.0810
EURSGD,20050909,170800,2.0812,2.0817,2.0812,2.0817
EURSGD,20050909,170900,2.0819,2.0819,2.0819,2.0819
EURSGD,20050909,171000,2.0819,2.0819,2.0819,2.0819
EURSGD,20050909,171100,2.0817,2.0817,2.0816,2.0816
EURSGD,20050909,171200,2.0814,2.0815,2.0814,2.0815
EURSGD,20050909,171300,2.0817,2.0820,2.0817,2.0820
EURSGD,20050909,171400,2.0821,2.0826,2.0821,2.0826
EURSGD,20050909,171500,2.0828,2.0828,2.0826,2.0826
EURSGD,20050909,171600,2.0824,2.0824,2.0821,2.0821
EURSGD,20050909,171700,2.0821,2.0821,2.0821,2.0821
EURSGD,20050909,171800,2.0821,2.0822,2.0821,2.0822
EURSGD,20050909,171900,2.0822,2.0824,2.0822,2.0824
EURSGD,20050909,172000,2.0825,2.0830,2.0825,2.0830
EURSGD,20050909,172100,2.0829,2.0829,2.0827,2.0828
EURSGD,20050909,172200,2.0827,2.0827,2.0825,2.0825
EURSGD,20050909,172300,2.0825,2.0825,2.0825,2.0825
EURSGD,20050909,172400,2.0825,2.0844,2.0825,2.0844
EURSGD,20050909,172500,2.0843,2.0843,2.0840,2.0840
EURSGD,20050909,172600,2.0840,2.0840,2.0832,2.0832
EURSGD,20050909,172700,2.0830,2.0830,2.0821,2.0821
EURSGD,20050909,172800,2.0822,2.0824,2.0822,2.0824
EURSGD,20050909,172900,2.0825,2.0825,2.0825,2.0825
EURSGD,20050909,173000,2.0825,2.0828,2.0825,2.0828
EURSGD,20050909,173100,2.0829,2.0829,2.0827,2.0829
EURSGD,20050909,173200,2.0828,2.0828,2.0821,2.0821
EURSGD,20050909,173300,2.0819,2.0819,2.0819,2.0819
EURSGD,20050909,173400,2.0819,2.0820,2.0819,2.0820
EURSGD,20050909,173500,2.0821,2.0822,2.0817,2.0817
EURSGD,20050909,173600,2.0817,2.0818,2.0814,2.0814
EURSGD,20050909,173700,2.0813,2.0813,2.0809,2.0809
EURSGD,20050909,173800,2.0809,2.0809,2.0808,2.0808
EURSGD,20050909,173900,2.0810,2.0812,2.0810,2.0812
EURSGD,20050909,174000,2.0812,2.0815,2.0812,2.0815
EURSGD,20050909,174100,2.0817,2.0818,2.0817,2.0818
EURSGD,20050909,174200,2.0817,2.0817,2.0811,2.0811
EURSGD,20050909,174300,2.0811,2.0812,2.0811,2.0812
EURSGD,20050909,174400,2.0812,2.0812,2.0812,2.0812
EURSGD,20050909,174500,2.0814,2.0814,2.0814,2.0814
EURSGD,20050909,174600,2.0815,2.0815,2.0815,2.0815
EURSGD,20050909,174700,2.0814,2.0815,2.0814,2.0815
EURSGD,20050909,174800,2.0817,2.0817,2.0816,2.0816
EURSGD,20050909,174900,2.0815,2.0815,2.0813,2.0813
EURSGD,20050909,175000,2.0812,2.0812,2.0811,2.0811
EURSGD,20050909,175100,2.0810,2.0812,2.0810,2.0812
EURSGD,20050909,175200,2.0812,2.0812,2.0812,2.0812
EURSGD,20050909,175300,2.0810,2.0811,2.0809,2.0810
EURSGD,20050909,175400,2.0810,2.0810,2.0809,2.0809
EURSGD,20050909,175500,2.0808,2.0808,2.0807,2.0807
EURSGD,20050909,175600,2.0807,2.0807,2.0803,2.0803
EURSGD,20050909,175700,2.0802,2.0802,2.0793,2.0795
EURSGD,20050909,175800,2.0795,2.0796,2.0795,2.0795
EURSGD,20050909,175900,2.0794,2.0794,2.0792,2.0792
EURSGD,20050909,180000,2.0791,2.0791,2.0789,2.0789
EURSGD,20050909,180100,2.0790,2.0792,2.0790,2.0792
EURSGD,20050909,180200,2.0791,2.0791,2.0789,2.0790
EURSGD,20050909,180300,2.0790,2.0794,2.0790,2.0793
EURSGD,20050909,180400,2.0791,2.0791,2.0790,2.0790
EURSGD,20050909,180500,2.0789,2.0789,2.0786,2.0786
EURSGD,20050909,180600,2.0785,2.0785,2.0784,2.0784
EURSGD,20050909,180700,2.0784,2.0785,2.0784,2.0785
EURSGD,20050909,180800,2.0784,2.0786,2.0784,2.0786
EURSGD,20050909,180900,2.0786,2.0786,2.0786,2.0786
EURSGD,20050909,181000,2.0786,2.0787,2.0786,2.0787
EURSGD,20050909,181100,2.0787,2.0789,2.0787,2.0789
EURSGD,20050909,181200,2.0789,2.0789,2.0788,2.0788
EURSGD,20050909,181300,2.0788,2.0788,2.0788,2.0788
EURSGD,20050909,181400,2.0787,2.0787,2.0786,2.0786
EURSGD,20050909,181500,2.0786,2.0786,2.0784,2.0786
EURSGD,20050909,181600,2.0786,2.0786,2.0784,2.0784
EURSGD,20050909,181700,2.0784,2.0784,2.0784,2.0784
EURSGD,20050909,181800,2.0786,2.0786,2.0786,2.0786
EURSGD,20050909,181900,2.0786,2.0786,2.0785,2.0785
EURSGD,20050909,182000,2.0785,2.0785,2.0784,2.0784
EURSGD,20050909,182100,2.0784,2.0784,2.0784,2.0784
EURSGD,20050909,182200,2.0784,2.0787,2.0784,2.0787
EURSGD,20050909,182300,2.0787,2.0788,2.0787,2.0788
EURSGD,20050909,182400,2.0788,2.0788,2.0787,2.0787
EURSGD,20050909,182500,2.0787,2.0788,2.0787,2.0787
EURSGD,20050909,182600,2.0787,2.0788,2.0787,2.0787
EURSGD,20050909,182700,2.0787,2.0787,2.0784,2.0784
EURSGD,20050909,182800,2.0782,2.0782,2.0780,2.0780
EURSGD,20050909,182900,2.0780,2.0780,2.0775,2.0775
EURSGD,20050909,183000,2.0774,2.0774,2.0769,2.0769
EURSGD,20050909,183100,2.0769,2.0769,2.0769,2.0769
EURSGD,20050909,183200,2.0769,2.0770,2.0769,2.0770
EURSGD,20050909,183300,2.0770,2.0771,2.0770,2.0771
EURSGD,20050909,183400,2.0771,2.0773,2.0771,2.0773
EURSGD,20050909,183500,2.0771,2.0771,2.0771,2.0771
EURSGD,20050909,183600,2.0770,2.0770,2.0768,2.0768
EURSGD,20050909,183700,2.0769,2.0770,2.0769,2.0770
EURSGD,20050909,183800,2.0773,2.0775,2.0773,2.0775
EURSGD,20050909,183900,2.0777,2.0777,2.0776,2.0776
EURSGD,20050909,184000,2.0774,2.0774,2.0774,2.0774
EURSGD,20050909,184100,2.0774,2.0774,2.0773,2.0773
EURSGD,20050909,184200,2.0773,2.0773,2.0773,2.0773
EURSGD,20050909,184300,2.0773,2.0774,2.0773,2.0773
EURSGD,20050909,184400,2.0773,2.0773,2.0770,2.0770
EURSGD,20050909,184500,2.0768,2.0768,2.0767,2.0767
EURSGD,20050909,184600,2.0767,2.0769,2.0767,2.0769
EURSGD,20050909,184700,2.0768,2.0769,2.0768,2.0769
EURSGD,20050909,184800,2.0770,2.0770,2.0770,2.0770
EURSGD,20050909,184900,2.0770,2.0770,2.0770,2.0770
EURSGD,20050909,185000,2.0770,2.0770,2.0770,2.0770
EURSGD,20050909,185100,2.0769,2.0769,2.0767,2.0767
EURSGD,20050909,185200,2.0768,2.0770,2.0768,2.0770
EURSGD,20050909,185300,2.0770,2.0774,2.0770,2.0774
EURSGD,20050909,185400,2.0773,2.0774,2.0773,2.0774
EURSGD,20050909,185500,2.0773,2.0773,2.0773,2.0773
EURSGD,20050909,185600,2.0773,2.0777,2.0773,2.0777
EURSGD,20050909,185700,2.0777,2.0778,2.0777,2.0778
EURSGD,20050909,185800,2.0778,2.0778,2.0778,2.0778
EURSGD,20050909,185900,2.0780,2.0780,2.0780,2.0780
EURSGD,20050909,190000,2.0780,2.0780,2.0778,2.0778
EURSGD,20050909,190100,2.0778,2.0778,2.0774,2.0774
EURSGD,20050909,190200,2.0774,2.0774,2.0774,2.0774
EURSGD,20050909,190300,2.0774,2.0774,2.0773,2.0773
EURSGD,20050909,190400,2.0772,2.0773,2.0772,2.0773
EURSGD,20050909,190500,2.0773,2.0773,2.0773,2.0773
EURSGD,20050909,190600,2.0773,2.0774,2.0773,2.0774
EURSGD,20050909,190700,2.0775,2.0777,2.0775,2.0777
EURSGD,20050909,190800,2.0776,2.0778,2.0776,2.0778
EURSGD,20050909,190900,2.0778,2.0778,2.0776,2.0776
EURSGD,20050909,191000,2.0777,2.0779,2.0777,2.0779
EURSGD,20050909,191100,2.0778,2.0778,2.0778,2.0778
EURSGD,20050909,191200,2.0778,2.0780,2.0778,2.0780
EURSGD,20050909,191300,2.0780,2.0781,2.0780,2.0781
EURSGD,20050909,191400,2.0781,2.0781,2.0780,2.0780
EURSGD,20050909,191500,2.0780,2.0784,2.0780,2.0784
EURSGD,20050909,191600,2.0784,2.0784,2.0784,2.0784
EURSGD,20050909,191700,2.0784,2.0784,2.0782,2.0782
EURSGD,20050909,191800,2.0782,2.0782,2.0781,2.0781
EURSGD,20050909,191900,2.0781,2.0781,2.0781,2.0781
EURSGD,20050909,192000,2.0781,2.0781,2.0781,2.0781
EURSGD,20050909,192100,2.0781,2.0781,2.0781,2.0781
EURSGD,20050909,192200,2.0781,2.0781,2.0778,2.0778
EURSGD,20050909,192300,2.0777,2.0777,2.0770,2.0770
EURSGD,20050909,192400,2.0769,2.0769,2.0767,2.0769
EURSGD,20050909,192500,2.0769,2.0769,2.0769,2.0769
EURSGD,20050909,192600,2.0771,2.0771,2.0771,2.0771
EURSGD,20050909,192700,2.0772,2.0773,2.0771,2.0771
EURSGD,20050909,192800,2.0773,2.0776,2.0773,2.0776
EURSGD,20050909,192900,2.0776,2.0776,2.0773,2.0773
EURSGD,20050909,193000,2.0771,2.0771,2.0768,2.0768
EURSGD,20050909,193100,2.0767,2.0768,2.0767,2.0768
EURSGD,20050909,193200,2.0768,2.0768,2.0768,2.0768
EURSGD,20050909,193300,2.0770,2.0770,2.0770,2.0770
EURSGD,20050909,193400,2.0769,2.0769,2.0769,2.0769
EURSGD,20050909,193500,2.0769,2.0769,2.0769,2.0769
EURSGD,20050909,193600,2.0767,2.0767,2.0766,2.0766
EURSGD,20050909,193700,2.0765,2.0765,2.0764,2.0764
EURSGD,20050909,193800,2.0762,2.0762,2.0762,2.0762
EURSGD,20050909,193900,2.0762,2.0765,2.0762,2.0765
EURSGD,20050909,194000,2.0766,2.0767,2.0766,2.0767
EURSGD,20050909,194100,2.0767,2.0767,2.0767,2.0767
EURSGD,20050909,194200,2.0767,2.0767,2.0767,2.0767
EURSGD,20050909,194300,2.0765,2.0765,2.0764,2.0765
EURSGD,20050909,194400,2.0766,2.0766,2.0766,2.0766
EURSGD,20050909,194500,2.0766,2.0766,2.0763,2.0763
EURSGD,20050909,194600,2.0762,2.0764,2.0762,2.0764
EURSGD,20050909,194700,2.0763,2.0763,2.0761,2.0761
EURSGD,20050909,194800,2.0761,2.0764,2.0761,2.0764
EURSGD,20050909,194900,2.0763,2.0763,2.0762,2.0762
EURSGD,20050909,195000,2.0762,2.0762,2.0761,2.0761
EURSGD,20050909,195100,2.0760,2.0761,2.0760,2.0761
EURSGD,20050909,195200,2.0762,2.0763,2.0761,2.0761
EURSGD,20050909,195300,2.0761,2.0762,2.0761,2.0761
EURSGD,20050909,195400,2.0762,2.0762,2.0762,2.0762
EURSGD,20050909,195500,2.0761,2.0761,2.0760,2.0760
EURSGD,20050909,195600,2.0761,2.0761,2.0761,2.0761
EURSGD,20050909,195700,2.0761,2.0764,2.0761,2.0764
EURSGD,20050909,195800,2.0765,2.0765,2.0762,2.0764
EURSGD,20050909,195900,2.0764,2.0767,2.0764,2.0767
EURSGD,20050909,200000,2.0767,2.0767,2.0767,2.0767
EURSGD,20050909,200100,2.0767,2.0767,2.0767,2.0767
EURSGD,20050909,200200,2.0767,2.0769,2.0767,2.0767
EURSGD,20050909,200300,2.0766,2.0766,2.0762,2.0762
EURSGD,20050909,200400,2.0762,2.0762,2.0762,2.0762
EURSGD,20050909,200500,2.0762,2.0764,2.0762,2.0764
EURSGD,20050909,200600,2.0764,2.0766,2.0764,2.0766
EURSGD,20050909,200700,2.0766,2.0767,2.0766,2.0767
EURSGD,20050909,200800,2.0767,2.0767,2.0766,2.0766
EURSGD,20050909,200900,2.0766,2.0767,2.0766,2.0767
EURSGD,20050909,201000,2.0767,2.0767,2.0766,2.0766
EURSGD,20050909,201100,2.0766,2.0766,2.0766,2.0766
EURSGD,20050909,201200,2.0766,2.0766,2.0765,2.0765
EURSGD,20050909,201300,2.0765,2.0765,2.0764,2.0764
EURSGD,20050909,201400,2.0764,2.0764,2.0763,2.0763
EURSGD,20050909,201500,2.0762,2.0762,2.0762,2.0762
EURSGD,20050909,201600,2.0762,2.0762,2.0762,2.0762
EURSGD,20050909,201700,2.0762,2.0763,2.0762,2.0763
EURSGD,20050909,201800,2.0763,2.0764,2.0763,2.0764
EURSGD,20050909,201900,2.0764,2.0764,2.0763,2.0763
EURSGD,20050909,202000,2.0763,2.0764,2.0763,2.0764
EURSGD,20050909,202100,2.0763,2.0763,2.0762,2.0763
EURSGD,20050909,202200,2.0763,2.0763,2.0763,2.0763
EURSGD,20050909,202300,2.0763,2.0764,2.0763,2.0764
EURSGD,20050909,202400,2.0764,2.0764,2.0764,2.0764
EURSGD,20050909,202500,2.0763,2.0763,2.0763,2.0763
EURSGD,20050909,202600,2.0763,2.0764,2.0763,2.0764
EURSGD,20050909,202700,2.0764,2.0764,2.0764,2.0764
EURSGD,20050909,202800,2.0764,2.0764,2.0764,2.0764
EURSGD,20050909,202900,2.0763,2.0763,2.0762,2.0763
EURSGD,20050909,203000,2.0763,2.0764,2.0763,2.0764
EURSGD,20050909,203100,2.0763,2.0763,2.0763,2.0763
EURSGD,20050909,203200,2.0763,2.0763,2.0761,2.0761
EURSGD,20050909,203300,2.0761,2.0761,2.0760,2.0760
EURSGD,20050909,203400,2.0760,2.0760,2.0760,2.0760
EURSGD,20050909,203500,2.0760,2.0760,2.0760,2.0760
EURSGD,20050909,203600,2.0761,2.0761,2.0760,2.0760
EURSGD,20050909,203700,2.0760,2.0760,2.0760,2.0760
EURSGD,20050909,203800,2.0760,2.0760,2.0760,2.0760
EURSGD,20050909,203900,2.0760,2.0760,2.0760,2.0760
EURSGD,20050909,204000,2.0760,2.0760,2.0760,2.0760
EURSGD,20050909,204100,2.0761,2.0761,2.0761,2.0761
EURSGD,20050909,204200,2.0761,2.0761,2.0761,2.0761
EURSGD,20050909,204300,2.0759,2.0759,2.0759,2.0759
EURSGD,20050909,204400,2.0759,2.0759,2.0756,2.0756
EURSGD,20050909,204500,2.0756,2.0756,2.0756,2.0756
EURSGD,20050909,204600,2.0756,2.0756,2.0756,2.0756
EURSGD,20050909,204700,2.0754,2.0755,2.0754,2.0754
EURSGD,20050909,204800,2.0754,2.0754,2.0753,2.0753
EURSGD,20050909,204900,2.0751,2.0752,2.0751,2.0752
EURSGD,20050909,205000,2.0753,2.0753,2.0753,2.0753
EURSGD,20050909,205100,2.0752,2.0752,2.0752,2.0752
EURSGD,20050909,205200,2.0752,2.0752,2.0750,2.0750
EURSGD,20050909,205300,2.0751,2.0751,2.0751,2.0751
EURSGD,20050909,205400,2.0751,2.0753,2.0751,2.0753
EURSGD,20050909,205500,2.0753,2.0753,2.0753,2.0753
EURSGD,20050909,205600,2.0753,2.0755,2.0753,2.0755
EURSGD,20050909,205700,2.0755,2.0755,2.0755,2.0755
EURSGD,20050909,205800,2.0755,2.0755,2.0753,2.0753
EURSGD,20050909,205900,2.0753,2.0753,2.0753,2.0753
EURSGD,20050909,210000,2.0753,2.0753,2.0751,2.0752
EURSGD,20050909,210100,2.0752,2.0752,2.0752,2.0752
EURSGD,20050909,210200,2.0753,2.0753,2.0753,2.0753
EURSGD,20050909,210300,2.0753,2.0753,2.0753,2.0753
EURSGD,20050909,210400,2.0753,2.0754,2.0753,2.0754
EURSGD,20050909,210500,2.0754,2.0754,2.0754,2.0754
EURSGD,20050909,210600,2.0755,2.0755,2.0755,2.0755
EURSGD,20050909,210700,2.0755,2.0756,2.0755,2.0756
EURSGD,20050909,210800,2.0757,2.0757,2.0757,2.0757
EURSGD,20050909,210900,2.0757,2.0757,2.0757,2.0757
EURSGD,20050909,211000,2.0758,2.0758,2.0758,2.0758
EURSGD,20050909,211100,2.0758,2.0759,2.0758,2.0759
EURSGD,20050909,211200,2.0760,2.0761,2.0760,2.0761
EURSGD,20050909,211300,2.0762,2.0762,2.0760,2.0760
EURSGD,20050909,211400,2.0759,2.0760,2.0758,2.0760
EURSGD,20050909,211500,2.0760,2.0761,2.0760,2.0761
EURSGD,20050909,211600,2.0761,2.0763,2.0761,2.0763
EURSGD,20050909,211700,2.0762,2.0762,2.0762,2.0762
EURSGD,20050909,211800,2.0762,2.0763,2.0762,2.0763
EURSGD,20050909,211900,2.0763,2.0763,2.0763,2.0763
EURSGD,20050909,212000,2.0763,2.0763,2.0763,2.0763
EURSGD,20050909,212100,2.0762,2.0762,2.0762,2.0762
EURSGD,20050909,212200,2.0762,2.0762,2.0761,2.0761
EURSGD,20050909,212300,2.0761,2.0761,2.0761,2.0761
EURSGD,20050909,212400,2.0760,2.0760,2.0760,2.0760
EURSGD,20050909,212500,2.0760,2.0760,2.0760,2.0760
EURSGD,20050909,212600,2.0760,2.0760,2.0759,2.0759
EURSGD,20050909,212700,2.0759,2.0759,2.0759,2.0759
EURSGD,20050909,212800,2.0759,2.0759,2.0758,2.0758
EURSGD,20050909,212900,2.0757,2.0758,2.0756,2.0758
EURSGD,20050909,213000,2.0758,2.0758,2.0757,2.0757
EURSGD,20050909,213100,2.0757,2.0757,2.0757,2.0757
EURSGD,20050909,213200,2.0757,2.0757,2.0757,2.0757
EURSGD,20050909,213300,2.0757,2.0757,2.0757,2.0757
EURSGD,20050909,213400,2.0759,2.0759,2.0757,2.0757
EURSGD,20050909,213500,2.0758,2.0758,2.0758,2.0758
EURSGD,20050909,213600,2.0759,2.0759,2.0759,2.0759
EURSGD,20050909,213700,2.0759,2.0759,2.0759,2.0759
EURSGD,20050909,213800,2.0759,2.0759,2.0759,2.0759
EURSGD,20050909,213900,2.0759,2.0759,2.0758,2.0758
EURSGD,20050909,214000,2.0757,2.0757,2.0756,2.0756
EURSGD,20050909,214100,2.0756,2.0756,2.0756,2.0756
EURSGD,20050909,214200,2.0756,2.0757,2.0756,2.0757
EURSGD,20050909,214300,2.0757,2.0757,2.0755,2.0755
EURSGD,20050909,214400,2.0756,2.0756,2.0756,2.0756
EURSGD,20050909,214500,2.0756,2.0757,2.0756,2.0757
EURSGD,20050909,214600,2.0758,2.0761,2.0758,2.0761
EURSGD,20050909,214700,2.0762,2.0766,2.0762,2.0766
EURSGD,20050909,214800,2.0766,2.0766,2.0765,2.0765
EURSGD,20050909,214900,2.0765,2.0765,2.0764,2.0764
EURSGD,20050909,215000,2.0764,2.0764,2.0764,2.0764
EURSGD,20050909,215100,2.0764,2.0764,2.0764,2.0764
EURSGD,20050909,215200,2.0764,2.0764,2.0763,2.0763
EURSGD,20050909,215300,2.0763,2.0763,2.0763,2.0763
EURSGD,20050909,215400,2.0763,2.0764,2.0763,2.0764
EURSGD,20050909,215500,2.0764,2.0764,2.0764,2.0764
EURSGD,20050909,215600,2.0765,2.0765,2.0765,2.0765
EURSGD,20050909,215700,2.0765,2.0765,2.0765,2.0765
EURSGD,20050909,215800,2.0765,2.0765,2.0765,2.0765
EURSGD,20050909,215900,2.0765,2.0765,2.0765,2.0765
EURSGD,20050909,220000,2.0766,2.0767,2.0766,2.0767
EURZAR,20050909,000100,7.844,7.845,7.844,7.845
EURZAR,20050909,000200,7.845,7.845,7.844,7.844
EURZAR,20050909,000300,7.844,7.844,7.844,7.844
EURZAR,20050909,000400,7.844,7.844,7.844,7.844
EURZAR,20050909,000500,7.844,7.844,7.844,7.844
EURZAR,20050909,000600,7.844,7.844,7.844,7.844
EURZAR,20050909,000700,7.844,7.844,7.844,7.844
EURZAR,20050909,000800,7.844,7.844,7.844,7.844
EURZAR,20050909,000900,7.844,7.844,7.844,7.844
EURZAR,20050909,001000,7.844,7.844,7.844,7.844
EURZAR,20050909,001100,7.844,7.844,7.844,7.844
EURZAR,20050909,001200,7.844,7.844,7.844,7.844
EURZAR,20050909,001300,7.844,7.844,7.844,7.844
EURZAR,20050909,001400,7.844,7.844,7.844,7.844
EURZAR,20050909,001500,7.844,7.844,7.844,7.844
EURZAR,20050909,001600,7.844,7.844,7.844,7.844
EURZAR,20050909,001700,7.844,7.844,7.844,7.844
EURZAR,20050909,001800,7.844,7.844,7.844,7.844
EURZAR,20050909,001900,7.844,7.844,7.844,7.844
EURZAR,20050909,002000,7.844,7.844,7.844,7.844
EURZAR,20050909,002100,7.844,7.844,7.844,7.844
EURZAR,20050909,002200,7.844,7.844,7.844,7.844
EURZAR,20050909,002300,7.844,7.844,7.844,7.844
EURZAR,20050909,002400,7.844,7.844,7.844,7.844
EURZAR,20050909,002500,7.844,7.844,7.844,7.844
EURZAR,20050909,002600,7.844,7.844,7.844,7.844
EURZAR,20050909,002700,7.843,7.843,7.843,7.843
EURZAR,20050909,002800,7.843,7.843,7.843,7.843
EURZAR,20050909,002900,7.843,7.843,7.843,7.843
EURZAR,20050909,003000,7.843,7.843,7.843,7.843
EURZAR,20050909,003100,7.843,7.843,7.843,7.843
EURZAR,20050909,003200,7.843,7.843,7.843,7.843
EURZAR,20050909,003300,7.843,7.843,7.843,7.843
EURZAR,20050909,003400,7.843,7.843,7.843,7.843
EURZAR,20050909,003500,7.843,7.843,7.843,7.843
EURZAR,20050909,003600,7.843,7.843,7.843,7.843
EURZAR,20050909,003700,7.843,7.843,7.843,7.843
EURZAR,20050909,003800,7.843,7.844,7.843,7.844
EURZAR,20050909,003900,7.844,7.844,7.844,7.844
EURZAR,20050909,004000,7.844,7.844,7.844,7.844
EURZAR,20050909,004100,7.844,7.844,7.844,7.844
EURZAR,20050909,004200,7.844,7.844,7.843,7.843
EURZAR,20050909,004300,7.843,7.843,7.843,7.843
EURZAR,20050909,004400,7.843,7.843,7.843,7.843
EURZAR,20050909,004500,7.843,7.843,7.843,7.843
EURZAR,20050909,004600,7.843,7.843,7.843,7.843
EURZAR,20050909,004700,7.843,7.843,7.843,7.843
EURZAR,20050909,004800,7.843,7.843,7.843,7.843
EURZAR,20050909,004900,7.842,7.842,7.842,7.842
EURZAR,20050909,005000,7.842,7.842,7.841,7.841
EURZAR,20050909,005100,7.842,7.842,7.842,7.842
EURZAR,20050909,005200,7.843,7.843,7.843,7.843
EURZAR,20050909,005300,7.843,7.843,7.843,7.843
EURZAR,20050909,005400,7.843,7.843,7.842,7.842
EURZAR,20050909,005500,7.842,7.842,7.841,7.841
EURZAR,20050909,005600,7.841,7.841,7.841,7.841
EURZAR,20050909,005700,7.841,7.841,7.841,7.841
EURZAR,20050909,005800,7.841,7.842,7.841,7.841
EURZAR,20050909,005900,7.841,7.841,7.841,7.841
EURZAR,20050909,010000,7.842,7.842,7.842,7.842
EURZAR,20050909,010100,7.842,7.842,7.842,7.842
EURZAR,20050909,010200,7.842,7.842,7.842,7.842
EURZAR,20050909,010300,7.842,7.843,7.842,7.843
EURZAR,20050909,010400,7.843,7.843,7.843,7.843
EURZAR,20050909,010500,7.843,7.843,7.843,7.843
EURZAR,20050909,010600,7.842,7.842,7.842,7.842
EURZAR,20050909,010700,7.842,7.843,7.842,7.843
EURZAR,20050909,010800,7.843,7.843,7.843,7.843
EURZAR,20050909,010900,7.843,7.843,7.843,7.843
EURZAR,20050909,011000,7.843,7.843,7.843,7.843
EURZAR,20050909,011100,7.844,7.844,7.844,7.844
EURZAR,20050909,011200,7.843,7.843,7.843,7.843
EURZAR,20050909,011300,7.843,7.843,7.843,7.843
EURZAR,20050909,011400,7.844,7.844,7.843,7.843
EURZAR,20050909,011500,7.843,7.844,7.843,7.844
EURZAR,20050909,011600,7.844,7.844,7.844,7.844
EURZAR,20050909,011700,7.844,7.845,7.844,7.845
EURZAR,20050909,011800,7.846,7.848,7.846,7.848
EURZAR,20050909,011900,7.848,7.848,7.848,7.848
EURZAR,20050909,012000,7.848,7.848,7.848,7.848
EURZAR,20050909,012100,7.848,7.848,7.848,7.848
EURZAR,20050909,012200,7.848,7.848,7.848,7.848
EURZAR,20050909,012300,7.848,7.848,7.848,7.848
EURZAR,20050909,012400,7.848,7.848,7.848,7.848
EURZAR,20050909,012500,7.848,7.848,7.847,7.847
EURZAR,20050909,012600,7.847,7.847,7.847,7.847
EURZAR,20050909,012700,7.847,7.848,7.847,7.848
EURZAR,20050909,012800,7.848,7.848,7.848,7.848
EURZAR,20050909,012900,7.848,7.848,7.848,7.848
EURZAR,20050909,013000,7.848,7.848,7.848,7.848
EURZAR,20050909,013100,7.848,7.848,7.848,7.848
EURZAR,20050909,013200,7.848,7.848,7.848,7.848
EURZAR,20050909,013300,7.848,7.848,7.848,7.848
EURZAR,20050909,013400,7.848,7.848,7.848,7.848
EURZAR,20050909,013500,7.848,7.848,7.848,7.848
EURZAR,20050909,013600,7.848,7.849,7.848,7.849
EURZAR,20050909,013700,7.849,7.850,7.849,7.850
EURZAR,20050909,013800,7.850,7.850,7.850,7.850
EURZAR,20050909,013900,7.850,7.850,7.850,7.850
EURZAR,20050909,014000,7.850,7.850,7.850,7.850
EURZAR,20050909,014100,7.850,7.850,7.850,7.850
EURZAR,20050909,014200,7.850,7.850,7.850,7.850
EURZAR,20050909,014300,7.850,7.850,7.849,7.849
EURZAR,20050909,014400,7.849,7.849,7.849,7.849
EURZAR,20050909,014500,7.849,7.849,7.849,7.849
EURZAR,20050909,014600,7.848,7.848,7.848,7.848
EURZAR,20050909,014700,7.848,7.849,7.848,7.849
EURZAR,20050909,014800,7.849,7.849,7.849,7.849
EURZAR,20050909,014900,7.850,7.850,7.849,7.849
EURZAR,20050909,015000,7.849,7.850,7.849,7.850
EURZAR,20050909,015100,7.850,7.850,7.850,7.850
EURZAR,20050909,015200,7.850,7.850,7.850,7.850
EURZAR,20050909,015300,7.850,7.850,7.850,7.850
EURZAR,20050909,015400,7.850,7.850,7.850,7.850
EURZAR,20050909,015500,7.850,7.850,7.850,7.850
EURZAR,20050909,015600,7.850,7.850,7.850,7.850
EURZAR,20050909,015700,7.850,7.850,7.850,7.850
EURZAR,20050909,015800,7.850,7.851,7.850,7.851
EURZAR,20050909,015900,7.851,7.851,7.850,7.850
EURZAR,20050909,020000,7.850,7.850,7.850,7.850
EURZAR,20050909,020100,7.850,7.850,7.850,7.850
EURZAR,20050909,020200,7.850,7.850,7.850,7.850
EURZAR,20050909,020300,7.851,7.851,7.850,7.850
EURZAR,20050909,020400,7.850,7.851,7.850,7.851
EURZAR,20050909,020500,7.850,7.850,7.850,7.850
EURZAR,20050909,020600,7.850,7.850,7.848,7.848
EURZAR,20050909,020700,7.848,7.848,7.846,7.846
EURZAR,20050909,020800,7.846,7.846,7.845,7.845
EURZAR,20050909,020900,7.845,7.845,7.842,7.842
EURZAR,20050909,021000,7.842,7.842,7.842,7.842
EURZAR,20050909,021100,7.842,7.842,7.841,7.841
EURZAR,20050909,021200,7.842,7.850,7.842,7.850
EURZAR,20050909,021300,7.850,7.850,7.850,7.850
EURZAR,20050909,021400,7.850,7.854,7.850,7.854
EURZAR,20050909,021500,7.854,7.856,7.852,7.852
EURZAR,20050909,021600,7.852,7.852,7.847,7.847
EURZAR,20050909,021700,7.847,7.847,7.846,7.846
EURZAR,20050909,021800,7.845,7.845,7.844,7.844
EURZAR,20050909,021900,7.844,7.844,7.842,7.842
EURZAR,20050909,022000,7.842,7.848,7.842,7.848
EURZAR,20050909,022100,7.853,7.853,7.853,7.853
EURZAR,20050909,022200,7.853,7.854,7.853,7.854
EURZAR,20050909,022300,7.854,7.854,7.854,7.854
EURZAR,20050909,022400,7.854,7.854,7.854,7.854
EURZAR,20050909,022500,7.854,7.855,7.854,7.854
EURZAR,20050909,022600,7.854,7.854,7.848,7.848
EURZAR,20050909,022700,7.848,7.848,7.848,7.848
EURZAR,20050909,022800,7.848,7.848,7.847,7.847
EURZAR,20050909,022900,7.847,7.847,7.847,7.847
EURZAR,20050909,023000,7.848,7.849,7.848,7.849
EURZAR,20050909,023100,7.849,7.851,7.849,7.851
EURZAR,20050909,023200,7.851,7.852,7.851,7.852
EURZAR,20050909,023300,7.852,7.852,7.852,7.852
EURZAR,20050909,023400,7.852,7.852,7.852,7.852
EURZAR,20050909,023500,7.852,7.852,7.852,7.852
EURZAR,20050909,023600,7.852,7.852,7.852,7.852
EURZAR,20050909,023700,7.852,7.853,7.852,7.852
EURZAR,20050909,023800,7.852,7.853,7.852,7.853
EURZAR,20050909,023900,7.853,7.853,7.853,7.853
EURZAR,20050909,024000,7.853,7.853,7.853,7.853
EURZAR,20050909,024100,7.853,7.853,7.852,7.852
EURZAR,20050909,024200,7.852,7.852,7.852,7.852
EURZAR,20050909,024300,7.852,7.852,7.852,7.852
EURZAR,20050909,024400,7.852,7.852,7.852,7.852
EURZAR,20050909,024500,7.852,7.852,7.851,7.851
EURZAR,20050909,024600,7.851,7.851,7.851,7.851
EURZAR,20050909,024700,7.850,7.851,7.850,7.851
EURZAR,20050909,024800,7.851,7.852,7.851,7.851
EURZAR,20050909,024900,7.852,7.852,7.851,7.851
EURZAR,20050909,025000,7.851,7.851,7.850,7.850
EURZAR,20050909,025100,7.850,7.850,7.849,7.849
EURZAR,20050909,025200,7.848,7.848,7.848,7.848
EURZAR,20050909,025300,7.848,7.849,7.848,7.849
EURZAR,20050909,025400,7.849,7.850,7.849,7.850
EURZAR,20050909,025500,7.851,7.853,7.851,7.853
EURZAR,20050909,025600,7.853,7.854,7.849,7.849
EURZAR,20050909,025700,7.848,7.848,7.844,7.844
EURZAR,20050909,025800,7.844,7.847,7.844,7.847
EURZAR,20050909,025900,7.848,7.849,7.848,7.849
EURZAR,20050909,030000,7.848,7.848,7.847,7.847
EURZAR,20050909,030100,7.847,7.848,7.847,7.848
EURZAR,20050909,030200,7.848,7.848,7.848,7.848
EURZAR,20050909,030300,7.848,7.848,7.846,7.846
EURZAR,20050909,030400,7.845,7.845,7.844,7.845
EURZAR,20050909,030500,7.846,7.848,7.846,7.848
EURZAR,20050909,030600,7.848,7.849,7.848,7.849
EURZAR,20050909,030700,7.849,7.850,7.849,7.850
EURZAR,20050909,030800,7.852,7.852,7.852,7.852
EURZAR,20050909,030900,7.852,7.852,7.850,7.850
EURZAR,20050909,031000,7.850,7.850,7.848,7.848
EURZAR,20050909,031100,7.848,7.848,7.848,7.848
EURZAR,20050909,031200,7.847,7.847,7.847,7.847
EURZAR,20050909,031300,7.847,7.847,7.847,7.847
EURZAR,20050909,031400,7.847,7.847,7.847,7.847
EURZAR,20050909,031500,7.847,7.847,7.847,7.847
EURZAR,20050909,031600,7.847,7.847,7.847,7.847
EURZAR,20050909,031700,7.848,7.848,7.848,7.848
EURZAR,20050909,031800,7.848,7.849,7.848,7.849
EURZAR,20050909,031900,7.848,7.848,7.848,7.848
EURZAR,20050909,032000,7.848,7.851,7.848,7.851
EURZAR,20050909,032100,7.852,7.852,7.852,7.852
EURZAR,20050909,032200,7.852,7.852,7.852,7.852
EURZAR,20050909,032300,7.852,7.852,7.852,7.852
EURZAR,20050909,032400,7.852,7.852,7.852,7.852
EURZAR,20050909,032500,7.852,7.852,7.852,7.852
EURZAR,20050909,032600,7.852,7.852,7.851,7.852
EURZAR,20050909,032700,7.852,7.852,7.852,7.852
EURZAR,20050909,032800,7.852,7.852,7.852,7.852
EURZAR,20050909,032900,7.852,7.852,7.852,7.852
EURZAR,20050909,033000,7.852,7.852,7.852,7.852
EURZAR,20050909,033100,7.851,7.851,7.851,7.851
EURZAR,20050909,033200,7.851,7.851,7.851,7.851
EURZAR,20050909,033300,7.851,7.851,7.851,7.851
EURZAR,20050909,033400,7.851,7.851,7.851,7.851
EURZAR,20050909,033500,7.851,7.852,7.851,7.852
EURZAR,20050909,033600,7.851,7.851,7.851,7.851
EURZAR,20050909,033700,7.851,7.851,7.851,7.851
EURZAR,20050909,033800,7.851,7.851,7.851,7.851
EURZAR,20050909,033900,7.852,7.852,7.852,7.852
EURZAR,20050909,034000,7.852,7.852,7.852,7.852
EURZAR,20050909,034100,7.852,7.852,7.852,7.852
EURZAR,20050909,034200,7.853,7.857,7.853,7.857
EURZAR,20050909,034300,7.857,7.858,7.857,7.857
EURZAR,20050909,034400,7.857,7.858,7.857,7.857
EURZAR,20050909,034500,7.857,7.857,7.856,7.857
EURZAR,20050909,034600,7.857,7.857,7.856,7.856
EURZAR,20050909,034700,7.856,7.857,7.856,7.857
EURZAR,20050909,034800,7.858,7.859,7.858,7.859
EURZAR,20050909,034900,7.859,7.860,7.859,7.860
EURZAR,20050909,035000,7.861,7.861,7.860,7.860
EURZAR,20050909,035100,7.860,7.860,7.859,7.859
EURZAR,20050909,035200,7.858,7.858,7.858,7.858
EURZAR,20050909,035300,7.858,7.858,7.858,7.858
EURZAR,20050909,035400,7.858,7.858,7.857,7.857
EURZAR,20050909,035500,7.857,7.858,7.856,7.858
EURZAR,20050909,035600,7.858,7.858,7.857,7.857
EURZAR,20050909,035700,7.857,7.857,7.856,7.856
EURZAR,20050909,035800,7.856,7.857,7.856,7.857
EURZAR,20050909,035900,7.857,7.857,7.857,7.857
EURZAR,20050909,040000,7.857,7.857,7.857,7.857
EURZAR,20050909,040100,7.857,7.859,7.857,7.859
EURZAR,20050909,040200,7.859,7.863,7.859,7.863
EURZAR,20050909,040300,7.864,7.869,7.864,7.869
EURZAR,20050909,040400,7.869,7.871,7.869,7.871
EURZAR,20050909,040500,7.871,7.871,7.871,7.871
EURZAR,20050909,040600,7.871,7.871,7.870,7.870
EURZAR,20050909,040700,7.871,7.871,7.871,7.871
EURZAR,20050909,040800,7.871,7.871,7.870,7.870
EURZAR,20050909,040900,7.870,7.871,7.870,7.871
EURZAR,20050909,041000,7.871,7.876,7.871,7.876
EURZAR,20050909,041100,7.877,7.877,7.877,7.877
EURZAR,20050909,041200,7.877,7.877,7.876,7.876
EURZAR,20050909,041300,7.876,7.876,7.874,7.874
EURZAR,20050909,041400,7.874,7.874,7.874,7.874
EURZAR,20050909,041500,7.874,7.874,7.874,7.874
EURZAR,20050909,041600,7.874,7.874,7.874,7.874
EURZAR,20050909,041700,7.875,7.875,7.874,7.874
EURZAR,20050909,041800,7.874,7.874,7.873,7.873
EURZAR,20050909,041900,7.873,7.873,7.873,7.873
EURZAR,20050909,042000,7.873,7.873,7.872,7.872
EURZAR,20050909,042100,7.872,7.872,7.872,7.872
EURZAR,20050909,042200,7.872,7.872,7.872,7.872
EURZAR,20050909,042300,7.872,7.873,7.872,7.873
EURZAR,20050909,042400,7.872,7.872,7.872,7.872
EURZAR,20050909,042500,7.873,7.873,7.873,7.873
EURZAR,20050909,042600,7.873,7.873,7.872,7.872
EURZAR,20050909,042700,7.872,7.872,7.872,7.872
EURZAR,20050909,042800,7.872,7.872,7.872,7.872
EURZAR,20050909,042900,7.871,7.871,7.871,7.871
EURZAR,20050909,043000,7.870,7.870,7.870,7.870
EURZAR,20050909,043100,7.870,7.870,7.869,7.869
EURZAR,20050909,043200,7.869,7.869,7.867,7.867
EURZAR,20050909,043300,7.867,7.868,7.867,7.868
EURZAR,20050909,043400,7.868,7.868,7.868,7.868
EURZAR,20050909,043500,7.869,7.869,7.867,7.867
EURZAR,20050909,043600,7.867,7.867,7.867,7.867
EURZAR,20050909,043700,7.867,7.868,7.867,7.868
EURZAR,20050909,043800,7.868,7.868,7.868,7.868
EURZAR,20050909,043900,7.869,7.869,7.868,7.868
EURZAR,20050909,044000,7.868,7.868,7.868,7.868
EURZAR,20050909,044100,7.868,7.869,7.868,7.869
EURZAR,20050909,044200,7.869,7.872,7.869,7.872
EURZAR,20050909,044300,7.872,7.872,7.872,7.872
EURZAR,20050909,044400,7.872,7.873,7.872,7.873
EURZAR,20050909,044500,7.874,7.876,7.874,7.876
EURZAR,20050909,044600,7.877,7.877,7.877,7.877
EURZAR,20050909,044700,7.876,7.876,7.876,7.876
EURZAR,20050909,044800,7.875,7.875,7.875,7.875
EURZAR,20050909,044900,7.875,7.875,7.875,7.875
EURZAR,20050909,045000,7.875,7.875,7.875,7.875
EURZAR,20050909,045100,7.875,7.875,7.875,7.875
EURZAR,20050909,045200,7.875,7.875,7.875,7.875
EURZAR,20050909,045300,7.874,7.874,7.874,7.874
EURZAR,20050909,045400,7.873,7.873,7.873,7.873
EURZAR,20050909,045500,7.873,7.873,7.872,7.872
EURZAR,20050909,045600,7.873,7.873,7.873,7.873
EURZAR,20050909,045700,7.873,7.873,7.873,7.873
EURZAR,20050909,045800,7.873,7.873,7.872,7.872
EURZAR,20050909,045900,7.872,7.872,7.871,7.871
EURZAR,20050909,050000,7.871,7.871,7.870,7.870
EURZAR,20050909,050100,7.870,7.870,7.870,7.870
EURZAR,20050909,050200,7.870,7.871,7.870,7.871
EURZAR,20050909,050300,7.871,7.871,7.871,7.871
EURZAR,20050909,050400,7.872,7.872,7.872,7.872
EURZAR,20050909,050500,7.872,7.872,7.872,7.872
EURZAR,20050909,050600,7.872,7.872,7.872,7.872
EURZAR,20050909,050700,7.872,7.873,7.872,7.873
EURZAR,20050909,050800,7.873,7.873,7.873,7.873
EURZAR,20050909,050900,7.873,7.873,7.873,7.873
EURZAR,20050909,051000,7.873,7.873,7.873,7.873
EURZAR,20050909,051100,7.873,7.873,7.873,7.873
EURZAR,20050909,051200,7.873,7.873,7.873,7.873
EURZAR,20050909,051300,7.873,7.873,7.872,7.872
EURZAR,20050909,051400,7.871,7.871,7.869,7.869
EURZAR,20050909,051500,7.869,7.869,7.869,7.869
EURZAR,20050909,051600,7.869,7.869,7.868,7.868
EURZAR,20050909,051700,7.868,7.868,7.868,7.868
EURZAR,20050909,051800,7.868,7.869,7.868,7.869
EURZAR,20050909,051900,7.869,7.870,7.869,7.870
EURZAR,20050909,052000,7.870,7.870,7.870,7.870
EURZAR,20050909,052100,7.870,7.870,7.870,7.870
EURZAR,20050909,052200,7.870,7.870,7.870,7.870
EURZAR,20050909,052300,7.870,7.870,7.869,7.869
EURZAR,20050909,052400,7.869,7.869,7.868,7.868
EURZAR,20050909,052500,7.867,7.867,7.867,7.867
EURZAR,20050909,052600,7.867,7.867,7.867,7.867
EURZAR,20050909,052700,7.867,7.867,7.867,7.867
EURZAR,20050909,052800,7.867,7.867,7.866,7.866
EURZAR,20050909,052900,7.865,7.865,7.864,7.864
EURZAR,20050909,053000,7.863,7.864,7.863,7.864
EURZAR,20050909,053100,7.865,7.865,7.865,7.865
EURZAR,20050909,053200,7.865,7.865,7.865,7.865
EURZAR,20050909,053300,7.865,7.865,7.865,7.865
EURZAR,20050909,053400,7.865,7.865,7.865,7.865
EURZAR,20050909,053500,7.865,7.865,7.865,7.865
EURZAR,20050909,053600,7.865,7.865,7.865,7.865
EURZAR,20050909,053700,7.865,7.865,7.865,7.865
EURZAR,20050909,053800,7.865,7.865,7.865,7.865
EURZAR,20050909,053900,7.865,7.865,7.865,7.865
EURZAR,20050909,054000,7.865,7.865,7.865,7.865
EURZAR,20050909,054100,7.865,7.865,7.865,7.865
EURZAR,20050909,054200,7.865,7.865,7.865,7.865
EURZAR,20050909,054300,7.865,7.865,7.865,7.865
EURZAR,20050909,054400,7.865,7.865,7.865,7.865
EURZAR,20050909,054500,7.865,7.865,7.865,7.865
EURZAR,20050909,054600,7.865,7.865,7.865,7.865
EURZAR,20050909,054700,7.865,7.865,7.865,7.865
EURZAR,20050909,054800,7.866,7.866,7.866,7.866
EURZAR,20050909,054900,7.866,7.867,7.866,7.867
EURZAR,20050909,055000,7.867,7.867,7.867,7.867
EURZAR,20050909,055100,7.868,7.870,7.868,7.870
EURZAR,20050909,055200,7.870,7.870,7.869,7.869
EURZAR,20050909,055300,7.869,7.870,7.869,7.870
EURZAR,20050909,055400,7.870,7.870,7.870,7.870
EURZAR,20050909,055500,7.870,7.870,7.870,7.870
EURZAR,20050909,055600,7.870,7.870,7.870,7.870
EURZAR,20050909,055700,7.870,7.870,7.869,7.869
EURZAR,20050909,055800,7.869,7.869,7.869,7.869
EURZAR,20050909,055900,7.868,7.868,7.868,7.868
EURZAR,20050909,060000,7.868,7.868,7.868,7.868
EURZAR,20050909,060100,7.868,7.868,7.868,7.868
EURZAR,20050909,060200,7.868,7.868,7.868,7.868
EURZAR,20050909,060300,7.869,7.869,7.868,7.868
EURZAR,20050909,060400,7.868,7.868,7.868,7.868
EURZAR,20050909,060500,7.868,7.869,7.868,7.868
EURZAR,20050909,060600,7.868,7.869,7.868,7.869
EURZAR,20050909,060700,7.869,7.869,7.868,7.868
EURZAR,20050909,060800,7.868,7.868,7.868,7.868
EURZAR,20050909,060900,7.869,7.869,7.869,7.869
EURZAR,20050909,061000,7.869,7.869,7.869,7.869
EURZAR,20050909,061100,7.869,7.869,7.869,7.869
EURZAR,20050909,061200,7.869,7.869,7.868,7.868
EURZAR,20050909,061300,7.868,7.868,7.868,7.868
EURZAR,20050909,061400,7.868,7.869,7.868,7.869
EURZAR,20050909,061500,7.869,7.869,7.869,7.869
EURZAR,20050909,061600,7.869,7.870,7.869,7.870
EURZAR,20050909,061700,7.870,7.870,7.870,7.870
EURZAR,20050909,061800,7.870,7.870,7.870,7.870
EURZAR,20050909,061900,7.870,7.870,7.870,7.870
EURZAR,20050909,062000,7.870,7.870,7.870,7.870
EURZAR,20050909,062100,7.870,7.870,7.870,7.870
EURZAR,20050909,062200,7.870,7.870,7.870,7.870
EURZAR,20050909,062300,7.870,7.870,7.870,7.870
EURZAR,20050909,062400,7.870,7.870,7.869,7.869
EURZAR,20050909,062500,7.869,7.869,7.869,7.869
EURZAR,20050909,062600,7.870,7.870,7.870,7.870
EURZAR,20050909,062700,7.870,7.870,7.870,7.870
EURZAR,20050909,062800,7.870,7.870,7.869,7.869
EURZAR,20050909,062900,7.869,7.869,7.868,7.868
EURZAR,20050909,063000,7.868,7.868,7.868,7.868
EURZAR,20050909,063100,7.868,7.868,7.868,7.868
EURZAR,20050909,063200,7.868,7.868,7.868,7.868
EURZAR,20050909,063300,7.868,7.868,7.868,7.868
EURZAR,20050909,063400,7.868,7.868,7.867,7.867
EURZAR,20050909,063500,7.867,7.867,7.867,7.867
EURZAR,20050909,063600,7.867,7.867,7.866,7.867
EURZAR,20050909,063700,7.867,7.867,7.867,7.867
EURZAR,20050909,063800,7.867,7.867,7.867,7.867
EURZAR,20050909,063900,7.866,7.866,7.866,7.866
EURZAR,20050909,064000,7.866,7.866,7.866,7.866
EURZAR,20050909,064100,7.866,7.866,7.866,7.866
EURZAR,20050909,064200,7.866,7.867,7.866,7.867
EURZAR,20050909,064300,7.867,7.868,7.867,7.868
EURZAR,20050909,064400,7.868,7.869,7.868,7.869
EURZAR,20050909,064500,7.869,7.869,7.869,7.869
EURZAR,20050909,064600,7.869,7.869,7.869,7.869
EURZAR,20050909,064700,7.870,7.874,7.870,7.874
EURZAR,20050909,064800,7.874,7.874,7.874,7.874
EURZAR,20050909,064900,7.875,7.875,7.875,7.875
EURZAR,20050909,065000,7.875,7.876,7.875,7.876
EURZAR,20050909,065100,7.876,7.876,7.875,7.875
EURZAR,20050909,065200,7.875,7.875,7.875,7.875
EURZAR,20050909,065300,7.875,7.876,7.875,7.876
EURZAR,20050909,065400,7.876,7.877,7.876,7.876
EURZAR,20050909,065500,7.876,7.877,7.876,7.877
EURZAR,20050909,065600,7.877,7.877,7.877,7.877
EURZAR,20050909,065700,7.877,7.877,7.876,7.876
EURZAR,20050909,065800,7.875,7.875,7.871,7.871
EURZAR,20050909,065900,7.871,7.871,7.868,7.869
EURZAR,20050909,070000,7.869,7.869,7.868,7.868
EURZAR,20050909,070100,7.868,7.868,7.868,7.868
EURZAR,20050909,070200,7.867,7.867,7.866,7.866
EURZAR,20050909,070300,7.865,7.865,7.865,7.865
EURZAR,20050909,070400,7.865,7.866,7.865,7.866
EURZAR,20050909,070500,7.866,7.867,7.866,7.867
EURZAR,20050909,070600,7.867,7.867,7.867,7.867
EURZAR,20050909,070700,7.867,7.867,7.867,7.867
EURZAR,20050909,070800,7.867,7.867,7.867,7.867
EURZAR,20050909,070900,7.867,7.867,7.867,7.867
EURZAR,20050909,071000,7.867,7.867,7.867,7.867
EURZAR,20050909,071100,7.867,7.868,7.867,7.868
EURZAR,20050909,071200,7.868,7.868,7.868,7.868
EURZAR,20050909,071300,7.867,7.867,7.866,7.866
EURZAR,20050909,071400,7.866,7.866,7.865,7.865
EURZAR,20050909,071500,7.865,7.865,7.865,7.865
EURZAR,20050909,071600,7.865,7.866,7.865,7.865
EURZAR,20050909,071700,7.865,7.865,7.865,7.865
EURZAR,20050909,071800,7.865,7.865,7.865,7.865
EURZAR,20050909,071900,7.865,7.866,7.865,7.866
EURZAR,20050909,072000,7.866,7.867,7.866,7.867
EURZAR,20050909,072100,7.867,7.867,7.867,7.867
EURZAR,20050909,072200,7.867,7.867,7.867,7.867
EURZAR,20050909,072300,7.867,7.867,7.867,7.867
EURZAR,20050909,072400,7.866,7.867,7.866,7.867
EURZAR,20050909,072500,7.867,7.867,7.867,7.867
EURZAR,20050909,072600,7.867,7.867,7.866,7.866
EURZAR,20050909,072700,7.866,7.866,7.866,7.866
EURZAR,20050909,072800,7.866,7.866,7.866,7.866
EURZAR,20050909,072900,7.866,7.866,7.866,7.866
EURZAR,20050909,073000,7.867,7.867,7.866,7.866
EURZAR,20050909,073100,7.866,7.866,7.866,7.866
EURZAR,20050909,073200,7.866,7.866,7.866,7.866
EURZAR,20050909,073300,7.866,7.866,7.865,7.865
EURZAR,20050909,073400,7.865,7.865,7.864,7.864
EURZAR,20050909,073500,7.864,7.864,7.862,7.862
EURZAR,20050909,073600,7.862,7.862,7.862,7.862
EURZAR,20050909,073700,7.862,7.863,7.862,7.863
EURZAR,20050909,073800,7.863,7.863,7.863,7.863
EURZAR,20050909,073900,7.864,7.865,7.864,7.865
EURZAR,20050909,074000,7.865,7.866,7.865,7.866
EURZAR,20050909,074100,7.867,7.867,7.867,7.867
EURZAR,20050909,074200,7.867,7.867,7.864,7.864
EURZAR,20050909,074300,7.864,7.864,7.863,7.863
EURZAR,20050909,074400,7.863,7.863,7.863,7.863
EURZAR,20050909,074500,7.863,7.863,7.863,7.863
EURZAR,20050909,074600,7.863,7.863,7.862,7.862
EURZAR,20050909,074700,7.862,7.864,7.862,7.864
EURZAR,20050909,074800,7.864,7.866,7.864,7.866
EURZAR,20050909,074900,7.866,7.866,7.865,7.865
EURZAR,20050909,075000,7.864,7.864,7.864,7.864
EURZAR,20050909,075100,7.862,7.862,7.862,7.862
EURZAR,20050909,075200,7.861,7.861,7.861,7.861
EURZAR,20050909,075300,7.860,7.860,7.859,7.859
EURZAR,20050909,075400,7.859,7.859,7.857,7.857
EURZAR,20050909,075500,7.857,7.857,7.854,7.854
EURZAR,20050909,075600,7.854,7.856,7.854,7.856
EURZAR,20050909,075700,7.857,7.857,7.853,7.853
EURZAR,20050909,075800,7.850,7.850,7.847,7.847
EURZAR,20050909,075900,7.847,7.848,7.847,7.848
EURZAR,20050909,080000,7.847,7.847,7.840,7.840
EURZAR,20050909,080100,7.840,7.840,7.839,7.840
EURZAR,20050909,080200,7.839,7.839,7.837,7.837
EURZAR,20050909,080300,7.836,7.836,7.829,7.829
EURZAR,20050909,080400,7.828,7.832,7.828,7.832
EURZAR,20050909,080500,7.832,7.832,7.830,7.830
EURZAR,20050909,080600,7.830,7.830,7.829,7.829
EURZAR,20050909,080700,7.829,7.829,7.829,7.829
EURZAR,20050909,080800,7.827,7.829,7.826,7.829
EURZAR,20050909,080900,7.830,7.833,7.830,7.833
EURZAR,20050909,081000,7.833,7.834,7.833,7.834
EURZAR,20050909,081100,7.834,7.834,7.832,7.832
EURZAR,20050909,081200,7.833,7.835,7.833,7.835
EURZAR,20050909,081300,7.834,7.834,7.832,7.832
EURZAR,20050909,081400,7.832,7.832,7.832,7.832
EURZAR,20050909,081500,7.835,7.835,7.835,7.835
EURZAR,20050909,081600,7.836,7.838,7.836,7.838
EURZAR,20050909,081700,7.838,7.838,7.836,7.836
EURZAR,20050909,081800,7.836,7.836,7.834,7.835
EURZAR,20050909,081900,7.834,7.834,7.832,7.832
EURZAR,20050909,082000,7.831,7.831,7.830,7.830
EURZAR,20050909,082100,7.830,7.833,7.830,7.833
EURZAR,20050909,082200,7.833,7.833,7.833,7.833
EURZAR,20050909,082300,7.834,7.834,7.834,7.834
EURZAR,20050909,082400,7.834,7.834,7.834,7.834
EURZAR,20050909,082500,7.833,7.833,7.831,7.831
EURZAR,20050909,082600,7.831,7.831,7.831,7.831
EURZAR,20050909,082700,7.831,7.832,7.831,7.832
EURZAR,20050909,082800,7.834,7.839,7.834,7.839
EURZAR,20050909,082900,7.839,7.840,7.839,7.840
EURZAR,20050909,083000,7.840,7.840,7.840,7.840
EURZAR,20050909,083100,7.840,7.840,7.840,7.840
EURZAR,20050909,083200,7.841,7.841,7.840,7.840
EURZAR,20050909,083300,7.840,7.840,7.839,7.839
EURZAR,20050909,083400,7.839,7.840,7.839,7.840
EURZAR,20050909,083500,7.840,7.840,7.840,7.840
EURZAR,20050909,083600,7.840,7.840,7.839,7.839
EURZAR,20050909,083700,7.839,7.840,7.838,7.838
EURZAR,20050909,083800,7.839,7.840,7.838,7.838
EURZAR,20050909,083900,7.838,7.838,7.837,7.837
EURZAR,20050909,084000,7.837,7.838,7.837,7.838
EURZAR,20050909,084100,7.838,7.839,7.838,7.839
EURZAR,20050909,084200,7.838,7.838,7.838,7.838
EURZAR,20050909,084300,7.838,7.838,7.836,7.836
EURZAR,20050909,084400,7.836,7.836,7.836,7.836
EURZAR,20050909,084500,7.835,7.835,7.832,7.832
EURZAR,20050909,084600,7.833,7.833,7.833,7.833
EURZAR,20050909,084700,7.833,7.834,7.833,7.834
EURZAR,20050909,084800,7.835,7.836,7.835,7.836
EURZAR,20050909,084900,7.836,7.836,7.836,7.836
EURZAR,20050909,085000,7.835,7.835,7.835,7.835
EURZAR,20050909,085100,7.835,7.837,7.835,7.837
EURZAR,20050909,085200,7.837,7.837,7.836,7.836
EURZAR,20050909,085300,7.836,7.836,7.835,7.836
EURZAR,20050909,085400,7.836,7.836,7.836,7.836
EURZAR,20050909,085500,7.836,7.836,7.833,7.833
EURZAR,20050909,085600,7.833,7.833,7.830,7.830
EURZAR,20050909,085700,7.830,7.830,7.828,7.828
EURZAR,20050909,085800,7.829,7.831,7.829,7.831
EURZAR,20050909,085900,7.831,7.832,7.831,7.832
EURZAR,20050909,090000,7.832,7.832,7.832,7.832
EURZAR,20050909,090100,7.830,7.830,7.830,7.830
EURZAR,20050909,090200,7.829,7.833,7.829,7.831
EURZAR,20050909,090300,7.832,7.833,7.832,7.833
EURZAR,20050909,090400,7.833,7.834,7.833,7.834
EURZAR,20050909,090500,7.834,7.834,7.832,7.832
EURZAR,20050909,090600,7.831,7.832,7.831,7.832
EURZAR,20050909,090700,7.831,7.831,7.829,7.829
EURZAR,20050909,090800,7.830,7.830,7.829,7.830
EURZAR,20050909,090900,7.829,7.830,7.828,7.830
EURZAR,20050909,091000,7.829,7.829,7.829,7.829
EURZAR,20050909,091100,7.829,7.829,7.826,7.826
EURZAR,20050909,091200,7.825,7.826,7.825,7.826
EURZAR,20050909,091300,7.826,7.826,7.826,7.826
EURZAR,20050909,091400,7.826,7.826,7.826,7.826
EURZAR,20050909,091500,7.826,7.826,7.826,7.826
EURZAR,20050909,091600,7.826,7.826,7.826,7.826
EURZAR,20050909,091700,7.827,7.829,7.827,7.829
EURZAR,20050909,091800,7.829,7.829,7.828,7.828
EURZAR,20050909,091900,7.827,7.828,7.827,7.828
EURZAR,20050909,092000,7.828,7.828,7.827,7.827
EURZAR,20050909,092100,7.827,7.827,7.827,7.827
EURZAR,20050909,092200,7.828,7.828,7.827,7.827
EURZAR,20050909,092300,7.828,7.829,7.828,7.829
EURZAR,20050909,092400,7.829,7.831,7.829,7.831
EURZAR,20050909,092500,7.832,7.832,7.831,7.831
EURZAR,20050909,092600,7.830,7.830,7.828,7.828
EURZAR,20050909,092700,7.828,7.829,7.828,7.829
EURZAR,20050909,092800,7.830,7.832,7.830,7.832
EURZAR,20050909,092900,7.832,7.832,7.830,7.830
EURZAR,20050909,093000,7.830,7.830,7.829,7.829
EURZAR,20050909,093100,7.828,7.828,7.828,7.828
EURZAR,20050909,093200,7.828,7.828,7.828,7.828
EURZAR,20050909,093300,7.828,7.828,7.828,7.828
EURZAR,20050909,093400,7.828,7.828,7.827,7.828
EURZAR,20050909,093500,7.828,7.828,7.827,7.827
EURZAR,20050909,093600,7.828,7.831,7.828,7.831
EURZAR,20050909,093700,7.832,7.839,7.832,7.839
EURZAR,20050909,093800,7.839,7.842,7.839,7.842
EURZAR,20050909,093900,7.843,7.843,7.842,7.842
EURZAR,20050909,094000,7.841,7.841,7.839,7.839
EURZAR,20050909,094100,7.839,7.839,7.838,7.839
EURZAR,20050909,094200,7.838,7.838,7.838,7.838
EURZAR,20050909,094300,7.838,7.841,7.838,7.841
EURZAR,20050909,094400,7.841,7.842,7.841,7.842
EURZAR,20050909,094500,7.842,7.842,7.842,7.842
EURZAR,20050909,094600,7.842,7.845,7.842,7.845
EURZAR,20050909,094700,7.846,7.846,7.844,7.844
EURZAR,20050909,094800,7.845,7.846,7.845,7.846
EURZAR,20050909,094900,7.846,7.846,7.846,7.846
EURZAR,20050909,095000,7.846,7.846,7.845,7.846
EURZAR,20050909,095100,7.845,7.845,7.844,7.844
EURZAR,20050909,095200,7.845,7.845,7.838,7.838
EURZAR,20050909,095300,7.838,7.838,7.837,7.837
EURZAR,20050909,095400,7.838,7.839,7.838,7.839
EURZAR,20050909,095500,7.839,7.839,7.839,7.839
EURZAR,20050909,095600,7.839,7.839,7.839,7.839
EURZAR,20050909,095700,7.839,7.839,7.838,7.838
EURZAR,20050909,095800,7.838,7.839,7.838,7.839
EURZAR,20050909,095900,7.841,7.843,7.841,7.842
EURZAR,20050909,100000,7.842,7.842,7.841,7.841
EURZAR,20050909,100100,7.841,7.844,7.841,7.844
EURZAR,20050909,100200,7.844,7.844,7.844,7.844
EURZAR,20050909,100300,7.844,7.844,7.844,7.844
EURZAR,20050909,100400,7.844,7.844,7.844,7.844
EURZAR,20050909,100500,7.844,7.845,7.844,7.845
EURZAR,20050909,100600,7.845,7.846,7.845,7.846
EURZAR,20050909,100700,7.846,7.846,7.845,7.845
EURZAR,20050909,100800,7.846,7.850,7.846,7.849
EURZAR,20050909,100900,7.849,7.849,7.848,7.848
EURZAR,20050909,101000,7.848,7.848,7.848,7.848
EURZAR,20050909,101100,7.848,7.849,7.848,7.849
EURZAR,20050909,101200,7.849,7.850,7.849,7.850
EURZAR,20050909,101300,7.850,7.850,7.850,7.850
EURZAR,20050909,101400,7.849,7.852,7.849,7.852
EURZAR,20050909,101500,7.853,7.853,7.852,7.852
EURZAR,20050909,101600,7.852,7.852,7.850,7.851
EURZAR,20050909,101700,7.848,7.848,7.844,7.844
EURZAR,20050909,101800,7.845,7.845,7.844,7.844
EURZAR,20050909,101900,7.844,7.844,7.842,7.842
EURZAR,20050909,102000,7.842,7.842,7.842,7.842
EURZAR,20050909,102100,7.842,7.842,7.840,7.841
EURZAR,20050909,102200,7.841,7.844,7.841,7.843
EURZAR,20050909,102300,7.842,7.842,7.839,7.839
EURZAR,20050909,102400,7.839,7.839,7.839,7.839
EURZAR,20050909,102500,7.839,7.839,7.839,7.839
EURZAR,20050909,102600,7.840,7.840,7.838,7.838
EURZAR,20050909,102700,7.838,7.838,7.833,7.833
EURZAR,20050909,102800,7.833,7.833,7.833,7.833
EURZAR,20050909,102900,7.833,7.833,7.832,7.832
EURZAR,20050909,103000,7.832,7.832,7.832,7.832
EURZAR,20050909,103100,7.831,7.836,7.830,7.836
EURZAR,20050909,103200,7.837,7.838,7.837,7.838
EURZAR,20050909,103300,7.838,7.838,7.836,7.836
EURZAR,20050909,103400,7.837,7.837,7.837,7.837
EURZAR,20050909,103500,7.837,7.837,7.837,7.837
EURZAR,20050909,103600,7.837,7.837,7.835,7.835
EURZAR,20050909,103700,7.835,7.835,7.834,7.834
EURZAR,20050909,103800,7.834,7.834,7.834,7.834
EURZAR,20050909,103900,7.834,7.834,7.834,7.834
EURZAR,20050909,104000,7.834,7.836,7.834,7.836
EURZAR,20050909,104100,7.837,7.838,7.837,7.838
EURZAR,20050909,104200,7.838,7.838,7.837,7.837
EURZAR,20050909,104300,7.838,7.839,7.838,7.839
EURZAR,20050909,104400,7.839,7.839,7.839,7.839
EURZAR,20050909,104500,7.839,7.841,7.839,7.841
EURZAR,20050909,104600,7.841,7.841,7.841,7.841
EURZAR,20050909,104700,7.840,7.840,7.840,7.840
EURZAR,20050909,104800,7.840,7.841,7.840,7.841
EURZAR,20050909,104900,7.841,7.841,7.841,7.841
EURZAR,20050909,105000,7.841,7.843,7.841,7.843
EURZAR,20050909,105100,7.841,7.841,7.839,7.839
EURZAR,20050909,105200,7.839,7.839,7.839,7.839
EURZAR,20050909,105300,7.839,7.839,7.839,7.839
EURZAR,20050909,105400,7.839,7.839,7.838,7.838
EURZAR,20050909,105500,7.838,7.838,7.836,7.836
EURZAR,20050909,105600,7.837,7.837,7.837,7.837
EURZAR,20050909,105700,7.837,7.838,7.837,7.838
EURZAR,20050909,105800,7.839,7.840,7.839,7.839
EURZAR,20050909,105900,7.839,7.839,7.838,7.838
EURZAR,20050909,110000,7.837,7.837,7.836,7.836
EURZAR,20050909,110100,7.836,7.836,7.836,7.836
EURZAR,20050909,110200,7.836,7.838,7.836,7.837
EURZAR,20050909,110300,7.835,7.836,7.835,7.836
EURZAR,20050909,110400,7.836,7.836,7.833,7.833
EURZAR,20050909,110500,7.833,7.833,7.832,7.832
EURZAR,20050909,110600,7.832,7.834,7.832,7.834
EURZAR,20050909,110700,7.835,7.835,7.835,7.835
EURZAR,20050909,110800,7.835,7.835,7.835,7.835
EURZAR,20050909,110900,7.835,7.835,7.833,7.833
EURZAR,20050909,111000,7.832,7.833,7.832,7.833
EURZAR,20050909,111100,7.833,7.833,7.832,7.832
EURZAR,20050909,111200,7.832,7.832,7.832,7.832
EURZAR,20050909,111300,7.832,7.833,7.832,7.833
EURZAR,20050909,111400,7.833,7.835,7.833,7.835
EURZAR,20050909,111500,7.835,7.836,7.835,7.836
EURZAR,20050909,111600,7.836,7.836,7.836,7.836
EURZAR,20050909,111700,7.836,7.836,7.836,7.836
EURZAR,20050909,111800,7.835,7.835,7.835,7.835
EURZAR,20050909,111900,7.835,7.836,7.835,7.836
EURZAR,20050909,112000,7.836,7.836,7.836,7.836
EURZAR,20050909,112100,7.837,7.837,7.837,7.837
EURZAR,20050909,112200,7.837,7.837,7.837,7.837
EURZAR,20050909,112300,7.838,7.838,7.838,7.838
EURZAR,20050909,112400,7.838,7.838,7.836,7.836
EURZAR,20050909,112500,7.836,7.836,7.835,7.835
EURZAR,20050909,112600,7.835,7.835,7.834,7.834
EURZAR,20050909,112700,7.835,7.835,7.835,7.835
EURZAR,20050909,112800,7.834,7.835,7.834,7.835
EURZAR,20050909,112900,7.837,7.838,7.837,7.838
EURZAR,20050909,113000,7.837,7.837,7.837,7.837
EURZAR,20050909,113100,7.837,7.837,7.833,7.833
EURZAR,20050909,113200,7.831,7.831,7.830,7.831
EURZAR,20050909,113300,7.832,7.832,7.832,7.832
EURZAR,20050909,113400,7.832,7.833,7.832,7.833
EURZAR,20050909,113500,7.833,7.833,7.831,7.831
EURZAR,20050909,113600,7.831,7.831,7.828,7.829
EURZAR,20050909,113700,7.829,7.830,7.829,7.829
EURZAR,20050909,113800,7.828,7.831,7.828,7.831
EURZAR,20050909,113900,7.831,7.831,7.831,7.831
EURZAR,20050909,114000,7.831,7.832,7.831,7.831
EURZAR,20050909,114100,7.831,7.831,7.831,7.831
EURZAR,20050909,114200,7.830,7.831,7.830,7.831
EURZAR,20050909,114300,7.832,7.833,7.832,7.832
EURZAR,20050909,114400,7.832,7.833,7.832,7.832
EURZAR,20050909,114500,7.831,7.831,7.829,7.829
EURZAR,20050909,114600,7.829,7.829,7.827,7.827
EURZAR,20050909,114700,7.828,7.828,7.827,7.828
EURZAR,20050909,114800,7.828,7.828,7.828,7.828
EURZAR,20050909,114900,7.831,7.832,7.831,7.832
EURZAR,20050909,115000,7.833,7.834,7.833,7.833
EURZAR,20050909,115100,7.833,7.834,7.831,7.831
EURZAR,20050909,115200,7.830,7.830,7.828,7.828
EURZAR,20050909,115300,7.827,7.827,7.826,7.826
EURZAR,20050909,115400,7.826,7.826,7.825,7.825
EURZAR,20050909,115500,7.825,7.826,7.825,7.826
EURZAR,20050909,115600,7.826,7.826,7.826,7.826
EURZAR,20050909,115700,7.827,7.829,7.827,7.829
EURZAR,20050909,115800,7.829,7.829,7.826,7.826
EURZAR,20050909,115900,7.826,7.826,7.825,7.826
EURZAR,20050909,120000,7.826,7.826,7.826,7.826
EURZAR,20050909,120100,7.826,7.826,7.826,7.826
EURZAR,20050909,120200,7.824,7.824,7.824,7.824
EURZAR,20050909,120300,7.824,7.824,7.824,7.824
EURZAR,20050909,120400,7.825,7.825,7.824,7.824
EURZAR,20050909,120500,7.823,7.823,7.823,7.823
EURZAR,20050909,120600,7.823,7.823,7.823,7.823
EURZAR,20050909,120700,7.823,7.823,7.822,7.822
EURZAR,20050909,120800,7.822,7.822,7.819,7.819
EURZAR,20050909,120900,7.816,7.819,7.816,7.819
EURZAR,20050909,121000,7.819,7.819,7.818,7.818
EURZAR,20050909,121100,7.819,7.820,7.819,7.820
EURZAR,20050909,121200,7.820,7.821,7.820,7.821
EURZAR,20050909,121300,7.821,7.822,7.821,7.822
EURZAR,20050909,121400,7.822,7.822,7.822,7.822
EURZAR,20050909,121500,7.822,7.822,7.822,7.822
EURZAR,20050909,121600,7.822,7.823,7.822,7.823
EURZAR,20050909,121700,7.823,7.823,7.823,7.823
EURZAR,20050909,121800,7.823,7.823,7.823,7.823
EURZAR,20050909,121900,7.823,7.823,7.819,7.819
EURZAR,20050909,122000,7.816,7.819,7.816,7.819
EURZAR,20050909,122100,7.819,7.819,7.817,7.817
EURZAR,20050909,122200,7.817,7.817,7.816,7.816
EURZAR,20050909,122300,7.816,7.816,7.816,7.816
EURZAR,20050909,122400,7.815,7.815,7.815,7.815
EURZAR,20050909,122500,7.814,7.816,7.814,7.816
EURZAR,20050909,122600,7.816,7.816,7.816,7.816
EURZAR,20050909,122700,7.815,7.815,7.815,7.815
EURZAR,20050909,122800,7.815,7.815,7.813,7.813
EURZAR,20050909,122900,7.813,7.818,7.813,7.818
EURZAR,20050909,123000,7.819,7.820,7.819,7.820
EURZAR,20050909,123100,7.820,7.820,7.819,7.819
EURZAR,20050909,123200,7.819,7.819,7.819,7.819
EURZAR,20050909,123300,7.819,7.819,7.818,7.819
EURZAR,20050909,123400,7.818,7.818,7.818,7.818
EURZAR,20050909,123500,7.816,7.816,7.816,7.816
EURZAR,20050909,123600,7.816,7.816,7.814,7.814
EURZAR,20050909,123700,7.814,7.815,7.814,7.814
EURZAR,20050909,123800,7.814,7.814,7.813,7.813
EURZAR,20050909,123900,7.813,7.814,7.813,7.814
EURZAR,20050909,124000,7.814,7.818,7.814,7.818
EURZAR,20050909,124100,7.820,7.820,7.820,7.820
EURZAR,20050909,124200,7.820,7.820,7.820,7.820
EURZAR,20050909,124300,7.820,7.823,7.820,7.823
EURZAR,20050909,124400,7.823,7.823,7.823,7.823
EURZAR,20050909,124500,7.823,7.823,7.822,7.822
EURZAR,20050909,124600,7.820,7.820,7.819,7.820
EURZAR,20050909,124700,7.820,7.822,7.820,7.822
EURZAR,20050909,124800,7.822,7.822,7.821,7.821
EURZAR,20050909,124900,7.821,7.821,7.819,7.819
EURZAR,20050909,125000,7.819,7.820,7.819,7.820
EURZAR,20050909,125100,7.820,7.820,7.819,7.819
EURZAR,20050909,125200,7.819,7.819,7.817,7.817
EURZAR,20050909,125300,7.817,7.817,7.817,7.817
EURZAR,20050909,125400,7.817,7.817,7.817,7.817
EURZAR,20050909,125500,7.817,7.817,7.817,7.817
EURZAR,20050909,125600,7.817,7.817,7.817,7.817
EURZAR,20050909,125700,7.817,7.817,7.817,7.817
EURZAR,20050909,125800,7.817,7.817,7.817,7.817
EURZAR,20050909,125900,7.817,7.817,7.815,7.815
EURZAR,20050909,130000,7.816,7.819,7.816,7.819
EURZAR,20050909,130100,7.819,7.820,7.819,7.820
EURZAR,20050909,130200,7.820,7.821,7.820,7.821
EURZAR,20050909,130300,7.821,7.821,7.821,7.821
EURZAR,20050909,130400,7.821,7.822,7.821,7.822
EURZAR,20050909,130500,7.822,7.824,7.822,7.824
EURZAR,20050909,130600,7.824,7.824,7.824,7.824
EURZAR,20050909,130700,7.824,7.824,7.824,7.824
EURZAR,20050909,130800,7.824,7.824,7.824,7.824
EURZAR,20050909,130900,7.824,7.824,7.824,7.824
EURZAR,20050909,131000,7.824,7.824,7.824,7.824
EURZAR,20050909,131100,7.825,7.825,7.825,7.825
EURZAR,20050909,131200,7.825,7.825,7.824,7.824
EURZAR,20050909,131300,7.824,7.824,7.824,7.824
EURZAR,20050909,131400,7.822,7.823,7.822,7.823
EURZAR,20050909,131500,7.823,7.824,7.823,7.823
EURZAR,20050909,131600,7.823,7.823,7.821,7.821
EURZAR,20050909,131700,7.821,7.821,7.819,7.819
EURZAR,20050909,131800,7.819,7.819,7.819,7.819
EURZAR,20050909,131900,7.819,7.820,7.819,7.820
EURZAR,20050909,132000,7.819,7.819,7.819,7.819
EURZAR,20050909,132100,7.817,7.817,7.816,7.816
EURZAR,20050909,132200,7.816,7.816,7.816,7.816
EURZAR,20050909,132300,7.816,7.816,7.816,7.816
EURZAR,20050909,132400,7.817,7.818,7.817,7.818
EURZAR,20050909,132500,7.819,7.819,7.819,7.819
EURZAR,20050909,132600,7.819,7.820,7.819,7.820
EURZAR,20050909,132700,7.820,7.820,7.816,7.816
EURZAR,20050909,132800,7.816,7.817,7.816,7.817
EURZAR,20050909,132900,7.817,7.817,7.817,7.817
EURZAR,20050909,133000,7.818,7.818,7.818,7.818
EURZAR,20050909,133100,7.818,7.818,7.817,7.817
EURZAR,20050909,133200,7.817,7.817,7.816,7.816
EURZAR,20050909,133300,7.817,7.818,7.817,7.818
EURZAR,20050909,133400,7.819,7.819,7.817,7.817
EURZAR,20050909,133500,7.817,7.820,7.817,7.820
EURZAR,20050909,133600,7.820,7.822,7.820,7.822
EURZAR,20050909,133700,7.823,7.823,7.822,7.822
EURZAR,20050909,133800,7.821,7.822,7.821,7.822
EURZAR,20050909,133900,7.822,7.824,7.822,7.824
EURZAR,20050909,134000,7.824,7.827,7.824,7.827
EURZAR,20050909,134100,7.827,7.827,7.827,7.827
EURZAR,20050909,134200,7.827,7.827,7.827,7.827
EURZAR,20050909,134300,7.828,7.828,7.827,7.827
EURZAR,20050909,134400,7.827,7.827,7.826,7.827
EURZAR,20050909,134500,7.827,7.827,7.827,7.827
EURZAR,20050909,134600,7.827,7.829,7.827,7.828
EURZAR,20050909,134700,7.827,7.827,7.825,7.825
EURZAR,20050909,134800,7.824,7.826,7.823,7.826
EURZAR,20050909,134900,7.827,7.827,7.827,7.827
EURZAR,20050909,135000,7.827,7.828,7.826,7.826
EURZAR,20050909,135100,7.827,7.828,7.827,7.828
EURZAR,20050909,135200,7.828,7.828,7.827,7.827
EURZAR,20050909,135300,7.827,7.828,7.827,7.828
EURZAR,20050909,135400,7.828,7.828,7.828,7.828
EURZAR,20050909,135500,7.828,7.828,7.827,7.827
EURZAR,20050909,135600,7.827,7.827,7.827,7.827
EURZAR,20050909,135700,7.827,7.829,7.827,7.829
EURZAR,20050909,135800,7.829,7.830,7.829,7.829
EURZAR,20050909,135900,7.828,7.828,7.827,7.827
EURZAR,20050909,140000,7.827,7.827,7.826,7.826
EURZAR,20050909,140100,7.826,7.826,7.824,7.826
EURZAR,20050909,140200,7.826,7.826,7.826,7.826
EURZAR,20050909,140300,7.826,7.827,7.826,7.827
EURZAR,20050909,140400,7.828,7.828,7.826,7.826
EURZAR,20050909,140500,7.825,7.826,7.825,7.826
EURZAR,20050909,140600,7.825,7.825,7.823,7.823
EURZAR,20050909,140700,7.823,7.824,7.823,7.824
EURZAR,20050909,140800,7.823,7.823,7.821,7.821
EURZAR,20050909,140900,7.821,7.821,7.819,7.819
EURZAR,20050909,141000,7.817,7.817,7.816,7.816
EURZAR,20050909,141100,7.816,7.816,7.815,7.815
EURZAR,20050909,141200,7.815,7.815,7.813,7.813
EURZAR,20050909,141300,7.813,7.813,7.813,7.813
EURZAR,20050909,141400,7.814,7.814,7.814,7.814
EURZAR,20050909,141500,7.814,7.814,7.813,7.813
EURZAR,20050909,141600,7.814,7.814,7.812,7.812
EURZAR,20050909,141700,7.813,7.814,7.813,7.813
EURZAR,20050909,141800,7.814,7.814,7.813,7.813
EURZAR,20050909,141900,7.812,7.816,7.811,7.816
EURZAR,20050909,142000,7.816,7.817,7.816,7.817
EURZAR,20050909,142100,7.817,7.817,7.817,7.817
EURZAR,20050909,142200,7.817,7.817,7.815,7.815
EURZAR,20050909,142300,7.813,7.813,7.810,7.810
EURZAR,20050909,142400,7.810,7.812,7.809,7.812
EURZAR,20050909,142500,7.812,7.812,7.812,7.812
EURZAR,20050909,142600,7.811,7.813,7.811,7.813
EURZAR,20050909,142700,7.814,7.815,7.814,7.814
EURZAR,20050909,142800,7.814,7.814,7.814,7.814
EURZAR,20050909,142900,7.815,7.816,7.815,7.816
EURZAR,20050909,143000,7.816,7.816,7.816,7.816
EURZAR,20050909,143100,7.816,7.816,7.816,7.816
EURZAR,20050909,143200,7.815,7.815,7.814,7.814
EURZAR,20050909,143300,7.814,7.814,7.813,7.814
EURZAR,20050909,143400,7.814,7.814,7.813,7.813
EURZAR,20050909,143500,7.814,7.816,7.814,7.816
EURZAR,20050909,143600,7.816,7.816,7.815,7.816
EURZAR,20050909,143700,7.817,7.819,7.817,7.819
EURZAR,20050909,143800,7.820,7.820,7.820,7.820
EURZAR,20050909,143900,7.820,7.820,7.819,7.819
EURZAR,20050909,144000,7.820,7.820,7.819,7.819
EURZAR,20050909,144100,7.819,7.819,7.818,7.818
EURZAR,20050909,144200,7.818,7.821,7.818,7.821
EURZAR,20050909,144300,7.821,7.821,7.819,7.820
EURZAR,20050909,144400,7.820,7.820,7.819,7.820
EURZAR,20050909,144500,7.820,7.820,7.820,7.820
EURZAR,20050909,144600,7.821,7.821,7.819,7.819
EURZAR,20050909,144700,7.819,7.820,7.819,7.820
EURZAR,20050909,144800,7.820,7.820,7.820,7.820
EURZAR,20050909,144900,7.819,7.819,7.819,7.819
EURZAR,20050909,145000,7.819,7.821,7.819,7.821
EURZAR,20050909,145100,7.820,7.820,7.819,7.819
EURZAR,20050909,145200,7.820,7.821,7.820,7.821
EURZAR,20050909,145300,7.820,7.820,7.820,7.820
EURZAR,20050909,145400,7.820,7.821,7.815,7.815
EURZAR,20050909,145500,7.813,7.814,7.813,7.814
EURZAR,20050909,145600,7.814,7.815,7.814,7.815
EURZAR,20050909,145700,7.815,7.815,7.815,7.815
EURZAR,20050909,145800,7.815,7.815,7.815,7.815
EURZAR,20050909,145900,7.815,7.815,7.815,7.815
EURZAR,20050909,150000,7.815,7.815,7.813,7.813
EURZAR,20050909,150100,7.813,7.815,7.813,7.815
EURZAR,20050909,150200,7.816,7.816,7.815,7.815
EURZAR,20050909,150300,7.816,7.816,7.816,7.816
EURZAR,20050909,150400,7.816,7.816,7.815,7.815
EURZAR,20050909,150500,7.815,7.815,7.813,7.813
EURZAR,20050909,150600,7.814,7.815,7.814,7.815
EURZAR,20050909,150700,7.814,7.815,7.813,7.815
EURZAR,20050909,150800,7.815,7.817,7.815,7.817
EURZAR,20050909,150900,7.818,7.818,7.818,7.818
EURZAR,20050909,151000,7.818,7.820,7.818,7.820
EURZAR,20050909,151100,7.820,7.820,7.818,7.818
EURZAR,20050909,151200,7.818,7.818,7.817,7.817
EURZAR,20050909,151300,7.818,7.818,7.818,7.818
EURZAR,20050909,151400,7.818,7.818,7.818,7.818
EURZAR,20050909,151500,7.818,7.818,7.818,7.818
EURZAR,20050909,151600,7.819,7.819,7.818,7.818
EURZAR,20050909,151700,7.818,7.819,7.818,7.818
EURZAR,20050909,151800,7.819,7.819,7.818,7.818
EURZAR,20050909,151900,7.818,7.818,7.817,7.817
EURZAR,20050909,152000,7.816,7.816,7.813,7.813
EURZAR,20050909,152100,7.813,7.813,7.811,7.811
EURZAR,20050909,152200,7.812,7.812,7.812,7.812
EURZAR,20050909,152300,7.812,7.813,7.812,7.813
EURZAR,20050909,152400,7.813,7.813,7.809,7.809
EURZAR,20050909,152500,7.808,7.809,7.808,7.809
EURZAR,20050909,152600,7.809,7.809,7.808,7.809
EURZAR,20050909,152700,7.810,7.810,7.808,7.808
EURZAR,20050909,152800,7.808,7.808,7.807,7.807
EURZAR,20050909,152900,7.807,7.810,7.806,7.809
EURZAR,20050909,153000,7.808,7.808,7.807,7.807
EURZAR,20050909,153100,7.806,7.808,7.806,7.808
EURZAR,20050909,153200,7.809,7.812,7.809,7.812
EURZAR,20050909,153300,7.813,7.813,7.813,7.813
EURZAR,20050909,153400,7.814,7.814,7.813,7.813
EURZAR,20050909,153500,7.813,7.813,7.813,7.813
EURZAR,20050909,153600,7.813,7.815,7.813,7.815
EURZAR,20050909,153700,7.817,7.819,7.817,7.819
EURZAR,20050909,153800,7.819,7.820,7.819,7.819
EURZAR,20050909,153900,7.818,7.818,7.817,7.817
EURZAR,20050909,154000,7.817,7.818,7.817,7.818
EURZAR,20050909,154100,7.819,7.819,7.819,7.819
EURZAR,20050909,154200,7.819,7.819,7.819,7.819
EURZAR,20050909,154300,7.819,7.819,7.818,7.818
EURZAR,20050909,154400,7.819,7.820,7.819,7.820
EURZAR,20050909,154500,7.820,7.820,7.819,7.819
EURZAR,20050909,154600,7.819,7.819,7.818,7.818
EURZAR,20050909,154700,7.820,7.821,7.820,7.821
EURZAR,20050909,154800,7.822,7.823,7.822,7.822
EURZAR,20050909,154900,7.821,7.821,7.819,7.819
EURZAR,20050909,155000,7.818,7.819,7.818,7.819
EURZAR,20050909,155100,7.819,7.820,7.819,7.820
EURZAR,20050909,155200,7.820,7.821,7.820,7.821
EURZAR,20050909,155300,7.821,7.821,7.821,7.821
EURZAR,20050909,155400,7.821,7.821,7.821,7.821
EURZAR,20050909,155500,7.820,7.820,7.818,7.818
EURZAR,20050909,155600,7.818,7.819,7.818,7.819
EURZAR,20050909,155700,7.819,7.820,7.819,7.820
EURZAR,20050909,155800,7.820,7.820,7.819,7.819
EURZAR,20050909,155900,7.817,7.817,7.813,7.813
EURZAR,20050909,160000,7.813,7.813,7.811,7.811
EURZAR,20050909,160100,7.810,7.812,7.810,7.812
EURZAR,20050909,160200,7.813,7.813,7.812,7.812
EURZAR,20050909,160300,7.812,7.812,7.812,7.812
EURZAR,20050909,160400,7.812,7.812,7.807,7.810
EURZAR,20050909,160500,7.811,7.819,7.811,7.819
EURZAR,20050909,160600,7.819,7.820,7.818,7.818
EURZAR,20050909,160700,7.817,7.817,7.813,7.813
EURZAR,20050909,160800,7.812,7.815,7.812,7.815
EURZAR,20050909,160900,7.816,7.819,7.816,7.819
EURZAR,20050909,161000,7.819,7.821,7.819,7.820
EURZAR,20050909,161100,7.820,7.820,7.820,7.820
EURZAR,20050909,161200,7.820,7.820,7.820,7.820
EURZAR,20050909,161300,7.820,7.821,7.820,7.821
EURZAR,20050909,161400,7.821,7.822,7.821,7.822
EURZAR,20050909,161500,7.821,7.822,7.821,7.822
EURZAR,20050909,161600,7.822,7.822,7.822,7.822
EURZAR,20050909,161700,7.822,7.822,7.822,7.822
EURZAR,20050909,161800,7.822,7.822,7.822,7.822
EURZAR,20050909,161900,7.822,7.822,7.821,7.821
EURZAR,20050909,162000,7.821,7.823,7.821,7.823
EURZAR,20050909,162100,7.823,7.824,7.823,7.824
EURZAR,20050909,162200,7.824,7.824,7.824,7.824
EURZAR,20050909,162300,7.824,7.825,7.824,7.825
EURZAR,20050909,162400,7.824,7.825,7.819,7.819
EURZAR,20050909,162500,7.813,7.816,7.813,7.816
EURZAR,20050909,162600,7.816,7.816,7.813,7.813
EURZAR,20050909,162700,7.812,7.812,7.811,7.812
EURZAR,20050909,162800,7.813,7.813,7.813,7.813
EURZAR,20050909,162900,7.812,7.813,7.812,7.813
EURZAR,20050909,163000,7.813,7.815,7.813,7.815
EURZAR,20050909,163100,7.818,7.819,7.818,7.819
EURZAR,20050909,163200,7.820,7.821,7.820,7.821
EURZAR,20050909,163300,7.821,7.821,7.821,7.821
EURZAR,20050909,163400,7.821,7.821,7.821,7.821
EURZAR,20050909,163500,7.821,7.821,7.820,7.820
EURZAR,20050909,163600,7.820,7.820,7.817,7.817
EURZAR,20050909,163700,7.817,7.818,7.817,7.818
EURZAR,20050909,163800,7.818,7.818,7.813,7.813
EURZAR,20050909,163900,7.813,7.813,7.813,7.813
EURZAR,20050909,164000,7.814,7.814,7.814,7.814
EURZAR,20050909,164100,7.813,7.813,7.813,7.813
EURZAR,20050909,164200,7.813,7.814,7.813,7.814
EURZAR,20050909,164300,7.814,7.814,7.814,7.814
EURZAR,20050909,164400,7.815,7.815,7.815,7.815
EURZAR,20050909,164500,7.815,7.816,7.815,7.816
EURZAR,20050909,164600,7.816,7.816,7.816,7.816
EURZAR,20050909,164700,7.817,7.820,7.817,7.820
EURZAR,20050909,164800,7.820,7.820,7.820,7.820
EURZAR,20050909,164900,7.820,7.820,7.819,7.819
EURZAR,20050909,165000,7.820,7.821,7.820,7.821
EURZAR,20050909,165100,7.822,7.823,7.822,7.823
EURZAR,20050909,165200,7.824,7.826,7.824,7.826
EURZAR,20050909,165300,7.826,7.826,7.825,7.825
EURZAR,20050909,165400,7.824,7.826,7.824,7.826
EURZAR,20050909,165500,7.827,7.827,7.827,7.827
EURZAR,20050909,165600,7.827,7.829,7.827,7.829
EURZAR,20050909,165700,7.829,7.829,7.829,7.829
EURZAR,20050909,165800,7.828,7.828,7.828,7.828
EURZAR,20050909,165900,7.829,7.831,7.829,7.831
EURZAR,20050909,170000,7.832,7.832,7.831,7.831
EURZAR,20050909,170100,7.829,7.829,7.828,7.828
EURZAR,20050909,170200,7.828,7.828,7.828,7.828
EURZAR,20050909,170300,7.829,7.831,7.829,7.831
EURZAR,20050909,170400,7.831,7.831,7.827,7.827
EURZAR,20050909,170500,7.827,7.827,7.826,7.826
EURZAR,20050909,170600,7.826,7.828,7.826,7.828
EURZAR,20050909,170700,7.828,7.831,7.828,7.831
EURZAR,20050909,170800,7.832,7.833,7.832,7.833
EURZAR,20050909,170900,7.834,7.834,7.834,7.834
EURZAR,20050909,171000,7.834,7.834,7.834,7.834
EURZAR,20050909,171100,7.834,7.834,7.834,7.834
EURZAR,20050909,171200,7.834,7.834,7.834,7.834
EURZAR,20050909,171300,7.834,7.835,7.834,7.835
EURZAR,20050909,171400,7.835,7.838,7.835,7.838
EURZAR,20050909,171500,7.838,7.838,7.836,7.836
EURZAR,20050909,171600,7.835,7.835,7.834,7.834
EURZAR,20050909,171700,7.835,7.835,7.835,7.835
EURZAR,20050909,171800,7.835,7.835,7.835,7.835
EURZAR,20050909,171900,7.835,7.835,7.834,7.835
EURZAR,20050909,172000,7.836,7.837,7.836,7.837
EURZAR,20050909,172100,7.837,7.837,7.836,7.837
EURZAR,20050909,172200,7.838,7.842,7.838,7.842
EURZAR,20050909,172300,7.842,7.842,7.840,7.840
EURZAR,20050909,172400,7.841,7.848,7.841,7.848
EURZAR,20050909,172500,7.847,7.847,7.845,7.845
EURZAR,20050909,172600,7.845,7.845,7.835,7.835
EURZAR,20050909,172700,7.834,7.834,7.833,7.834
EURZAR,20050909,172800,7.835,7.837,7.835,7.837
EURZAR,20050909,172900,7.836,7.836,7.834,7.834
EURZAR,20050909,173000,7.834,7.834,7.833,7.834
EURZAR,20050909,173100,7.834,7.834,7.831,7.831
EURZAR,20050909,173200,7.829,7.829,7.828,7.828
EURZAR,20050909,173300,7.827,7.828,7.827,7.828
EURZAR,20050909,173400,7.828,7.828,7.828,7.828
EURZAR,20050909,173500,7.828,7.828,7.827,7.827
EURZAR,20050909,173600,7.827,7.827,7.827,7.827
EURZAR,20050909,173700,7.826,7.826,7.824,7.824
EURZAR,20050909,173800,7.824,7.826,7.824,7.826
EURZAR,20050909,173900,7.825,7.826,7.825,7.826
EURZAR,20050909,174000,7.826,7.826,7.826,7.826
EURZAR,20050909,174100,7.827,7.829,7.827,7.829
EURZAR,20050909,174200,7.828,7.828,7.828,7.828
EURZAR,20050909,174300,7.827,7.827,7.827,7.827
EURZAR,20050909,174400,7.827,7.827,7.827,7.827
EURZAR,20050909,174500,7.827,7.827,7.827,7.827
EURZAR,20050909,174600,7.827,7.829,7.827,7.829
EURZAR,20050909,174700,7.829,7.831,7.829,7.831
EURZAR,20050909,174800,7.832,7.832,7.832,7.832
EURZAR,20050909,174900,7.832,7.832,7.832,7.832
EURZAR,20050909,175000,7.832,7.832,7.832,7.832
EURZAR,20050909,175100,7.832,7.832,7.832,7.832
EURZAR,20050909,175200,7.832,7.832,7.832,7.832
EURZAR,20050909,175300,7.832,7.832,7.831,7.831
EURZAR,20050909,175400,7.831,7.831,7.831,7.831
EURZAR,20050909,175500,7.830,7.830,7.830,7.830
EURZAR,20050909,175600,7.831,7.832,7.830,7.830
EURZAR,20050909,175700,7.829,7.829,7.826,7.826
EURZAR,20050909,175800,7.827,7.827,7.826,7.826
EURZAR,20050909,175900,7.826,7.826,7.826,7.826
EURZAR,20050909,180000,7.826,7.826,7.826,7.826
EURZAR,20050909,180100,7.827,7.831,7.827,7.831
EURZAR,20050909,180200,7.831,7.831,7.829,7.829
EURZAR,20050909,180300,7.832,7.832,7.829,7.829
EURZAR,20050909,180400,7.829,7.829,7.827,7.827
EURZAR,20050909,180500,7.827,7.828,7.827,7.828
EURZAR,20050909,180600,7.828,7.828,7.828,7.828
EURZAR,20050909,180700,7.827,7.827,7.827,7.827
EURZAR,20050909,180800,7.827,7.827,7.827,7.827
EURZAR,20050909,180900,7.827,7.828,7.827,7.828
EURZAR,20050909,181000,7.828,7.828,7.828,7.828
EURZAR,20050909,181100,7.828,7.829,7.828,7.829
EURZAR,20050909,181200,7.829,7.829,7.829,7.829
EURZAR,20050909,181300,7.829,7.829,7.828,7.828
EURZAR,20050909,181400,7.828,7.828,7.827,7.827
EURZAR,20050909,181500,7.827,7.828,7.827,7.828
EURZAR,20050909,181600,7.827,7.827,7.827,7.827
EURZAR,20050909,181700,7.827,7.828,7.827,7.828
EURZAR,20050909,181800,7.829,7.829,7.829,7.829
EURZAR,20050909,181900,7.829,7.829,7.829,7.829
EURZAR,20050909,182000,7.829,7.829,7.829,7.829
EURZAR,20050909,182100,7.829,7.829,7.829,7.829
EURZAR,20050909,182200,7.829,7.829,7.829,7.829
EURZAR,20050909,182300,7.829,7.830,7.829,7.830
EURZAR,20050909,182400,7.830,7.830,7.830,7.830
EURZAR,20050909,182500,7.830,7.830,7.829,7.829
EURZAR,20050909,182600,7.829,7.830,7.829,7.829
EURZAR,20050909,182700,7.829,7.829,7.828,7.828
EURZAR,20050909,182800,7.827,7.827,7.827,7.827
EURZAR,20050909,182900,7.827,7.829,7.827,7.828
EURZAR,20050909,183000,7.827,7.827,7.824,7.827
EURZAR,20050909,183100,7.830,7.831,7.830,7.831
EURZAR,20050909,183200,7.831,7.831,7.830,7.830
EURZAR,20050909,183300,7.830,7.830,7.830,7.830
EURZAR,20050909,183400,7.831,7.831,7.831,7.831
EURZAR,20050909,183500,7.831,7.831,7.831,7.831
EURZAR,20050909,183600,7.830,7.830,7.829,7.830
EURZAR,20050909,183700,7.830,7.830,7.830,7.830
EURZAR,20050909,183800,7.831,7.833,7.831,7.833
EURZAR,20050909,183900,7.833,7.833,7.833,7.833
EURZAR,20050909,184000,7.833,7.833,7.833,7.833
EURZAR,20050909,184100,7.833,7.833,7.832,7.832
EURZAR,20050909,184200,7.832,7.832,7.832,7.832
EURZAR,20050909,184300,7.833,7.833,7.832,7.832
EURZAR,20050909,184400,7.832,7.832,7.831,7.831
EURZAR,20050909,184500,7.831,7.831,7.830,7.830
EURZAR,20050909,184600,7.831,7.831,7.831,7.831
EURZAR,20050909,184700,7.831,7.832,7.831,7.832
EURZAR,20050909,184800,7.832,7.832,7.832,7.832
EURZAR,20050909,184900,7.832,7.832,7.832,7.832
EURZAR,20050909,185000,7.832,7.832,7.832,7.832
EURZAR,20050909,185100,7.831,7.831,7.830,7.830
EURZAR,20050909,185200,7.830,7.832,7.830,7.832
EURZAR,20050909,185300,7.832,7.833,7.832,7.833
EURZAR,20050909,185400,7.832,7.833,7.832,7.833
EURZAR,20050909,185500,7.833,7.833,7.832,7.832
EURZAR,20050909,185600,7.832,7.834,7.832,7.834
EURZAR,20050909,185700,7.834,7.834,7.834,7.834
EURZAR,20050909,185800,7.834,7.834,7.834,7.834
EURZAR,20050909,185900,7.834,7.835,7.834,7.835
EURZAR,20050909,190000,7.835,7.835,7.834,7.834
EURZAR,20050909,190100,7.834,7.834,7.833,7.833
EURZAR,20050909,190200,7.833,7.833,7.832,7.832
EURZAR,20050909,190300,7.832,7.832,7.832,7.832
EURZAR,20050909,190400,7.832,7.832,7.832,7.832
EURZAR,20050909,190500,7.832,7.832,7.832,7.832
EURZAR,20050909,190600,7.832,7.832,7.832,7.832
EURZAR,20050909,190700,7.833,7.833,7.833,7.833
EURZAR,20050909,190800,7.833,7.834,7.833,7.834
EURZAR,20050909,190900,7.834,7.834,7.833,7.833
EURZAR,20050909,191000,7.833,7.834,7.833,7.834
EURZAR,20050909,191100,7.834,7.834,7.834,7.834
EURZAR,20050909,191200,7.834,7.834,7.834,7.834
EURZAR,20050909,191300,7.834,7.835,7.834,7.835
EURZAR,20050909,191400,7.835,7.835,7.834,7.834
EURZAR,20050909,191500,7.834,7.836,7.834,7.836
EURZAR,20050909,191600,7.836,7.836,7.836,7.836
EURZAR,20050909,191700,7.836,7.836,7.836,7.836
EURZAR,20050909,191800,7.836,7.836,7.836,7.836
EURZAR,20050909,191900,7.836,7.836,7.836,7.836
EURZAR,20050909,192000,7.836,7.836,7.836,7.836
EURZAR,20050909,192100,7.836,7.836,7.836,7.836
EURZAR,20050909,192200,7.836,7.836,7.835,7.835
EURZAR,20050909,192300,7.834,7.834,7.833,7.833
EURZAR,20050909,192400,7.833,7.833,7.831,7.832
EURZAR,20050909,192500,7.832,7.832,7.832,7.832
EURZAR,20050909,192600,7.832,7.832,7.832,7.832
EURZAR,20050909,192700,7.833,7.833,7.833,7.833
EURZAR,20050909,192800,7.833,7.833,7.832,7.832
EURZAR,20050909,192900,7.832,7.832,7.831,7.831
EURZAR,20050909,193000,7.830,7.830,7.829,7.829
EURZAR,20050909,193100,7.830,7.830,7.830,7.830
EURZAR,20050909,193200,7.830,7.830,7.830,7.830
EURZAR,20050909,193300,7.830,7.830,7.830,7.830
EURZAR,20050909,193400,7.830,7.830,7.828,7.828
EURZAR,20050909,193500,7.827,7.827,7.826,7.826
EURZAR,20050909,193600,7.825,7.825,7.824,7.824
EURZAR,20050909,193700,7.824,7.824,7.823,7.823
EURZAR,20050909,193800,7.822,7.822,7.822,7.822
EURZAR,20050909,193900,7.822,7.823,7.822,7.823
EURZAR,20050909,194000,7.824,7.824,7.824,7.824
EURZAR,20050909,194100,7.824,7.824,7.824,7.824
EURZAR,20050909,194200,7.824,7.824,7.824,7.824
EURZAR,20050909,194300,7.824,7.824,7.817,7.817
EURZAR,20050909,194400,7.817,7.818,7.817,7.818
EURZAR,20050909,194500,7.818,7.818,7.816,7.816
EURZAR,20050909,194600,7.816,7.817,7.816,7.817
EURZAR,20050909,194700,7.816,7.816,7.813,7.813
EURZAR,20050909,194800,7.812,7.812,7.811,7.811
EURZAR,20050909,194900,7.811,7.811,7.811,7.811
EURZAR,20050909,195000,7.811,7.811,7.810,7.810
EURZAR,20050909,195100,7.811,7.812,7.811,7.812
EURZAR,20050909,195200,7.812,7.812,7.811,7.811
EURZAR,20050909,195300,7.810,7.811,7.810,7.811
EURZAR,20050909,195400,7.811,7.812,7.811,7.812
EURZAR,20050909,195500,7.812,7.812,7.812,7.812
EURZAR,20050909,195600,7.812,7.815,7.812,7.815
EURZAR,20050909,195700,7.816,7.821,7.816,7.821
EURZAR,20050909,195800,7.821,7.823,7.821,7.823
EURZAR,20050909,195900,7.823,7.824,7.823,7.824
EURZAR,20050909,200000,7.824,7.824,7.824,7.824
EURZAR,20050909,200100,7.824,7.824,7.824,7.824
EURZAR,20050909,200200,7.824,7.824,7.824,7.824
EURZAR,20050909,200300,7.824,7.824,7.823,7.823
EURZAR,20050909,200400,7.822,7.822,7.822,7.822
EURZAR,20050909,200500,7.822,7.823,7.822,7.823
EURZAR,20050909,200600,7.823,7.824,7.823,7.824
EURZAR,20050909,200700,7.824,7.824,7.824,7.824
EURZAR,20050909,200800,7.824,7.824,7.824,7.824
EURZAR,20050909,200900,7.824,7.824,7.824,7.824
EURZAR,20050909,201000,7.824,7.824,7.824,7.824
EURZAR,20050909,201100,7.824,7.824,7.824,7.824
EURZAR,20050909,201200,7.824,7.824,7.824,7.824
EURZAR,20050909,201300,7.824,7.824,7.824,7.824
EURZAR,20050909,201400,7.824,7.824,7.823,7.823
EURZAR,20050909,201500,7.823,7.823,7.822,7.822
EURZAR,20050909,201600,7.821,7.821,7.819,7.820
EURZAR,20050909,201700,7.821,7.822,7.821,7.822
EURZAR,20050909,201800,7.822,7.822,7.822,7.822
EURZAR,20050909,201900,7.822,7.822,7.822,7.822
EURZAR,20050909,202000,7.822,7.822,7.822,7.822
EURZAR,20050909,202100,7.822,7.822,7.822,7.822
EURZAR,20050909,202200,7.822,7.822,7.822,7.822
EURZAR,20050909,202300,7.822,7.822,7.822,7.822
EURZAR,20050909,202400,7.822,7.822,7.822,7.822
EURZAR,20050909,202500,7.822,7.822,7.822,7.822
EURZAR,20050909,202600,7.822,7.822,7.822,7.822
EURZAR,20050909,202700,7.822,7.822,7.822,7.822
EURZAR,20050909,202800,7.822,7.822,7.822,7.822
EURZAR,20050909,202900,7.822,7.822,7.822,7.822
EURZAR,20050909,203000,7.822,7.822,7.822,7.822
EURZAR,20050909,203100,7.822,7.822,7.822,7.822
EURZAR,20050909,203200,7.821,7.821,7.821,7.821
EURZAR,20050909,203300,7.821,7.821,7.821,7.821
EURZAR,20050909,203400,7.821,7.821,7.821,7.821
EURZAR,20050909,203500,7.821,7.821,7.821,7.821
EURZAR,20050909,203600,7.821,7.821,7.821,7.821
EURZAR,20050909,203700,7.821,7.821,7.821,7.821
EURZAR,20050909,203800,7.821,7.821,7.821,7.821
EURZAR,20050909,203900,7.821,7.821,7.821,7.821
EURZAR,20050909,204000,7.821,7.821,7.821,7.821
EURZAR,20050909,204100,7.821,7.821,7.821,7.821
EURZAR,20050909,204200,7.821,7.822,7.821,7.822
EURZAR,20050909,204300,7.822,7.822,7.822,7.822
EURZAR,20050909,204400,7.822,7.822,7.822,7.822
EURZAR,20050909,204500,7.822,7.822,7.822,7.822
EURZAR,20050909,204600,7.822,7.822,7.822,7.822
EURZAR,20050909,204700,7.820,7.820,7.819,7.819
EURZAR,20050909,204800,7.819,7.819,7.818,7.818
EURZAR,20050909,204900,7.818,7.818,7.818,7.818
EURZAR,20050909,205000,7.818,7.818,7.818,7.818
EURZAR,20050909,205100,7.819,7.819,7.819,7.819
EURZAR,20050909,205200,7.819,7.819,7.819,7.819
EURZAR,20050909,205300,7.819,7.819,7.819,7.819
EURZAR,20050909,205400,7.819,7.820,7.819,7.820
EURZAR,20050909,205500,7.820,7.820,7.820,7.820
EURZAR,20050909,205600,7.820,7.821,7.820,7.821
EURZAR,20050909,205700,7.821,7.821,7.821,7.821
EURZAR,20050909,205800,7.821,7.821,7.820,7.820
EURZAR,20050909,205900,7.820,7.820,7.820,7.820
EURZAR,20050909,210000,7.820,7.820,7.818,7.818
EURZAR,20050909,210100,7.819,7.819,7.819,7.819
EURZAR,20050909,210200,7.819,7.820,7.819,7.820
EURZAR,20050909,210300,7.820,7.821,7.820,7.821
EURZAR,20050909,210400,7.821,7.821,7.821,7.821
EURZAR,20050909,210500,7.821,7.821,7.821,7.821
EURZAR,20050909,210600,7.821,7.822,7.821,7.822
EURZAR,20050909,210700,7.822,7.822,7.822,7.822
EURZAR,20050909,210800,7.822,7.822,7.821,7.821
EURZAR,20050909,210900,7.820,7.820,7.820,7.820
EURZAR,20050909,211000,7.820,7.820,7.820,7.820
EURZAR,20050909,211100,7.820,7.821,7.820,7.821
EURZAR,20050909,211200,7.821,7.821,7.821,7.821
EURZAR,20050909,211300,7.821,7.821,7.821,7.821
EURZAR,20050909,211400,7.820,7.821,7.820,7.821
EURZAR,20050909,211500,7.822,7.822,7.822,7.822
EURZAR,20050909,211600,7.822,7.824,7.822,7.824
EURZAR,20050909,211700,7.824,7.824,7.823,7.823
EURZAR,20050909,211800,7.824,7.824,7.824,7.824
EURZAR,20050909,211900,7.824,7.824,7.824,7.824
EURZAR,20050909,212000,7.825,7.825,7.825,7.825
EURZAR,20050909,212100,7.824,7.824,7.824,7.824
EURZAR,20050909,212200,7.824,7.824,7.824,7.824
EURZAR,20050909,212300,7.824,7.824,7.824,7.824
EURZAR,20050909,212400,7.824,7.824,7.824,7.824
EURZAR,20050909,212500,7.824,7.824,7.824,7.824
EURZAR,20050909,212600,7.824,7.824,7.824,7.824
EURZAR,20050909,212700,7.824,7.824,7.824,7.824
EURZAR,20050909,212800,7.824,7.824,7.823,7.823
EURZAR,20050909,212900,7.823,7.823,7.822,7.823
EURZAR,20050909,213000,7.823,7.823,7.823,7.823
EURZAR,20050909,213100,7.823,7.823,7.823,7.823
EURZAR,20050909,213200,7.823,7.823,7.823,7.823
EURZAR,20050909,213300,7.822,7.822,7.822,7.822
EURZAR,20050909,213400,7.822,7.822,7.820,7.821
EURZAR,20050909,213500,7.821,7.823,7.821,7.823
EURZAR,20050909,213600,7.824,7.824,7.824,7.824
EURZAR,20050909,213700,7.824,7.824,7.824,7.824
EURZAR,20050909,213800,7.824,7.824,7.824,7.824
EURZAR,20050909,213900,7.824,7.824,7.823,7.823
EURZAR,20050909,214000,7.823,7.823,7.822,7.822
EURZAR,20050909,214100,7.823,7.823,7.823,7.823
EURZAR,20050909,214200,7.823,7.824,7.823,7.824
EURZAR,20050909,214300,7.824,7.824,7.823,7.823
EURZAR,20050909,214400,7.824,7.825,7.824,7.825
EURZAR,20050909,214500,7.825,7.826,7.825,7.826
EURZAR,20050909,214600,7.827,7.827,7.827,7.827
EURZAR,20050909,214700,7.829,7.830,7.829,7.830
EURZAR,20050909,214800,7.830,7.830,7.830,7.830
EURZAR,20050909,214900,7.830,7.830,7.829,7.829
EURZAR,20050909,215000,7.829,7.829,7.829,7.829
EURZAR,20050909,215100,7.829,7.830,7.829,7.830
EURZAR,20050909,215200,7.830,7.830,7.830,7.830
EURZAR,20050909,215300,7.830,7.830,7.830,7.830
EURZAR,20050909,215400,7.830,7.830,7.830,7.830
EURZAR,20050909,215500,7.830,7.830,7.830,7.830
EURZAR,20050909,215600,7.830,7.831,7.830,7.831
EURZAR,20050909,215700,7.830,7.830,7.830,7.830
EURZAR,20050909,215800,7.831,7.831,7.831,7.831
EURZAR,20050909,215900,7.831,7.831,7.831,7.831
EURZAR,20050909,220000,7.831,7.832,7.831,7.832
XAUEUR,20050909,000300,359.7,359.7,359.7,359.7
XAUEUR,20050909,000800,359.7,359.7,359.7,359.7
XAUEUR,20050909,001300,359.7,359.7,359.7,359.7
XAUEUR,20050909,001800,359.7,359.7,359.7,359.7
XAUEUR,20050909,002300,359.7,359.7,359.7,359.7
XAUEUR,20050909,002700,359.8,359.8,359.8,359.8
XAUEUR,20050909,003100,359.7,359.7,359.7,359.7
XAUEUR,20050909,003600,359.7,359.7,359.7,359.7
XAUEUR,20050909,003700,359.8,359.8,359.8,359.8
XAUEUR,20050909,003800,359.7,359.7,359.7,359.7
XAUEUR,20050909,004300,359.7,359.7,359.7,359.7
XAUEUR,20050909,004600,359.8,359.8,359.8,359.8
XAUEUR,20050909,004700,359.7,359.8,359.7,359.8
XAUEUR,20050909,005200,359.8,359.8,359.8,359.8
XAUEUR,20050909,005700,359.8,359.8,359.8,359.8
XAUEUR,20050909,010200,359.8,359.8,359.8,359.8
XAUEUR,20050909,010500,359.7,359.7,359.7,359.7
XAUEUR,20050909,010600,359.6,359.6,359.6,359.6
XAUEUR,20050909,011100,359.6,359.6,359.6,359.6
XAUEUR,20050909,011600,359.6,359.6,359.6,359.6
XAUEUR,20050909,011700,359.5,359.5,359.5,359.5
XAUEUR,20050909,011800,359.3,359.3,359.3,359.3
XAUEUR,20050909,012300,359.3,359.3,359.3,359.3
XAUEUR,20050909,012500,359.4,359.4,359.4,359.4
XAUEUR,20050909,012600,359.3,359.3,359.3,359.3
XAUEUR,20050909,013000,359.4,359.4,359.4,359.4
XAUEUR,20050909,013200,359.3,359.3,359.3,359.3
XAUEUR,20050909,013700,359.3,359.3,359.3,359.3
XAUEUR,20050909,014200,359.3,359.3,359.3,359.3
XAUEUR,20050909,014700,359.3,359.3,359.3,359.3
XAUEUR,20050909,015200,359.3,359.3,359.3,359.3
XAUEUR,20050909,015300,359.2,359.2,359.2,359.2
XAUEUR,20050909,015500,359.5,359.5,359.5,359.5
XAUEUR,20050909,015800,359.7,359.7,359.6,359.6
XAUEUR,20050909,015900,359.7,359.7,359.7,359.7
XAUEUR,20050909,020000,359.5,359.5,359.5,359.5
XAUEUR,20050909,020100,359.3,359.3,359.2,359.2
XAUEUR,20050909,020600,359.3,359.3,359.3,359.3
XAUEUR,20050909,020700,359.4,359.4,359.4,359.4
XAUEUR,20050909,020800,359.5,359.5,359.5,359.5
XAUEUR,20050909,020900,359.6,359.6,359.6,359.6
XAUEUR,20050909,021100,359.7,359.8,359.7,359.8
XAUEUR,20050909,021200,360.0,360.0,360.0,360.0
XAUEUR,20050909,021500,359.9,359.9,359.9,359.9
XAUEUR,20050909,021700,360.0,360.0,360.0,360.0
XAUEUR,20050909,021900,360.1,360.1,360.1,360.1
XAUEUR,20050909,022100,360.2,360.2,360.0,360.0
XAUEUR,20050909,022400,359.8,359.8,359.8,359.8
XAUEUR,20050909,022900,359.8,359.8,359.8,359.8
XAUEUR,20050909,023200,359.9,360.0,359.9,360.0
XAUEUR,20050909,023400,360.1,360.1,360.1,360.1
XAUEUR,20050909,023700,360.0,360.0,360.0,360.0
XAUEUR,20050909,024200,360.1,360.1,360.1,360.1
XAUEUR,20050909,024400,360.0,360.0,359.8,359.8
XAUEUR,20050909,024600,359.7,359.7,359.7,359.7
XAUEUR,20050909,025100,359.8,359.8,359.8,359.8
XAUEUR,20050909,025500,359.7,359.7,359.7,359.7
XAUEUR,20050909,025600,359.6,359.8,359.6,359.8
XAUEUR,20050909,025700,359.9,360.0,359.9,360.0
XAUEUR,20050909,025900,359.8,359.8,359.8,359.8
XAUEUR,20050909,030000,359.9,359.9,359.8,359.8
XAUEUR,20050909,030300,360.0,360.0,360.0,360.0
XAUEUR,20050909,030400,359.8,359.8,359.8,359.8
XAUEUR,20050909,030600,359.7,359.7,359.7,359.7
XAUEUR,20050909,030700,359.8,359.8,359.8,359.8
XAUEUR,20050909,030800,359.7,359.7,359.7,359.7
XAUEUR,20050909,031000,359.8,359.8,359.8,359.8
XAUEUR,20050909,031400,359.9,359.9,359.9,359.9
XAUEUR,20050909,031600,359.8,359.8,359.8,359.8
XAUEUR,20050909,032000,359.7,359.7,359.7,359.7
XAUEUR,20050909,032400,359.6,359.7,359.6,359.7
XAUEUR,20050909,032600,359.6,359.6,359.6,359.6
XAUEUR,20050909,032900,359.7,359.7,359.7,359.7
XAUEUR,20050909,033400,359.7,359.7,359.7,359.7
XAUEUR,20050909,033900,359.7,359.7,359.7,359.7
XAUEUR,20050909,034200,359.5,359.5,359.5,359.5
XAUEUR,20050909,034300,359.4,359.5,359.4,359.5
XAUEUR,20050909,034400,359.4,359.4,359.4,359.4
XAUEUR,20050909,034500,359.5,359.5,359.5,359.5
XAUEUR,20050909,034600,359.3,359.3,359.3,359.3
XAUEUR,20050909,034700,359.4,359.4,359.3,359.3
XAUEUR,20050909,034800,359.2,359.2,359.2,359.2
XAUEUR,20050909,034900,359.3,359.3,359.3,359.3
XAUEUR,20050909,035000,359.2,359.3,359.2,359.3
XAUEUR,20050909,035100,359.4,359.5,359.4,359.5
XAUEUR,20050909,035600,359.5,359.5,359.5,359.5
XAUEUR,20050909,040100,359.5,359.5,359.5,359.5
XAUEUR,20050909,040200,359.4,359.4,359.2,359.3
XAUEUR,20050909,040300,359.2,359.2,359.1,359.2
XAUEUR,20050909,040700,359.1,359.1,359.1,359.1
XAUEUR,20050909,040800,359.2,359.2,359.2,359.2
XAUEUR,20050909,040900,359.1,359.1,359.1,359.1
XAUEUR,20050909,041000,359.0,359.0,358.8,358.8
XAUEUR,20050909,041200,358.9,358.9,358.9,358.9
XAUEUR,20050909,041300,358.8,359.0,358.8,359.0
XAUEUR,20050909,041700,358.9,359.0,358.9,359.0
XAUEUR,20050909,041800,358.9,358.9,358.9,358.9
XAUEUR,20050909,042000,358.8,358.9,358.8,358.9
XAUEUR,20050909,042400,358.8,359.0,358.8,359.0
XAUEUR,20050909,042500,359.1,359.1,359.1,359.1
XAUEUR,20050909,042800,359.2,359.2,359.2,359.2
XAUEUR,20050909,043200,359.3,359.3,359.3,359.3
XAUEUR,20050909,043300,359.2,359.2,359.2,359.2
XAUEUR,20050909,043800,359.2,359.2,359.2,359.2
XAUEUR,20050909,044300,359.2,359.2,359.2,359.2
XAUEUR,20050909,044400,359.0,359.0,359.0,359.0
XAUEUR,20050909,044500,358.9,358.9,358.9,358.9
XAUEUR,20050909,044700,359.0,359.0,359.0,359.0
XAUEUR,20050909,045200,359.0,359.0,359.0,359.0
XAUEUR,20050909,045500,359.1,359.1,359.0,359.0
XAUEUR,20050909,045700,358.8,358.8,358.8,358.8
XAUEUR,20050909,050200,358.9,358.9,358.8,358.8
XAUEUR,20050909,050700,358.8,358.8,358.8,358.8
XAUEUR,20050909,051200,359.0,359.0,359.0,359.0
XAUEUR,20050909,051300,359.2,359.2,359.2,359.2
XAUEUR,20050909,051400,359.3,359.3,359.3,359.3
XAUEUR,20050909,051800,359.4,359.4,359.3,359.3
XAUEUR,20050909,052300,359.3,359.3,359.3,359.3
XAUEUR,20050909,052400,359.4,359.4,359.4,359.4
XAUEUR,20050909,052800,359.5,359.5,359.5,359.5
XAUEUR,20050909,053300,359.5,359.5,359.5,359.5
XAUEUR,20050909,053400,359.4,359.4,359.4,359.4
XAUEUR,20050909,053600,359.3,359.3,359.3,359.3
XAUEUR,20050909,053900,359.4,359.4,359.4,359.4
XAUEUR,20050909,054100,359.3,359.3,359.3,359.3
XAUEUR,20050909,054300,359.2,359.2,359.2,359.2
XAUEUR,20050909,054800,359.2,359.2,359.2,359.2
XAUEUR,20050909,055100,359.3,359.3,359.2,359.2
XAUEUR,20050909,055600,359.2,359.2,359.2,359.2
XAUEUR,20050909,060100,359.1,359.1,359.1,359.1
XAUEUR,20050909,060600,359.1,359.1,359.1,359.1
XAUEUR,20050909,060700,359.0,359.0,359.0,359.0
XAUEUR,20050909,060800,359.1,359.1,359.0,359.0
XAUEUR,20050909,061000,359.1,359.1,359.1,359.1
XAUEUR,20050909,061100,359.0,359.0,359.0,359.0
XAUEUR,20050909,061600,359.0,359.0,359.0,359.0
XAUEUR,20050909,061900,358.9,358.9,358.9,358.9
XAUEUR,20050909,062000,359.0,359.0,359.0,359.0
XAUEUR,20050909,062200,358.9,358.9,358.9,358.9
XAUEUR,20050909,062300,359.0,359.0,359.0,359.0
XAUEUR,20050909,062800,359.0,359.0,359.0,359.0
XAUEUR,20050909,063200,359.1,359.1,359.1,359.1
XAUEUR,20050909,063400,359.3,359.3,359.3,359.3
XAUEUR,20050909,063500,359.4,359.4,359.4,359.4
XAUEUR,20050909,063900,359.2,359.2,359.2,359.2
XAUEUR,20050909,064000,359.1,359.2,359.1,359.2
XAUEUR,20050909,064200,359.3,359.3,359.3,359.3
XAUEUR,20050909,064400,359.2,359.2,359.2,359.2
XAUEUR,20050909,064700,359.1,359.1,359.0,359.0
XAUEUR,20050909,065000,358.9,358.9,358.9,358.9
XAUEUR,20050909,065100,359.0,359.0,359.0,359.0
XAUEUR,20050909,065600,359.0,359.0,359.0,359.0
XAUEUR,20050909,070100,359.0,359.0,359.0,359.0
XAUEUR,20050909,070300,359.1,359.1,359.1,359.1
XAUEUR,20050909,070500,359.0,359.0,359.0,359.0
XAUEUR,20050909,071000,359.0,359.0,358.9,358.9
XAUEUR,20050909,071300,359.0,359.0,359.0,359.0
XAUEUR,20050909,071800,359.0,359.0,359.0,359.0
XAUEUR,20050909,071900,358.9,358.9,358.9,358.9
XAUEUR,20050909,072200,359.0,359.0,359.0,359.0
XAUEUR,20050909,072700,359.0,359.0,359.0,359.0
XAUEUR,20050909,072900,358.9,358.9,358.9,358.9
XAUEUR,20050909,073000,358.8,358.8,358.8,358.8
XAUEUR,20050909,073400,358.9,358.9,358.9,358.9
XAUEUR,20050909,073500,359.0,359.0,359.0,359.0
XAUEUR,20050909,073800,359.1,359.1,359.1,359.1
XAUEUR,20050909,074000,359.0,359.0,359.0,359.0
XAUEUR,20050909,074300,359.1,359.1,359.0,359.0
XAUEUR,20050909,074600,359.1,359.1,359.1,359.1
XAUEUR,20050909,074800,359.0,359.0,359.0,359.0
XAUEUR,20050909,074900,358.9,358.9,358.9,358.9
XAUEUR,20050909,075000,358.6,358.6,358.6,358.6
XAUEUR,20050909,075300,358.7,358.7,358.7,358.7
XAUEUR,20050909,075400,358.6,358.6,358.6,358.6
XAUEUR,20050909,075700,358.5,358.5,358.5,358.5
XAUEUR,20050909,080000,358.4,358.4,358.4,358.4
XAUEUR,20050909,080100,358.5,358.5,358.5,358.5
XAUEUR,20050909,080200,358.8,358.8,358.8,358.8
XAUEUR,20050909,080300,358.9,359.0,358.9,359.0
XAUEUR,20050909,080400,358.9,358.9,358.8,358.8
XAUEUR,20050909,080600,358.9,358.9,358.9,358.9
XAUEUR,20050909,080700,359.0,359.0,359.0,359.0
XAUEUR,20050909,080800,358.9,358.9,358.9,358.9
XAUEUR,20050909,080900,358.8,358.8,358.8,358.8
XAUEUR,20050909,081100,358.7,358.8,358.7,358.8
XAUEUR,20050909,081200,358.7,358.7,358.7,358.7
XAUEUR,20050909,081300,358.8,358.8,358.8,358.8
XAUEUR,20050909,081600,358.7,358.7,358.7,358.7
XAUEUR,20050909,081700,358.6,358.6,358.6,358.6
XAUEUR,20050909,081800,358.7,358.7,358.7,358.7
XAUEUR,20050909,081900,358.8,358.8,358.8,358.8
XAUEUR,20050909,082400,358.8,358.8,358.8,358.8
XAUEUR,20050909,082700,358.9,358.9,358.9,358.9
XAUEUR,20050909,082800,359.0,359.0,358.8,358.8
XAUEUR,20050909,083000,358.9,358.9,358.9,358.9
XAUEUR,20050909,083200,358.8,358.8,358.8,358.8
XAUEUR,20050909,083400,358.9,358.9,358.8,358.8
XAUEUR,20050909,083600,358.9,359.0,358.9,359.0
XAUEUR,20050909,084000,358.9,358.9,358.9,358.9
XAUEUR,20050909,084100,358.8,358.8,358.8,358.8
XAUEUR,20050909,084400,358.9,358.9,358.9,358.9
XAUEUR,20050909,084500,359.0,359.0,359.0,359.0
XAUEUR,20050909,085000,359.0,359.0,359.0,359.0
XAUEUR,20050909,085100,358.8,358.8,358.8,358.8
XAUEUR,20050909,085500,359.0,359.0,359.0,359.0
XAUEUR,20050909,085700,359.1,359.1,359.1,359.1
XAUEUR,20050909,085800,359.2,359.3,359.0,359.0
XAUEUR,20050909,085900,358.7,358.7,358.7,358.7
XAUEUR,20050909,090100,358.8,359.0,358.8,359.0
XAUEUR,20050909,090200,359.1,359.1,359.1,359.1
XAUEUR,20050909,090300,359.2,359.2,359.1,359.1
XAUEUR,20050909,090600,359.0,359.1,359.0,359.1
XAUEUR,20050909,090700,359.3,359.3,359.3,359.3
XAUEUR,20050909,090800,359.4,359.4,359.4,359.4
XAUEUR,20050909,090900,359.3,359.3,359.3,359.3
XAUEUR,20050909,091100,359.2,359.2,359.2,359.2
XAUEUR,20050909,091600,359.2,359.2,359.2,359.2
XAUEUR,20050909,092100,359.2,359.2,359.2,359.2
XAUEUR,20050909,092300,359.3,359.3,359.3,359.3
XAUEUR,20050909,092800,359.2,359.2,359.2,359.2
XAUEUR,20050909,093300,359.2,359.2,359.2,359.2
XAUEUR,20050909,093700,359.1,359.1,359.1,359.1
XAUEUR,20050909,093800,359.0,359.0,359.0,359.0
XAUEUR,20050909,094000,359.2,359.2,359.2,359.2
XAUEUR,20050909,094100,359.1,359.2,359.1,359.2
XAUEUR,20050909,094600,359.2,359.2,359.2,359.2
XAUEUR,20050909,094800,359.3,359.5,359.3,359.5
XAUEUR,20050909,095100,359.4,359.4,359.3,359.3
XAUEUR,20050909,095300,359.4,359.4,359.4,359.4
XAUEUR,20050909,095400,359.3,359.3,359.3,359.3
XAUEUR,20050909,095500,359.4,359.4,359.4,359.4
XAUEUR,20050909,095600,359.2,359.2,359.2,359.2
XAUEUR,20050909,095700,359.0,359.0,359.0,359.0
XAUEUR,20050909,100100,359.2,359.2,359.0,359.0
XAUEUR,20050909,100200,358.8,358.8,358.8,358.8
XAUEUR,20050909,100400,358.9,358.9,358.9,358.9
XAUEUR,20050909,100600,358.8,358.8,358.8,358.8
XAUEUR,20050909,100700,358.9,358.9,358.9,358.9
XAUEUR,20050909,100800,358.8,358.8,358.8,358.8
XAUEUR,20050909,100900,358.9,358.9,358.9,358.9
XAUEUR,20050909,101300,359.0,359.0,359.0,359.0
XAUEUR,20050909,101400,358.9,358.9,358.9,358.9
XAUEUR,20050909,101500,358.8,358.8,358.8,358.8
XAUEUR,20050909,101800,358.7,358.7,358.7,358.7
XAUEUR,20050909,102200,358.8,358.8,358.8,358.8
XAUEUR,20050909,102300,358.7,358.8,358.7,358.8
XAUEUR,20050909,102600,358.7,358.7,358.7,358.7
XAUEUR,20050909,102900,358.8,358.8,358.8,358.8
XAUEUR,20050909,103100,358.9,359.0,358.9,358.9
XAUEUR,20050909,103200,358.8,358.8,358.8,358.8
XAUEUR,20050909,103700,358.8,358.8,358.8,358.8
XAUEUR,20050909,104200,358.8,358.8,358.8,358.8
XAUEUR,20050909,104500,358.9,358.9,358.9,358.9
XAUEUR,20050909,104600,359.0,359.0,359.0,359.0
XAUEUR,20050909,104800,358.9,358.9,358.9,358.9
XAUEUR,20050909,105100,358.8,358.8,358.8,358.8
XAUEUR,20050909,105400,359.0,359.0,359.0,359.0
XAUEUR,20050909,105500,359.1,359.2,359.1,359.2
XAUEUR,20050909,105800,359.1,359.1,359.0,359.0
XAUEUR,20050909,105900,359.2,359.2,359.2,359.2
XAUEUR,20050909,110200,359.5,359.5,359.5,359.5
XAUEUR,20050909,110600,359.3,359.3,359.3,359.3
XAUEUR,20050909,110700,359.4,359.4,359.4,359.4
XAUEUR,20050909,110800,359.3,359.3,359.3,359.3
XAUEUR,20050909,110900,359.5,359.6,359.5,359.6
XAUEUR,20050909,111000,359.5,359.5,359.5,359.5
XAUEUR,20050909,111100,359.6,359.6,359.5,359.5
XAUEUR,20050909,111600,359.5,359.5,359.5,359.5
XAUEUR,20050909,112100,359.5,359.5,359.5,359.5
XAUEUR,20050909,112600,359.6,359.6,359.6,359.6
XAUEUR,20050909,113100,359.6,359.7,359.6,359.7
XAUEUR,20050909,113500,359.8,359.8,359.8,359.8
XAUEUR,20050909,113700,359.5,359.5,359.5,359.5
XAUEUR,20050909,113800,359.0,359.2,359.0,359.2
XAUEUR,20050909,113900,359.3,359.3,359.3,359.3
XAUEUR,20050909,114200,359.2,359.2,359.2,359.2
XAUEUR,20050909,114300,359.3,359.4,359.3,359.4
XAUEUR,20050909,114400,359.3,359.3,359.3,359.3
XAUEUR,20050909,114500,359.4,359.5,359.4,359.5
XAUEUR,20050909,114800,359.6,359.7,359.6,359.7
XAUEUR,20050909,114900,359.6,359.6,359.6,359.6
XAUEUR,20050909,115000,359.5,359.5,359.5,359.5
XAUEUR,20050909,115300,359.6,359.6,359.6,359.6
XAUEUR,20050909,115600,359.7,359.8,359.7,359.8
XAUEUR,20050909,115700,359.7,359.7,359.7,359.7
XAUEUR,20050909,115800,359.5,359.5,359.5,359.5
XAUEUR,20050909,115900,359.6,359.6,359.5,359.5
XAUEUR,20050909,120400,359.5,359.5,359.5,359.5
XAUEUR,20050909,120600,359.6,359.6,359.6,359.6
XAUEUR,20050909,120700,359.8,359.8,359.8,359.8
XAUEUR,20050909,120800,359.7,359.7,359.7,359.7
XAUEUR,20050909,121000,359.8,359.8,359.8,359.8
XAUEUR,20050909,121500,359.8,359.8,359.8,359.8
XAUEUR,20050909,121700,359.7,359.7,359.7,359.7
XAUEUR,20050909,121900,359.8,359.8,359.8,359.8
XAUEUR,20050909,122400,359.8,359.8,359.8,359.8
XAUEUR,20050909,122700,359.9,359.9,359.9,359.9
XAUEUR,20050909,123000,359.8,359.8,359.8,359.8
XAUEUR,20050909,123500,359.9,359.9,359.9,359.9
XAUEUR,20050909,123600,359.8,359.8,359.8,359.8
XAUEUR,20050909,124100,359.8,359.8,359.8,359.8
XAUEUR,20050909,124300,359.7,359.7,359.7,359.7
XAUEUR,20050909,124600,359.6,359.6,359.6,359.6
XAUEUR,20050909,124700,359.5,359.5,359.5,359.5
XAUEUR,20050909,124800,359.6,359.6,359.6,359.6
XAUEUR,20050909,124900,359.7,359.8,359.7,359.8
XAUEUR,20050909,125100,359.7,359.8,359.7,359.8
XAUEUR,20050909,125500,359.9,359.9,359.9,359.9
XAUEUR,20050909,125700,360.0,360.0,360.0,360.0
XAUEUR,20050909,130200,360.0,360.0,360.0,360.0
XAUEUR,20050909,130700,360.0,360.0,360.0,360.0
XAUEUR,20050909,131200,360.0,360.0,360.0,360.0
XAUEUR,20050909,131400,360.1,360.1,360.1,360.1
XAUEUR,20050909,131500,360.2,360.2,360.2,360.2
XAUEUR,20050909,131600,360.3,360.3,360.3,360.3
XAUEUR,20050909,131700,360.4,360.5,360.4,360.5
XAUEUR,20050909,132200,360.5,360.5,360.5,360.5
XAUEUR,20050909,132500,360.4,360.4,360.4,360.4
XAUEUR,20050909,132600,360.3,360.3,360.3,360.3
XAUEUR,20050909,132900,360.2,360.2,360.2,360.2
XAUEUR,20050909,133100,360.3,360.3,360.3,360.3
XAUEUR,20050909,133300,360.2,360.2,360.2,360.2
XAUEUR,20050909,133400,360.3,360.3,360.3,360.3
XAUEUR,20050909,133500,360.2,360.2,360.2,360.2
XAUEUR,20050909,134000,360.3,360.3,360.3,360.3
XAUEUR,20050909,134300,360.2,360.2,360.2,360.2
XAUEUR,20050909,134400,360.3,360.3,360.3,360.3
XAUEUR,20050909,134600,360.2,360.2,360.2,360.2
XAUEUR,20050909,134700,360.3,360.3,360.3,360.3
XAUEUR,20050909,134800,360.4,360.4,360.3,360.3
XAUEUR,20050909,135300,360.3,360.3,360.2,360.2
XAUEUR,20050909,135500,360.0,360.0,360.0,360.0
XAUEUR,20050909,135600,359.6,359.6,359.6,359.6
XAUEUR,20050909,135700,359.5,359.5,359.5,359.5
XAUEUR,20050909,140000,359.6,359.6,359.5,359.5
XAUEUR,20050909,140400,360.4,360.4,360.4,360.4
XAUEUR,20050909,140500,360.3,360.3,360.3,360.3
XAUEUR,20050909,140700,360.4,360.4,360.3,360.3
XAUEUR,20050909,140800,360.2,360.2,360.2,360.2
XAUEUR,20050909,140900,360.1,360.1,360.1,360.1
XAUEUR,20050909,141000,360.2,360.3,360.2,360.3
XAUEUR,20050909,141100,360.2,360.2,360.2,360.2
XAUEUR,20050909,141200,360.3,360.3,360.3,360.3
XAUEUR,20050909,141300,360.2,360.2,360.2,360.2
XAUEUR,20050909,141500,360.1,360.1,360.0,360.0
XAUEUR,20050909,141600,360.1,360.1,360.1,360.1
XAUEUR,20050909,141800,360.2,360.2,360.2,360.2
XAUEUR,20050909,141900,360.3,360.3,360.2,360.2
XAUEUR,20050909,142000,360.3,360.4,360.3,360.4
XAUEUR,20050909,142100,360.3,360.3,360.3,360.3
XAUEUR,20050909,142200,360.2,360.3,360.1,360.3
XAUEUR,20050909,142300,360.4,360.5,360.4,360.5
XAUEUR,20050909,142600,360.7,360.7,360.5,360.5
XAUEUR,20050909,142700,360.4,360.5,360.4,360.5
XAUEUR,20050909,142900,360.6,360.6,360.6,360.6
XAUEUR,20050909,143000,360.7,360.8,360.7,360.8
XAUEUR,20050909,143100,360.7,360.7,360.7,360.7
XAUEUR,20050909,143200,360.6,360.6,360.6,360.6
XAUEUR,20050909,143300,360.5,360.5,360.5,360.5
XAUEUR,20050909,143500,360.4,360.5,360.3,360.5
XAUEUR,20050909,143600,360.6,360.8,360.6,360.7
XAUEUR,20050909,143700,360.6,360.6,360.5,360.5
XAUEUR,20050909,143800,360.6,360.6,360.6,360.6
XAUEUR,20050909,143900,360.5,360.5,360.5,360.5
XAUEUR,20050909,144200,360.4,360.5,360.4,360.5
XAUEUR,20050909,144500,360.4,360.4,360.4,360.4
XAUEUR,20050909,144600,360.5,360.5,360.5,360.5
XAUEUR,20050909,145100,360.5,360.5,360.5,360.5
XAUEUR,20050909,145200,360.4,360.5,360.3,360.5
XAUEUR,20050909,145700,360.4,360.4,360.4,360.4
XAUEUR,20050909,145800,360.3,360.3,360.2,360.2
XAUEUR,20050909,150000,360.3,360.3,360.3,360.3
XAUEUR,20050909,150200,360.2,360.3,360.2,360.3
XAUEUR,20050909,150300,360.2,360.2,360.2,360.2
XAUEUR,20050909,150800,360.3,360.3,360.2,360.2
XAUEUR,20050909,151300,360.2,360.2,360.2,360.2
XAUEUR,20050909,151800,360.2,360.2,360.2,360.2
XAUEUR,20050909,152200,360.3,360.3,360.3,360.3
XAUEUR,20050909,152400,360.2,360.2,360.2,360.2
XAUEUR,20050909,152500,360.3,360.3,360.3,360.3
XAUEUR,20050909,152700,360.2,360.3,360.2,360.3
XAUEUR,20050909,152800,360.4,360.4,360.4,360.4
XAUEUR,20050909,152900,360.5,360.6,360.5,360.6
XAUEUR,20050909,153000,360.7,360.7,360.5,360.5
XAUEUR,20050909,153500,360.5,360.6,360.5,360.6
XAUEUR,20050909,153600,360.5,360.5,360.5,360.5
XAUEUR,20050909,153800,360.4,360.5,360.4,360.5
XAUEUR,20050909,153900,360.6,360.6,360.6,360.6
XAUEUR,20050909,154100,360.5,360.5,360.5,360.5
XAUEUR,20050909,154200,360.6,360.6,360.6,360.6
XAUEUR,20050909,154300,360.7,360.7,360.7,360.7
XAUEUR,20050909,154400,360.6,360.6,360.6,360.6
XAUEUR,20050909,154600,360.5,360.5,360.5,360.5
XAUEUR,20050909,154700,360.4,360.4,360.4,360.4
XAUEUR,20050909,154800,360.5,360.5,360.5,360.5
XAUEUR,20050909,154900,360.6,360.6,360.6,360.6
XAUEUR,20050909,155000,360.7,360.7,360.5,360.5
XAUEUR,20050909,155500,360.6,360.9,360.6,360.9
XAUEUR,20050909,155600,361.0,361.0,360.8,360.8
XAUEUR,20050909,155800,360.9,361.1,360.9,361.1
XAUEUR,20050909,155900,361.2,361.2,361.2,361.2
XAUEUR,20050909,160200,361.1,361.1,361.1,361.1
XAUEUR,20050909,160400,361.2,361.2,361.2,361.2
XAUEUR,20050909,160700,361.3,361.4,361.3,361.4
XAUEUR,20050909,160800,361.5,361.5,361.5,361.5
XAUEUR,20050909,160900,361.4,361.4,361.2,361.2
XAUEUR,20050909,161000,361.1,361.1,361.0,361.0
XAUEUR,20050909,161100,361.1,361.1,361.1,361.1
XAUEUR,20050909,161200,361.0,361.0,361.0,361.0
XAUEUR,20050909,161600,360.9,360.9,360.9,360.9
XAUEUR,20050909,161700,361.0,361.0,361.0,361.0
XAUEUR,20050909,161900,361.1,361.1,361.1,361.1
XAUEUR,20050909,162000,361.0,361.0,361.0,361.0
XAUEUR,20050909,162100,360.9,360.9,360.9,360.9
XAUEUR,20050909,162200,361.0,361.0,361.0,361.0
XAUEUR,20050909,162600,361.1,361.2,361.1,361.2
XAUEUR,20050909,162700,361.3,361.3,361.3,361.3
XAUEUR,20050909,162900,361.2,361.2,361.2,361.2
XAUEUR,20050909,163200,361.1,361.1,361.1,361.1
XAUEUR,20050909,163400,361.0,361.0,361.0,361.0
XAUEUR,20050909,163500,361.1,361.1,361.1,361.1
XAUEUR,20050909,163600,361.2,361.2,361.2,361.2
XAUEUR,20050909,164000,361.1,361.1,361.1,361.1
XAUEUR,20050909,164100,361.2,361.2,361.2,361.2
XAUEUR,20050909,164400,361.1,361.1,361.0,361.0
XAUEUR,20050909,164700,361.1,361.1,361.0,361.0
XAUEUR,20050909,165000,361.1,361.2,361.1,361.2
XAUEUR,20050909,165200,361.0,361.0,361.0,361.0
XAUEUR,20050909,165300,361.1,361.1,361.1,361.1
XAUEUR,20050909,165400,361.2,361.2,361.2,361.2
XAUEUR,20050909,165700,361.1,361.1,361.1,361.1
XAUEUR,20050909,165800,361.0,361.0,361.0,361.0
XAUEUR,20050909,165900,360.9,360.9,360.8,360.8
XAUEUR,20050909,170100,360.9,361.0,360.9,361.0
XAUEUR,20050909,170400,361.1,361.2,361.1,361.2
XAUEUR,20050909,170600,361.1,361.1,361.1,361.1
XAUEUR,20050909,170700,361.0,361.0,361.0,361.0
XAUEUR,20050909,170800,360.9,360.9,360.8,360.9
XAUEUR,20050909,170900,360.8,360.8,360.8,360.8
XAUEUR,20050909,171200,360.7,360.7,360.7,360.7
XAUEUR,20050909,171600,360.8,360.8,360.8,360.8
XAUEUR,20050909,171700,360.7,360.7,360.7,360.7
XAUEUR,20050909,171900,360.5,360.5,360.5,360.5
XAUEUR,20050909,172100,360.6,360.6,360.6,360.6
XAUEUR,20050909,172200,360.5,360.5,360.5,360.5
XAUEUR,20050909,172400,360.4,360.4,360.3,360.3
XAUEUR,20050909,172500,360.4,360.5,360.4,360.5
XAUEUR,20050909,172700,360.6,360.6,360.6,360.6
XAUEUR,20050909,172800,360.5,360.5,360.5,360.5
XAUEUR,20050909,173300,360.6,360.6,360.5,360.5
XAUEUR,20050909,173500,360.4,360.5,360.4,360.5
XAUEUR,20050909,173700,360.6,360.7,360.6,360.7
XAUEUR,20050909,174200,360.8,360.8,360.8,360.8
XAUEUR,20050909,174300,360.7,360.7,360.7,360.7
XAUEUR,20050909,174500,360.6,360.6,360.6,360.6
XAUEUR,20050909,174600,360.7,360.7,360.7,360.7
XAUEUR,20050909,174700,360.8,360.8,360.8,360.8
XAUEUR,20050909,174800,360.7,360.8,360.7,360.8
XAUEUR,20050909,175100,360.7,360.7,360.7,360.7
XAUEUR,20050909,175200,360.8,360.8,360.8,360.8
XAUEUR,20050909,175300,360.7,360.8,360.7,360.8
XAUEUR,20050909,175600,360.9,360.9,360.9,360.9
XAUEUR,20050909,175700,361.0,361.0,360.9,360.9
XAUEUR,20050909,175800,360.8,360.8,360.8,360.8
XAUEUR,20050909,180000,360.9,361.0,360.9,361.0
XAUEUR,20050909,180300,361.1,361.1,361.1,361.1
XAUEUR,20050909,180500,361.2,361.2,361.2,361.2
XAUEUR,20050909,180600,361.1,361.1,361.0,361.0
XAUEUR,20050909,181100,361.0,361.0,361.0,361.0
XAUEUR,20050909,181400,361.1,361.2,361.1,361.2
XAUEUR,20050909,181800,361.1,361.1,361.1,361.1
XAUEUR,20050909,181900,361.2,361.2,361.2,361.2
XAUEUR,20050909,182200,361.3,361.3,361.2,361.2
XAUEUR,20050909,182500,361.3,361.4,361.3,361.4
XAUEUR,20050909,182600,361.3,361.3,361.2,361.2
XAUEUR,20050909,182700,361.3,361.3,361.3,361.3
XAUEUR,20050909,182900,361.2,361.2,361.2,361.2
XAUEUR,20050909,183100,361.1,361.1,361.1,361.1
XAUEUR,20050909,183300,361.0,361.0,361.0,361.0
XAUEUR,20050909,183400,361.1,361.2,361.1,361.2
XAUEUR,20050909,183600,361.3,361.3,361.3,361.3
XAUEUR,20050909,183700,361.4,361.5,361.4,361.5
XAUEUR,20050909,183800,361.4,361.4,361.2,361.2
XAUEUR,20050909,184100,361.1,361.1,361.1,361.1
XAUEUR,20050909,184200,361.2,361.2,361.2,361.2
XAUEUR,20050909,184300,361.1,361.1,361.1,361.1
XAUEUR,20050909,184400,361.2,361.2,361.2,361.2
XAUEUR,20050909,184900,361.2,361.2,361.2,361.2
XAUEUR,20050909,185200,361.1,361.1,361.1,361.1
XAUEUR,20050909,185300,361.0,361.0,361.0,361.0
XAUEUR,20050909,185500,361.2,361.2,361.2,361.2
XAUEUR,20050909,190000,361.2,361.2,361.2,361.2
XAUEUR,20050909,190100,361.1,361.2,361.1,361.2
XAUEUR,20050909,190600,361.2,361.2,361.2,361.2
XAUEUR,20050909,190700,361.1,361.1,361.1,361.1
XAUEUR,20050909,190800,361.0,361.0,361.0,361.0
XAUEUR,20050909,191000,360.8,360.8,360.8,360.8
XAUEUR,20050909,191300,361.0,361.0,361.0,361.0
XAUEUR,20050909,191500,360.9,360.9,360.9,360.9
XAUEUR,20050909,191600,361.0,361.0,361.0,361.0
XAUEUR,20050909,191900,361.1,361.1,361.1,361.1
XAUEUR,20050909,192000,361.0,361.0,361.0,361.0
XAUEUR,20050909,192300,361.2,361.3,361.2,361.3
XAUEUR,20050909,192600,361.2,361.2,361.2,361.2
XAUEUR,20050909,192700,361.3,361.3,361.3,361.3
XAUEUR,20050909,193000,361.4,361.5,361.4,361.5
XAUEUR,20050909,193500,361.5,361.5,361.5,361.5
XAUEUR,20050909,193700,361.6,361.6,361.6,361.6
XAUEUR,20050909,194000,361.5,361.5,361.5,361.5
XAUEUR,20050909,194300,361.6,361.6,361.6,361.6
XAUEUR,20050909,194800,361.7,361.7,361.6,361.6
XAUEUR,20050909,195000,361.7,361.7,361.7,361.7
XAUEUR,20050909,195400,361.6,361.6,361.6,361.6
XAUEUR,20050909,195500,361.7,361.7,361.7,361.7
XAUEUR,20050909,195700,361.6,361.6,361.6,361.6
XAUEUR,20050909,200000,361.5,361.6,361.5,361.6
XAUEUR,20050909,200100,361.5,361.5,361.5,361.5
XAUEUR,20050909,200300,361.6,361.6,361.6,361.6
XAUEUR,20050909,200700,361.5,361.5,361.5,361.5
XAUEUR,20050909,201000,361.6,361.6,361.6,361.6
XAUEUR,20050909,201500,361.6,361.6,361.6,361.6
XAUEUR,20050909,202000,361.6,361.6,361.6,361.6
XAUEUR,20050909,202500,361.6,361.6,361.6,361.6
XAUEUR,20050909,203000,361.6,361.6,361.6,361.6
XAUEUR,20050909,203500,361.6,361.6,361.6,361.6
XAUEUR,20050909,204000,361.6,361.6,361.6,361.6
XAUEUR,20050909,204500,361.6,361.6,361.6,361.6
XAUEUR,20050909,204600,361.7,361.7,361.7,361.7
XAUEUR,20050909,205100,361.7,361.7,361.7,361.7
XAUEUR,20050909,205600,361.7,361.7,361.7,361.7
XAUEUR,20050909,205700,361.6,361.6,361.6,361.6
XAUEUR,20050909,205800,361.7,361.7,361.7,361.7
XAUEUR,20050909,210300,361.7,361.7,361.7,361.7
XAUEUR,20050909,210800,361.7,361.7,361.6,361.6
XAUEUR,20050909,211300,361.6,361.6,361.6,361.6
XAUEUR,20050909,211600,361.5,361.5,361.5,361.5
XAUEUR,20050909,212100,361.5,361.5,361.5,361.5
XAUEUR,20050909,212400,361.6,361.6,361.6,361.6
XAUEUR,20050909,212900,361.6,361.6,361.6,361.6
XAUEUR,20050909,213400,361.6,361.6,361.6,361.6
XAUEUR,20050909,213900,361.6,361.6,361.6,361.6
XAUEUR,20050909,214400,361.6,361.6,361.6,361.6
XAUEUR,20050909,214600,361.5,361.5,361.5,361.5
XAUEUR,20050909,215100,361.5,361.5,361.5,361.5
XAUEUR,20050909,215600,361.5,361.5,361.5,361.5
XAUEUR,20050909,220000,361.4,361.4,361.4,361.4
XAGEUR,20050909,000500,5.58,5.58,5.58,5.58
XAGEUR,20050909,001000,5.58,5.58,5.58,5.58
XAGEUR,20050909,001500,5.58,5.58,5.58,5.58
XAGEUR,20050909,002000,5.58,5.58,5.58,5.58
XAGEUR,20050909,002500,5.58,5.58,5.58,5.58
XAGEUR,20050909,003000,5.58,5.58,5.58,5.58
XAGEUR,20050909,003400,5.59,5.59,5.59,5.59
XAGEUR,20050909,003600,5.58,5.58,5.58,5.58
XAGEUR,20050909,004100,5.58,5.58,5.58,5.58
XAGEUR,20050909,004600,5.59,5.59,5.58,5.58
XAGEUR,20050909,005000,5.59,5.59,5.59,5.59
XAGEUR,20050909,005500,5.59,5.59,5.59,5.59
XAGEUR,20050909,010000,5.59,5.59,5.59,5.59
XAGEUR,20050909,010500,5.59,5.59,5.59,5.59
XAGEUR,20050909,011000,5.59,5.59,5.58,5.58
XAGEUR,20050909,011500,5.58,5.58,5.58,5.58
XAGEUR,20050909,012000,5.58,5.58,5.58,5.58
XAGEUR,20050909,012500,5.58,5.58,5.58,5.58
XAGEUR,20050909,013000,5.58,5.58,5.58,5.58
XAGEUR,20050909,013500,5.58,5.58,5.58,5.58
XAGEUR,20050909,014000,5.58,5.58,5.58,5.58
XAGEUR,20050909,014500,5.58,5.58,5.58,5.58
XAGEUR,20050909,015000,5.58,5.58,5.58,5.58
XAGEUR,20050909,015500,5.58,5.58,5.58,5.58
XAGEUR,20050909,015700,5.59,5.59,5.59,5.59
XAGEUR,20050909,015800,5.60,5.60,5.60,5.60
XAGEUR,20050909,020300,5.60,5.60,5.60,5.60
XAGEUR,20050909,020800,5.60,5.60,5.60,5.60
XAGEUR,20050909,021300,5.60,5.60,5.60,5.60
XAGEUR,20050909,021800,5.60,5.60,5.60,5.60
XAGEUR,20050909,022000,5.61,5.61,5.61,5.61
XAGEUR,20050909,022400,5.60,5.60,5.60,5.60
XAGEUR,20050909,022900,5.60,5.60,5.60,5.60
XAGEUR,20050909,023300,5.59,5.59,5.59,5.59
XAGEUR,20050909,023800,5.59,5.59,5.59,5.59
XAGEUR,20050909,024300,5.59,5.59,5.59,5.59
XAGEUR,20050909,024800,5.59,5.59,5.59,5.59
XAGEUR,20050909,025300,5.59,5.59,5.59,5.59
XAGEUR,20050909,025800,5.59,5.59,5.59,5.59
XAGEUR,20050909,030300,5.59,5.59,5.59,5.59
XAGEUR,20050909,030800,5.59,5.59,5.59,5.59
XAGEUR,20050909,031300,5.59,5.59,5.59,5.59
XAGEUR,20050909,031800,5.59,5.59,5.59,5.59
XAGEUR,20050909,032000,5.58,5.58,5.58,5.58
XAGEUR,20050909,032300,5.59,5.59,5.59,5.59
XAGEUR,20050909,032400,5.58,5.58,5.58,5.58
XAGEUR,20050909,032500,5.59,5.59,5.59,5.59
XAGEUR,20050909,033000,5.59,5.59,5.59,5.59
XAGEUR,20050909,033500,5.59,5.59,5.59,5.59
XAGEUR,20050909,033900,5.58,5.58,5.58,5.58
XAGEUR,20050909,034300,5.59,5.59,5.59,5.59
XAGEUR,20050909,034800,5.59,5.59,5.59,5.59
XAGEUR,20050909,035300,5.59,5.59,5.59,5.59
XAGEUR,20050909,035800,5.59,5.59,5.59,5.59
XAGEUR,20050909,040200,5.58,5.58,5.58,5.58
XAGEUR,20050909,040700,5.58,5.58,5.58,5.58
XAGEUR,20050909,041000,5.57,5.57,5.57,5.57
XAGEUR,20050909,041200,5.58,5.58,5.58,5.58
XAGEUR,20050909,041700,5.58,5.58,5.58,5.58
XAGEUR,20050909,042200,5.58,5.58,5.58,5.58
XAGEUR,20050909,042700,5.58,5.58,5.58,5.58
XAGEUR,20050909,043200,5.58,5.58,5.58,5.58
XAGEUR,20050909,043700,5.58,5.58,5.58,5.58
XAGEUR,20050909,044200,5.58,5.58,5.58,5.58
XAGEUR,20050909,044300,5.59,5.59,5.59,5.59
XAGEUR,20050909,044700,5.58,5.58,5.58,5.58
XAGEUR,20050909,045200,5.58,5.58,5.58,5.58
XAGEUR,20050909,045400,5.59,5.59,5.59,5.59
XAGEUR,20050909,045900,5.59,5.59,5.59,5.59
XAGEUR,20050909,050400,5.59,5.59,5.59,5.59
XAGEUR,20050909,050900,5.59,5.59,5.59,5.59
XAGEUR,20050909,051400,5.59,5.59,5.59,5.59
XAGEUR,20050909,051900,5.59,5.59,5.59,5.59
XAGEUR,20050909,052400,5.59,5.59,5.59,5.59
XAGEUR,20050909,052900,5.59,5.59,5.59,5.59
XAGEUR,20050909,053400,5.59,5.59,5.59,5.59
XAGEUR,20050909,053900,5.59,5.59,5.59,5.59
XAGEUR,20050909,054400,5.59,5.59,5.59,5.59
XAGEUR,20050909,054900,5.59,5.59,5.59,5.59
XAGEUR,20050909,055400,5.59,5.59,5.59,5.59
XAGEUR,20050909,055900,5.59,5.59,5.59,5.59
XAGEUR,20050909,060400,5.59,5.59,5.59,5.59
XAGEUR,20050909,060900,5.59,5.59,5.59,5.59
XAGEUR,20050909,061400,5.59,5.59,5.59,5.59
XAGEUR,20050909,061900,5.59,5.59,5.59,5.59
XAGEUR,20050909,062400,5.59,5.59,5.59,5.59
XAGEUR,20050909,062900,5.59,5.59,5.59,5.59
XAGEUR,20050909,063400,5.59,5.59,5.59,5.59
XAGEUR,20050909,063900,5.59,5.59,5.59,5.59
XAGEUR,20050909,064400,5.59,5.59,5.59,5.59
XAGEUR,20050909,064700,5.58,5.58,5.58,5.58
XAGEUR,20050909,065200,5.58,5.58,5.58,5.58
XAGEUR,20050909,065700,5.58,5.58,5.58,5.58
XAGEUR,20050909,070200,5.58,5.59,5.58,5.59
XAGEUR,20050909,070500,5.58,5.58,5.58,5.58
XAGEUR,20050909,070800,5.59,5.59,5.59,5.59
XAGEUR,20050909,070900,5.58,5.58,5.58,5.58
XAGEUR,20050909,071300,5.59,5.59,5.59,5.59
XAGEUR,20050909,071800,5.59,5.59,5.59,5.59
XAGEUR,20050909,072300,5.59,5.59,5.59,5.59
XAGEUR,20050909,072800,5.59,5.59,5.59,5.59
XAGEUR,20050909,073300,5.59,5.59,5.59,5.59
XAGEUR,20050909,073800,5.59,5.59,5.59,5.59
XAGEUR,20050909,074300,5.59,5.59,5.59,5.59
XAGEUR,20050909,074800,5.59,5.59,5.59,5.59
XAGEUR,20050909,075100,5.58,5.58,5.58,5.58
XAGEUR,20050909,075300,5.59,5.59,5.58,5.58
XAGEUR,20050909,075800,5.58,5.58,5.58,5.58
XAGEUR,20050909,080300,5.59,5.59,5.59,5.59
XAGEUR,20050909,080800,5.59,5.59,5.59,5.59
XAGEUR,20050909,081300,5.59,5.59,5.59,5.59
XAGEUR,20050909,081800,5.59,5.59,5.59,5.59
XAGEUR,20050909,082300,5.59,5.59,5.59,5.59
XAGEUR,20050909,082800,5.59,5.59,5.59,5.59
XAGEUR,20050909,083300,5.59,5.59,5.59,5.59
XAGEUR,20050909,083800,5.59,5.59,5.59,5.59
XAGEUR,20050909,084300,5.59,5.59,5.59,5.59
XAGEUR,20050909,084800,5.59,5.59,5.59,5.59
XAGEUR,20050909,085300,5.59,5.59,5.59,5.59
XAGEUR,20050909,085800,5.59,5.60,5.59,5.60
XAGEUR,20050909,090300,5.60,5.60,5.60,5.60
XAGEUR,20050909,090800,5.60,5.60,5.60,5.60
XAGEUR,20050909,091200,5.59,5.59,5.59,5.59
XAGEUR,20050909,091500,5.60,5.60,5.60,5.60
XAGEUR,20050909,091600,5.59,5.59,5.59,5.59
XAGEUR,20050909,092100,5.59,5.59,5.59,5.59
XAGEUR,20050909,092200,5.60,5.60,5.60,5.60
XAGEUR,20050909,092700,5.59,5.59,5.59,5.59
XAGEUR,20050909,093200,5.59,5.59,5.59,5.59
XAGEUR,20050909,093700,5.59,5.59,5.59,5.59
XAGEUR,20050909,093800,5.58,5.58,5.58,5.58
XAGEUR,20050909,094000,5.59,5.59,5.59,5.59
XAGEUR,20050909,094500,5.59,5.59,5.59,5.59
XAGEUR,20050909,095000,5.59,5.59,5.59,5.59
XAGEUR,20050909,095500,5.59,5.59,5.59,5.59
XAGEUR,20050909,100000,5.59,5.59,5.59,5.59
XAGEUR,20050909,100500,5.59,5.59,5.59,5.59
XAGEUR,20050909,101000,5.59,5.59,5.59,5.59
XAGEUR,20050909,101500,5.59,5.59,5.59,5.59
XAGEUR,20050909,102000,5.59,5.59,5.59,5.59
XAGEUR,20050909,102500,5.59,5.59,5.59,5.59
XAGEUR,20050909,103000,5.59,5.59,5.59,5.59
XAGEUR,20050909,103500,5.59,5.59,5.59,5.59
XAGEUR,20050909,104000,5.59,5.59,5.59,5.59
XAGEUR,20050909,104500,5.59,5.59,5.59,5.59
XAGEUR,20050909,105000,5.59,5.59,5.59,5.59
XAGEUR,20050909,105400,5.61,5.61,5.61,5.61
XAGEUR,20050909,105700,5.60,5.60,5.60,5.60
XAGEUR,20050909,105800,5.61,5.61,5.61,5.61
XAGEUR,20050909,110300,5.61,5.61,5.61,5.61
XAGEUR,20050909,110800,5.61,5.61,5.61,5.61
XAGEUR,20050909,111300,5.61,5.61,5.61,5.61
XAGEUR,20050909,111800,5.61,5.61,5.61,5.61
XAGEUR,20050909,112300,5.61,5.61,5.61,5.61
XAGEUR,20050909,112500,5.60,5.60,5.60,5.60
XAGEUR,20050909,113000,5.60,5.60,5.60,5.60
XAGEUR,20050909,113500,5.60,5.60,5.60,5.60
XAGEUR,20050909,113700,5.61,5.61,5.61,5.61
XAGEUR,20050909,114200,5.61,5.61,5.61,5.61
XAGEUR,20050909,114700,5.61,5.61,5.61,5.61
XAGEUR,20050909,115200,5.61,5.61,5.61,5.61
XAGEUR,20050909,115700,5.61,5.61,5.61,5.61
XAGEUR,20050909,120200,5.61,5.61,5.61,5.61
XAGEUR,20050909,120700,5.61,5.61,5.61,5.61
XAGEUR,20050909,121200,5.61,5.61,5.61,5.61
XAGEUR,20050909,121700,5.61,5.61,5.61,5.61
XAGEUR,20050909,122200,5.61,5.61,5.61,5.61
XAGEUR,20050909,122700,5.61,5.61,5.61,5.61
XAGEUR,20050909,123200,5.61,5.61,5.61,5.61
XAGEUR,20050909,123700,5.61,5.61,5.61,5.61
XAGEUR,20050909,124200,5.61,5.61,5.61,5.61
XAGEUR,20050909,124700,5.61,5.61,5.61,5.61
XAGEUR,20050909,125200,5.61,5.61,5.61,5.61
XAGEUR,20050909,125700,5.61,5.61,5.61,5.61
XAGEUR,20050909,130200,5.61,5.61,5.61,5.61
XAGEUR,20050909,130700,5.61,5.61,5.61,5.61
XAGEUR,20050909,131200,5.61,5.61,5.61,5.61
XAGEUR,20050909,131700,5.61,5.61,5.61,5.61
XAGEUR,20050909,132200,5.61,5.61,5.61,5.61
XAGEUR,20050909,132700,5.61,5.61,5.61,5.61
XAGEUR,20050909,133200,5.62,5.62,5.61,5.61
XAGEUR,20050909,133400,5.60,5.60,5.60,5.60
XAGEUR,20050909,133900,5.60,5.60,5.60,5.60
XAGEUR,20050909,134200,5.61,5.61,5.61,5.61
XAGEUR,20050909,134300,5.60,5.60,5.60,5.60
XAGEUR,20050909,134700,5.61,5.61,5.61,5.61
XAGEUR,20050909,135000,5.60,5.60,5.60,5.60
XAGEUR,20050909,135500,5.60,5.60,5.60,5.60
XAGEUR,20050909,140000,5.60,5.60,5.60,5.60
XAGEUR,20050909,140500,5.60,5.60,5.60,5.60
XAGEUR,20050909,141000,5.60,5.60,5.60,5.60
XAGEUR,20050909,141300,5.61,5.61,5.61,5.61
XAGEUR,20050909,141400,5.62,5.62,5.62,5.62
XAGEUR,20050909,141900,5.62,5.62,5.62,5.62
XAGEUR,20050909,142400,5.62,5.62,5.62,5.62
XAGEUR,20050909,142600,5.63,5.63,5.63,5.63
XAGEUR,20050909,143100,5.63,5.63,5.63,5.63
XAGEUR,20050909,143600,5.63,5.63,5.63,5.63
XAGEUR,20050909,143800,5.62,5.62,5.62,5.62
XAGEUR,20050909,143900,5.63,5.63,5.63,5.63
XAGEUR,20050909,144400,5.63,5.63,5.63,5.63
XAGEUR,20050909,144900,5.63,5.63,5.63,5.63
XAGEUR,20050909,145400,5.63,5.63,5.63,5.63
XAGEUR,20050909,145600,5.62,5.62,5.62,5.62
XAGEUR,20050909,150000,5.63,5.63,5.63,5.63
XAGEUR,20050909,150300,5.62,5.62,5.62,5.62
XAGEUR,20050909,150500,5.61,5.61,5.61,5.61
XAGEUR,20050909,150600,5.62,5.62,5.62,5.62
XAGEUR,20050909,150700,5.63,5.63,5.63,5.63
XAGEUR,20050909,151000,5.62,5.62,5.61,5.61
XAGEUR,20050909,151300,5.62,5.62,5.62,5.62
XAGEUR,20050909,151400,5.61,5.61,5.61,5.61
XAGEUR,20050909,151900,5.62,5.62,5.62,5.62
XAGEUR,20050909,152100,5.61,5.61,5.61,5.61
XAGEUR,20050909,152600,5.61,5.61,5.61,5.61
XAGEUR,20050909,152800,5.62,5.62,5.62,5.62
XAGEUR,20050909,152900,5.61,5.61,5.61,5.61
XAGEUR,20050909,153200,5.60,5.60,5.60,5.60
XAGEUR,20050909,153300,5.61,5.61,5.61,5.61
XAGEUR,20050909,153800,5.61,5.61,5.61,5.61
XAGEUR,20050909,153900,5.62,5.62,5.62,5.62
XAGEUR,20050909,154400,5.63,5.63,5.63,5.63
XAGEUR,20050909,154500,5.62,5.62,5.62,5.62
XAGEUR,20050909,155000,5.62,5.62,5.62,5.62
XAGEUR,20050909,155500,5.62,5.62,5.62,5.62
XAGEUR,20050909,160000,5.62,5.62,5.62,5.62
XAGEUR,20050909,160400,5.63,5.63,5.63,5.63
XAGEUR,20050909,160500,5.62,5.62,5.62,5.62
XAGEUR,20050909,160700,5.63,5.63,5.63,5.63
XAGEUR,20050909,161200,5.63,5.63,5.63,5.63
XAGEUR,20050909,161700,5.63,5.63,5.63,5.63
XAGEUR,20050909,162000,5.62,5.62,5.62,5.62
XAGEUR,20050909,162100,5.63,5.63,5.63,5.63
XAGEUR,20050909,162200,5.62,5.62,5.62,5.62
XAGEUR,20050909,162600,5.63,5.63,5.63,5.63
XAGEUR,20050909,163100,5.63,5.63,5.63,5.63
XAGEUR,20050909,163600,5.63,5.63,5.63,5.63
XAGEUR,20050909,164100,5.63,5.63,5.63,5.63
XAGEUR,20050909,164600,5.63,5.63,5.63,5.63
XAGEUR,20050909,165100,5.63,5.63,5.63,5.63
XAGEUR,20050909,165600,5.63,5.63,5.63,5.63
XAGEUR,20050909,165900,5.62,5.62,5.62,5.62
XAGEUR,20050909,170200,5.63,5.63,5.62,5.62
XAGEUR,20050909,170500,5.63,5.63,5.63,5.63
XAGEUR,20050909,170700,5.62,5.62,5.62,5.62
XAGEUR,20050909,171200,5.62,5.62,5.62,5.62
XAGEUR,20050909,171300,5.61,5.61,5.61,5.61
XAGEUR,20050909,171800,5.61,5.61,5.61,5.61
XAGEUR,20050909,172100,5.62,5.62,5.62,5.62
XAGEUR,20050909,172300,5.61,5.61,5.61,5.61
XAGEUR,20050909,172600,5.62,5.62,5.62,5.62
XAGEUR,20050909,173100,5.62,5.62,5.62,5.62
XAGEUR,20050909,173600,5.61,5.61,5.61,5.61
XAGEUR,20050909,173700,5.62,5.62,5.62,5.62
XAGEUR,20050909,173900,5.61,5.61,5.61,5.61
XAGEUR,20050909,174400,5.62,5.62,5.61,5.61
XAGEUR,20050909,174900,5.61,5.61,5.61,5.61
XAGEUR,20050909,175400,5.61,5.61,5.61,5.61
XAGEUR,20050909,175900,5.61,5.61,5.60,5.60
XAGEUR,20050909,180000,5.61,5.61,5.61,5.61
XAGEUR,20050909,180500,5.61,5.61,5.61,5.61
XAGEUR,20050909,181000,5.61,5.61,5.61,5.61
XAGEUR,20050909,181500,5.61,5.61,5.61,5.61
XAGEUR,20050909,182000,5.61,5.61,5.61,5.61
XAGEUR,20050909,182500,5.61,5.61,5.61,5.61
XAGEUR,20050909,183000,5.61,5.62,5.61,5.62
XAGEUR,20050909,183500,5.62,5.62,5.62,5.62
XAGEUR,20050909,184000,5.62,5.62,5.62,5.62
XAGEUR,20050909,184500,5.62,5.62,5.62,5.62
XAGEUR,20050909,185000,5.62,5.62,5.62,5.62
XAGEUR,20050909,185500,5.62,5.62,5.62,5.62
XAGEUR,20050909,185700,5.61,5.61,5.61,5.61
XAGEUR,20050909,190100,5.62,5.62,5.62,5.62
XAGEUR,20050909,190600,5.62,5.62,5.62,5.62
XAGEUR,20050909,191100,5.62,5.62,5.62,5.62
XAGEUR,20050909,191200,5.61,5.61,5.61,5.61
XAGEUR,20050909,191700,5.61,5.61,5.61,5.61
XAGEUR,20050909,192200,5.61,5.61,5.61,5.61
XAGEUR,20050909,192300,5.62,5.62,5.62,5.62
XAGEUR,20050909,192400,5.63,5.63,5.63,5.63
XAGEUR,20050909,192900,5.63,5.63,5.63,5.63
XAGEUR,20050909,193400,5.63,5.63,5.63,5.63
XAGEUR,20050909,193700,5.64,5.64,5.64,5.64
XAGEUR,20050909,194000,5.63,5.63,5.63,5.63
XAGEUR,20050909,194300,5.64,5.64,5.64,5.64
XAGEUR,20050909,194800,5.64,5.64,5.64,5.64
XAGEUR,20050909,195300,5.64,5.64,5.64,5.64
XAGEUR,20050909,195800,5.64,5.64,5.64,5.64
XAGEUR,20050909,200000,5.63,5.64,5.63,5.64
XAGEUR,20050909,200100,5.63,5.63,5.63,5.63
XAGEUR,20050909,200300,5.64,5.64,5.64,5.64
XAGEUR,20050909,200700,5.63,5.63,5.63,5.63
XAGEUR,20050909,200800,5.64,5.64,5.64,5.64
XAGEUR,20050909,200900,5.63,5.63,5.63,5.63
XAGEUR,20050909,201000,5.64,5.64,5.64,5.64
XAGEUR,20050909,201500,5.64,5.64,5.64,5.64
XAGEUR,20050909,202000,5.64,5.64,5.64,5.64
XAGEUR,20050909,202500,5.64,5.64,5.64,5.64
XAGEUR,20050909,203000,5.64,5.64,5.64,5.64
XAGEUR,20050909,203500,5.64,5.64,5.64,5.64
XAGEUR,20050909,204000,5.64,5.64,5.64,5.64
XAGEUR,20050909,204500,5.64,5.64,5.64,5.64
XAGEUR,20050909,205000,5.64,5.64,5.64,5.64
XAGEUR,20050909,205500,5.64,5.64,5.64,5.64
XAGEUR,20050909,210000,5.64,5.64,5.64,5.64
XAGEUR,20050909,210500,5.64,5.64,5.64,5.64
XAGEUR,20050909,211000,5.64,5.64,5.64,5.64
XAGEUR,20050909,211500,5.64,5.64,5.64,5.64
XAGEUR,20050909,212000,5.64,5.64,5.64,5.64
XAGEUR,20050909,212200,5.63,5.63,5.63,5.63
XAGEUR,20050909,212400,5.64,5.64,5.64,5.64
XAGEUR,20050909,212900,5.64,5.64,5.64,5.64
XAGEUR,20050909,213400,5.64,5.64,5.64,5.64
XAGEUR,20050909,213900,5.64,5.64,5.64,5.64
XAGEUR,20050909,214400,5.64,5.64,5.64,5.64
XAGEUR,20050909,214600,5.63,5.63,5.63,5.63
XAGEUR,20050909,215100,5.63,5.63,5.63,5.63
XAGEUR,20050909,215600,5.63,5.63,5.63,5.63
GBPCAD,20050909,000100,2.1683,2.1685,2.1683,2.1683
GBPCAD,20050909,000200,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050909,000300,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050909,000400,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050909,000500,2.1683,2.1683,2.1682,2.1683
GBPCAD,20050909,000600,2.1682,2.1684,2.1682,2.1684
GBPCAD,20050909,000700,2.1684,2.1685,2.1684,2.1685
GBPCAD,20050909,000800,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050909,000900,2.1684,2.1684,2.1683,2.1683
GBPCAD,20050909,001000,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050909,001100,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050909,001200,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050909,001300,2.1681,2.1681,2.1681,2.1681
GBPCAD,20050909,001400,2.1680,2.1680,2.1679,2.1679
GBPCAD,20050909,001500,2.1679,2.1679,2.1677,2.1677
GBPCAD,20050909,001600,2.1677,2.1677,2.1676,2.1676
GBPCAD,20050909,001700,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050909,001800,2.1676,2.1676,2.1676,2.1676
GBPCAD,20050909,001900,2.1678,2.1679,2.1678,2.1678
GBPCAD,20050909,002000,2.1678,2.1678,2.1677,2.1677
GBPCAD,20050909,002100,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050909,002200,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050909,002300,2.1680,2.1680,2.1679,2.1679
GBPCAD,20050909,002400,2.1679,2.1679,2.1677,2.1677
GBPCAD,20050909,002500,2.1675,2.1675,2.1672,2.1672
GBPCAD,20050909,002600,2.1671,2.1671,2.1652,2.1652
GBPCAD,20050909,002700,2.1648,2.1648,2.1635,2.1637
GBPCAD,20050909,002800,2.1639,2.1654,2.1639,2.1654
GBPCAD,20050909,002900,2.1655,2.1661,2.1655,2.1661
GBPCAD,20050909,003000,2.1661,2.1661,2.1653,2.1653
GBPCAD,20050909,003100,2.1651,2.1653,2.1644,2.1653
GBPCAD,20050909,003200,2.1654,2.1654,2.1650,2.1651
GBPCAD,20050909,003300,2.1652,2.1657,2.1652,2.1657
GBPCAD,20050909,003400,2.1658,2.1664,2.1658,2.1664
GBPCAD,20050909,003500,2.1665,2.1666,2.1665,2.1665
GBPCAD,20050909,003600,2.1666,2.1669,2.1666,2.1669
GBPCAD,20050909,003700,2.1671,2.1675,2.1671,2.1675
GBPCAD,20050909,003800,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050909,003900,2.1673,2.1673,2.1670,2.1670
GBPCAD,20050909,004000,2.1669,2.1670,2.1669,2.1669
GBPCAD,20050909,004100,2.1669,2.1671,2.1669,2.1671
GBPCAD,20050909,004200,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050909,004300,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050909,004400,2.1674,2.1682,2.1674,2.1682
GBPCAD,20050909,004500,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050909,004600,2.1681,2.1681,2.1678,2.1678
GBPCAD,20050909,004700,2.1677,2.1678,2.1677,2.1678
GBPCAD,20050909,004800,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050909,004900,2.1678,2.1678,2.1675,2.1675
GBPCAD,20050909,005000,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050909,005100,2.1672,2.1675,2.1672,2.1675
GBPCAD,20050909,005200,2.1674,2.1674,2.1673,2.1673
GBPCAD,20050909,005300,2.1674,2.1675,2.1674,2.1675
GBPCAD,20050909,005400,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050909,005500,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050909,005600,2.1673,2.1673,2.1673,2.1673
GBPCAD,20050909,005700,2.1673,2.1674,2.1673,2.1673
GBPCAD,20050909,005800,2.1673,2.1673,2.1672,2.1672
GBPCAD,20050909,005900,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050909,010000,2.1672,2.1672,2.1671,2.1672
GBPCAD,20050909,010100,2.1672,2.1672,2.1671,2.1672
GBPCAD,20050909,010200,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050909,010300,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050909,010400,2.1676,2.1681,2.1676,2.1681
GBPCAD,20050909,010500,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050909,010600,2.1678,2.1679,2.1677,2.1679
GBPCAD,20050909,010700,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050909,010800,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050909,010900,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050909,011000,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050909,011100,2.1683,2.1685,2.1683,2.1685
GBPCAD,20050909,011200,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050909,011300,2.1685,2.1685,2.1684,2.1685
GBPCAD,20050909,011400,2.1686,2.1686,2.1682,2.1682
GBPCAD,20050909,011500,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050909,011600,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050909,011700,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050909,011800,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050909,011900,2.1682,2.1682,2.1679,2.1679
GBPCAD,20050909,012000,2.1679,2.1680,2.1679,2.1680
GBPCAD,20050909,012100,2.1680,2.1680,2.1673,2.1674
GBPCAD,20050909,012200,2.1675,2.1681,2.1675,2.1681
GBPCAD,20050909,012300,2.1680,2.1681,2.1680,2.1681
GBPCAD,20050909,012400,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050909,012500,2.1683,2.1686,2.1683,2.1686
GBPCAD,20050909,012600,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050909,012700,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050909,012800,2.1684,2.1684,2.1684,2.1684
GBPCAD,20050909,012900,2.1684,2.1684,2.1682,2.1682
GBPCAD,20050909,013000,2.1682,2.1687,2.1682,2.1687
GBPCAD,20050909,013100,2.1688,2.1689,2.1686,2.1689
GBPCAD,20050909,013200,2.1690,2.1692,2.1690,2.1692
GBPCAD,20050909,013300,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050909,013400,2.1693,2.1694,2.1693,2.1694
GBPCAD,20050909,013500,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050909,013600,2.1692,2.1696,2.1692,2.1695
GBPCAD,20050909,013700,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050909,013800,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050909,013900,2.1695,2.1695,2.1694,2.1694
GBPCAD,20050909,014000,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050909,014100,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050909,014200,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050909,014300,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050909,014400,2.1692,2.1693,2.1691,2.1693
GBPCAD,20050909,014500,2.1693,2.1694,2.1693,2.1693
GBPCAD,20050909,014600,2.1690,2.1692,2.1689,2.1692
GBPCAD,20050909,014700,2.1693,2.1697,2.1693,2.1697
GBPCAD,20050909,014800,2.1697,2.1697,2.1696,2.1696
GBPCAD,20050909,014900,2.1695,2.1697,2.1695,2.1697
GBPCAD,20050909,015000,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050909,015100,2.1699,2.1702,2.1699,2.1702
GBPCAD,20050909,015200,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050909,015300,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050909,015400,2.1700,2.1703,2.1700,2.1703
GBPCAD,20050909,015500,2.1704,2.1705,2.1704,2.1705
GBPCAD,20050909,015600,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050909,015700,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050909,015800,2.1706,2.1706,2.1704,2.1704
GBPCAD,20050909,015900,2.1705,2.1707,2.1705,2.1707
GBPCAD,20050909,020000,2.1707,2.1707,2.1703,2.1703
GBPCAD,20050909,020100,2.1702,2.1703,2.1702,2.1703
GBPCAD,20050909,020200,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050909,020300,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050909,020400,2.1702,2.1702,2.1700,2.1700
GBPCAD,20050909,020500,2.1699,2.1699,2.1697,2.1697
GBPCAD,20050909,020600,2.1697,2.1697,2.1695,2.1695
GBPCAD,20050909,020700,2.1694,2.1694,2.1692,2.1692
GBPCAD,20050909,020800,2.1691,2.1692,2.1690,2.1690
GBPCAD,20050909,020900,2.1689,2.1689,2.1687,2.1689
GBPCAD,20050909,021000,2.1690,2.1695,2.1690,2.1695
GBPCAD,20050909,021100,2.1696,2.1704,2.1696,2.1704
GBPCAD,20050909,021200,2.1704,2.1708,2.1704,2.1708
GBPCAD,20050909,021300,2.1709,2.1718,2.1709,2.1717
GBPCAD,20050909,021400,2.1713,2.1713,2.1702,2.1706
GBPCAD,20050909,021500,2.1704,2.1709,2.1704,2.1709
GBPCAD,20050909,021600,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050909,021700,2.1707,2.1707,2.1704,2.1704
GBPCAD,20050909,021800,2.1706,2.1706,2.1705,2.1705
GBPCAD,20050909,021900,2.1704,2.1704,2.1697,2.1697
GBPCAD,20050909,022000,2.1696,2.1696,2.1696,2.1696
GBPCAD,20050909,022100,2.1696,2.1696,2.1694,2.1694
GBPCAD,20050909,022200,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050909,022300,2.1694,2.1694,2.1693,2.1694
GBPCAD,20050909,022400,2.1694,2.1695,2.1694,2.1695
GBPCAD,20050909,022500,2.1695,2.1696,2.1695,2.1696
GBPCAD,20050909,022600,2.1695,2.1695,2.1691,2.1693
GBPCAD,20050909,022700,2.1693,2.1693,2.1690,2.1690
GBPCAD,20050909,022800,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050909,022900,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050909,023000,2.1686,2.1688,2.1686,2.1687
GBPCAD,20050909,023100,2.1686,2.1686,2.1681,2.1681
GBPCAD,20050909,023200,2.1679,2.1679,2.1674,2.1674
GBPCAD,20050909,023300,2.1675,2.1681,2.1675,2.1681
GBPCAD,20050909,023400,2.1681,2.1682,2.1681,2.1682
GBPCAD,20050909,023500,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050909,023600,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050909,023700,2.1685,2.1686,2.1685,2.1686
GBPCAD,20050909,023800,2.1687,2.1687,2.1687,2.1687
GBPCAD,20050909,023900,2.1686,2.1687,2.1686,2.1687
GBPCAD,20050909,024000,2.1687,2.1688,2.1686,2.1686
GBPCAD,20050909,024100,2.1685,2.1685,2.1683,2.1684
GBPCAD,20050909,024200,2.1685,2.1685,2.1683,2.1683
GBPCAD,20050909,024300,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050909,024400,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050909,024500,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050909,024600,2.1678,2.1679,2.1675,2.1675
GBPCAD,20050909,024700,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050909,024800,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050909,024900,2.1675,2.1678,2.1675,2.1677
GBPCAD,20050909,025000,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050909,025100,2.1676,2.1678,2.1675,2.1675
GBPCAD,20050909,025200,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050909,025300,2.1672,2.1672,2.1672,2.1672
GBPCAD,20050909,025400,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050909,025500,2.1676,2.1686,2.1676,2.1686
GBPCAD,20050909,025600,2.1688,2.1690,2.1683,2.1683
GBPCAD,20050909,025700,2.1682,2.1682,2.1678,2.1678
GBPCAD,20050909,025800,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050909,025900,2.1681,2.1687,2.1681,2.1687
GBPCAD,20050909,030000,2.1686,2.1686,2.1683,2.1683
GBPCAD,20050909,030100,2.1683,2.1686,2.1682,2.1686
GBPCAD,20050909,030200,2.1688,2.1689,2.1685,2.1685
GBPCAD,20050909,030300,2.1684,2.1684,2.1683,2.1683
GBPCAD,20050909,030400,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050909,030500,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050909,030600,2.1684,2.1685,2.1684,2.1685
GBPCAD,20050909,030700,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050909,030800,2.1687,2.1690,2.1687,2.1690
GBPCAD,20050909,030900,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050909,031000,2.1689,2.1690,2.1689,2.1689
GBPCAD,20050909,031100,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050909,031200,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050909,031300,2.1684,2.1684,2.1682,2.1682
GBPCAD,20050909,031400,2.1681,2.1681,2.1680,2.1680
GBPCAD,20050909,031500,2.1679,2.1679,2.1678,2.1679
GBPCAD,20050909,031600,2.1680,2.1680,2.1678,2.1678
GBPCAD,20050909,031700,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050909,031800,2.1675,2.1675,2.1669,2.1671
GBPCAD,20050909,031900,2.1672,2.1676,2.1672,2.1676
GBPCAD,20050909,032000,2.1677,2.1679,2.1677,2.1679
GBPCAD,20050909,032100,2.1679,2.1679,2.1676,2.1677
GBPCAD,20050909,032200,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050909,032300,2.1679,2.1680,2.1679,2.1679
GBPCAD,20050909,032400,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050909,032500,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050909,032600,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050909,032700,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050909,032800,2.1678,2.1678,2.1676,2.1676
GBPCAD,20050909,032900,2.1676,2.1677,2.1676,2.1677
GBPCAD,20050909,033000,2.1676,2.1676,2.1675,2.1675
GBPCAD,20050909,033100,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050909,033200,2.1673,2.1673,2.1673,2.1673
GBPCAD,20050909,033300,2.1673,2.1674,2.1673,2.1674
GBPCAD,20050909,033400,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050909,033500,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050909,033600,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050909,033700,2.1673,2.1673,2.1672,2.1672
GBPCAD,20050909,033800,2.1671,2.1671,2.1667,2.1669
GBPCAD,20050909,033900,2.1669,2.1669,2.1667,2.1667
GBPCAD,20050909,034000,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050909,034100,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050909,034200,2.1669,2.1672,2.1669,2.1671
GBPCAD,20050909,034300,2.1671,2.1674,2.1671,2.1674
GBPCAD,20050909,034400,2.1673,2.1678,2.1672,2.1678
GBPCAD,20050909,034500,2.1679,2.1684,2.1679,2.1684
GBPCAD,20050909,034600,2.1686,2.1686,2.1684,2.1685
GBPCAD,20050909,034700,2.1685,2.1688,2.1685,2.1688
GBPCAD,20050909,034800,2.1689,2.1694,2.1689,2.1694
GBPCAD,20050909,034900,2.1695,2.1697,2.1695,2.1697
GBPCAD,20050909,035000,2.1700,2.1705,2.1700,2.1702
GBPCAD,20050909,035100,2.1702,2.1708,2.1702,2.1708
GBPCAD,20050909,035200,2.1709,2.1709,2.1701,2.1701
GBPCAD,20050909,035300,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050909,035400,2.1700,2.1701,2.1700,2.1700
GBPCAD,20050909,035500,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050909,035600,2.1700,2.1700,2.1700,2.1700
GBPCAD,20050909,035700,2.1699,2.1699,2.1698,2.1698
GBPCAD,20050909,035800,2.1698,2.1698,2.1698,2.1698
GBPCAD,20050909,035900,2.1698,2.1699,2.1698,2.1699
GBPCAD,20050909,040000,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050909,040100,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050909,040200,2.1701,2.1707,2.1701,2.1706
GBPCAD,20050909,040300,2.1704,2.1713,2.1704,2.1713
GBPCAD,20050909,040400,2.1714,2.1714,2.1710,2.1710
GBPCAD,20050909,040500,2.1709,2.1709,2.1705,2.1705
GBPCAD,20050909,040600,2.1704,2.1704,2.1701,2.1701
GBPCAD,20050909,040700,2.1702,2.1703,2.1702,2.1703
GBPCAD,20050909,040800,2.1703,2.1703,2.1702,2.1702
GBPCAD,20050909,040900,2.1702,2.1704,2.1702,2.1703
GBPCAD,20050909,041000,2.1702,2.1709,2.1702,2.1709
GBPCAD,20050909,041100,2.1708,2.1708,2.1703,2.1704
GBPCAD,20050909,041200,2.1704,2.1705,2.1704,2.1705
GBPCAD,20050909,041300,2.1705,2.1705,2.1703,2.1703
GBPCAD,20050909,041400,2.1702,2.1705,2.1702,2.1705
GBPCAD,20050909,041500,2.1704,2.1704,2.1703,2.1703
GBPCAD,20050909,041600,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050909,041700,2.1703,2.1704,2.1703,2.1703
GBPCAD,20050909,041800,2.1702,2.1702,2.1699,2.1700
GBPCAD,20050909,041900,2.1701,2.1706,2.1701,2.1706
GBPCAD,20050909,042000,2.1705,2.1705,2.1702,2.1702
GBPCAD,20050909,042100,2.1700,2.1700,2.1699,2.1699
GBPCAD,20050909,042200,2.1699,2.1699,2.1697,2.1697
GBPCAD,20050909,042300,2.1697,2.1703,2.1697,2.1703
GBPCAD,20050909,042400,2.1703,2.1703,2.1697,2.1697
GBPCAD,20050909,042500,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050909,042600,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050909,042700,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050909,042800,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050909,042900,2.1692,2.1692,2.1689,2.1689
GBPCAD,20050909,043000,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050909,043100,2.1691,2.1691,2.1689,2.1689
GBPCAD,20050909,043200,2.1689,2.1689,2.1686,2.1686
GBPCAD,20050909,043300,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050909,043400,2.1690,2.1693,2.1690,2.1693
GBPCAD,20050909,043500,2.1692,2.1692,2.1688,2.1688
GBPCAD,20050909,043600,2.1688,2.1689,2.1687,2.1689
GBPCAD,20050909,043700,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050909,043800,2.1690,2.1690,2.1690,2.1690
GBPCAD,20050909,043900,2.1690,2.1691,2.1690,2.1691
GBPCAD,20050909,044000,2.1691,2.1691,2.1691,2.1691
GBPCAD,20050909,044100,2.1691,2.1692,2.1691,2.1691
GBPCAD,20050909,044200,2.1691,2.1691,2.1689,2.1689
GBPCAD,20050909,044300,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050909,044400,2.1688,2.1690,2.1688,2.1690
GBPCAD,20050909,044500,2.1691,2.1695,2.1691,2.1695
GBPCAD,20050909,044600,2.1696,2.1697,2.1693,2.1693
GBPCAD,20050909,044700,2.1692,2.1692,2.1689,2.1689
GBPCAD,20050909,044800,2.1688,2.1688,2.1687,2.1687
GBPCAD,20050909,044900,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050909,045000,2.1690,2.1692,2.1690,2.1692
GBPCAD,20050909,045100,2.1692,2.1692,2.1689,2.1689
GBPCAD,20050909,045200,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050909,045300,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050909,045400,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050909,045500,2.1687,2.1687,2.1686,2.1686
GBPCAD,20050909,045600,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050909,045700,2.1686,2.1686,2.1684,2.1684
GBPCAD,20050909,045800,2.1683,2.1685,2.1683,2.1685
GBPCAD,20050909,045900,2.1686,2.1686,2.1684,2.1684
GBPCAD,20050909,050000,2.1684,2.1684,2.1683,2.1683
GBPCAD,20050909,050100,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050909,050200,2.1684,2.1684,2.1683,2.1684
GBPCAD,20050909,050300,2.1685,2.1689,2.1685,2.1689
GBPCAD,20050909,050400,2.1690,2.1695,2.1690,2.1695
GBPCAD,20050909,050500,2.1693,2.1693,2.1691,2.1692
GBPCAD,20050909,050600,2.1692,2.1695,2.1692,2.1695
GBPCAD,20050909,050700,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050909,050800,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050909,050900,2.1696,2.1696,2.1695,2.1695
GBPCAD,20050909,051000,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050909,051100,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050909,051200,2.1692,2.1692,2.1692,2.1692
GBPCAD,20050909,051300,2.1691,2.1692,2.1690,2.1692
GBPCAD,20050909,051400,2.1692,2.1692,2.1688,2.1688
GBPCAD,20050909,051500,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050909,051600,2.1686,2.1687,2.1686,2.1687
GBPCAD,20050909,051700,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050909,051800,2.1688,2.1688,2.1687,2.1687
GBPCAD,20050909,051900,2.1687,2.1688,2.1686,2.1688
GBPCAD,20050909,052000,2.1689,2.1691,2.1689,2.1691
GBPCAD,20050909,052100,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050909,052200,2.1694,2.1700,2.1694,2.1700
GBPCAD,20050909,052300,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050909,052400,2.1702,2.1704,2.1702,2.1704
GBPCAD,20050909,052500,2.1705,2.1710,2.1705,2.1710
GBPCAD,20050909,052600,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050909,052700,2.1711,2.1711,2.1711,2.1711
GBPCAD,20050909,052800,2.1711,2.1711,2.1709,2.1709
GBPCAD,20050909,052900,2.1708,2.1709,2.1708,2.1709
GBPCAD,20050909,053000,2.1710,2.1711,2.1710,2.1711
GBPCAD,20050909,053100,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050909,053200,2.1712,2.1712,2.1712,2.1712
GBPCAD,20050909,053300,2.1712,2.1714,2.1712,2.1714
GBPCAD,20050909,053400,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050909,053500,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050909,053600,2.1712,2.1712,2.1711,2.1711
GBPCAD,20050909,053700,2.1711,2.1711,2.1710,2.1710
GBPCAD,20050909,053800,2.1710,2.1710,2.1710,2.1710
GBPCAD,20050909,053900,2.1709,2.1709,2.1704,2.1704
GBPCAD,20050909,054000,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050909,054100,2.1702,2.1702,2.1696,2.1696
GBPCAD,20050909,054200,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050909,054300,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050909,054400,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050909,054500,2.1693,2.1694,2.1693,2.1694
GBPCAD,20050909,054600,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050909,054700,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050909,054800,2.1693,2.1694,2.1693,2.1694
GBPCAD,20050909,054900,2.1695,2.1697,2.1695,2.1697
GBPCAD,20050909,055000,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050909,055100,2.1697,2.1700,2.1697,2.1700
GBPCAD,20050909,055200,2.1699,2.1699,2.1692,2.1692
GBPCAD,20050909,055300,2.1692,2.1692,2.1689,2.1689
GBPCAD,20050909,055400,2.1689,2.1689,2.1689,2.1689
GBPCAD,20050909,055500,2.1688,2.1688,2.1687,2.1687
GBPCAD,20050909,055600,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050909,055700,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050909,055800,2.1686,2.1686,2.1684,2.1686
GBPCAD,20050909,055900,2.1686,2.1686,2.1684,2.1684
GBPCAD,20050909,060000,2.1684,2.1684,2.1684,2.1684
GBPCAD,20050909,060100,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050909,060200,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050909,060300,2.1681,2.1681,2.1679,2.1679
GBPCAD,20050909,060400,2.1680,2.1682,2.1680,2.1682
GBPCAD,20050909,060500,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050909,060600,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050909,060700,2.1682,2.1684,2.1682,2.1682
GBPCAD,20050909,060800,2.1684,2.1687,2.1684,2.1687
GBPCAD,20050909,060900,2.1688,2.1692,2.1688,2.1692
GBPCAD,20050909,061000,2.1692,2.1692,2.1691,2.1691
GBPCAD,20050909,061100,2.1690,2.1690,2.1689,2.1689
GBPCAD,20050909,061200,2.1690,2.1690,2.1688,2.1688
GBPCAD,20050909,061300,2.1686,2.1688,2.1686,2.1688
GBPCAD,20050909,061400,2.1690,2.1692,2.1690,2.1692
GBPCAD,20050909,061500,2.1692,2.1692,2.1690,2.1690
GBPCAD,20050909,061600,2.1689,2.1689,2.1688,2.1688
GBPCAD,20050909,061700,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050909,061800,2.1688,2.1688,2.1688,2.1688
GBPCAD,20050909,061900,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050909,062000,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050909,062100,2.1687,2.1687,2.1686,2.1686
GBPCAD,20050909,062200,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050909,062300,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050909,062400,2.1686,2.1688,2.1686,2.1686
GBPCAD,20050909,062500,2.1686,2.1686,2.1686,2.1686
GBPCAD,20050909,062600,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050909,062700,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050909,062800,2.1684,2.1685,2.1684,2.1685
GBPCAD,20050909,062900,2.1684,2.1684,2.1683,2.1683
GBPCAD,20050909,063000,2.1683,2.1684,2.1683,2.1683
GBPCAD,20050909,063100,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050909,063200,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050909,063300,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050909,063400,2.1682,2.1685,2.1682,2.1685
GBPCAD,20050909,063500,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050909,063600,2.1683,2.1683,2.1683,2.1683
GBPCAD,20050909,063700,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050909,063800,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050909,063900,2.1682,2.1682,2.1681,2.1681
GBPCAD,20050909,064000,2.1681,2.1683,2.1681,2.1683
GBPCAD,20050909,064100,2.1685,2.1688,2.1685,2.1688
GBPCAD,20050909,064200,2.1688,2.1688,2.1687,2.1688
GBPCAD,20050909,064300,2.1688,2.1689,2.1688,2.1689
GBPCAD,20050909,064400,2.1690,2.1693,2.1690,2.1693
GBPCAD,20050909,064500,2.1695,2.1697,2.1693,2.1693
GBPCAD,20050909,064600,2.1693,2.1693,2.1690,2.1693
GBPCAD,20050909,064700,2.1695,2.1701,2.1695,2.1701
GBPCAD,20050909,064800,2.1701,2.1702,2.1700,2.1702
GBPCAD,20050909,064900,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050909,065000,2.1703,2.1707,2.1703,2.1707
GBPCAD,20050909,065100,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050909,065200,2.1706,2.1706,2.1704,2.1704
GBPCAD,20050909,065300,2.1703,2.1706,2.1703,2.1706
GBPCAD,20050909,065400,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050909,065500,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050909,065600,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050909,065700,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050909,065800,2.1705,2.1705,2.1702,2.1702
GBPCAD,20050909,065900,2.1700,2.1702,2.1700,2.1702
GBPCAD,20050909,070000,2.1701,2.1701,2.1699,2.1699
GBPCAD,20050909,070100,2.1699,2.1699,2.1699,2.1699
GBPCAD,20050909,070200,2.1700,2.1700,2.1699,2.1700
GBPCAD,20050909,070300,2.1700,2.1701,2.1700,2.1701
GBPCAD,20050909,070400,2.1701,2.1701,2.1700,2.1700
GBPCAD,20050909,070500,2.1700,2.1701,2.1700,2.1701
GBPCAD,20050909,070600,2.1701,2.1702,2.1701,2.1702
GBPCAD,20050909,070700,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050909,070800,2.1702,2.1702,2.1702,2.1702
GBPCAD,20050909,070900,2.1702,2.1702,2.1701,2.1701
GBPCAD,20050909,071000,2.1701,2.1702,2.1701,2.1702
GBPCAD,20050909,071100,2.1702,2.1703,2.1702,2.1702
GBPCAD,20050909,071200,2.1702,2.1703,2.1702,2.1703
GBPCAD,20050909,071300,2.1703,2.1703,2.1703,2.1703
GBPCAD,20050909,071400,2.1702,2.1703,2.1701,2.1703
GBPCAD,20050909,071500,2.1704,2.1706,2.1704,2.1706
GBPCAD,20050909,071600,2.1706,2.1706,2.1705,2.1705
GBPCAD,20050909,071700,2.1705,2.1705,2.1703,2.1704
GBPCAD,20050909,071800,2.1704,2.1706,2.1704,2.1704
GBPCAD,20050909,071900,2.1704,2.1707,2.1704,2.1707
GBPCAD,20050909,072000,2.1709,2.1714,2.1709,2.1714
GBPCAD,20050909,072100,2.1714,2.1716,2.1714,2.1716
GBPCAD,20050909,072200,2.1716,2.1716,2.1714,2.1714
GBPCAD,20050909,072300,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050909,072400,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050909,072500,2.1716,2.1716,2.1713,2.1713
GBPCAD,20050909,072600,2.1712,2.1713,2.1712,2.1713
GBPCAD,20050909,072700,2.1713,2.1713,2.1713,2.1713
GBPCAD,20050909,072800,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050909,072900,2.1715,2.1715,2.1714,2.1714
GBPCAD,20050909,073000,2.1715,2.1715,2.1715,2.1715
GBPCAD,20050909,073100,2.1715,2.1716,2.1715,2.1716
GBPCAD,20050909,073200,2.1714,2.1714,2.1713,2.1713
GBPCAD,20050909,073300,2.1712,2.1712,2.1709,2.1709
GBPCAD,20050909,073400,2.1708,2.1708,2.1707,2.1708
GBPCAD,20050909,073500,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050909,073600,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050909,073700,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050909,073800,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050909,073900,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050909,074000,2.1706,2.1707,2.1706,2.1707
GBPCAD,20050909,074100,2.1707,2.1709,2.1707,2.1709
GBPCAD,20050909,074200,2.1709,2.1709,2.1707,2.1707
GBPCAD,20050909,074300,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050909,074400,2.1707,2.1707,2.1707,2.1707
GBPCAD,20050909,074500,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050909,074600,2.1706,2.1706,2.1706,2.1706
GBPCAD,20050909,074700,2.1705,2.1705,2.1704,2.1704
GBPCAD,20050909,074800,2.1704,2.1707,2.1704,2.1707
GBPCAD,20050909,074900,2.1707,2.1707,2.1702,2.1702
GBPCAD,20050909,075000,2.1701,2.1704,2.1698,2.1704
GBPCAD,20050909,075100,2.1704,2.1704,2.1704,2.1704
GBPCAD,20050909,075200,2.1704,2.1704,2.1703,2.1704
GBPCAD,20050909,075300,2.1704,2.1706,2.1704,2.1705
GBPCAD,20050909,075400,2.1705,2.1706,2.1705,2.1706
GBPCAD,20050909,075500,2.1707,2.1707,2.1706,2.1706
GBPCAD,20050909,075600,2.1707,2.1715,2.1707,2.1715
GBPCAD,20050909,075700,2.1716,2.1718,2.1714,2.1714
GBPCAD,20050909,075800,2.1714,2.1715,2.1714,2.1715
GBPCAD,20050909,075900,2.1716,2.1716,2.1715,2.1715
GBPCAD,20050909,080000,2.1716,2.1718,2.1716,2.1718
GBPCAD,20050909,080100,2.1718,2.1718,2.1713,2.1713
GBPCAD,20050909,080200,2.1711,2.1711,2.1707,2.1707
GBPCAD,20050909,080300,2.1707,2.1709,2.1707,2.1709
GBPCAD,20050909,080400,2.1710,2.1712,2.1710,2.1711
GBPCAD,20050909,080500,2.1712,2.1715,2.1712,2.1715
GBPCAD,20050909,080600,2.1714,2.1714,2.1714,2.1714
GBPCAD,20050909,080700,2.1714,2.1716,2.1714,2.1715
GBPCAD,20050909,080800,2.1714,2.1718,2.1714,2.1718
GBPCAD,20050909,080900,2.1719,2.1720,2.1719,2.1720
GBPCAD,20050909,081000,2.1720,2.1720,2.1720,2.1720
GBPCAD,20050909,081100,2.1720,2.1720,2.1718,2.1718
GBPCAD,20050909,081200,2.1718,2.1720,2.1718,2.1720
GBPCAD,20050909,081300,2.1719,2.1719,2.1718,2.1718
GBPCAD,20050909,081400,2.1717,2.1717,2.1716,2.1716
GBPCAD,20050909,081500,2.1715,2.1715,2.1711,2.1711
GBPCAD,20050909,081600,2.1711,2.1712,2.1711,2.1711
GBPCAD,20050909,081700,2.1711,2.1713,2.1711,2.1711
GBPCAD,20050909,081800,2.1709,2.1709,2.1701,2.1701
GBPCAD,20050909,081900,2.1700,2.1700,2.1696,2.1696
GBPCAD,20050909,082000,2.1695,2.1695,2.1693,2.1693
GBPCAD,20050909,082100,2.1695,2.1697,2.1695,2.1697
GBPCAD,20050909,082200,2.1697,2.1697,2.1697,2.1697
GBPCAD,20050909,082300,2.1697,2.1698,2.1697,2.1697
GBPCAD,20050909,082400,2.1697,2.1697,2.1693,2.1693
GBPCAD,20050909,082500,2.1693,2.1693,2.1686,2.1689
GBPCAD,20050909,082600,2.1690,2.1697,2.1690,2.1697
GBPCAD,20050909,082700,2.1699,2.1700,2.1699,2.1700
GBPCAD,20050909,082800,2.1702,2.1704,2.1702,2.1704
GBPCAD,20050909,082900,2.1702,2.1702,2.1701,2.1701
GBPCAD,20050909,083000,2.1703,2.1704,2.1703,2.1704
GBPCAD,20050909,083100,2.1704,2.1705,2.1704,2.1705
GBPCAD,20050909,083200,2.1706,2.1706,2.1702,2.1702
GBPCAD,20050909,083300,2.1701,2.1701,2.1698,2.1698
GBPCAD,20050909,083400,2.1697,2.1700,2.1697,2.1700
GBPCAD,20050909,083500,2.1700,2.1700,2.1697,2.1697
GBPCAD,20050909,083600,2.1697,2.1697,2.1696,2.1697
GBPCAD,20050909,083700,2.1696,2.1696,2.1692,2.1693
GBPCAD,20050909,083800,2.1693,2.1694,2.1693,2.1694
GBPCAD,20050909,083900,2.1694,2.1694,2.1694,2.1694
GBPCAD,20050909,084000,2.1694,2.1695,2.1694,2.1695
GBPCAD,20050909,084100,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050909,084200,2.1695,2.1696,2.1695,2.1695
GBPCAD,20050909,084300,2.1695,2.1696,2.1695,2.1695
GBPCAD,20050909,084400,2.1694,2.1694,2.1690,2.1692
GBPCAD,20050909,084500,2.1691,2.1693,2.1691,2.1693
GBPCAD,20050909,084600,2.1694,2.1695,2.1693,2.1693
GBPCAD,20050909,084700,2.1693,2.1693,2.1689,2.1690
GBPCAD,20050909,084800,2.1690,2.1692,2.1690,2.1692
GBPCAD,20050909,084900,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050909,085000,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050909,085100,2.1693,2.1695,2.1693,2.1695
GBPCAD,20050909,085200,2.1695,2.1695,2.1695,2.1695
GBPCAD,20050909,085300,2.1694,2.1694,2.1693,2.1693
GBPCAD,20050909,085400,2.1693,2.1693,2.1691,2.1691
GBPCAD,20050909,085500,2.1691,2.1692,2.1691,2.1691
GBPCAD,20050909,085600,2.1692,2.1693,2.1692,2.1693
GBPCAD,20050909,085700,2.1693,2.1693,2.1692,2.1692
GBPCAD,20050909,085800,2.1691,2.1691,2.1684,2.1684
GBPCAD,20050909,085900,2.1684,2.1685,2.1684,2.1684
GBPCAD,20050909,090000,2.1683,2.1683,2.1682,2.1682
GBPCAD,20050909,090100,2.1682,2.1682,2.1678,2.1678
GBPCAD,20050909,090200,2.1677,2.1677,2.1669,2.1669
GBPCAD,20050909,090300,2.1668,2.1670,2.1665,2.1670
GBPCAD,20050909,090400,2.1670,2.1671,2.1670,2.1671
GBPCAD,20050909,090500,2.1671,2.1675,2.1671,2.1675
GBPCAD,20050909,090600,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050909,090700,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050909,090800,2.1679,2.1679,2.1679,2.1679
GBPCAD,20050909,090900,2.1679,2.1679,2.1674,2.1674
GBPCAD,20050909,091000,2.1672,2.1676,2.1672,2.1676
GBPCAD,20050909,091100,2.1678,2.1678,2.1675,2.1675
GBPCAD,20050909,091200,2.1674,2.1674,2.1671,2.1672
GBPCAD,20050909,091300,2.1673,2.1678,2.1673,2.1678
GBPCAD,20050909,091400,2.1678,2.1678,2.1678,2.1678
GBPCAD,20050909,091500,2.1678,2.1678,2.1675,2.1675
GBPCAD,20050909,091600,2.1675,2.1678,2.1675,2.1678
GBPCAD,20050909,091700,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050909,091800,2.1677,2.1677,2.1675,2.1675
GBPCAD,20050909,091900,2.1675,2.1675,2.1667,2.1668
GBPCAD,20050909,092000,2.1669,2.1676,2.1669,2.1676
GBPCAD,20050909,092100,2.1677,2.1677,2.1672,2.1673
GBPCAD,20050909,092200,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050909,092300,2.1672,2.1675,2.1672,2.1674
GBPCAD,20050909,092400,2.1675,2.1679,2.1675,2.1679
GBPCAD,20050909,092500,2.1681,2.1688,2.1681,2.1688
GBPCAD,20050909,092600,2.1688,2.1688,2.1686,2.1686
GBPCAD,20050909,092700,2.1685,2.1685,2.1683,2.1683
GBPCAD,20050909,092800,2.1683,2.1685,2.1683,2.1685
GBPCAD,20050909,092900,2.1685,2.1685,2.1683,2.1683
GBPCAD,20050909,093000,2.1680,2.1680,2.1675,2.1675
GBPCAD,20050909,093100,2.1675,2.1675,2.1674,2.1674
GBPCAD,20050909,093200,2.1674,2.1674,2.1674,2.1674
GBPCAD,20050909,093300,2.1673,2.1674,2.1672,2.1674
GBPCAD,20050909,093400,2.1674,2.1681,2.1674,2.1681
GBPCAD,20050909,093500,2.1683,2.1684,2.1683,2.1684
GBPCAD,20050909,093600,2.1685,2.1685,2.1685,2.1685
GBPCAD,20050909,093700,2.1685,2.1685,2.1683,2.1685
GBPCAD,20050909,093800,2.1685,2.1687,2.1685,2.1687
GBPCAD,20050909,093900,2.1687,2.1687,2.1686,2.1686
GBPCAD,20050909,094000,2.1686,2.1686,2.1685,2.1685
GBPCAD,20050909,094100,2.1685,2.1686,2.1682,2.1682
GBPCAD,20050909,094200,2.1682,2.1682,2.1682,2.1682
GBPCAD,20050909,094300,2.1680,2.1681,2.1679,2.1681
GBPCAD,20050909,094400,2.1679,2.1679,2.1678,2.1678
GBPCAD,20050909,094500,2.1678,2.1679,2.1678,2.1679
GBPCAD,20050909,094600,2.1679,2.1681,2.1679,2.1681
GBPCAD,20050909,094700,2.1681,2.1681,2.1671,2.1671
GBPCAD,20050909,094800,2.1668,2.1668,2.1639,2.1639
GBPCAD,20050909,094900,2.1638,2.1647,2.1637,2.1647
GBPCAD,20050909,095000,2.1648,2.1650,2.1648,2.1650
GBPCAD,20050909,095100,2.1651,2.1659,2.1651,2.1659
GBPCAD,20050909,095200,2.1660,2.1661,2.1656,2.1656
GBPCAD,20050909,095300,2.1654,2.1654,2.1651,2.1651
GBPCAD,20050909,095400,2.1650,2.1653,2.1650,2.1653
GBPCAD,20050909,095500,2.1651,2.1651,2.1648,2.1648
GBPCAD,20050909,095600,2.1643,2.1647,2.1642,2.1647
GBPCAD,20050909,095700,2.1648,2.1648,2.1647,2.1647
GBPCAD,20050909,095800,2.1647,2.1647,2.1643,2.1643
GBPCAD,20050909,095900,2.1644,2.1648,2.1644,2.1648
GBPCAD,20050909,100000,2.1648,2.1648,2.1646,2.1647
GBPCAD,20050909,100100,2.1646,2.1653,2.1646,2.1653
GBPCAD,20050909,100200,2.1653,2.1659,2.1653,2.1659
GBPCAD,20050909,100300,2.1660,2.1662,2.1660,2.1660
GBPCAD,20050909,100400,2.1660,2.1660,2.1657,2.1657
GBPCAD,20050909,100500,2.1657,2.1662,2.1657,2.1662
GBPCAD,20050909,100600,2.1662,2.1663,2.1662,2.1663
GBPCAD,20050909,100700,2.1663,2.1663,2.1662,2.1662
GBPCAD,20050909,100800,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050909,100900,2.1661,2.1661,2.1659,2.1659
GBPCAD,20050909,101000,2.1658,2.1658,2.1655,2.1655
GBPCAD,20050909,101100,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050909,101200,2.1654,2.1657,2.1654,2.1657
GBPCAD,20050909,101300,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050909,101400,2.1660,2.1668,2.1660,2.1668
GBPCAD,20050909,101500,2.1669,2.1672,2.1669,2.1671
GBPCAD,20050909,101600,2.1672,2.1674,2.1672,2.1674
GBPCAD,20050909,101700,2.1675,2.1675,2.1675,2.1675
GBPCAD,20050909,101800,2.1674,2.1674,2.1673,2.1673
GBPCAD,20050909,101900,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050909,102000,2.1674,2.1674,2.1673,2.1673
GBPCAD,20050909,102100,2.1673,2.1674,2.1673,2.1674
GBPCAD,20050909,102200,2.1673,2.1673,2.1668,2.1668
GBPCAD,20050909,102300,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050909,102400,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050909,102500,2.1667,2.1671,2.1667,2.1671
GBPCAD,20050909,102600,2.1672,2.1672,2.1671,2.1672
GBPCAD,20050909,102700,2.1674,2.1674,2.1673,2.1674
GBPCAD,20050909,102800,2.1674,2.1674,2.1673,2.1674
GBPCAD,20050909,102900,2.1674,2.1674,2.1672,2.1672
GBPCAD,20050909,103000,2.1672,2.1672,2.1671,2.1671
GBPCAD,20050909,103100,2.1669,2.1669,2.1653,2.1653
GBPCAD,20050909,103200,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050909,103300,2.1651,2.1655,2.1651,2.1655
GBPCAD,20050909,103400,2.1656,2.1658,2.1656,2.1658
GBPCAD,20050909,103500,2.1658,2.1658,2.1656,2.1656
GBPCAD,20050909,103600,2.1655,2.1655,2.1653,2.1653
GBPCAD,20050909,103700,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050909,103800,2.1656,2.1658,2.1656,2.1658
GBPCAD,20050909,103900,2.1657,2.1657,2.1656,2.1656
GBPCAD,20050909,104000,2.1654,2.1657,2.1654,2.1657
GBPCAD,20050909,104100,2.1658,2.1664,2.1658,2.1662
GBPCAD,20050909,104200,2.1663,2.1667,2.1663,2.1667
GBPCAD,20050909,104300,2.1668,2.1669,2.1668,2.1669
GBPCAD,20050909,104400,2.1669,2.1669,2.1667,2.1667
GBPCAD,20050909,104500,2.1668,2.1671,2.1668,2.1671
GBPCAD,20050909,104600,2.1670,2.1670,2.1668,2.1668
GBPCAD,20050909,104700,2.1667,2.1667,2.1665,2.1665
GBPCAD,20050909,104800,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050909,104900,2.1663,2.1665,2.1663,2.1664
GBPCAD,20050909,105000,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050909,105100,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050909,105200,2.1666,2.1666,2.1663,2.1663
GBPCAD,20050909,105300,2.1662,2.1662,2.1660,2.1661
GBPCAD,20050909,105400,2.1662,2.1664,2.1661,2.1661
GBPCAD,20050909,105500,2.1660,2.1660,2.1654,2.1654
GBPCAD,20050909,105600,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050909,105700,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050909,105800,2.1658,2.1658,2.1655,2.1655
GBPCAD,20050909,105900,2.1654,2.1654,2.1650,2.1650
GBPCAD,20050909,110000,2.1648,2.1648,2.1645,2.1647
GBPCAD,20050909,110100,2.1648,2.1655,2.1648,2.1655
GBPCAD,20050909,110200,2.1657,2.1657,2.1651,2.1651
GBPCAD,20050909,110300,2.1650,2.1651,2.1647,2.1651
GBPCAD,20050909,110400,2.1650,2.1654,2.1650,2.1653
GBPCAD,20050909,110500,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050909,110600,2.1654,2.1671,2.1654,2.1671
GBPCAD,20050909,110700,2.1672,2.1680,2.1672,2.1680
GBPCAD,20050909,110800,2.1681,2.1685,2.1681,2.1681
GBPCAD,20050909,110900,2.1679,2.1679,2.1676,2.1676
GBPCAD,20050909,111000,2.1675,2.1676,2.1675,2.1676
GBPCAD,20050909,111100,2.1677,2.1677,2.1674,2.1674
GBPCAD,20050909,111200,2.1672,2.1672,2.1670,2.1670
GBPCAD,20050909,111300,2.1669,2.1669,2.1665,2.1665
GBPCAD,20050909,111400,2.1666,2.1667,2.1665,2.1665
GBPCAD,20050909,111500,2.1666,2.1667,2.1665,2.1665
GBPCAD,20050909,111600,2.1664,2.1666,2.1664,2.1666
GBPCAD,20050909,111700,2.1666,2.1667,2.1666,2.1667
GBPCAD,20050909,111800,2.1667,2.1667,2.1664,2.1664
GBPCAD,20050909,111900,2.1664,2.1666,2.1662,2.1666
GBPCAD,20050909,112000,2.1667,2.1667,2.1666,2.1666
GBPCAD,20050909,112100,2.1666,2.1666,2.1662,2.1662
GBPCAD,20050909,112200,2.1661,2.1663,2.1661,2.1663
GBPCAD,20050909,112300,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050909,112400,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050909,112500,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050909,112600,2.1661,2.1661,2.1651,2.1651
GBPCAD,20050909,112700,2.1652,2.1655,2.1652,2.1654
GBPCAD,20050909,112800,2.1653,2.1660,2.1653,2.1660
GBPCAD,20050909,112900,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050909,113000,2.1659,2.1660,2.1658,2.1660
GBPCAD,20050909,113100,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050909,113200,2.1659,2.1659,2.1657,2.1658
GBPCAD,20050909,113300,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050909,113400,2.1662,2.1665,2.1662,2.1663
GBPCAD,20050909,113500,2.1664,2.1664,2.1662,2.1662
GBPCAD,20050909,113600,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050909,113700,2.1661,2.1662,2.1660,2.1660
GBPCAD,20050909,113800,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050909,113900,2.1660,2.1663,2.1660,2.1663
GBPCAD,20050909,114000,2.1663,2.1663,2.1662,2.1662
GBPCAD,20050909,114100,2.1662,2.1666,2.1662,2.1666
GBPCAD,20050909,114200,2.1666,2.1668,2.1666,2.1667
GBPCAD,20050909,114300,2.1666,2.1666,2.1660,2.1660
GBPCAD,20050909,114400,2.1660,2.1661,2.1660,2.1660
GBPCAD,20050909,114500,2.1660,2.1661,2.1660,2.1660
GBPCAD,20050909,114600,2.1659,2.1659,2.1656,2.1656
GBPCAD,20050909,114700,2.1654,2.1654,2.1650,2.1651
GBPCAD,20050909,114800,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050909,114900,2.1650,2.1650,2.1647,2.1649
GBPCAD,20050909,115000,2.1651,2.1654,2.1651,2.1654
GBPCAD,20050909,115100,2.1653,2.1653,2.1650,2.1653
GBPCAD,20050909,115200,2.1652,2.1652,2.1651,2.1651
GBPCAD,20050909,115300,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050909,115400,2.1648,2.1650,2.1648,2.1650
GBPCAD,20050909,115500,2.1650,2.1650,2.1646,2.1646
GBPCAD,20050909,115600,2.1647,2.1647,2.1646,2.1646
GBPCAD,20050909,115700,2.1646,2.1651,2.1646,2.1651
GBPCAD,20050909,115800,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050909,115900,2.1651,2.1654,2.1651,2.1654
GBPCAD,20050909,120000,2.1655,2.1655,2.1650,2.1650
GBPCAD,20050909,120100,2.1648,2.1651,2.1648,2.1651
GBPCAD,20050909,120200,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050909,120300,2.1651,2.1655,2.1651,2.1655
GBPCAD,20050909,120400,2.1656,2.1657,2.1654,2.1654
GBPCAD,20050909,120500,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050909,120600,2.1654,2.1668,2.1654,2.1668
GBPCAD,20050909,120700,2.1669,2.1669,2.1664,2.1666
GBPCAD,20050909,120800,2.1666,2.1666,2.1666,2.1666
GBPCAD,20050909,120900,2.1665,2.1667,2.1665,2.1667
GBPCAD,20050909,121000,2.1668,2.1671,2.1668,2.1671
GBPCAD,20050909,121100,2.1672,2.1674,2.1672,2.1673
GBPCAD,20050909,121200,2.1675,2.1678,2.1669,2.1672
GBPCAD,20050909,121300,2.1672,2.1675,2.1671,2.1675
GBPCAD,20050909,121400,2.1674,2.1674,2.1673,2.1674
GBPCAD,20050909,121500,2.1674,2.1674,2.1663,2.1663
GBPCAD,20050909,121600,2.1662,2.1662,2.1656,2.1658
GBPCAD,20050909,121700,2.1660,2.1664,2.1660,2.1664
GBPCAD,20050909,121800,2.1665,2.1665,2.1663,2.1663
GBPCAD,20050909,121900,2.1661,2.1661,2.1651,2.1651
GBPCAD,20050909,122000,2.1650,2.1655,2.1650,2.1655
GBPCAD,20050909,122100,2.1657,2.1657,2.1654,2.1654
GBPCAD,20050909,122200,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050909,122300,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050909,122400,2.1652,2.1652,2.1651,2.1651
GBPCAD,20050909,122500,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050909,122600,2.1648,2.1650,2.1648,2.1650
GBPCAD,20050909,122700,2.1648,2.1648,2.1646,2.1646
GBPCAD,20050909,122800,2.1646,2.1646,2.1644,2.1644
GBPCAD,20050909,122900,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050909,123000,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050909,123100,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050909,123200,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050909,123300,2.1642,2.1642,2.1640,2.1640
GBPCAD,20050909,123400,2.1639,2.1640,2.1639,2.1639
GBPCAD,20050909,123500,2.1640,2.1643,2.1640,2.1643
GBPCAD,20050909,123600,2.1644,2.1645,2.1644,2.1645
GBPCAD,20050909,123700,2.1646,2.1648,2.1646,2.1648
GBPCAD,20050909,123800,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050909,123900,2.1649,2.1651,2.1649,2.1651
GBPCAD,20050909,124000,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050909,124100,2.1652,2.1653,2.1651,2.1651
GBPCAD,20050909,124200,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050909,124300,2.1653,2.1659,2.1653,2.1659
GBPCAD,20050909,124400,2.1658,2.1658,2.1653,2.1653
GBPCAD,20050909,124500,2.1651,2.1651,2.1646,2.1646
GBPCAD,20050909,124600,2.1647,2.1654,2.1647,2.1654
GBPCAD,20050909,124700,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050909,124800,2.1658,2.1658,2.1655,2.1655
GBPCAD,20050909,124900,2.1654,2.1657,2.1654,2.1654
GBPCAD,20050909,125000,2.1654,2.1654,2.1651,2.1651
GBPCAD,20050909,125100,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050909,125200,2.1648,2.1648,2.1646,2.1647
GBPCAD,20050909,125300,2.1647,2.1647,2.1647,2.1647
GBPCAD,20050909,125400,2.1648,2.1649,2.1646,2.1649
GBPCAD,20050909,125500,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050909,125600,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050909,125700,2.1651,2.1657,2.1651,2.1657
GBPCAD,20050909,125800,2.1658,2.1658,2.1655,2.1658
GBPCAD,20050909,125900,2.1658,2.1658,2.1654,2.1654
GBPCAD,20050909,130000,2.1653,2.1653,2.1639,2.1639
GBPCAD,20050909,130100,2.1635,2.1635,2.1592,2.1592
GBPCAD,20050909,130200,2.1591,2.1600,2.1591,2.1600
GBPCAD,20050909,130300,2.1601,2.1603,2.1601,2.1603
GBPCAD,20050909,130400,2.1604,2.1609,2.1604,2.1608
GBPCAD,20050909,130500,2.1608,2.1609,2.1608,2.1608
GBPCAD,20050909,130600,2.1609,2.1610,2.1607,2.1607
GBPCAD,20050909,130700,2.1606,2.1608,2.1606,2.1608
GBPCAD,20050909,130800,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050909,130900,2.1612,2.1614,2.1612,2.1614
GBPCAD,20050909,131000,2.1615,2.1623,2.1615,2.1623
GBPCAD,20050909,131100,2.1623,2.1625,2.1623,2.1625
GBPCAD,20050909,131200,2.1626,2.1626,2.1626,2.1626
GBPCAD,20050909,131300,2.1625,2.1625,2.1624,2.1624
GBPCAD,20050909,131400,2.1623,2.1623,2.1621,2.1621
GBPCAD,20050909,131500,2.1622,2.1629,2.1622,2.1629
GBPCAD,20050909,131600,2.1628,2.1628,2.1625,2.1625
GBPCAD,20050909,131700,2.1626,2.1626,2.1625,2.1625
GBPCAD,20050909,131800,2.1625,2.1628,2.1625,2.1628
GBPCAD,20050909,131900,2.1627,2.1627,2.1625,2.1625
GBPCAD,20050909,132000,2.1626,2.1628,2.1626,2.1626
GBPCAD,20050909,132100,2.1627,2.1628,2.1627,2.1628
GBPCAD,20050909,132200,2.1628,2.1629,2.1628,2.1629
GBPCAD,20050909,132300,2.1630,2.1631,2.1630,2.1631
GBPCAD,20050909,132400,2.1630,2.1630,2.1628,2.1628
GBPCAD,20050909,132500,2.1628,2.1628,2.1626,2.1626
GBPCAD,20050909,132600,2.1628,2.1633,2.1628,2.1633
GBPCAD,20050909,132700,2.1634,2.1634,2.1632,2.1632
GBPCAD,20050909,132800,2.1632,2.1632,2.1626,2.1627
GBPCAD,20050909,132900,2.1628,2.1630,2.1628,2.1630
GBPCAD,20050909,133000,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050909,133100,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050909,133200,2.1630,2.1630,2.1629,2.1630
GBPCAD,20050909,133300,2.1631,2.1635,2.1631,2.1633
GBPCAD,20050909,133400,2.1634,2.1634,2.1630,2.1630
GBPCAD,20050909,133500,2.1629,2.1629,2.1627,2.1627
GBPCAD,20050909,133600,2.1625,2.1625,2.1615,2.1615
GBPCAD,20050909,133700,2.1615,2.1615,2.1615,2.1615
GBPCAD,20050909,133800,2.1616,2.1617,2.1611,2.1611
GBPCAD,20050909,133900,2.1609,2.1609,2.1607,2.1608
GBPCAD,20050909,134000,2.1608,2.1608,2.1604,2.1604
GBPCAD,20050909,134100,2.1604,2.1605,2.1604,2.1604
GBPCAD,20050909,134200,2.1603,2.1604,2.1600,2.1604
GBPCAD,20050909,134300,2.1605,2.1609,2.1605,2.1609
GBPCAD,20050909,134400,2.1610,2.1610,2.1600,2.1600
GBPCAD,20050909,134500,2.1599,2.1602,2.1599,2.1602
GBPCAD,20050909,134600,2.1602,2.1604,2.1602,2.1604
GBPCAD,20050909,134700,2.1603,2.1603,2.1600,2.1600
GBPCAD,20050909,134800,2.1601,2.1605,2.1601,2.1605
GBPCAD,20050909,134900,2.1606,2.1611,2.1606,2.1610
GBPCAD,20050909,135000,2.1609,2.1609,2.1608,2.1608
GBPCAD,20050909,135100,2.1608,2.1609,2.1608,2.1609
GBPCAD,20050909,135200,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050909,135300,2.1615,2.1620,2.1615,2.1620
GBPCAD,20050909,135400,2.1621,2.1622,2.1621,2.1621
GBPCAD,20050909,135500,2.1621,2.1625,2.1621,2.1625
GBPCAD,20050909,135600,2.1625,2.1627,2.1625,2.1627
GBPCAD,20050909,135700,2.1627,2.1635,2.1627,2.1635
GBPCAD,20050909,135800,2.1636,2.1636,2.1633,2.1633
GBPCAD,20050909,135900,2.1632,2.1637,2.1631,2.1637
GBPCAD,20050909,140000,2.1638,2.1641,2.1638,2.1641
GBPCAD,20050909,140100,2.1643,2.1643,2.1636,2.1636
GBPCAD,20050909,140200,2.1636,2.1636,2.1629,2.1629
GBPCAD,20050909,140300,2.1628,2.1631,2.1628,2.1631
GBPCAD,20050909,140400,2.1632,2.1634,2.1632,2.1634
GBPCAD,20050909,140500,2.1632,2.1632,2.1625,2.1626
GBPCAD,20050909,140600,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050909,140700,2.1625,2.1628,2.1625,2.1628
GBPCAD,20050909,140800,2.1627,2.1627,2.1623,2.1625
GBPCAD,20050909,140900,2.1625,2.1626,2.1625,2.1626
GBPCAD,20050909,141000,2.1628,2.1630,2.1628,2.1630
GBPCAD,20050909,141100,2.1632,2.1635,2.1632,2.1635
GBPCAD,20050909,141200,2.1632,2.1632,2.1629,2.1629
GBPCAD,20050909,141300,2.1628,2.1628,2.1626,2.1626
GBPCAD,20050909,141400,2.1625,2.1625,2.1623,2.1623
GBPCAD,20050909,141500,2.1621,2.1621,2.1616,2.1618
GBPCAD,20050909,141600,2.1617,2.1617,2.1616,2.1616
GBPCAD,20050909,141700,2.1617,2.1617,2.1613,2.1613
GBPCAD,20050909,141800,2.1612,2.1616,2.1611,2.1616
GBPCAD,20050909,141900,2.1618,2.1622,2.1618,2.1622
GBPCAD,20050909,142000,2.1623,2.1625,2.1622,2.1625
GBPCAD,20050909,142100,2.1627,2.1633,2.1627,2.1633
GBPCAD,20050909,142200,2.1635,2.1637,2.1635,2.1637
GBPCAD,20050909,142300,2.1636,2.1636,2.1633,2.1633
GBPCAD,20050909,142400,2.1635,2.1638,2.1635,2.1638
GBPCAD,20050909,142500,2.1638,2.1638,2.1637,2.1637
GBPCAD,20050909,142600,2.1636,2.1638,2.1635,2.1638
GBPCAD,20050909,142700,2.1637,2.1637,2.1637,2.1637
GBPCAD,20050909,142800,2.1638,2.1639,2.1637,2.1638
GBPCAD,20050909,142900,2.1639,2.1640,2.1637,2.1637
GBPCAD,20050909,143000,2.1636,2.1637,2.1635,2.1635
GBPCAD,20050909,143100,2.1636,2.1641,2.1636,2.1641
GBPCAD,20050909,143200,2.1641,2.1641,2.1635,2.1635
GBPCAD,20050909,143300,2.1633,2.1634,2.1633,2.1634
GBPCAD,20050909,143400,2.1633,2.1633,2.1630,2.1630
GBPCAD,20050909,143500,2.1629,2.1630,2.1629,2.1629
GBPCAD,20050909,143600,2.1629,2.1631,2.1629,2.1631
GBPCAD,20050909,143700,2.1632,2.1636,2.1632,2.1636
GBPCAD,20050909,143800,2.1637,2.1637,2.1630,2.1630
GBPCAD,20050909,143900,2.1630,2.1630,2.1628,2.1630
GBPCAD,20050909,144000,2.1631,2.1632,2.1630,2.1630
GBPCAD,20050909,144100,2.1630,2.1630,2.1626,2.1628
GBPCAD,20050909,144200,2.1629,2.1629,2.1627,2.1627
GBPCAD,20050909,144300,2.1626,2.1628,2.1625,2.1628
GBPCAD,20050909,144400,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050909,144500,2.1634,2.1638,2.1634,2.1638
GBPCAD,20050909,144600,2.1639,2.1639,2.1637,2.1638
GBPCAD,20050909,144700,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050909,144800,2.1641,2.1643,2.1641,2.1643
GBPCAD,20050909,144900,2.1645,2.1646,2.1645,2.1646
GBPCAD,20050909,145000,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050909,145100,2.1644,2.1644,2.1640,2.1640
GBPCAD,20050909,145200,2.1640,2.1646,2.1640,2.1646
GBPCAD,20050909,145300,2.1646,2.1648,2.1646,2.1647
GBPCAD,20050909,145400,2.1646,2.1646,2.1644,2.1644
GBPCAD,20050909,145500,2.1644,2.1646,2.1644,2.1644
GBPCAD,20050909,145600,2.1645,2.1648,2.1645,2.1648
GBPCAD,20050909,145700,2.1649,2.1650,2.1648,2.1648
GBPCAD,20050909,145800,2.1649,2.1651,2.1649,2.1651
GBPCAD,20050909,145900,2.1651,2.1651,2.1648,2.1649
GBPCAD,20050909,150000,2.1650,2.1650,2.1641,2.1641
GBPCAD,20050909,150100,2.1640,2.1640,2.1637,2.1639
GBPCAD,20050909,150200,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050909,150300,2.1640,2.1642,2.1640,2.1641
GBPCAD,20050909,150400,2.1640,2.1640,2.1635,2.1637
GBPCAD,20050909,150500,2.1636,2.1640,2.1636,2.1640
GBPCAD,20050909,150600,2.1641,2.1642,2.1639,2.1639
GBPCAD,20050909,150700,2.1637,2.1637,2.1632,2.1632
GBPCAD,20050909,150800,2.1631,2.1634,2.1631,2.1634
GBPCAD,20050909,150900,2.1635,2.1642,2.1635,2.1642
GBPCAD,20050909,151000,2.1643,2.1643,2.1640,2.1640
GBPCAD,20050909,151100,2.1639,2.1639,2.1636,2.1636
GBPCAD,20050909,151200,2.1636,2.1636,2.1635,2.1635
GBPCAD,20050909,151300,2.1633,2.1633,2.1631,2.1631
GBPCAD,20050909,151400,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050909,151500,2.1628,2.1628,2.1618,2.1618
GBPCAD,20050909,151600,2.1619,2.1622,2.1619,2.1622
GBPCAD,20050909,151700,2.1623,2.1626,2.1622,2.1626
GBPCAD,20050909,151800,2.1627,2.1627,2.1625,2.1626
GBPCAD,20050909,151900,2.1626,2.1629,2.1626,2.1629
GBPCAD,20050909,152000,2.1630,2.1636,2.1628,2.1628
GBPCAD,20050909,152100,2.1626,2.1629,2.1625,2.1627
GBPCAD,20050909,152200,2.1628,2.1628,2.1623,2.1623
GBPCAD,20050909,152300,2.1623,2.1627,2.1623,2.1627
GBPCAD,20050909,152400,2.1628,2.1631,2.1628,2.1631
GBPCAD,20050909,152500,2.1632,2.1633,2.1630,2.1630
GBPCAD,20050909,152600,2.1630,2.1630,2.1629,2.1630
GBPCAD,20050909,152700,2.1632,2.1634,2.1632,2.1633
GBPCAD,20050909,152800,2.1634,2.1636,2.1633,2.1633
GBPCAD,20050909,152900,2.1632,2.1632,2.1628,2.1628
GBPCAD,20050909,153000,2.1626,2.1630,2.1626,2.1630
GBPCAD,20050909,153100,2.1631,2.1631,2.1627,2.1627
GBPCAD,20050909,153200,2.1626,2.1629,2.1625,2.1629
GBPCAD,20050909,153300,2.1630,2.1633,2.1630,2.1632
GBPCAD,20050909,153400,2.1631,2.1631,2.1627,2.1627
GBPCAD,20050909,153500,2.1628,2.1628,2.1626,2.1627
GBPCAD,20050909,153600,2.1626,2.1630,2.1626,2.1630
GBPCAD,20050909,153700,2.1632,2.1633,2.1632,2.1633
GBPCAD,20050909,153800,2.1634,2.1634,2.1633,2.1633
GBPCAD,20050909,153900,2.1632,2.1632,2.1630,2.1630
GBPCAD,20050909,154000,2.1629,2.1629,2.1623,2.1623
GBPCAD,20050909,154100,2.1622,2.1622,2.1618,2.1618
GBPCAD,20050909,154200,2.1618,2.1618,2.1616,2.1616
GBPCAD,20050909,154300,2.1615,2.1616,2.1615,2.1616
GBPCAD,20050909,154400,2.1617,2.1623,2.1617,2.1623
GBPCAD,20050909,154500,2.1624,2.1630,2.1624,2.1630
GBPCAD,20050909,154600,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050909,154700,2.1631,2.1633,2.1631,2.1633
GBPCAD,20050909,154800,2.1635,2.1635,2.1632,2.1632
GBPCAD,20050909,154900,2.1631,2.1634,2.1630,2.1633
GBPCAD,20050909,155000,2.1632,2.1634,2.1630,2.1634
GBPCAD,20050909,155100,2.1634,2.1634,2.1633,2.1633
GBPCAD,20050909,155200,2.1632,2.1632,2.1631,2.1631
GBPCAD,20050909,155300,2.1631,2.1631,2.1631,2.1631
GBPCAD,20050909,155400,2.1632,2.1633,2.1632,2.1633
GBPCAD,20050909,155500,2.1632,2.1632,2.1630,2.1630
GBPCAD,20050909,155600,2.1631,2.1632,2.1631,2.1632
GBPCAD,20050909,155700,2.1631,2.1631,2.1629,2.1629
GBPCAD,20050909,155800,2.1629,2.1630,2.1628,2.1628
GBPCAD,20050909,155900,2.1628,2.1628,2.1626,2.1626
GBPCAD,20050909,160000,2.1626,2.1632,2.1626,2.1632
GBPCAD,20050909,160100,2.1630,2.1630,2.1627,2.1629
GBPCAD,20050909,160200,2.1630,2.1632,2.1628,2.1628
GBPCAD,20050909,160300,2.1628,2.1630,2.1628,2.1629
GBPCAD,20050909,160400,2.1628,2.1628,2.1625,2.1625
GBPCAD,20050909,160500,2.1625,2.1628,2.1625,2.1628
GBPCAD,20050909,160600,2.1628,2.1628,2.1625,2.1625
GBPCAD,20050909,160700,2.1624,2.1624,2.1623,2.1623
GBPCAD,20050909,160800,2.1622,2.1622,2.1622,2.1622
GBPCAD,20050909,160900,2.1623,2.1628,2.1623,2.1628
GBPCAD,20050909,161000,2.1629,2.1630,2.1626,2.1626
GBPCAD,20050909,161100,2.1628,2.1632,2.1628,2.1632
GBPCAD,20050909,161200,2.1631,2.1631,2.1626,2.1626
GBPCAD,20050909,161300,2.1625,2.1625,2.1623,2.1623
GBPCAD,20050909,161400,2.1622,2.1622,2.1616,2.1616
GBPCAD,20050909,161500,2.1615,2.1618,2.1615,2.1618
GBPCAD,20050909,161600,2.1619,2.1621,2.1618,2.1618
GBPCAD,20050909,161700,2.1618,2.1619,2.1615,2.1615
GBPCAD,20050909,161800,2.1615,2.1615,2.1614,2.1614
GBPCAD,20050909,161900,2.1615,2.1616,2.1615,2.1616
GBPCAD,20050909,162000,2.1616,2.1616,2.1612,2.1612
GBPCAD,20050909,162100,2.1611,2.1611,2.1606,2.1608
GBPCAD,20050909,162200,2.1609,2.1612,2.1609,2.1611
GBPCAD,20050909,162300,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050909,162400,2.1609,2.1612,2.1608,2.1612
GBPCAD,20050909,162500,2.1611,2.1618,2.1610,2.1618
GBPCAD,20050909,162600,2.1619,2.1621,2.1616,2.1616
GBPCAD,20050909,162700,2.1616,2.1616,2.1612,2.1612
GBPCAD,20050909,162800,2.1611,2.1611,2.1608,2.1608
GBPCAD,20050909,162900,2.1607,2.1609,2.1607,2.1609
GBPCAD,20050909,163000,2.1609,2.1609,2.1603,2.1603
GBPCAD,20050909,163100,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050909,163200,2.1602,2.1607,2.1602,2.1607
GBPCAD,20050909,163300,2.1607,2.1607,2.1603,2.1603
GBPCAD,20050909,163400,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050909,163500,2.1600,2.1601,2.1600,2.1600
GBPCAD,20050909,163600,2.1598,2.1600,2.1597,2.1600
GBPCAD,20050909,163700,2.1601,2.1602,2.1600,2.1602
GBPCAD,20050909,163800,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050909,163900,2.1601,2.1601,2.1600,2.1600
GBPCAD,20050909,164000,2.1600,2.1600,2.1597,2.1597
GBPCAD,20050909,164100,2.1597,2.1597,2.1590,2.1590
GBPCAD,20050909,164200,2.1588,2.1594,2.1588,2.1594
GBPCAD,20050909,164300,2.1594,2.1594,2.1591,2.1591
GBPCAD,20050909,164400,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050909,164500,2.1590,2.1590,2.1587,2.1588
GBPCAD,20050909,164600,2.1587,2.1587,2.1584,2.1584
GBPCAD,20050909,164700,2.1583,2.1588,2.1583,2.1588
GBPCAD,20050909,164800,2.1590,2.1594,2.1590,2.1594
GBPCAD,20050909,164900,2.1594,2.1594,2.1593,2.1594
GBPCAD,20050909,165000,2.1595,2.1596,2.1595,2.1596
GBPCAD,20050909,165100,2.1598,2.1601,2.1598,2.1601
GBPCAD,20050909,165200,2.1600,2.1600,2.1598,2.1598
GBPCAD,20050909,165300,2.1597,2.1598,2.1597,2.1598
GBPCAD,20050909,165400,2.1599,2.1599,2.1596,2.1596
GBPCAD,20050909,165500,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050909,165600,2.1594,2.1596,2.1594,2.1596
GBPCAD,20050909,165700,2.1597,2.1598,2.1597,2.1598
GBPCAD,20050909,165800,2.1598,2.1598,2.1595,2.1595
GBPCAD,20050909,165900,2.1596,2.1596,2.1594,2.1594
GBPCAD,20050909,170000,2.1594,2.1596,2.1590,2.1590
GBPCAD,20050909,170100,2.1587,2.1588,2.1586,2.1588
GBPCAD,20050909,170200,2.1590,2.1593,2.1590,2.1593
GBPCAD,20050909,170300,2.1591,2.1592,2.1589,2.1592
GBPCAD,20050909,170400,2.1591,2.1591,2.1586,2.1586
GBPCAD,20050909,170500,2.1584,2.1584,2.1584,2.1584
GBPCAD,20050909,170600,2.1584,2.1587,2.1584,2.1586
GBPCAD,20050909,170700,2.1585,2.1587,2.1583,2.1587
GBPCAD,20050909,170800,2.1590,2.1590,2.1589,2.1590
GBPCAD,20050909,170900,2.1591,2.1593,2.1591,2.1593
GBPCAD,20050909,171000,2.1593,2.1593,2.1593,2.1593
GBPCAD,20050909,171100,2.1593,2.1593,2.1591,2.1592
GBPCAD,20050909,171200,2.1593,2.1597,2.1593,2.1597
GBPCAD,20050909,171300,2.1597,2.1600,2.1597,2.1600
GBPCAD,20050909,171400,2.1601,2.1605,2.1601,2.1605
GBPCAD,20050909,171500,2.1605,2.1609,2.1605,2.1609
GBPCAD,20050909,171600,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050909,171700,2.1612,2.1613,2.1612,2.1612
GBPCAD,20050909,171800,2.1612,2.1612,2.1605,2.1605
GBPCAD,20050909,171900,2.1602,2.1602,2.1599,2.1600
GBPCAD,20050909,172000,2.1599,2.1600,2.1598,2.1599
GBPCAD,20050909,172100,2.1598,2.1600,2.1598,2.1598
GBPCAD,20050909,172200,2.1600,2.1604,2.1600,2.1604
GBPCAD,20050909,172300,2.1602,2.1602,2.1598,2.1598
GBPCAD,20050909,172400,2.1599,2.1607,2.1599,2.1605
GBPCAD,20050909,172500,2.1605,2.1608,2.1605,2.1608
GBPCAD,20050909,172600,2.1609,2.1609,2.1606,2.1606
GBPCAD,20050909,172700,2.1605,2.1605,2.1597,2.1597
GBPCAD,20050909,172800,2.1597,2.1605,2.1597,2.1605
GBPCAD,20050909,172900,2.1606,2.1609,2.1606,2.1609
GBPCAD,20050909,173000,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050909,173100,2.1607,2.1609,2.1607,2.1609
GBPCAD,20050909,173200,2.1609,2.1609,2.1608,2.1609
GBPCAD,20050909,173300,2.1608,2.1615,2.1607,2.1615
GBPCAD,20050909,173400,2.1616,2.1625,2.1616,2.1625
GBPCAD,20050909,173500,2.1627,2.1631,2.1627,2.1630
GBPCAD,20050909,173600,2.1630,2.1636,2.1630,2.1636
GBPCAD,20050909,173700,2.1638,2.1639,2.1633,2.1633
GBPCAD,20050909,173800,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050909,173900,2.1632,2.1632,2.1621,2.1621
GBPCAD,20050909,174000,2.1620,2.1623,2.1620,2.1621
GBPCAD,20050909,174100,2.1620,2.1623,2.1619,2.1623
GBPCAD,20050909,174200,2.1624,2.1624,2.1623,2.1623
GBPCAD,20050909,174300,2.1622,2.1622,2.1621,2.1621
GBPCAD,20050909,174400,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050909,174500,2.1618,2.1620,2.1618,2.1619
GBPCAD,20050909,174600,2.1618,2.1618,2.1614,2.1616
GBPCAD,20050909,174700,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050909,174800,2.1617,2.1618,2.1617,2.1618
GBPCAD,20050909,174900,2.1619,2.1619,2.1616,2.1616
GBPCAD,20050909,175000,2.1616,2.1619,2.1616,2.1619
GBPCAD,20050909,175100,2.1620,2.1625,2.1620,2.1625
GBPCAD,20050909,175200,2.1624,2.1624,2.1621,2.1622
GBPCAD,20050909,175300,2.1621,2.1622,2.1620,2.1620
GBPCAD,20050909,175400,2.1621,2.1621,2.1615,2.1615
GBPCAD,20050909,175500,2.1615,2.1615,2.1614,2.1614
GBPCAD,20050909,175600,2.1615,2.1618,2.1615,2.1616
GBPCAD,20050909,175700,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050909,175800,2.1615,2.1618,2.1613,2.1618
GBPCAD,20050909,175900,2.1620,2.1622,2.1620,2.1620
GBPCAD,20050909,180000,2.1621,2.1621,2.1616,2.1616
GBPCAD,20050909,180100,2.1617,2.1628,2.1617,2.1628
GBPCAD,20050909,180200,2.1626,2.1628,2.1626,2.1628
GBPCAD,20050909,180300,2.1629,2.1631,2.1629,2.1631
GBPCAD,20050909,180400,2.1632,2.1636,2.1632,2.1636
GBPCAD,20050909,180500,2.1636,2.1636,2.1634,2.1634
GBPCAD,20050909,180600,2.1635,2.1635,2.1632,2.1632
GBPCAD,20050909,180700,2.1632,2.1632,2.1630,2.1630
GBPCAD,20050909,180800,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050909,180900,2.1632,2.1633,2.1632,2.1632
GBPCAD,20050909,181000,2.1630,2.1633,2.1630,2.1633
GBPCAD,20050909,181100,2.1633,2.1633,2.1632,2.1632
GBPCAD,20050909,181200,2.1632,2.1632,2.1629,2.1629
GBPCAD,20050909,181300,2.1629,2.1629,2.1626,2.1626
GBPCAD,20050909,181400,2.1625,2.1625,2.1624,2.1625
GBPCAD,20050909,181500,2.1626,2.1626,2.1625,2.1626
GBPCAD,20050909,181600,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050909,181700,2.1631,2.1631,2.1630,2.1630
GBPCAD,20050909,181800,2.1630,2.1630,2.1623,2.1623
GBPCAD,20050909,181900,2.1622,2.1622,2.1621,2.1621
GBPCAD,20050909,182000,2.1621,2.1621,2.1619,2.1619
GBPCAD,20050909,182100,2.1621,2.1622,2.1621,2.1622
GBPCAD,20050909,182200,2.1622,2.1623,2.1622,2.1623
GBPCAD,20050909,182300,2.1623,2.1625,2.1623,2.1625
GBPCAD,20050909,182400,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050909,182500,2.1625,2.1625,2.1622,2.1622
GBPCAD,20050909,182600,2.1621,2.1621,2.1619,2.1619
GBPCAD,20050909,182700,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050909,182800,2.1618,2.1618,2.1615,2.1615
GBPCAD,20050909,182900,2.1614,2.1614,2.1609,2.1609
GBPCAD,20050909,183000,2.1608,2.1612,2.1608,2.1609
GBPCAD,20050909,183100,2.1610,2.1611,2.1610,2.1611
GBPCAD,20050909,183200,2.1611,2.1614,2.1611,2.1614
GBPCAD,20050909,183300,2.1614,2.1615,2.1614,2.1615
GBPCAD,20050909,183400,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050909,183500,2.1616,2.1618,2.1615,2.1615
GBPCAD,20050909,183600,2.1615,2.1615,2.1614,2.1614
GBPCAD,20050909,183700,2.1614,2.1615,2.1614,2.1615
GBPCAD,20050909,183800,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050909,183900,2.1615,2.1617,2.1615,2.1617
GBPCAD,20050909,184000,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050909,184100,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050909,184200,2.1618,2.1618,2.1615,2.1617
GBPCAD,20050909,184300,2.1618,2.1620,2.1618,2.1620
GBPCAD,20050909,184400,2.1620,2.1620,2.1618,2.1618
GBPCAD,20050909,184500,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050909,184600,2.1621,2.1623,2.1621,2.1623
GBPCAD,20050909,184700,2.1623,2.1623,2.1619,2.1619
GBPCAD,20050909,184800,2.1619,2.1620,2.1619,2.1620
GBPCAD,20050909,184900,2.1621,2.1623,2.1621,2.1621
GBPCAD,20050909,185000,2.1620,2.1620,2.1617,2.1617
GBPCAD,20050909,185100,2.1617,2.1617,2.1617,2.1617
GBPCAD,20050909,185200,2.1616,2.1618,2.1616,2.1618
GBPCAD,20050909,185300,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050909,185400,2.1621,2.1622,2.1621,2.1622
GBPCAD,20050909,185500,2.1622,2.1625,2.1622,2.1625
GBPCAD,20050909,185600,2.1625,2.1625,2.1622,2.1623
GBPCAD,20050909,185700,2.1623,2.1623,2.1620,2.1621
GBPCAD,20050909,185800,2.1622,2.1625,2.1622,2.1624
GBPCAD,20050909,185900,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050909,190000,2.1625,2.1626,2.1619,2.1619
GBPCAD,20050909,190100,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050909,190200,2.1621,2.1623,2.1621,2.1621
GBPCAD,20050909,190300,2.1622,2.1625,2.1622,2.1625
GBPCAD,20050909,190400,2.1625,2.1625,2.1624,2.1625
GBPCAD,20050909,190500,2.1625,2.1625,2.1625,2.1625
GBPCAD,20050909,190600,2.1626,2.1626,2.1626,2.1626
GBPCAD,20050909,190700,2.1626,2.1626,2.1625,2.1626
GBPCAD,20050909,190800,2.1627,2.1629,2.1627,2.1629
GBPCAD,20050909,190900,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050909,191000,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050909,191100,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050909,191200,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050909,191300,2.1633,2.1634,2.1633,2.1633
GBPCAD,20050909,191400,2.1634,2.1635,2.1633,2.1635
GBPCAD,20050909,191500,2.1636,2.1636,2.1636,2.1636
GBPCAD,20050909,191600,2.1636,2.1637,2.1636,2.1637
GBPCAD,20050909,191700,2.1637,2.1639,2.1637,2.1637
GBPCAD,20050909,191800,2.1637,2.1639,2.1637,2.1639
GBPCAD,20050909,191900,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050909,192000,2.1637,2.1637,2.1635,2.1635
GBPCAD,20050909,192100,2.1633,2.1635,2.1632,2.1633
GBPCAD,20050909,192200,2.1633,2.1633,2.1632,2.1632
GBPCAD,20050909,192300,2.1630,2.1630,2.1627,2.1627
GBPCAD,20050909,192400,2.1628,2.1628,2.1626,2.1626
GBPCAD,20050909,192500,2.1626,2.1628,2.1626,2.1628
GBPCAD,20050909,192600,2.1627,2.1627,2.1626,2.1627
GBPCAD,20050909,192700,2.1629,2.1630,2.1628,2.1628
GBPCAD,20050909,192800,2.1628,2.1632,2.1628,2.1632
GBPCAD,20050909,192900,2.1633,2.1633,2.1632,2.1632
GBPCAD,20050909,193000,2.1631,2.1631,2.1629,2.1629
GBPCAD,20050909,193100,2.1629,2.1636,2.1629,2.1636
GBPCAD,20050909,193200,2.1635,2.1635,2.1633,2.1633
GBPCAD,20050909,193300,2.1632,2.1634,2.1632,2.1634
GBPCAD,20050909,193400,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050909,193500,2.1632,2.1637,2.1632,2.1637
GBPCAD,20050909,193600,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050909,193700,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050909,193800,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050909,193900,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050909,194000,2.1640,2.1644,2.1640,2.1644
GBPCAD,20050909,194100,2.1646,2.1649,2.1646,2.1648
GBPCAD,20050909,194200,2.1648,2.1648,2.1644,2.1644
GBPCAD,20050909,194300,2.1643,2.1644,2.1643,2.1643
GBPCAD,20050909,194400,2.1642,2.1642,2.1639,2.1639
GBPCAD,20050909,194500,2.1639,2.1639,2.1637,2.1637
GBPCAD,20050909,194600,2.1637,2.1638,2.1637,2.1638
GBPCAD,20050909,194700,2.1638,2.1642,2.1638,2.1641
GBPCAD,20050909,194800,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050909,194900,2.1639,2.1641,2.1639,2.1641
GBPCAD,20050909,195000,2.1641,2.1641,2.1639,2.1639
GBPCAD,20050909,195100,2.1639,2.1639,2.1637,2.1637
GBPCAD,20050909,195200,2.1637,2.1637,2.1635,2.1635
GBPCAD,20050909,195300,2.1635,2.1635,2.1633,2.1633
GBPCAD,20050909,195400,2.1633,2.1635,2.1633,2.1635
GBPCAD,20050909,195500,2.1635,2.1635,2.1635,2.1635
GBPCAD,20050909,195600,2.1635,2.1635,2.1634,2.1634
GBPCAD,20050909,195700,2.1633,2.1633,2.1628,2.1628
GBPCAD,20050909,195800,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050909,195900,2.1630,2.1630,2.1626,2.1626
GBPCAD,20050909,200000,2.1625,2.1625,2.1622,2.1622
GBPCAD,20050909,200100,2.1622,2.1623,2.1622,2.1623
GBPCAD,20050909,200200,2.1625,2.1626,2.1625,2.1625
GBPCAD,20050909,200300,2.1626,2.1629,2.1626,2.1629
GBPCAD,20050909,200400,2.1630,2.1630,2.1628,2.1628
GBPCAD,20050909,200500,2.1628,2.1630,2.1628,2.1630
GBPCAD,20050909,200600,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050909,200700,2.1629,2.1629,2.1629,2.1629
GBPCAD,20050909,200800,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050909,200900,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050909,201000,2.1632,2.1640,2.1632,2.1640
GBPCAD,20050909,201100,2.1641,2.1641,2.1638,2.1638
GBPCAD,20050909,201200,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050909,201300,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050909,201400,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050909,201500,2.1639,2.1643,2.1639,2.1643
GBPCAD,20050909,201600,2.1643,2.1643,2.1641,2.1642
GBPCAD,20050909,201700,2.1643,2.1643,2.1640,2.1640
GBPCAD,20050909,201800,2.1639,2.1641,2.1639,2.1639
GBPCAD,20050909,201900,2.1638,2.1640,2.1638,2.1640
GBPCAD,20050909,202000,2.1641,2.1641,2.1639,2.1639
GBPCAD,20050909,202100,2.1637,2.1637,2.1637,2.1637
GBPCAD,20050909,202200,2.1637,2.1639,2.1637,2.1637
GBPCAD,20050909,202300,2.1637,2.1638,2.1636,2.1636
GBPCAD,20050909,202400,2.1637,2.1640,2.1637,2.1640
GBPCAD,20050909,202500,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050909,202600,2.1639,2.1640,2.1638,2.1640
GBPCAD,20050909,202700,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050909,202800,2.1640,2.1640,2.1639,2.1640
GBPCAD,20050909,202900,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050909,203000,2.1641,2.1644,2.1641,2.1644
GBPCAD,20050909,203100,2.1644,2.1646,2.1644,2.1644
GBPCAD,20050909,203200,2.1643,2.1646,2.1643,2.1646
GBPCAD,20050909,203300,2.1646,2.1646,2.1644,2.1644
GBPCAD,20050909,203400,2.1646,2.1647,2.1646,2.1647
GBPCAD,20050909,203500,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050909,203600,2.1647,2.1648,2.1647,2.1648
GBPCAD,20050909,203700,2.1648,2.1648,2.1646,2.1647
GBPCAD,20050909,203800,2.1647,2.1653,2.1647,2.1653
GBPCAD,20050909,203900,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050909,204000,2.1657,2.1659,2.1657,2.1657
GBPCAD,20050909,204100,2.1657,2.1657,2.1654,2.1654
GBPCAD,20050909,204200,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050909,204300,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050909,204400,2.1654,2.1655,2.1653,2.1653
GBPCAD,20050909,204500,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050909,204600,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050909,204700,2.1650,2.1650,2.1647,2.1647
GBPCAD,20050909,204800,2.1646,2.1646,2.1644,2.1644
GBPCAD,20050909,204900,2.1644,2.1649,2.1644,2.1649
GBPCAD,20050909,205000,2.1649,2.1649,2.1648,2.1648
GBPCAD,20050909,205100,2.1647,2.1650,2.1647,2.1650
GBPCAD,20050909,205200,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050909,205300,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050909,205400,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050909,205500,2.1651,2.1653,2.1651,2.1651
GBPCAD,20050909,205600,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050909,205700,2.1653,2.1653,2.1650,2.1650
GBPCAD,20050909,205800,2.1649,2.1650,2.1647,2.1647
GBPCAD,20050909,205900,2.1646,2.1646,2.1644,2.1644
GBPCAD,20050909,210000,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050909,210100,2.1641,2.1641,2.1640,2.1640
GBPCAD,20050909,210200,2.1638,2.1638,2.1636,2.1636
GBPCAD,20050909,210300,2.1635,2.1636,2.1635,2.1636
GBPCAD,20050909,210400,2.1638,2.1639,2.1638,2.1638
GBPCAD,20050909,210500,2.1637,2.1637,2.1636,2.1636
GBPCAD,20050909,210600,2.1636,2.1637,2.1636,2.1637
GBPCAD,20050909,210700,2.1637,2.1638,2.1637,2.1638
GBPCAD,20050909,210800,2.1638,2.1638,2.1637,2.1637
GBPCAD,20050909,210900,2.1637,2.1637,2.1637,2.1637
GBPCAD,20050909,211000,2.1637,2.1637,2.1629,2.1629
GBPCAD,20050909,211100,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050909,211200,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050909,211300,2.1632,2.1633,2.1632,2.1632
GBPCAD,20050909,211400,2.1631,2.1631,2.1630,2.1630
GBPCAD,20050909,211500,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050909,211600,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050909,211700,2.1632,2.1634,2.1632,2.1634
GBPCAD,20050909,211800,2.1634,2.1635,2.1634,2.1635
GBPCAD,20050909,211900,2.1635,2.1635,2.1634,2.1634
GBPCAD,20050909,212000,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050909,212100,2.1633,2.1634,2.1633,2.1634
GBPCAD,20050909,212200,2.1634,2.1635,2.1634,2.1635
GBPCAD,20050909,212300,2.1635,2.1635,2.1634,2.1634
GBPCAD,20050909,212400,2.1634,2.1638,2.1634,2.1638
GBPCAD,20050909,212500,2.1640,2.1642,2.1640,2.1642
GBPCAD,20050909,212600,2.1643,2.1643,2.1640,2.1640
GBPCAD,20050909,212700,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050909,212800,2.1639,2.1639,2.1637,2.1637
GBPCAD,20050909,212900,2.1637,2.1637,2.1637,2.1637
GBPCAD,20050909,213000,2.1638,2.1638,2.1637,2.1637
GBPCAD,20050909,213100,2.1638,2.1639,2.1638,2.1639
GBPCAD,20050909,213200,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050909,213300,2.1639,2.1640,2.1639,2.1639
GBPCAD,20050909,213400,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050909,213500,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050909,213600,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050909,213700,2.1640,2.1640,2.1639,2.1640
GBPCAD,20050909,213800,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050909,213900,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050909,214000,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050909,214100,2.1641,2.1642,2.1641,2.1642
GBPCAD,20050909,214200,2.1642,2.1648,2.1642,2.1648
GBPCAD,20050909,214300,2.1650,2.1651,2.1650,2.1650
GBPCAD,20050909,214400,2.1651,2.1652,2.1651,2.1652
GBPCAD,20050909,214500,2.1652,2.1652,2.1650,2.1651
GBPCAD,20050909,214600,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050909,214700,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050909,214800,2.1650,2.1650,2.1647,2.1647
GBPCAD,20050909,214900,2.1647,2.1651,2.1647,2.1651
GBPCAD,20050909,215000,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050909,215100,2.1654,2.1658,2.1654,2.1658
GBPCAD,20050909,215200,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050909,215300,2.1658,2.1658,2.1655,2.1655
GBPCAD,20050909,215400,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050909,215500,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050909,215600,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050909,215700,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050909,215800,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050909,215900,2.1653,2.1653,2.1652,2.1652
GBPCAD,20050909,220000,2.1652,2.1652,2.1650,2.1650
GBPAUD,20050909,000100,2.3753,2.3753,2.3752,2.3752
GBPAUD,20050909,000200,2.3752,2.3752,2.3751,2.3751
GBPAUD,20050909,000300,2.3750,2.3750,2.3747,2.3747
GBPAUD,20050909,000400,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050909,000500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050909,000600,2.3747,2.3748,2.3747,2.3748
GBPAUD,20050909,000700,2.3748,2.3749,2.3748,2.3749
GBPAUD,20050909,000800,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050909,000900,2.3751,2.3751,2.3751,2.3751
GBPAUD,20050909,001000,2.3750,2.3750,2.3748,2.3748
GBPAUD,20050909,001100,2.3748,2.3748,2.3748,2.3748
GBPAUD,20050909,001200,2.3748,2.3748,2.3748,2.3748
GBPAUD,20050909,001300,2.3748,2.3748,2.3748,2.3748
GBPAUD,20050909,001400,2.3748,2.3750,2.3748,2.3750
GBPAUD,20050909,001500,2.3750,2.3752,2.3750,2.3752
GBPAUD,20050909,001600,2.3753,2.3755,2.3753,2.3755
GBPAUD,20050909,001700,2.3755,2.3755,2.3755,2.3755
GBPAUD,20050909,001800,2.3755,2.3755,2.3753,2.3753
GBPAUD,20050909,001900,2.3753,2.3756,2.3753,2.3756
GBPAUD,20050909,002000,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050909,002100,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050909,002200,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050909,002300,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050909,002400,2.3761,2.3770,2.3761,2.3770
GBPAUD,20050909,002500,2.3772,2.3773,2.3772,2.3773
GBPAUD,20050909,002600,2.3773,2.3773,2.3768,2.3768
GBPAUD,20050909,002700,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050909,002800,2.3768,2.3771,2.3768,2.3771
GBPAUD,20050909,002900,2.3772,2.3775,2.3772,2.3774
GBPAUD,20050909,003000,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050909,003100,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050909,003200,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050909,003300,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050909,003400,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050909,003500,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050909,003600,2.3770,2.3774,2.3770,2.3774
GBPAUD,20050909,003700,2.3774,2.3774,2.3772,2.3774
GBPAUD,20050909,003800,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050909,003900,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050909,004000,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050909,004100,2.3768,2.3768,2.3766,2.3766
GBPAUD,20050909,004200,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050909,004300,2.3766,2.3766,2.3765,2.3765
GBPAUD,20050909,004400,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050909,004500,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050909,004600,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050909,004700,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050909,004800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050909,004900,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050909,005000,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050909,005100,2.3765,2.3766,2.3765,2.3766
GBPAUD,20050909,005200,2.3766,2.3771,2.3766,2.3771
GBPAUD,20050909,005300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050909,005400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050909,005500,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050909,005600,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050909,005700,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050909,005800,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050909,005900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050909,010000,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050909,010100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050909,010200,2.3773,2.3773,2.3771,2.3771
GBPAUD,20050909,010300,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050909,010400,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050909,010500,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050909,010600,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050909,010700,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050909,010800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050909,010900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050909,011000,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050909,011100,2.3774,2.3777,2.3772,2.3772
GBPAUD,20050909,011200,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050909,011300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050909,011400,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050909,011500,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050909,011600,2.3775,2.3778,2.3775,2.3778
GBPAUD,20050909,011700,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050909,011800,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050909,011900,2.3777,2.3777,2.3774,2.3775
GBPAUD,20050909,012000,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050909,012100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050909,012200,2.3775,2.3778,2.3775,2.3778
GBPAUD,20050909,012300,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050909,012400,2.3777,2.3777,2.3774,2.3774
GBPAUD,20050909,012500,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050909,012600,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050909,012700,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050909,012800,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050909,012900,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050909,013000,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050909,013100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050909,013200,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050909,013300,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050909,013400,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050909,013500,2.3780,2.3780,2.3780,2.3780
GBPAUD,20050909,013600,2.3780,2.3783,2.3780,2.3782
GBPAUD,20050909,013700,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050909,013800,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050909,013900,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050909,014000,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050909,014100,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050909,014200,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050909,014300,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050909,014400,2.3788,2.3789,2.3788,2.3788
GBPAUD,20050909,014500,2.3790,2.3792,2.3790,2.3792
GBPAUD,20050909,014600,2.3790,2.3791,2.3790,2.3791
GBPAUD,20050909,014700,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050909,014800,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050909,014900,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050909,015000,2.3792,2.3792,2.3791,2.3792
GBPAUD,20050909,015100,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050909,015200,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050909,015300,2.3796,2.3799,2.3796,2.3799
GBPAUD,20050909,015400,2.3800,2.3803,2.3800,2.3803
GBPAUD,20050909,015500,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050909,015600,2.3804,2.3807,2.3804,2.3807
GBPAUD,20050909,015700,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050909,015800,2.3804,2.3804,2.3804,2.3804
GBPAUD,20050909,015900,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050909,020000,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050909,020100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050909,020200,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050909,020300,2.3813,2.3813,2.3810,2.3810
GBPAUD,20050909,020400,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050909,020500,2.3803,2.3803,2.3800,2.3803
GBPAUD,20050909,020600,2.3803,2.3806,2.3803,2.3805
GBPAUD,20050909,020700,2.3803,2.3806,2.3802,2.3806
GBPAUD,20050909,020800,2.3805,2.3805,2.3800,2.3800
GBPAUD,20050909,020900,2.3798,2.3798,2.3795,2.3795
GBPAUD,20050909,021000,2.3796,2.3799,2.3796,2.3799
GBPAUD,20050909,021100,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050909,021200,2.3800,2.3800,2.3799,2.3800
GBPAUD,20050909,021300,2.3800,2.3801,2.3800,2.3800
GBPAUD,20050909,021400,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050909,021500,2.3798,2.3800,2.3798,2.3799
GBPAUD,20050909,021600,2.3797,2.3797,2.3797,2.3797
GBPAUD,20050909,021700,2.3796,2.3798,2.3795,2.3798
GBPAUD,20050909,021800,2.3796,2.3798,2.3796,2.3796
GBPAUD,20050909,021900,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050909,022000,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050909,022100,2.3796,2.3798,2.3795,2.3798
GBPAUD,20050909,022200,2.3797,2.3797,2.3796,2.3796
GBPAUD,20050909,022300,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050909,022400,2.3796,2.3796,2.3793,2.3793
GBPAUD,20050909,022500,2.3793,2.3794,2.3793,2.3794
GBPAUD,20050909,022600,2.3793,2.3793,2.3790,2.3791
GBPAUD,20050909,022700,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050909,022800,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050909,022900,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050909,023000,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050909,023100,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050909,023200,2.3781,2.3781,2.3780,2.3780
GBPAUD,20050909,023300,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050909,023400,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050909,023500,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050909,023600,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050909,023700,2.3782,2.3785,2.3782,2.3785
GBPAUD,20050909,023800,2.3785,2.3785,2.3785,2.3785
GBPAUD,20050909,023900,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050909,024000,2.3785,2.3786,2.3783,2.3783
GBPAUD,20050909,024100,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050909,024200,2.3782,2.3785,2.3782,2.3785
GBPAUD,20050909,024300,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050909,024400,2.3784,2.3788,2.3784,2.3788
GBPAUD,20050909,024500,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050909,024600,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050909,024700,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050909,024800,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050909,024900,2.3787,2.3788,2.3787,2.3787
GBPAUD,20050909,025000,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050909,025100,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050909,025200,2.3788,2.3789,2.3786,2.3786
GBPAUD,20050909,025300,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050909,025400,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050909,025500,2.3786,2.3792,2.3786,2.3791
GBPAUD,20050909,025600,2.3793,2.3793,2.3786,2.3788
GBPAUD,20050909,025700,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050909,025800,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050909,025900,2.3785,2.3788,2.3785,2.3788
GBPAUD,20050909,030000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050909,030100,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050909,030200,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050909,030300,2.3790,2.3791,2.3789,2.3791
GBPAUD,20050909,030400,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050909,030500,2.3789,2.3789,2.3788,2.3789
GBPAUD,20050909,030600,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050909,030700,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050909,030800,2.3792,2.3795,2.3791,2.3795
GBPAUD,20050909,030900,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050909,031000,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050909,031100,2.3794,2.3794,2.3793,2.3793
GBPAUD,20050909,031200,2.3792,2.3792,2.3790,2.3790
GBPAUD,20050909,031300,2.3790,2.3792,2.3790,2.3792
GBPAUD,20050909,031400,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050909,031500,2.3794,2.3794,2.3792,2.3792
GBPAUD,20050909,031600,2.3795,2.3799,2.3795,2.3795
GBPAUD,20050909,031700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050909,031800,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050909,031900,2.3792,2.3799,2.3792,2.3799
GBPAUD,20050909,032000,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050909,032100,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050909,032200,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050909,032300,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050909,032400,2.3798,2.3798,2.3796,2.3796
GBPAUD,20050909,032500,2.3798,2.3799,2.3798,2.3798
GBPAUD,20050909,032600,2.3800,2.3807,2.3800,2.3807
GBPAUD,20050909,032700,2.3807,2.3807,2.3803,2.3803
GBPAUD,20050909,032800,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050909,032900,2.3801,2.3802,2.3801,2.3802
GBPAUD,20050909,033000,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050909,033100,2.3802,2.3802,2.3798,2.3798
GBPAUD,20050909,033200,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050909,033300,2.3797,2.3799,2.3797,2.3799
GBPAUD,20050909,033400,2.3799,2.3799,2.3797,2.3797
GBPAUD,20050909,033500,2.3797,2.3799,2.3797,2.3799
GBPAUD,20050909,033600,2.3799,2.3799,2.3797,2.3797
GBPAUD,20050909,033700,2.3797,2.3797,2.3797,2.3797
GBPAUD,20050909,033800,2.3797,2.3797,2.3797,2.3797
GBPAUD,20050909,033900,2.3797,2.3800,2.3797,2.3800
GBPAUD,20050909,034000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050909,034100,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050909,034200,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050909,034300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050909,034400,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050909,034500,2.3802,2.3806,2.3802,2.3806
GBPAUD,20050909,034600,2.3807,2.3807,2.3805,2.3807
GBPAUD,20050909,034700,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050909,034800,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050909,034900,2.3807,2.3811,2.3806,2.3811
GBPAUD,20050909,035000,2.3811,2.3814,2.3810,2.3810
GBPAUD,20050909,035100,2.3811,2.3816,2.3811,2.3816
GBPAUD,20050909,035200,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050909,035300,2.3817,2.3818,2.3817,2.3818
GBPAUD,20050909,035400,2.3818,2.3820,2.3818,2.3820
GBPAUD,20050909,035500,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050909,035600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050909,035700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050909,035800,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050909,035900,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050909,040000,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050909,040100,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050909,040200,2.3821,2.3823,2.3821,2.3821
GBPAUD,20050909,040300,2.3820,2.3832,2.3820,2.3832
GBPAUD,20050909,040400,2.3834,2.3835,2.3832,2.3832
GBPAUD,20050909,040500,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050909,040600,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050909,040700,2.3830,2.3832,2.3830,2.3831
GBPAUD,20050909,040800,2.3830,2.3831,2.3828,2.3831
GBPAUD,20050909,040900,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050909,041000,2.3827,2.3831,2.3827,2.3831
GBPAUD,20050909,041100,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050909,041200,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050909,041300,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050909,041400,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050909,041500,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050909,041600,2.3830,2.3830,2.3827,2.3827
GBPAUD,20050909,041700,2.3827,2.3827,2.3824,2.3824
GBPAUD,20050909,041800,2.3823,2.3823,2.3817,2.3817
GBPAUD,20050909,041900,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050909,042000,2.3817,2.3821,2.3817,2.3821
GBPAUD,20050909,042100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050909,042200,2.3820,2.3820,2.3818,2.3818
GBPAUD,20050909,042300,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050909,042400,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050909,042500,2.3816,2.3818,2.3816,2.3818
GBPAUD,20050909,042600,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050909,042700,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050909,042800,2.3820,2.3821,2.3820,2.3820
GBPAUD,20050909,042900,2.3820,2.3820,2.3816,2.3816
GBPAUD,20050909,043000,2.3815,2.3819,2.3815,2.3819
GBPAUD,20050909,043100,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050909,043200,2.3823,2.3823,2.3819,2.3819
GBPAUD,20050909,043300,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050909,043400,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050909,043500,2.3819,2.3819,2.3816,2.3816
GBPAUD,20050909,043600,2.3817,2.3820,2.3817,2.3820
GBPAUD,20050909,043700,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050909,043800,2.3817,2.3818,2.3817,2.3818
GBPAUD,20050909,043900,2.3818,2.3819,2.3818,2.3819
GBPAUD,20050909,044000,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050909,044100,2.3819,2.3819,2.3817,2.3817
GBPAUD,20050909,044200,2.3817,2.3820,2.3817,2.3820
GBPAUD,20050909,044300,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050909,044400,2.3822,2.3823,2.3821,2.3823
GBPAUD,20050909,044500,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050909,044600,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050909,044700,2.3826,2.3826,2.3823,2.3823
GBPAUD,20050909,044800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050909,044900,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050909,045000,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050909,045100,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050909,045200,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050909,045300,2.3824,2.3827,2.3824,2.3827
GBPAUD,20050909,045400,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050909,045500,2.3830,2.3830,2.3829,2.3829
GBPAUD,20050909,045600,2.3829,2.3829,2.3829,2.3829
GBPAUD,20050909,045700,2.3829,2.3830,2.3829,2.3830
GBPAUD,20050909,045800,2.3831,2.3831,2.3830,2.3831
GBPAUD,20050909,045900,2.3833,2.3835,2.3833,2.3835
GBPAUD,20050909,050000,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050909,050100,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050909,050200,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050909,050300,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050909,050400,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050909,050500,2.3837,2.3841,2.3837,2.3841
GBPAUD,20050909,050600,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050909,050700,2.3842,2.3842,2.3839,2.3839
GBPAUD,20050909,050800,2.3839,2.3839,2.3835,2.3835
GBPAUD,20050909,050900,2.3835,2.3835,2.3831,2.3831
GBPAUD,20050909,051000,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050909,051100,2.3831,2.3833,2.3831,2.3833
GBPAUD,20050909,051200,2.3833,2.3833,2.3830,2.3832
GBPAUD,20050909,051300,2.3831,2.3837,2.3831,2.3837
GBPAUD,20050909,051400,2.3836,2.3836,2.3835,2.3835
GBPAUD,20050909,051500,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050909,051600,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050909,051700,2.3835,2.3836,2.3835,2.3836
GBPAUD,20050909,051800,2.3836,2.3836,2.3835,2.3835
GBPAUD,20050909,051900,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050909,052000,2.3834,2.3834,2.3832,2.3833
GBPAUD,20050909,052100,2.3833,2.3833,2.3833,2.3833
GBPAUD,20050909,052200,2.3833,2.3833,2.3833,2.3833
GBPAUD,20050909,052300,2.3835,2.3836,2.3835,2.3836
GBPAUD,20050909,052400,2.3836,2.3838,2.3836,2.3838
GBPAUD,20050909,052500,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050909,052600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050909,052700,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050909,052800,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050909,052900,2.3836,2.3837,2.3835,2.3835
GBPAUD,20050909,053000,2.3836,2.3840,2.3836,2.3840
GBPAUD,20050909,053100,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050909,053200,2.3840,2.3840,2.3835,2.3835
GBPAUD,20050909,053300,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050909,053400,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050909,053500,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050909,053600,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050909,053700,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050909,053800,2.3836,2.3836,2.3835,2.3835
GBPAUD,20050909,053900,2.3834,2.3835,2.3834,2.3834
GBPAUD,20050909,054000,2.3834,2.3834,2.3831,2.3831
GBPAUD,20050909,054100,2.3830,2.3830,2.3826,2.3826
GBPAUD,20050909,054200,2.3825,2.3825,2.3825,2.3825
GBPAUD,20050909,054300,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050909,054400,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050909,054500,2.3827,2.3830,2.3827,2.3830
GBPAUD,20050909,054600,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050909,054700,2.3831,2.3832,2.3831,2.3832
GBPAUD,20050909,054800,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050909,054900,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050909,055000,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050909,055100,2.3833,2.3834,2.3833,2.3834
GBPAUD,20050909,055200,2.3832,2.3832,2.3828,2.3828
GBPAUD,20050909,055300,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050909,055400,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050909,055500,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050909,055600,2.3824,2.3824,2.3822,2.3822
GBPAUD,20050909,055700,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050909,055800,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050909,055900,2.3826,2.3826,2.3825,2.3825
GBPAUD,20050909,060000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050909,060100,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050909,060200,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050909,060300,2.3822,2.3823,2.3822,2.3823
GBPAUD,20050909,060400,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050909,060500,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050909,060600,2.3821,2.3821,2.3819,2.3820
GBPAUD,20050909,060700,2.3820,2.3823,2.3820,2.3823
GBPAUD,20050909,060800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050909,060900,2.3824,2.3827,2.3824,2.3827
GBPAUD,20050909,061000,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050909,061100,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050909,061200,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050909,061300,2.3827,2.3827,2.3826,2.3827
GBPAUD,20050909,061400,2.3828,2.3830,2.3823,2.3823
GBPAUD,20050909,061500,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050909,061600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050909,061700,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050909,061800,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050909,061900,2.3818,2.3818,2.3817,2.3817
GBPAUD,20050909,062000,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050909,062100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050909,062200,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050909,062300,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050909,062400,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050909,062500,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050909,062600,2.3812,2.3812,2.3811,2.3812
GBPAUD,20050909,062700,2.3811,2.3812,2.3811,2.3812
GBPAUD,20050909,062800,2.3812,2.3812,2.3811,2.3811
GBPAUD,20050909,062900,2.3811,2.3811,2.3809,2.3811
GBPAUD,20050909,063000,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050909,063100,2.3811,2.3811,2.3809,2.3809
GBPAUD,20050909,063200,2.3810,2.3813,2.3810,2.3813
GBPAUD,20050909,063300,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050909,063400,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050909,063500,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050909,063600,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050909,063700,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050909,063800,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050909,063900,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050909,064000,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050909,064100,2.3809,2.3812,2.3809,2.3810
GBPAUD,20050909,064200,2.3809,2.3809,2.3807,2.3809
GBPAUD,20050909,064300,2.3810,2.3811,2.3809,2.3809
GBPAUD,20050909,064400,2.3809,2.3814,2.3809,2.3813
GBPAUD,20050909,064500,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050909,064600,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050909,064700,2.3806,2.3812,2.3806,2.3812
GBPAUD,20050909,064800,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050909,064900,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050909,065000,2.3816,2.3818,2.3816,2.3818
GBPAUD,20050909,065100,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050909,065200,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050909,065300,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050909,065400,2.3817,2.3817,2.3815,2.3815
GBPAUD,20050909,065500,2.3815,2.3815,2.3815,2.3815
GBPAUD,20050909,065600,2.3815,2.3816,2.3815,2.3815
GBPAUD,20050909,065700,2.3815,2.3817,2.3815,2.3817
GBPAUD,20050909,065800,2.3815,2.3816,2.3814,2.3814
GBPAUD,20050909,065900,2.3814,2.3815,2.3814,2.3814
GBPAUD,20050909,070000,2.3814,2.3814,2.3812,2.3812
GBPAUD,20050909,070100,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050909,070200,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050909,070300,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050909,070400,2.3815,2.3815,2.3815,2.3815
GBPAUD,20050909,070500,2.3815,2.3815,2.3815,2.3815
GBPAUD,20050909,070600,2.3815,2.3816,2.3815,2.3816
GBPAUD,20050909,070700,2.3816,2.3817,2.3816,2.3816
GBPAUD,20050909,070800,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050909,070900,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050909,071000,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050909,071100,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050909,071200,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050909,071300,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050909,071400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050909,071500,2.3822,2.3823,2.3822,2.3823
GBPAUD,20050909,071600,2.3823,2.3823,2.3822,2.3823
GBPAUD,20050909,071700,2.3823,2.3823,2.3819,2.3822
GBPAUD,20050909,071800,2.3823,2.3825,2.3823,2.3824
GBPAUD,20050909,071900,2.3826,2.3830,2.3826,2.3830
GBPAUD,20050909,072000,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050909,072100,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050909,072200,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050909,072300,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050909,072400,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050909,072500,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050909,072600,2.3826,2.3826,2.3825,2.3825
GBPAUD,20050909,072700,2.3825,2.3825,2.3824,2.3824
GBPAUD,20050909,072800,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050909,072900,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050909,073000,2.3828,2.3829,2.3828,2.3829
GBPAUD,20050909,073100,2.3829,2.3829,2.3826,2.3827
GBPAUD,20050909,073200,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050909,073300,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050909,073400,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050909,073500,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050909,073600,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050909,073700,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050909,073800,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050909,073900,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050909,074000,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050909,074100,2.3832,2.3833,2.3831,2.3832
GBPAUD,20050909,074200,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050909,074300,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050909,074400,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050909,074500,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050909,074600,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050909,074700,2.3830,2.3831,2.3828,2.3828
GBPAUD,20050909,074800,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050909,074900,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050909,075000,2.3824,2.3824,2.3822,2.3822
GBPAUD,20050909,075100,2.3822,2.3822,2.3822,2.3822
GBPAUD,20050909,075200,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050909,075300,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050909,075400,2.3827,2.3827,2.3825,2.3825
GBPAUD,20050909,075500,2.3826,2.3826,2.3825,2.3825
GBPAUD,20050909,075600,2.3826,2.3835,2.3826,2.3835
GBPAUD,20050909,075700,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050909,075800,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050909,075900,2.3841,2.3841,2.3839,2.3839
GBPAUD,20050909,080000,2.3838,2.3838,2.3835,2.3835
GBPAUD,20050909,080100,2.3835,2.3839,2.3835,2.3839
GBPAUD,20050909,080200,2.3838,2.3839,2.3836,2.3839
GBPAUD,20050909,080300,2.3841,2.3842,2.3841,2.3842
GBPAUD,20050909,080400,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050909,080500,2.3837,2.3841,2.3837,2.3841
GBPAUD,20050909,080600,2.3842,2.3842,2.3841,2.3842
GBPAUD,20050909,080700,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050909,080800,2.3844,2.3846,2.3844,2.3846
GBPAUD,20050909,080900,2.3847,2.3850,2.3847,2.3850
GBPAUD,20050909,081000,2.3848,2.3848,2.3844,2.3844
GBPAUD,20050909,081100,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050909,081200,2.3845,2.3847,2.3845,2.3846
GBPAUD,20050909,081300,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050909,081400,2.3841,2.3841,2.3835,2.3835
GBPAUD,20050909,081500,2.3836,2.3836,2.3835,2.3835
GBPAUD,20050909,081600,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050909,081700,2.3835,2.3835,2.3830,2.3830
GBPAUD,20050909,081800,2.3830,2.3831,2.3830,2.3830
GBPAUD,20050909,081900,2.3830,2.3830,2.3826,2.3826
GBPAUD,20050909,082000,2.3826,2.3826,2.3823,2.3823
GBPAUD,20050909,082100,2.3823,2.3828,2.3823,2.3828
GBPAUD,20050909,082200,2.3828,2.3828,2.3823,2.3826
GBPAUD,20050909,082300,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050909,082400,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050909,082500,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050909,082600,2.3827,2.3827,2.3826,2.3827
GBPAUD,20050909,082700,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050909,082800,2.3828,2.3831,2.3828,2.3830
GBPAUD,20050909,082900,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050909,083000,2.3829,2.3832,2.3829,2.3832
GBPAUD,20050909,083100,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050909,083200,2.3829,2.3830,2.3828,2.3828
GBPAUD,20050909,083300,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050909,083400,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050909,083500,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050909,083600,2.3831,2.3835,2.3831,2.3835
GBPAUD,20050909,083700,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050909,083800,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050909,083900,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050909,084000,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050909,084100,2.3837,2.3838,2.3836,2.3836
GBPAUD,20050909,084200,2.3835,2.3835,2.3834,2.3835
GBPAUD,20050909,084300,2.3835,2.3835,2.3833,2.3833
GBPAUD,20050909,084400,2.3832,2.3832,2.3829,2.3830
GBPAUD,20050909,084500,2.3829,2.3830,2.3829,2.3830
GBPAUD,20050909,084600,2.3830,2.3830,2.3827,2.3827
GBPAUD,20050909,084700,2.3826,2.3826,2.3820,2.3821
GBPAUD,20050909,084800,2.3821,2.3823,2.3821,2.3821
GBPAUD,20050909,084900,2.3822,2.3826,2.3822,2.3826
GBPAUD,20050909,085000,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050909,085100,2.3828,2.3832,2.3828,2.3831
GBPAUD,20050909,085200,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050909,085300,2.3829,2.3831,2.3828,2.3831
GBPAUD,20050909,085400,2.3831,2.3831,2.3828,2.3828
GBPAUD,20050909,085500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050909,085600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050909,085700,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050909,085800,2.3831,2.3831,2.3823,2.3823
GBPAUD,20050909,085900,2.3822,2.3822,2.3816,2.3819
GBPAUD,20050909,090000,2.3818,2.3818,2.3814,2.3814
GBPAUD,20050909,090100,2.3816,2.3817,2.3812,2.3812
GBPAUD,20050909,090200,2.3811,2.3811,2.3807,2.3807
GBPAUD,20050909,090300,2.3806,2.3808,2.3805,2.3808
GBPAUD,20050909,090400,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050909,090500,2.3809,2.3809,2.3807,2.3808
GBPAUD,20050909,090600,2.3809,2.3811,2.3809,2.3809
GBPAUD,20050909,090700,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050909,090800,2.3809,2.3811,2.3809,2.3811
GBPAUD,20050909,090900,2.3810,2.3810,2.3807,2.3807
GBPAUD,20050909,091000,2.3806,2.3806,2.3791,2.3791
GBPAUD,20050909,091100,2.3790,2.3790,2.3786,2.3788
GBPAUD,20050909,091200,2.3786,2.3786,2.3782,2.3785
GBPAUD,20050909,091300,2.3786,2.3793,2.3786,2.3792
GBPAUD,20050909,091400,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050909,091500,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050909,091600,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050909,091700,2.3786,2.3791,2.3785,2.3791
GBPAUD,20050909,091800,2.3789,2.3789,2.3786,2.3786
GBPAUD,20050909,091900,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050909,092000,2.3788,2.3793,2.3788,2.3793
GBPAUD,20050909,092100,2.3795,2.3795,2.3789,2.3789
GBPAUD,20050909,092200,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050909,092300,2.3789,2.3792,2.3788,2.3788
GBPAUD,20050909,092400,2.3786,2.3792,2.3786,2.3791
GBPAUD,20050909,092500,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050909,092600,2.3793,2.3795,2.3793,2.3793
GBPAUD,20050909,092700,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050909,092800,2.3791,2.3795,2.3791,2.3795
GBPAUD,20050909,092900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050909,093000,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050909,093100,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050909,093200,2.3792,2.3792,2.3785,2.3785
GBPAUD,20050909,093300,2.3784,2.3786,2.3782,2.3786
GBPAUD,20050909,093400,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050909,093500,2.3785,2.3785,2.3784,2.3785
GBPAUD,20050909,093600,2.3787,2.3791,2.3787,2.3791
GBPAUD,20050909,093700,2.3791,2.3791,2.3788,2.3790
GBPAUD,20050909,093800,2.3791,2.3795,2.3791,2.3795
GBPAUD,20050909,093900,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050909,094000,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050909,094100,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050909,094200,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050909,094300,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050909,094400,2.3792,2.3792,2.3790,2.3790
GBPAUD,20050909,094500,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050909,094600,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050909,094700,2.3788,2.3788,2.3776,2.3776
GBPAUD,20050909,094800,2.3774,2.3774,2.3753,2.3757
GBPAUD,20050909,094900,2.3758,2.3778,2.3758,2.3778
GBPAUD,20050909,095000,2.3779,2.3784,2.3779,2.3784
GBPAUD,20050909,095100,2.3786,2.3789,2.3786,2.3789
GBPAUD,20050909,095200,2.3788,2.3788,2.3784,2.3784
GBPAUD,20050909,095300,2.3782,2.3788,2.3782,2.3788
GBPAUD,20050909,095400,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050909,095500,2.3783,2.3783,2.3778,2.3778
GBPAUD,20050909,095600,2.3777,2.3778,2.3776,2.3778
GBPAUD,20050909,095700,2.3778,2.3778,2.3776,2.3776
GBPAUD,20050909,095800,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050909,095900,2.3776,2.3777,2.3776,2.3777
GBPAUD,20050909,100000,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050909,100100,2.3778,2.3781,2.3776,2.3776
GBPAUD,20050909,100200,2.3776,2.3778,2.3776,2.3777
GBPAUD,20050909,100300,2.3775,2.3778,2.3775,2.3778
GBPAUD,20050909,100400,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050909,100500,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050909,100600,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050909,100700,2.3777,2.3777,2.3774,2.3776
GBPAUD,20050909,100800,2.3777,2.3781,2.3777,2.3777
GBPAUD,20050909,100900,2.3776,2.3778,2.3776,2.3778
GBPAUD,20050909,101000,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050909,101100,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050909,101200,2.3778,2.3782,2.3778,2.3782
GBPAUD,20050909,101300,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050909,101400,2.3783,2.3789,2.3783,2.3789
GBPAUD,20050909,101500,2.3790,2.3790,2.3789,2.3789
GBPAUD,20050909,101600,2.3791,2.3791,2.3785,2.3789
GBPAUD,20050909,101700,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050909,101800,2.3795,2.3799,2.3795,2.3796
GBPAUD,20050909,101900,2.3795,2.3795,2.3792,2.3792
GBPAUD,20050909,102000,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050909,102100,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050909,102200,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050909,102300,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050909,102400,2.3792,2.3794,2.3792,2.3794
GBPAUD,20050909,102500,2.3794,2.3794,2.3793,2.3793
GBPAUD,20050909,102600,2.3794,2.3796,2.3794,2.3796
GBPAUD,20050909,102700,2.3796,2.3799,2.3796,2.3796
GBPAUD,20050909,102800,2.3794,2.3799,2.3792,2.3799
GBPAUD,20050909,102900,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050909,103000,2.3798,2.3798,2.3795,2.3795
GBPAUD,20050909,103100,2.3793,2.3793,2.3774,2.3777
GBPAUD,20050909,103200,2.3779,2.3779,2.3772,2.3774
GBPAUD,20050909,103300,2.3775,2.3778,2.3775,2.3778
GBPAUD,20050909,103400,2.3777,2.3780,2.3777,2.3780
GBPAUD,20050909,103500,2.3781,2.3781,2.3778,2.3778
GBPAUD,20050909,103600,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050909,103700,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050909,103800,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050909,103900,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050909,104000,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050909,104100,2.3785,2.3787,2.3785,2.3785
GBPAUD,20050909,104200,2.3786,2.3787,2.3786,2.3787
GBPAUD,20050909,104300,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050909,104400,2.3786,2.3788,2.3786,2.3787
GBPAUD,20050909,104500,2.3786,2.3786,2.3784,2.3785
GBPAUD,20050909,104600,2.3785,2.3785,2.3784,2.3785
GBPAUD,20050909,104700,2.3785,2.3785,2.3782,2.3782
GBPAUD,20050909,104800,2.3782,2.3782,2.3778,2.3778
GBPAUD,20050909,104900,2.3778,2.3779,2.3777,2.3777
GBPAUD,20050909,105000,2.3777,2.3784,2.3777,2.3784
GBPAUD,20050909,105100,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050909,105200,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050909,105300,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050909,105400,2.3785,2.3785,2.3782,2.3782
GBPAUD,20050909,105500,2.3781,2.3781,2.3777,2.3777
GBPAUD,20050909,105600,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050909,105700,2.3777,2.3777,2.3774,2.3774
GBPAUD,20050909,105800,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050909,105900,2.3774,2.3774,2.3772,2.3773
GBPAUD,20050909,110000,2.3772,2.3772,2.3767,2.3767
GBPAUD,20050909,110100,2.3765,2.3772,2.3764,2.3772
GBPAUD,20050909,110200,2.3774,2.3774,2.3770,2.3774
GBPAUD,20050909,110300,2.3776,2.3779,2.3776,2.3778
GBPAUD,20050909,110400,2.3777,2.3777,2.3771,2.3771
GBPAUD,20050909,110500,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050909,110600,2.3769,2.3779,2.3769,2.3777
GBPAUD,20050909,110700,2.3779,2.3786,2.3778,2.3786
GBPAUD,20050909,110800,2.3788,2.3788,2.3781,2.3781
GBPAUD,20050909,110900,2.3780,2.3780,2.3778,2.3778
GBPAUD,20050909,111000,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050909,111100,2.3775,2.3777,2.3775,2.3777
GBPAUD,20050909,111200,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050909,111300,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050909,111400,2.3775,2.3775,2.3767,2.3767
GBPAUD,20050909,111500,2.3766,2.3767,2.3765,2.3765
GBPAUD,20050909,111600,2.3765,2.3767,2.3762,2.3763
GBPAUD,20050909,111700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050909,111800,2.3764,2.3765,2.3764,2.3764
GBPAUD,20050909,111900,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050909,112000,2.3768,2.3769,2.3767,2.3767
GBPAUD,20050909,112100,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050909,112200,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050909,112300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050909,112400,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050909,112500,2.3764,2.3766,2.3764,2.3766
GBPAUD,20050909,112600,2.3767,2.3768,2.3764,2.3764
GBPAUD,20050909,112700,2.3763,2.3766,2.3763,2.3766
GBPAUD,20050909,112800,2.3766,2.3767,2.3765,2.3767
GBPAUD,20050909,112900,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050909,113000,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050909,113100,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050909,113200,2.3768,2.3771,2.3768,2.3771
GBPAUD,20050909,113300,2.3770,2.3775,2.3770,2.3775
GBPAUD,20050909,113400,2.3775,2.3779,2.3775,2.3779
GBPAUD,20050909,113500,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050909,113600,2.3778,2.3782,2.3778,2.3782
GBPAUD,20050909,113700,2.3783,2.3788,2.3783,2.3788
GBPAUD,20050909,113800,2.3789,2.3789,2.3787,2.3787
GBPAUD,20050909,113900,2.3787,2.3788,2.3787,2.3788
GBPAUD,20050909,114000,2.3788,2.3788,2.3781,2.3781
GBPAUD,20050909,114100,2.3782,2.3783,2.3782,2.3783
GBPAUD,20050909,114200,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050909,114300,2.3780,2.3780,2.3768,2.3768
GBPAUD,20050909,114400,2.3765,2.3770,2.3763,2.3770
GBPAUD,20050909,114500,2.3770,2.3774,2.3770,2.3774
GBPAUD,20050909,114600,2.3775,2.3778,2.3775,2.3778
GBPAUD,20050909,114700,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050909,114800,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050909,114900,2.3785,2.3788,2.3785,2.3788
GBPAUD,20050909,115000,2.3789,2.3796,2.3789,2.3796
GBPAUD,20050909,115100,2.3795,2.3799,2.3793,2.3796
GBPAUD,20050909,115200,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050909,115300,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050909,115400,2.3794,2.3794,2.3792,2.3792
GBPAUD,20050909,115500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050909,115600,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050909,115700,2.3793,2.3795,2.3792,2.3795
GBPAUD,20050909,115800,2.3794,2.3795,2.3793,2.3795
GBPAUD,20050909,115900,2.3796,2.3796,2.3789,2.3789
GBPAUD,20050909,120000,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050909,120100,2.3787,2.3792,2.3787,2.3791
GBPAUD,20050909,120200,2.3789,2.3793,2.3789,2.3793
GBPAUD,20050909,120300,2.3793,2.3793,2.3788,2.3788
GBPAUD,20050909,120400,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050909,120500,2.3789,2.3789,2.3785,2.3785
GBPAUD,20050909,120600,2.3785,2.3788,2.3785,2.3788
GBPAUD,20050909,120700,2.3789,2.3792,2.3788,2.3792
GBPAUD,20050909,120800,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050909,120900,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050909,121000,2.3790,2.3793,2.3790,2.3793
GBPAUD,20050909,121100,2.3793,2.3793,2.3788,2.3788
GBPAUD,20050909,121200,2.3787,2.3787,2.3783,2.3785
GBPAUD,20050909,121300,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050909,121400,2.3790,2.3792,2.3786,2.3792
GBPAUD,20050909,121500,2.3795,2.3795,2.3781,2.3781
GBPAUD,20050909,121600,2.3781,2.3781,2.3774,2.3775
GBPAUD,20050909,121700,2.3777,2.3781,2.3777,2.3781
GBPAUD,20050909,121800,2.3781,2.3781,2.3776,2.3776
GBPAUD,20050909,121900,2.3778,2.3778,2.3775,2.3776
GBPAUD,20050909,122000,2.3777,2.3781,2.3777,2.3781
GBPAUD,20050909,122100,2.3781,2.3781,2.3777,2.3777
GBPAUD,20050909,122200,2.3778,2.3778,2.3774,2.3774
GBPAUD,20050909,122300,2.3774,2.3775,2.3774,2.3774
GBPAUD,20050909,122400,2.3772,2.3772,2.3770,2.3770
GBPAUD,20050909,122500,2.3771,2.3772,2.3770,2.3770
GBPAUD,20050909,122600,2.3768,2.3768,2.3765,2.3765
GBPAUD,20050909,122700,2.3767,2.3768,2.3767,2.3767
GBPAUD,20050909,122800,2.3765,2.3765,2.3761,2.3761
GBPAUD,20050909,122900,2.3763,2.3767,2.3763,2.3767
GBPAUD,20050909,123000,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050909,123100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050909,123200,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050909,123300,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050909,123400,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050909,123500,2.3768,2.3774,2.3768,2.3774
GBPAUD,20050909,123600,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050909,123700,2.3775,2.3778,2.3775,2.3778
GBPAUD,20050909,123800,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050909,123900,2.3778,2.3778,2.3774,2.3774
GBPAUD,20050909,124000,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050909,124100,2.3775,2.3777,2.3775,2.3776
GBPAUD,20050909,124200,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050909,124300,2.3782,2.3785,2.3782,2.3785
GBPAUD,20050909,124400,2.3785,2.3785,2.3783,2.3783
GBPAUD,20050909,124500,2.3783,2.3783,2.3779,2.3779
GBPAUD,20050909,124600,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050909,124700,2.3784,2.3784,2.3783,2.3783
GBPAUD,20050909,124800,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050909,124900,2.3779,2.3779,2.3774,2.3774
GBPAUD,20050909,125000,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050909,125100,2.3773,2.3776,2.3773,2.3776
GBPAUD,20050909,125200,2.3775,2.3775,2.3770,2.3770
GBPAUD,20050909,125300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050909,125400,2.3767,2.3770,2.3767,2.3770
GBPAUD,20050909,125500,2.3771,2.3771,2.3768,2.3771
GBPAUD,20050909,125600,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050909,125700,2.3770,2.3770,2.3768,2.3770
GBPAUD,20050909,125800,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050909,125900,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050909,130000,2.3772,2.3775,2.3764,2.3764
GBPAUD,20050909,130100,2.3763,2.3763,2.3757,2.3762
GBPAUD,20050909,130200,2.3763,2.3764,2.3759,2.3761
GBPAUD,20050909,130300,2.3762,2.3764,2.3761,2.3761
GBPAUD,20050909,130400,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050909,130500,2.3763,2.3767,2.3763,2.3767
GBPAUD,20050909,130600,2.3767,2.3768,2.3767,2.3767
GBPAUD,20050909,130700,2.3768,2.3768,2.3767,2.3768
GBPAUD,20050909,130800,2.3768,2.3774,2.3767,2.3774
GBPAUD,20050909,130900,2.3775,2.3777,2.3774,2.3774
GBPAUD,20050909,131000,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050909,131100,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050909,131200,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050909,131300,2.3767,2.3767,2.3764,2.3765
GBPAUD,20050909,131400,2.3764,2.3764,2.3760,2.3760
GBPAUD,20050909,131500,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050909,131600,2.3756,2.3760,2.3755,2.3755
GBPAUD,20050909,131700,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050909,131800,2.3753,2.3760,2.3753,2.3760
GBPAUD,20050909,131900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050909,132000,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050909,132100,2.3756,2.3756,2.3754,2.3754
GBPAUD,20050909,132200,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050909,132300,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050909,132400,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050909,132500,2.3756,2.3756,2.3754,2.3754
GBPAUD,20050909,132600,2.3755,2.3758,2.3755,2.3755
GBPAUD,20050909,132700,2.3756,2.3758,2.3756,2.3757
GBPAUD,20050909,132800,2.3756,2.3756,2.3750,2.3750
GBPAUD,20050909,132900,2.3751,2.3757,2.3751,2.3757
GBPAUD,20050909,133000,2.3758,2.3758,2.3757,2.3757
GBPAUD,20050909,133100,2.3758,2.3760,2.3757,2.3757
GBPAUD,20050909,133200,2.3758,2.3760,2.3758,2.3758
GBPAUD,20050909,133300,2.3759,2.3767,2.3759,2.3767
GBPAUD,20050909,133400,2.3768,2.3770,2.3764,2.3764
GBPAUD,20050909,133500,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050909,133600,2.3763,2.3764,2.3762,2.3763
GBPAUD,20050909,133700,2.3764,2.3769,2.3764,2.3769
GBPAUD,20050909,133800,2.3772,2.3775,2.3772,2.3775
GBPAUD,20050909,133900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050909,134000,2.3774,2.3774,2.3769,2.3770
GBPAUD,20050909,134100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050909,134200,2.3771,2.3771,2.3769,2.3769
GBPAUD,20050909,134300,2.3769,2.3773,2.3769,2.3773
GBPAUD,20050909,134400,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050909,134500,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050909,134600,2.3767,2.3767,2.3765,2.3767
GBPAUD,20050909,134700,2.3767,2.3767,2.3763,2.3764
GBPAUD,20050909,134800,2.3765,2.3772,2.3765,2.3772
GBPAUD,20050909,134900,2.3773,2.3777,2.3772,2.3777
GBPAUD,20050909,135000,2.3776,2.3777,2.3776,2.3777
GBPAUD,20050909,135100,2.3779,2.3779,2.3774,2.3774
GBPAUD,20050909,135200,2.3777,2.3786,2.3777,2.3786
GBPAUD,20050909,135300,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050909,135400,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050909,135500,2.3789,2.3792,2.3789,2.3792
GBPAUD,20050909,135600,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050909,135700,2.3792,2.3793,2.3792,2.3792
GBPAUD,20050909,135800,2.3791,2.3791,2.3786,2.3786
GBPAUD,20050909,135900,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050909,140000,2.3782,2.3786,2.3782,2.3786
GBPAUD,20050909,140100,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050909,140200,2.3788,2.3793,2.3788,2.3793
GBPAUD,20050909,140300,2.3794,2.3798,2.3794,2.3798
GBPAUD,20050909,140400,2.3797,2.3797,2.3792,2.3793
GBPAUD,20050909,140500,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050909,140600,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050909,140700,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050909,140800,2.3793,2.3795,2.3791,2.3793
GBPAUD,20050909,140900,2.3791,2.3791,2.3788,2.3788
GBPAUD,20050909,141000,2.3786,2.3786,2.3785,2.3786
GBPAUD,20050909,141100,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050909,141200,2.3792,2.3792,2.3786,2.3786
GBPAUD,20050909,141300,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050909,141400,2.3788,2.3793,2.3788,2.3793
GBPAUD,20050909,141500,2.3792,2.3792,2.3789,2.3791
GBPAUD,20050909,141600,2.3789,2.3789,2.3783,2.3783
GBPAUD,20050909,141700,2.3782,2.3782,2.3779,2.3779
GBPAUD,20050909,141800,2.3778,2.3779,2.3774,2.3779
GBPAUD,20050909,141900,2.3779,2.3779,2.3778,2.3779
GBPAUD,20050909,142000,2.3779,2.3779,2.3776,2.3776
GBPAUD,20050909,142100,2.3775,2.3775,2.3767,2.3767
GBPAUD,20050909,142200,2.3768,2.3769,2.3766,2.3766
GBPAUD,20050909,142300,2.3766,2.3766,2.3761,2.3761
GBPAUD,20050909,142400,2.3761,2.3765,2.3757,2.3757
GBPAUD,20050909,142500,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050909,142600,2.3757,2.3760,2.3754,2.3760
GBPAUD,20050909,142700,2.3758,2.3758,2.3754,2.3754
GBPAUD,20050909,142800,2.3751,2.3751,2.3750,2.3751
GBPAUD,20050909,142900,2.3752,2.3753,2.3752,2.3753
GBPAUD,20050909,143000,2.3754,2.3754,2.3747,2.3747
GBPAUD,20050909,143100,2.3747,2.3757,2.3747,2.3757
GBPAUD,20050909,143200,2.3758,2.3758,2.3753,2.3757
GBPAUD,20050909,143300,2.3760,2.3762,2.3760,2.3762
GBPAUD,20050909,143400,2.3763,2.3763,2.3758,2.3758
GBPAUD,20050909,143500,2.3759,2.3759,2.3756,2.3756
GBPAUD,20050909,143600,2.3756,2.3757,2.3753,2.3753
GBPAUD,20050909,143700,2.3755,2.3756,2.3755,2.3756
GBPAUD,20050909,143800,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050909,143900,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050909,144000,2.3759,2.3761,2.3758,2.3758
GBPAUD,20050909,144100,2.3758,2.3758,2.3757,2.3758
GBPAUD,20050909,144200,2.3759,2.3760,2.3759,2.3760
GBPAUD,20050909,144300,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050909,144400,2.3760,2.3761,2.3759,2.3760
GBPAUD,20050909,144500,2.3758,2.3763,2.3758,2.3763
GBPAUD,20050909,144600,2.3764,2.3766,2.3764,2.3766
GBPAUD,20050909,144700,2.3766,2.3767,2.3766,2.3767
GBPAUD,20050909,144800,2.3767,2.3769,2.3766,2.3767
GBPAUD,20050909,144900,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050909,145000,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050909,145100,2.3772,2.3772,2.3765,2.3765
GBPAUD,20050909,145200,2.3765,2.3769,2.3765,2.3769
GBPAUD,20050909,145300,2.3769,2.3772,2.3768,2.3772
GBPAUD,20050909,145400,2.3773,2.3774,2.3773,2.3774
GBPAUD,20050909,145500,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050909,145600,2.3775,2.3778,2.3775,2.3778
GBPAUD,20050909,145700,2.3777,2.3777,2.3772,2.3772
GBPAUD,20050909,145800,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050909,145900,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050909,150000,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050909,150100,2.3767,2.3770,2.3767,2.3770
GBPAUD,20050909,150200,2.3771,2.3774,2.3771,2.3774
GBPAUD,20050909,150300,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050909,150400,2.3777,2.3781,2.3777,2.3781
GBPAUD,20050909,150500,2.3782,2.3786,2.3781,2.3786
GBPAUD,20050909,150600,2.3785,2.3785,2.3783,2.3783
GBPAUD,20050909,150700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050909,150800,2.3780,2.3780,2.3778,2.3778
GBPAUD,20050909,150900,2.3779,2.3782,2.3779,2.3782
GBPAUD,20050909,151000,2.3783,2.3788,2.3783,2.3788
GBPAUD,20050909,151100,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050909,151200,2.3792,2.3792,2.3790,2.3790
GBPAUD,20050909,151300,2.3788,2.3788,2.3775,2.3775
GBPAUD,20050909,151400,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050909,151500,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050909,151600,2.3777,2.3781,2.3776,2.3781
GBPAUD,20050909,151700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050909,151800,2.3781,2.3781,2.3776,2.3776
GBPAUD,20050909,151900,2.3778,2.3781,2.3778,2.3781
GBPAUD,20050909,152000,2.3782,2.3784,2.3772,2.3772
GBPAUD,20050909,152100,2.3771,2.3771,2.3770,2.3771
GBPAUD,20050909,152200,2.3772,2.3772,2.3769,2.3769
GBPAUD,20050909,152300,2.3768,2.3774,2.3768,2.3774
GBPAUD,20050909,152400,2.3775,2.3775,2.3772,2.3772
GBPAUD,20050909,152500,2.3773,2.3773,2.3771,2.3771
GBPAUD,20050909,152600,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050909,152700,2.3767,2.3768,2.3766,2.3766
GBPAUD,20050909,152800,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050909,152900,2.3768,2.3768,2.3766,2.3767
GBPAUD,20050909,153000,2.3766,2.3768,2.3766,2.3768
GBPAUD,20050909,153100,2.3770,2.3772,2.3768,2.3772
GBPAUD,20050909,153200,2.3772,2.3772,2.3768,2.3770
GBPAUD,20050909,153300,2.3771,2.3775,2.3771,2.3774
GBPAUD,20050909,153400,2.3774,2.3774,2.3768,2.3768
GBPAUD,20050909,153500,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050909,153600,2.3770,2.3776,2.3770,2.3776
GBPAUD,20050909,153700,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050909,153800,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050909,153900,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050909,154000,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050909,154100,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050909,154200,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050909,154300,2.3776,2.3776,2.3770,2.3770
GBPAUD,20050909,154400,2.3771,2.3773,2.3771,2.3773
GBPAUD,20050909,154500,2.3773,2.3774,2.3773,2.3774
GBPAUD,20050909,154600,2.3774,2.3779,2.3774,2.3779
GBPAUD,20050909,154700,2.3780,2.3784,2.3780,2.3784
GBPAUD,20050909,154800,2.3785,2.3786,2.3781,2.3781
GBPAUD,20050909,154900,2.3780,2.3784,2.3778,2.3784
GBPAUD,20050909,155000,2.3783,2.3788,2.3782,2.3788
GBPAUD,20050909,155100,2.3788,2.3788,2.3784,2.3784
GBPAUD,20050909,155200,2.3784,2.3784,2.3783,2.3784
GBPAUD,20050909,155300,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050909,155400,2.3783,2.3785,2.3783,2.3783
GBPAUD,20050909,155500,2.3782,2.3782,2.3779,2.3779
GBPAUD,20050909,155600,2.3781,2.3784,2.3781,2.3783
GBPAUD,20050909,155700,2.3783,2.3786,2.3783,2.3786
GBPAUD,20050909,155800,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050909,155900,2.3784,2.3787,2.3784,2.3787
GBPAUD,20050909,160000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050909,160100,2.3788,2.3789,2.3786,2.3786
GBPAUD,20050909,160200,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050909,160300,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050909,160400,2.3786,2.3786,2.3779,2.3779
GBPAUD,20050909,160500,2.3782,2.3786,2.3782,2.3786
GBPAUD,20050909,160600,2.3787,2.3787,2.3783,2.3783
GBPAUD,20050909,160700,2.3783,2.3784,2.3783,2.3784
GBPAUD,20050909,160800,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050909,160900,2.3785,2.3790,2.3783,2.3783
GBPAUD,20050909,161000,2.3782,2.3785,2.3779,2.3779
GBPAUD,20050909,161100,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050909,161200,2.3779,2.3779,2.3778,2.3779
GBPAUD,20050909,161300,2.3779,2.3788,2.3779,2.3788
GBPAUD,20050909,161400,2.3787,2.3787,2.3784,2.3784
GBPAUD,20050909,161500,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050909,161600,2.3782,2.3783,2.3779,2.3779
GBPAUD,20050909,161700,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050909,161800,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050909,161900,2.3783,2.3788,2.3783,2.3788
GBPAUD,20050909,162000,2.3789,2.3789,2.3786,2.3788
GBPAUD,20050909,162100,2.3788,2.3788,2.3784,2.3784
GBPAUD,20050909,162200,2.3784,2.3784,2.3779,2.3779
GBPAUD,20050909,162300,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050909,162400,2.3782,2.3784,2.3782,2.3782
GBPAUD,20050909,162500,2.3783,2.3786,2.3782,2.3786
GBPAUD,20050909,162600,2.3788,2.3788,2.3779,2.3779
GBPAUD,20050909,162700,2.3777,2.3777,2.3775,2.3777
GBPAUD,20050909,162800,2.3778,2.3779,2.3778,2.3778
GBPAUD,20050909,162900,2.3777,2.3777,2.3774,2.3774
GBPAUD,20050909,163000,2.3774,2.3775,2.3773,2.3773
GBPAUD,20050909,163100,2.3772,2.3772,2.3771,2.3772
GBPAUD,20050909,163200,2.3773,2.3778,2.3773,2.3778
GBPAUD,20050909,163300,2.3777,2.3777,2.3767,2.3767
GBPAUD,20050909,163400,2.3765,2.3765,2.3764,2.3765
GBPAUD,20050909,163500,2.3766,2.3769,2.3766,2.3769
GBPAUD,20050909,163600,2.3770,2.3770,2.3765,2.3765
GBPAUD,20050909,163700,2.3767,2.3770,2.3767,2.3770
GBPAUD,20050909,163800,2.3769,2.3770,2.3768,2.3770
GBPAUD,20050909,163900,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050909,164000,2.3767,2.3767,2.3764,2.3764
GBPAUD,20050909,164100,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050909,164200,2.3759,2.3764,2.3758,2.3764
GBPAUD,20050909,164300,2.3764,2.3766,2.3764,2.3765
GBPAUD,20050909,164400,2.3764,2.3764,2.3760,2.3760
GBPAUD,20050909,164500,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050909,164600,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050909,164700,2.3762,2.3765,2.3762,2.3765
GBPAUD,20050909,164800,2.3765,2.3766,2.3765,2.3766
GBPAUD,20050909,164900,2.3767,2.3770,2.3767,2.3769
GBPAUD,20050909,165000,2.3769,2.3770,2.3767,2.3770
GBPAUD,20050909,165100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050909,165200,2.3769,2.3769,2.3764,2.3764
GBPAUD,20050909,165300,2.3763,2.3767,2.3763,2.3767
GBPAUD,20050909,165400,2.3765,2.3766,2.3765,2.3766
GBPAUD,20050909,165500,2.3767,2.3767,2.3764,2.3764
GBPAUD,20050909,165600,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050909,165700,2.3763,2.3763,2.3762,2.3763
GBPAUD,20050909,165800,2.3764,2.3764,2.3759,2.3759
GBPAUD,20050909,165900,2.3760,2.3767,2.3760,2.3767
GBPAUD,20050909,170000,2.3766,2.3766,2.3758,2.3758
GBPAUD,20050909,170100,2.3757,2.3759,2.3757,2.3759
GBPAUD,20050909,170200,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050909,170300,2.3764,2.3765,2.3760,2.3760
GBPAUD,20050909,170400,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050909,170500,2.3756,2.3756,2.3754,2.3755
GBPAUD,20050909,170600,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050909,170700,2.3752,2.3756,2.3752,2.3756
GBPAUD,20050909,170800,2.3755,2.3755,2.3746,2.3746
GBPAUD,20050909,170900,2.3747,2.3756,2.3747,2.3753
GBPAUD,20050909,171000,2.3753,2.3754,2.3752,2.3754
GBPAUD,20050909,171100,2.3755,2.3756,2.3754,2.3754
GBPAUD,20050909,171200,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050909,171300,2.3756,2.3756,2.3753,2.3753
GBPAUD,20050909,171400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050909,171500,2.3753,2.3756,2.3753,2.3756
GBPAUD,20050909,171600,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050909,171700,2.3762,2.3764,2.3760,2.3760
GBPAUD,20050909,171800,2.3760,2.3760,2.3757,2.3758
GBPAUD,20050909,171900,2.3758,2.3758,2.3756,2.3758
GBPAUD,20050909,172000,2.3759,2.3760,2.3757,2.3757
GBPAUD,20050909,172100,2.3756,2.3756,2.3754,2.3756
GBPAUD,20050909,172200,2.3757,2.3760,2.3757,2.3760
GBPAUD,20050909,172300,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050909,172400,2.3760,2.3765,2.3760,2.3765
GBPAUD,20050909,172500,2.3765,2.3767,2.3763,2.3767
GBPAUD,20050909,172600,2.3768,2.3770,2.3767,2.3768
GBPAUD,20050909,172700,2.3767,2.3767,2.3763,2.3767
GBPAUD,20050909,172800,2.3768,2.3773,2.3768,2.3770
GBPAUD,20050909,172900,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050909,173000,2.3766,2.3768,2.3765,2.3768
GBPAUD,20050909,173100,2.3767,2.3767,2.3764,2.3767
GBPAUD,20050909,173200,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050909,173300,2.3767,2.3774,2.3767,2.3774
GBPAUD,20050909,173400,2.3776,2.3778,2.3775,2.3775
GBPAUD,20050909,173500,2.3775,2.3775,2.3774,2.3775
GBPAUD,20050909,173600,2.3775,2.3777,2.3775,2.3777
GBPAUD,20050909,173700,2.3781,2.3786,2.3781,2.3783
GBPAUD,20050909,173800,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050909,173900,2.3785,2.3785,2.3782,2.3782
GBPAUD,20050909,174000,2.3783,2.3784,2.3783,2.3783
GBPAUD,20050909,174100,2.3782,2.3791,2.3782,2.3791
GBPAUD,20050909,174200,2.3792,2.3797,2.3792,2.3795
GBPAUD,20050909,174300,2.3794,2.3795,2.3792,2.3795
GBPAUD,20050909,174400,2.3795,2.3802,2.3795,2.3802
GBPAUD,20050909,174500,2.3804,2.3805,2.3801,2.3801
GBPAUD,20050909,174600,2.3801,2.3801,2.3799,2.3799
GBPAUD,20050909,174700,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050909,174800,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050909,174900,2.3805,2.3807,2.3804,2.3804
GBPAUD,20050909,175000,2.3803,2.3803,2.3799,2.3799
GBPAUD,20050909,175100,2.3799,2.3802,2.3798,2.3798
GBPAUD,20050909,175200,2.3796,2.3796,2.3794,2.3794
GBPAUD,20050909,175300,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050909,175400,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050909,175500,2.3792,2.3796,2.3792,2.3795
GBPAUD,20050909,175600,2.3793,2.3795,2.3792,2.3792
GBPAUD,20050909,175700,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050909,175800,2.3792,2.3792,2.3788,2.3788
GBPAUD,20050909,175900,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050909,180000,2.3786,2.3786,2.3782,2.3782
GBPAUD,20050909,180100,2.3782,2.3783,2.3781,2.3781
GBPAUD,20050909,180200,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050909,180300,2.3780,2.3784,2.3780,2.3784
GBPAUD,20050909,180400,2.3784,2.3784,2.3783,2.3784
GBPAUD,20050909,180500,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050909,180600,2.3787,2.3793,2.3787,2.3793
GBPAUD,20050909,180700,2.3795,2.3795,2.3791,2.3791
GBPAUD,20050909,180800,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050909,180900,2.3792,2.3795,2.3792,2.3793
GBPAUD,20050909,181000,2.3791,2.3791,2.3788,2.3790
GBPAUD,20050909,181100,2.3792,2.3793,2.3789,2.3789
GBPAUD,20050909,181200,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050909,181300,2.3784,2.3784,2.3780,2.3780
GBPAUD,20050909,181400,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050909,181500,2.3782,2.3787,2.3782,2.3787
GBPAUD,20050909,181600,2.3786,2.3791,2.3786,2.3791
GBPAUD,20050909,181700,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050909,181800,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050909,181900,2.3792,2.3795,2.3792,2.3794
GBPAUD,20050909,182000,2.3793,2.3793,2.3790,2.3790
GBPAUD,20050909,182100,2.3789,2.3793,2.3789,2.3793
GBPAUD,20050909,182200,2.3793,2.3795,2.3793,2.3793
GBPAUD,20050909,182300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050909,182400,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050909,182500,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050909,182600,2.3789,2.3789,2.3785,2.3785
GBPAUD,20050909,182700,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050909,182800,2.3780,2.3780,2.3779,2.3780
GBPAUD,20050909,182900,2.3781,2.3782,2.3779,2.3779
GBPAUD,20050909,183000,2.3778,2.3778,2.3775,2.3776
GBPAUD,20050909,183100,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050909,183200,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050909,183300,2.3781,2.3786,2.3781,2.3786
GBPAUD,20050909,183400,2.3785,2.3785,2.3781,2.3784
GBPAUD,20050909,183500,2.3782,2.3782,2.3775,2.3775
GBPAUD,20050909,183600,2.3777,2.3781,2.3777,2.3779
GBPAUD,20050909,183700,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050909,183800,2.3777,2.3777,2.3772,2.3772
GBPAUD,20050909,183900,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050909,184000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050909,184100,2.3770,2.3772,2.3769,2.3769
GBPAUD,20050909,184200,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050909,184300,2.3768,2.3769,2.3767,2.3767
GBPAUD,20050909,184400,2.3767,2.3768,2.3766,2.3768
GBPAUD,20050909,184500,2.3769,2.3772,2.3769,2.3772
GBPAUD,20050909,184600,2.3772,2.3776,2.3772,2.3776
GBPAUD,20050909,184700,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050909,184800,2.3776,2.3776,2.3775,2.3775
GBPAUD,20050909,184900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050909,185000,2.3775,2.3775,2.3772,2.3772
GBPAUD,20050909,185100,2.3771,2.3771,2.3769,2.3769
GBPAUD,20050909,185200,2.3768,2.3769,2.3767,2.3769
GBPAUD,20050909,185300,2.3769,2.3771,2.3769,2.3771
GBPAUD,20050909,185400,2.3771,2.3772,2.3771,2.3771
GBPAUD,20050909,185500,2.3771,2.3771,2.3769,2.3769
GBPAUD,20050909,185600,2.3769,2.3770,2.3767,2.3770
GBPAUD,20050909,185700,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050909,185800,2.3770,2.3773,2.3770,2.3771
GBPAUD,20050909,185900,2.3770,2.3770,2.3769,2.3769
GBPAUD,20050909,190000,2.3768,2.3768,2.3763,2.3763
GBPAUD,20050909,190100,2.3761,2.3761,2.3760,2.3761
GBPAUD,20050909,190200,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050909,190300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050909,190400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050909,190500,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050909,190600,2.3763,2.3765,2.3763,2.3763
GBPAUD,20050909,190700,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050909,190800,2.3766,2.3767,2.3766,2.3766
GBPAUD,20050909,190900,2.3766,2.3768,2.3766,2.3768
GBPAUD,20050909,191000,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050909,191100,2.3771,2.3774,2.3771,2.3774
GBPAUD,20050909,191200,2.3773,2.3774,2.3773,2.3774
GBPAUD,20050909,191300,2.3772,2.3772,2.3767,2.3767
GBPAUD,20050909,191400,2.3765,2.3771,2.3765,2.3771
GBPAUD,20050909,191500,2.3772,2.3775,2.3772,2.3774
GBPAUD,20050909,191600,2.3773,2.3774,2.3772,2.3774
GBPAUD,20050909,191700,2.3774,2.3779,2.3774,2.3779
GBPAUD,20050909,191800,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050909,191900,2.3775,2.3777,2.3775,2.3775
GBPAUD,20050909,192000,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050909,192100,2.3774,2.3775,2.3772,2.3774
GBPAUD,20050909,192200,2.3774,2.3774,2.3771,2.3773
GBPAUD,20050909,192300,2.3774,2.3776,2.3772,2.3772
GBPAUD,20050909,192400,2.3770,2.3775,2.3770,2.3774
GBPAUD,20050909,192500,2.3773,2.3773,2.3772,2.3772
GBPAUD,20050909,192600,2.3773,2.3777,2.3773,2.3776
GBPAUD,20050909,192700,2.3774,2.3774,2.3771,2.3774
GBPAUD,20050909,192800,2.3775,2.3779,2.3775,2.3779
GBPAUD,20050909,192900,2.3780,2.3782,2.3780,2.3782
GBPAUD,20050909,193000,2.3782,2.3788,2.3782,2.3788
GBPAUD,20050909,193100,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050909,193200,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050909,193300,2.3782,2.3784,2.3782,2.3782
GBPAUD,20050909,193400,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050909,193500,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050909,193600,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050909,193700,2.3784,2.3786,2.3784,2.3785
GBPAUD,20050909,193800,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050909,193900,2.3781,2.3785,2.3781,2.3784
GBPAUD,20050909,194000,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050909,194100,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050909,194200,2.3789,2.3789,2.3788,2.3789
GBPAUD,20050909,194300,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050909,194400,2.3786,2.3786,2.3784,2.3786
GBPAUD,20050909,194500,2.3785,2.3787,2.3782,2.3787
GBPAUD,20050909,194600,2.3788,2.3793,2.3788,2.3789
GBPAUD,20050909,194700,2.3788,2.3795,2.3787,2.3794
GBPAUD,20050909,194800,2.3793,2.3793,2.3788,2.3788
GBPAUD,20050909,194900,2.3787,2.3791,2.3785,2.3791
GBPAUD,20050909,195000,2.3792,2.3792,2.3789,2.3789
GBPAUD,20050909,195100,2.3786,2.3786,2.3781,2.3781
GBPAUD,20050909,195200,2.3780,2.3780,2.3772,2.3772
GBPAUD,20050909,195300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050909,195400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050909,195500,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050909,195600,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050909,195700,2.3774,2.3775,2.3774,2.3774
GBPAUD,20050909,195800,2.3773,2.3773,2.3770,2.3770
GBPAUD,20050909,195900,2.3770,2.3772,2.3769,2.3772
GBPAUD,20050909,200000,2.3773,2.3773,2.3767,2.3767
GBPAUD,20050909,200100,2.3767,2.3770,2.3767,2.3770
GBPAUD,20050909,200200,2.3771,2.3774,2.3771,2.3774
GBPAUD,20050909,200300,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050909,200400,2.3768,2.3768,2.3766,2.3766
GBPAUD,20050909,200500,2.3765,2.3766,2.3764,2.3766
GBPAUD,20050909,200600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050909,200700,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050909,200800,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050909,200900,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050909,201000,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050909,201100,2.3770,2.3770,2.3763,2.3763
GBPAUD,20050909,201200,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050909,201300,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050909,201400,2.3767,2.3767,2.3765,2.3766
GBPAUD,20050909,201500,2.3767,2.3768,2.3767,2.3767
GBPAUD,20050909,201600,2.3769,2.3769,2.3768,2.3768
GBPAUD,20050909,201700,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050909,201800,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050909,201900,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050909,202000,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050909,202100,2.3770,2.3773,2.3770,2.3773
GBPAUD,20050909,202200,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050909,202300,2.3770,2.3771,2.3768,2.3768
GBPAUD,20050909,202400,2.3768,2.3770,2.3767,2.3770
GBPAUD,20050909,202500,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050909,202600,2.3772,2.3772,2.3770,2.3770
GBPAUD,20050909,202700,2.3769,2.3773,2.3769,2.3773
GBPAUD,20050909,202800,2.3772,2.3774,2.3772,2.3772
GBPAUD,20050909,202900,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050909,203000,2.3773,2.3773,2.3773,2.3773
GBPAUD,20050909,203100,2.3773,2.3773,2.3773,2.3773
GBPAUD,20050909,203200,2.3773,2.3773,2.3773,2.3773
GBPAUD,20050909,203300,2.3773,2.3773,2.3770,2.3770
GBPAUD,20050909,203400,2.3771,2.3774,2.3771,2.3774
GBPAUD,20050909,203500,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050909,203600,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050909,203700,2.3775,2.3775,2.3773,2.3774
GBPAUD,20050909,203800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050909,203900,2.3774,2.3776,2.3774,2.3776
GBPAUD,20050909,204000,2.3773,2.3773,2.3772,2.3773
GBPAUD,20050909,204100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050909,204200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050909,204300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050909,204400,2.3772,2.3773,2.3771,2.3771
GBPAUD,20050909,204500,2.3771,2.3774,2.3771,2.3774
GBPAUD,20050909,204600,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050909,204700,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050909,204800,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050909,204900,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050909,205000,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050909,205100,2.3772,2.3774,2.3770,2.3770
GBPAUD,20050909,205200,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050909,205300,2.3774,2.3774,2.3769,2.3769
GBPAUD,20050909,205400,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050909,205500,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050909,205600,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050909,205700,2.3767,2.3767,2.3761,2.3761
GBPAUD,20050909,205800,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050909,205900,2.3758,2.3758,2.3755,2.3755
GBPAUD,20050909,210000,2.3753,2.3753,2.3750,2.3750
GBPAUD,20050909,210100,2.3750,2.3750,2.3749,2.3749
GBPAUD,20050909,210200,2.3748,2.3750,2.3748,2.3750
GBPAUD,20050909,210300,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050909,210400,2.3751,2.3751,2.3749,2.3749
GBPAUD,20050909,210500,2.3749,2.3749,2.3746,2.3746
GBPAUD,20050909,210600,2.3746,2.3746,2.3743,2.3743
GBPAUD,20050909,210700,2.3743,2.3745,2.3743,2.3745
GBPAUD,20050909,210800,2.3745,2.3746,2.3745,2.3746
GBPAUD,20050909,210900,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050909,211000,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050909,211100,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050909,211200,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050909,211300,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050909,211400,2.3746,2.3746,2.3744,2.3744
GBPAUD,20050909,211500,2.3745,2.3747,2.3745,2.3747
GBPAUD,20050909,211600,2.3747,2.3750,2.3747,2.3750
GBPAUD,20050909,211700,2.3751,2.3752,2.3751,2.3752
GBPAUD,20050909,211800,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050909,211900,2.3753,2.3754,2.3753,2.3754
GBPAUD,20050909,212000,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050909,212100,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050909,212200,2.3751,2.3751,2.3751,2.3751
GBPAUD,20050909,212300,2.3750,2.3750,2.3747,2.3747
GBPAUD,20050909,212400,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050909,212500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050909,212600,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050909,212700,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050909,212800,2.3745,2.3747,2.3744,2.3747
GBPAUD,20050909,212900,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050909,213000,2.3748,2.3750,2.3748,2.3750
GBPAUD,20050909,213100,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050909,213200,2.3751,2.3752,2.3751,2.3752
GBPAUD,20050909,213300,2.3752,2.3753,2.3752,2.3752
GBPAUD,20050909,213400,2.3752,2.3752,2.3750,2.3750
GBPAUD,20050909,213500,2.3752,2.3753,2.3752,2.3752
GBPAUD,20050909,213600,2.3751,2.3751,2.3750,2.3750
GBPAUD,20050909,213700,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050909,213800,2.3750,2.3752,2.3750,2.3752
GBPAUD,20050909,213900,2.3752,2.3752,2.3752,2.3752
GBPAUD,20050909,214000,2.3752,2.3752,2.3751,2.3752
GBPAUD,20050909,214100,2.3752,2.3752,2.3751,2.3751
GBPAUD,20050909,214200,2.3752,2.3754,2.3752,2.3754
GBPAUD,20050909,214300,2.3755,2.3756,2.3754,2.3754
GBPAUD,20050909,214400,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050909,214500,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050909,214600,2.3755,2.3757,2.3755,2.3757
GBPAUD,20050909,214700,2.3758,2.3758,2.3751,2.3751
GBPAUD,20050909,214800,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050909,214900,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050909,215000,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050909,215100,2.3750,2.3750,2.3749,2.3749
GBPAUD,20050909,215200,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050909,215300,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050909,215400,2.3746,2.3747,2.3745,2.3747
GBPAUD,20050909,215500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050909,215600,2.3745,2.3746,2.3745,2.3746
GBPAUD,20050909,215700,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050909,215800,2.3748,2.3748,2.3748,2.3748
GBPAUD,20050909,215900,2.3749,2.3750,2.3749,2.3749
GBPAUD,20050909,220000,2.3749,2.3749,2.3747,2.3747
GBPNZD,20050909,000100,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050909,000200,2.6024,2.6024,2.6023,2.6023
GBPNZD,20050909,000300,2.6024,2.6026,2.6024,2.6026
GBPNZD,20050909,000400,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050909,000500,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050909,000600,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050909,000700,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050909,000800,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050909,000900,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050909,001000,2.6027,2.6027,2.6024,2.6024
GBPNZD,20050909,001100,2.6024,2.6024,2.6022,2.6024
GBPNZD,20050909,001200,2.6024,2.6026,2.6024,2.6026
GBPNZD,20050909,001300,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050909,001400,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050909,001500,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050909,001600,2.6026,2.6026,2.6024,2.6024
GBPNZD,20050909,001700,2.6024,2.6024,2.6022,2.6022
GBPNZD,20050909,001800,2.6022,2.6022,2.6020,2.6020
GBPNZD,20050909,001900,2.6020,2.6020,2.6018,2.6020
GBPNZD,20050909,002000,2.6020,2.6024,2.6020,2.6024
GBPNZD,20050909,002100,2.6024,2.6028,2.6024,2.6028
GBPNZD,20050909,002200,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050909,002300,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050909,002400,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050909,002500,2.6030,2.6032,2.6030,2.6032
GBPNZD,20050909,002600,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050909,002700,2.6032,2.6033,2.6032,2.6033
GBPNZD,20050909,002800,2.6033,2.6033,2.6032,2.6033
GBPNZD,20050909,002900,2.6033,2.6033,2.6031,2.6031
GBPNZD,20050909,003000,2.6031,2.6031,2.6031,2.6031
GBPNZD,20050909,003100,2.6031,2.6031,2.6030,2.6030
GBPNZD,20050909,003200,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050909,003300,2.6028,2.6028,2.6024,2.6024
GBPNZD,20050909,003400,2.6022,2.6022,2.6022,2.6022
GBPNZD,20050909,003500,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050909,003600,2.6024,2.6026,2.6024,2.6026
GBPNZD,20050909,003700,2.6024,2.6026,2.6024,2.6026
GBPNZD,20050909,003800,2.6028,2.6028,2.6025,2.6025
GBPNZD,20050909,003900,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050909,004000,2.6030,2.6031,2.6028,2.6028
GBPNZD,20050909,004100,2.6026,2.6026,2.6025,2.6025
GBPNZD,20050909,004200,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050909,004300,2.6024,2.6024,2.6023,2.6023
GBPNZD,20050909,004400,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050909,004500,2.6022,2.6023,2.6021,2.6023
GBPNZD,20050909,004600,2.6023,2.6024,2.6023,2.6023
GBPNZD,20050909,004700,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050909,004800,2.6025,2.6028,2.6025,2.6028
GBPNZD,20050909,004900,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050909,005000,2.6027,2.6028,2.6027,2.6028
GBPNZD,20050909,005100,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050909,005200,2.6030,2.6033,2.6030,2.6033
GBPNZD,20050909,005300,2.6034,2.6035,2.6034,2.6035
GBPNZD,20050909,005400,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050909,005500,2.6034,2.6034,2.6034,2.6034
GBPNZD,20050909,005600,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050909,005700,2.6035,2.6037,2.6035,2.6037
GBPNZD,20050909,005800,2.6037,2.6039,2.6037,2.6039
GBPNZD,20050909,005900,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050909,010000,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050909,010100,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050909,010200,2.6042,2.6046,2.6042,2.6046
GBPNZD,20050909,010300,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050909,010400,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050909,010500,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050909,010600,2.6039,2.6039,2.6036,2.6037
GBPNZD,20050909,010700,2.6037,2.6037,2.6036,2.6036
GBPNZD,20050909,010800,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050909,010900,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050909,011000,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050909,011100,2.6043,2.6045,2.6043,2.6043
GBPNZD,20050909,011200,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050909,011300,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050909,011400,2.6042,2.6043,2.6042,2.6043
GBPNZD,20050909,011500,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050909,011600,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050909,011700,2.6040,2.6045,2.6040,2.6045
GBPNZD,20050909,011800,2.6046,2.6050,2.6046,2.6050
GBPNZD,20050909,011900,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050909,012000,2.6050,2.6050,2.6048,2.6048
GBPNZD,20050909,012100,2.6048,2.6048,2.6048,2.6048
GBPNZD,20050909,012200,2.6049,2.6051,2.6049,2.6051
GBPNZD,20050909,012300,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050909,012400,2.6051,2.6051,2.6050,2.6051
GBPNZD,20050909,012500,2.6052,2.6054,2.6051,2.6051
GBPNZD,20050909,012600,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050909,012700,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050909,012800,2.6052,2.6052,2.6052,2.6052
GBPNZD,20050909,012900,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050909,013000,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050909,013100,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050909,013200,2.6054,2.6055,2.6054,2.6055
GBPNZD,20050909,013300,2.6055,2.6055,2.6055,2.6055
GBPNZD,20050909,013400,2.6055,2.6055,2.6055,2.6055
GBPNZD,20050909,013500,2.6055,2.6055,2.6051,2.6051
GBPNZD,20050909,013600,2.6053,2.6056,2.6053,2.6056
GBPNZD,20050909,013700,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050909,013800,2.6053,2.6055,2.6053,2.6055
GBPNZD,20050909,013900,2.6055,2.6057,2.6055,2.6057
GBPNZD,20050909,014000,2.6057,2.6059,2.6057,2.6059
GBPNZD,20050909,014100,2.6059,2.6063,2.6059,2.6063
GBPNZD,20050909,014200,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050909,014300,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050909,014400,2.6063,2.6063,2.6062,2.6062
GBPNZD,20050909,014500,2.6062,2.6067,2.6062,2.6067
GBPNZD,20050909,014600,2.6068,2.6071,2.6068,2.6071
GBPNZD,20050909,014700,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050909,014800,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050909,014900,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050909,015000,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050909,015100,2.6077,2.6079,2.6077,2.6079
GBPNZD,20050909,015200,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050909,015300,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050909,015400,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050909,015500,2.6079,2.6082,2.6079,2.6082
GBPNZD,20050909,015600,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050909,015700,2.6084,2.6088,2.6084,2.6088
GBPNZD,20050909,015800,2.6087,2.6089,2.6087,2.6089
GBPNZD,20050909,015900,2.6091,2.6091,2.6089,2.6089
GBPNZD,20050909,020000,2.6088,2.6089,2.6085,2.6085
GBPNZD,20050909,020100,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050909,020200,2.6090,2.6096,2.6090,2.6096
GBPNZD,20050909,020300,2.6098,2.6098,2.6093,2.6093
GBPNZD,20050909,020400,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050909,020500,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050909,020600,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050909,020700,2.6088,2.6088,2.6084,2.6084
GBPNZD,20050909,020800,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050909,020900,2.6084,2.6084,2.6081,2.6081
GBPNZD,20050909,021000,2.6084,2.6089,2.6084,2.6089
GBPNZD,20050909,021100,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050909,021200,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050909,021300,2.6087,2.6089,2.6087,2.6089
GBPNZD,20050909,021400,2.6089,2.6091,2.6089,2.6089
GBPNZD,20050909,021500,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050909,021600,2.6089,2.6089,2.6085,2.6085
GBPNZD,20050909,021700,2.6083,2.6083,2.6077,2.6077
GBPNZD,20050909,021800,2.6075,2.6075,2.6073,2.6073
GBPNZD,20050909,021900,2.6072,2.6072,2.6070,2.6071
GBPNZD,20050909,022000,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050909,022100,2.6075,2.6075,2.6074,2.6074
GBPNZD,20050909,022200,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050909,022300,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050909,022400,2.6077,2.6077,2.6076,2.6076
GBPNZD,20050909,022500,2.6076,2.6077,2.6076,2.6077
GBPNZD,20050909,022600,2.6076,2.6076,2.6070,2.6070
GBPNZD,20050909,022700,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050909,022800,2.6067,2.6069,2.6067,2.6068
GBPNZD,20050909,022900,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050909,023000,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050909,023100,2.6065,2.6065,2.6054,2.6054
GBPNZD,20050909,023200,2.6053,2.6054,2.6051,2.6054
GBPNZD,20050909,023300,2.6053,2.6059,2.6053,2.6059
GBPNZD,20050909,023400,2.6059,2.6062,2.6059,2.6062
GBPNZD,20050909,023500,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050909,023600,2.6064,2.6064,2.6059,2.6059
GBPNZD,20050909,023700,2.6059,2.6060,2.6059,2.6060
GBPNZD,20050909,023800,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050909,023900,2.6066,2.6067,2.6065,2.6065
GBPNZD,20050909,024000,2.6065,2.6065,2.6063,2.6063
GBPNZD,20050909,024100,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050909,024200,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050909,024300,2.6068,2.6069,2.6067,2.6067
GBPNZD,20050909,024400,2.6065,2.6065,2.6063,2.6063
GBPNZD,20050909,024500,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050909,024600,2.6064,2.6064,2.6062,2.6062
GBPNZD,20050909,024700,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050909,024800,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050909,024900,2.6067,2.6070,2.6067,2.6070
GBPNZD,20050909,025000,2.6070,2.6070,2.6069,2.6070
GBPNZD,20050909,025100,2.6071,2.6073,2.6070,2.6070
GBPNZD,20050909,025200,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050909,025300,2.6069,2.6069,2.6068,2.6068
GBPNZD,20050909,025400,2.6066,2.6066,2.6065,2.6065
GBPNZD,20050909,025500,2.6067,2.6077,2.6067,2.6077
GBPNZD,20050909,025600,2.6078,2.6078,2.6062,2.6062
GBPNZD,20050909,025700,2.6061,2.6062,2.6060,2.6060
GBPNZD,20050909,025800,2.6059,2.6061,2.6059,2.6061
GBPNZD,20050909,025900,2.6063,2.6066,2.6063,2.6066
GBPNZD,20050909,030000,2.6067,2.6067,2.6063,2.6063
GBPNZD,20050909,030100,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050909,030200,2.6066,2.6066,2.6064,2.6064
GBPNZD,20050909,030300,2.6063,2.6064,2.6061,2.6064
GBPNZD,20050909,030400,2.6064,2.6065,2.6063,2.6063
GBPNZD,20050909,030500,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050909,030600,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050909,030700,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050909,030800,2.6066,2.6072,2.6066,2.6072
GBPNZD,20050909,030900,2.6072,2.6072,2.6068,2.6068
GBPNZD,20050909,031000,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050909,031100,2.6066,2.6066,2.6065,2.6065
GBPNZD,20050909,031200,2.6064,2.6064,2.6062,2.6062
GBPNZD,20050909,031300,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050909,031400,2.6064,2.6066,2.6064,2.6066
GBPNZD,20050909,031500,2.6067,2.6067,2.6066,2.6067
GBPNZD,20050909,031600,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050909,031700,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050909,031800,2.6071,2.6072,2.6068,2.6068
GBPNZD,20050909,031900,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050909,032000,2.6070,2.6074,2.6070,2.6074
GBPNZD,20050909,032100,2.6075,2.6075,2.6065,2.6065
GBPNZD,20050909,032200,2.6067,2.6070,2.6067,2.6070
GBPNZD,20050909,032300,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050909,032400,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050909,032500,2.6068,2.6068,2.6066,2.6066
GBPNZD,20050909,032600,2.6067,2.6072,2.6067,2.6072
GBPNZD,20050909,032700,2.6075,2.6075,2.6073,2.6073
GBPNZD,20050909,032800,2.6072,2.6072,2.6068,2.6068
GBPNZD,20050909,032900,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050909,033000,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050909,033100,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050909,033200,2.6065,2.6066,2.6065,2.6066
GBPNZD,20050909,033300,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050909,033400,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050909,033500,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050909,033600,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050909,033700,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050909,033800,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050909,033900,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050909,034000,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050909,034100,2.6074,2.6074,2.6073,2.6073
GBPNZD,20050909,034200,2.6073,2.6077,2.6072,2.6072
GBPNZD,20050909,034300,2.6074,2.6075,2.6072,2.6072
GBPNZD,20050909,034400,2.6070,2.6072,2.6069,2.6072
GBPNZD,20050909,034500,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050909,034600,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050909,034700,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050909,034800,2.6074,2.6074,2.6071,2.6071
GBPNZD,20050909,034900,2.6071,2.6075,2.6070,2.6075
GBPNZD,20050909,035000,2.6076,2.6079,2.6076,2.6076
GBPNZD,20050909,035100,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050909,035200,2.6080,2.6082,2.6080,2.6082
GBPNZD,20050909,035300,2.6085,2.6090,2.6085,2.6090
GBPNZD,20050909,035400,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050909,035500,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050909,035600,2.6097,2.6099,2.6097,2.6099
GBPNZD,20050909,035700,2.6099,2.6100,2.6099,2.6100
GBPNZD,20050909,035800,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050909,035900,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050909,040000,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050909,040100,2.6105,2.6106,2.6103,2.6106
GBPNZD,20050909,040200,2.6107,2.6112,2.6107,2.6112
GBPNZD,20050909,040300,2.6111,2.6117,2.6111,2.6114
GBPNZD,20050909,040400,2.6116,2.6117,2.6114,2.6114
GBPNZD,20050909,040500,2.6113,2.6113,2.6106,2.6106
GBPNZD,20050909,040600,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050909,040700,2.6103,2.6103,2.6102,2.6102
GBPNZD,20050909,040800,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050909,040900,2.6100,2.6100,2.6098,2.6099
GBPNZD,20050909,041000,2.6098,2.6105,2.6098,2.6105
GBPNZD,20050909,041100,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050909,041200,2.6105,2.6106,2.6105,2.6106
GBPNZD,20050909,041300,2.6106,2.6106,2.6103,2.6103
GBPNZD,20050909,041400,2.6102,2.6102,2.6101,2.6102
GBPNZD,20050909,041500,2.6102,2.6102,2.6101,2.6101
GBPNZD,20050909,041600,2.6100,2.6100,2.6098,2.6098
GBPNZD,20050909,041700,2.6098,2.6098,2.6093,2.6093
GBPNZD,20050909,041800,2.6089,2.6089,2.6084,2.6084
GBPNZD,20050909,041900,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050909,042000,2.6086,2.6087,2.6086,2.6086
GBPNZD,20050909,042100,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050909,042200,2.6086,2.6086,2.6083,2.6083
GBPNZD,20050909,042300,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050909,042400,2.6082,2.6082,2.6080,2.6080
GBPNZD,20050909,042500,2.6080,2.6080,2.6075,2.6075
GBPNZD,20050909,042600,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050909,042700,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050909,042800,2.6079,2.6082,2.6079,2.6082
GBPNZD,20050909,042900,2.6082,2.6085,2.6082,2.6085
GBPNZD,20050909,043000,2.6086,2.6095,2.6086,2.6095
GBPNZD,20050909,043100,2.6096,2.6096,2.6092,2.6092
GBPNZD,20050909,043200,2.6091,2.6093,2.6089,2.6093
GBPNZD,20050909,043300,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050909,043400,2.6093,2.6093,2.6092,2.6093
GBPNZD,20050909,043500,2.6093,2.6093,2.6089,2.6089
GBPNZD,20050909,043600,2.6087,2.6089,2.6086,2.6089
GBPNZD,20050909,043700,2.6090,2.6090,2.6090,2.6090
GBPNZD,20050909,043800,2.6090,2.6091,2.6090,2.6091
GBPNZD,20050909,043900,2.6091,2.6092,2.6090,2.6090
GBPNZD,20050909,044000,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050909,044100,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050909,044200,2.6088,2.6089,2.6086,2.6086
GBPNZD,20050909,044300,2.6084,2.6084,2.6078,2.6078
GBPNZD,20050909,044400,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050909,044500,2.6077,2.6081,2.6077,2.6081
GBPNZD,20050909,044600,2.6082,2.6082,2.6078,2.6078
GBPNZD,20050909,044700,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050909,044800,2.6079,2.6085,2.6079,2.6085
GBPNZD,20050909,044900,2.6086,2.6090,2.6086,2.6090
GBPNZD,20050909,045000,2.6092,2.6099,2.6092,2.6099
GBPNZD,20050909,045100,2.6098,2.6098,2.6096,2.6096
GBPNZD,20050909,045200,2.6096,2.6096,2.6096,2.6096
GBPNZD,20050909,045300,2.6096,2.6097,2.6096,2.6096
GBPNZD,20050909,045400,2.6098,2.6100,2.6098,2.6100
GBPNZD,20050909,045500,2.6101,2.6101,2.6098,2.6098
GBPNZD,20050909,045600,2.6098,2.6101,2.6098,2.6101
GBPNZD,20050909,045700,2.6103,2.6103,2.6100,2.6100
GBPNZD,20050909,045800,2.6098,2.6101,2.6098,2.6101
GBPNZD,20050909,045900,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050909,050000,2.6102,2.6102,2.6101,2.6101
GBPNZD,20050909,050100,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050909,050200,2.6101,2.6102,2.6101,2.6102
GBPNZD,20050909,050300,2.6102,2.6106,2.6102,2.6106
GBPNZD,20050909,050400,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050909,050500,2.6107,2.6114,2.6107,2.6114
GBPNZD,20050909,050600,2.6114,2.6114,2.6108,2.6108
GBPNZD,20050909,050700,2.6108,2.6108,2.6107,2.6107
GBPNZD,20050909,050800,2.6106,2.6106,2.6105,2.6105
GBPNZD,20050909,050900,2.6103,2.6104,2.6103,2.6104
GBPNZD,20050909,051000,2.6100,2.6100,2.6097,2.6097
GBPNZD,20050909,051100,2.6097,2.6097,2.6097,2.6097
GBPNZD,20050909,051200,2.6097,2.6097,2.6096,2.6097
GBPNZD,20050909,051300,2.6097,2.6099,2.6097,2.6099
GBPNZD,20050909,051400,2.6098,2.6098,2.6092,2.6093
GBPNZD,20050909,051500,2.6095,2.6100,2.6095,2.6100
GBPNZD,20050909,051600,2.6101,2.6101,2.6099,2.6100
GBPNZD,20050909,051700,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050909,051800,2.6101,2.6102,2.6100,2.6102
GBPNZD,20050909,051900,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050909,052000,2.6103,2.6104,2.6103,2.6104
GBPNZD,20050909,052100,2.6102,2.6102,2.6101,2.6101
GBPNZD,20050909,052200,2.6102,2.6104,2.6102,2.6104
GBPNZD,20050909,052300,2.6104,2.6104,2.6104,2.6104
GBPNZD,20050909,052400,2.6104,2.6104,2.6103,2.6103
GBPNZD,20050909,052500,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050909,052600,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050909,052700,2.6103,2.6103,2.6102,2.6102
GBPNZD,20050909,052800,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050909,052900,2.6100,2.6100,2.6096,2.6097
GBPNZD,20050909,053000,2.6098,2.6100,2.6098,2.6100
GBPNZD,20050909,053100,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050909,053200,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050909,053300,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050909,053400,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050909,053500,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050909,053600,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050909,053700,2.6101,2.6101,2.6100,2.6100
GBPNZD,20050909,053800,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050909,053900,2.6098,2.6098,2.6095,2.6095
GBPNZD,20050909,054000,2.6093,2.6096,2.6093,2.6096
GBPNZD,20050909,054100,2.6098,2.6098,2.6093,2.6093
GBPNZD,20050909,054200,2.6092,2.6092,2.6089,2.6089
GBPNZD,20050909,054300,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050909,054400,2.6087,2.6087,2.6086,2.6087
GBPNZD,20050909,054500,2.6087,2.6088,2.6087,2.6088
GBPNZD,20050909,054600,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050909,054700,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050909,054800,2.6090,2.6091,2.6090,2.6091
GBPNZD,20050909,054900,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050909,055000,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050909,055100,2.6092,2.6095,2.6092,2.6095
GBPNZD,20050909,055200,2.6093,2.6093,2.6088,2.6088
GBPNZD,20050909,055300,2.6087,2.6087,2.6084,2.6084
GBPNZD,20050909,055400,2.6084,2.6084,2.6083,2.6083
GBPNZD,20050909,055500,2.6082,2.6082,2.6080,2.6082
GBPNZD,20050909,055600,2.6081,2.6081,2.6078,2.6078
GBPNZD,20050909,055700,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050909,055800,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050909,055900,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050909,060000,2.6077,2.6080,2.6077,2.6080
GBPNZD,20050909,060100,2.6080,2.6080,2.6080,2.6080
GBPNZD,20050909,060200,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050909,060300,2.6078,2.6084,2.6078,2.6084
GBPNZD,20050909,060400,2.6084,2.6085,2.6084,2.6084
GBPNZD,20050909,060500,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050909,060600,2.6080,2.6080,2.6078,2.6078
GBPNZD,20050909,060700,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050909,060800,2.6079,2.6085,2.6079,2.6085
GBPNZD,20050909,060900,2.6087,2.6095,2.6087,2.6095
GBPNZD,20050909,061000,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050909,061100,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050909,061200,2.6092,2.6095,2.6092,2.6095
GBPNZD,20050909,061300,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050909,061400,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050909,061500,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050909,061600,2.6099,2.6099,2.6097,2.6097
GBPNZD,20050909,061700,2.6097,2.6097,2.6095,2.6095
GBPNZD,20050909,061800,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050909,061900,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050909,062000,2.6092,2.6093,2.6092,2.6093
GBPNZD,20050909,062100,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050909,062200,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050909,062300,2.6095,2.6095,2.6094,2.6094
GBPNZD,20050909,062400,2.6094,2.6095,2.6094,2.6095
GBPNZD,20050909,062500,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050909,062600,2.6090,2.6090,2.6086,2.6086
GBPNZD,20050909,062700,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050909,062800,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050909,062900,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050909,063000,2.6085,2.6086,2.6085,2.6085
GBPNZD,20050909,063100,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050909,063200,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050909,063300,2.6086,2.6089,2.6086,2.6086
GBPNZD,20050909,063400,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050909,063500,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050909,063600,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050909,063700,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050909,063800,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050909,063900,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050909,064000,2.6081,2.6081,2.6081,2.6081
GBPNZD,20050909,064100,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050909,064200,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050909,064300,2.6077,2.6079,2.6075,2.6079
GBPNZD,20050909,064400,2.6078,2.6081,2.6078,2.6081
GBPNZD,20050909,064500,2.6079,2.6079,2.6075,2.6075
GBPNZD,20050909,064600,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050909,064700,2.6074,2.6081,2.6074,2.6081
GBPNZD,20050909,064800,2.6082,2.6085,2.6082,2.6085
GBPNZD,20050909,064900,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050909,065000,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050909,065100,2.6091,2.6091,2.6090,2.6090
GBPNZD,20050909,065200,2.6090,2.6090,2.6089,2.6089
GBPNZD,20050909,065300,2.6089,2.6089,2.6088,2.6089
GBPNZD,20050909,065400,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050909,065500,2.6088,2.6088,2.6087,2.6087
GBPNZD,20050909,065600,2.6087,2.6089,2.6087,2.6089
GBPNZD,20050909,065700,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050909,065800,2.6089,2.6089,2.6086,2.6086
GBPNZD,20050909,065900,2.6087,2.6087,2.6085,2.6086
GBPNZD,20050909,070000,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050909,070100,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050909,070200,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050909,070300,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050909,070400,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050909,070500,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050909,070600,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050909,070700,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050909,070800,2.6085,2.6086,2.6085,2.6085
GBPNZD,20050909,070900,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050909,071000,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050909,071100,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050909,071200,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050909,071300,2.6087,2.6087,2.6087,2.6087
GBPNZD,20050909,071400,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050909,071500,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050909,071600,2.6086,2.6089,2.6086,2.6086
GBPNZD,20050909,071700,2.6084,2.6084,2.6082,2.6084
GBPNZD,20050909,071800,2.6084,2.6085,2.6084,2.6084
GBPNZD,20050909,071900,2.6085,2.6088,2.6085,2.6088
GBPNZD,20050909,072000,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050909,072100,2.6091,2.6091,2.6090,2.6090
GBPNZD,20050909,072200,2.6089,2.6089,2.6086,2.6086
GBPNZD,20050909,072300,2.6087,2.6087,2.6086,2.6086
GBPNZD,20050909,072400,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050909,072500,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050909,072600,2.6089,2.6093,2.6089,2.6092
GBPNZD,20050909,072700,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050909,072800,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050909,072900,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050909,073000,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050909,073100,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050909,073200,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050909,073300,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050909,073400,2.6091,2.6092,2.6091,2.6092
GBPNZD,20050909,073500,2.6092,2.6092,2.6088,2.6088
GBPNZD,20050909,073600,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050909,073700,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050909,073800,2.6087,2.6087,2.6087,2.6087
GBPNZD,20050909,073900,2.6088,2.6089,2.6086,2.6086
GBPNZD,20050909,074000,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050909,074100,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050909,074200,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050909,074300,2.6087,2.6087,2.6085,2.6085
GBPNZD,20050909,074400,2.6084,2.6084,2.6079,2.6079
GBPNZD,20050909,074500,2.6079,2.6080,2.6079,2.6080
GBPNZD,20050909,074600,2.6080,2.6081,2.6080,2.6081
GBPNZD,20050909,074700,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050909,074800,2.6081,2.6081,2.6080,2.6080
GBPNZD,20050909,074900,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050909,075000,2.6079,2.6080,2.6079,2.6080
GBPNZD,20050909,075100,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050909,075200,2.6083,2.6084,2.6083,2.6084
GBPNZD,20050909,075300,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050909,075400,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050909,075500,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050909,075600,2.6085,2.6089,2.6085,2.6089
GBPNZD,20050909,075700,2.6091,2.6091,2.6089,2.6089
GBPNZD,20050909,075800,2.6088,2.6089,2.6086,2.6086
GBPNZD,20050909,075900,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050909,080000,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050909,080100,2.6089,2.6089,2.6085,2.6088
GBPNZD,20050909,080200,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050909,080300,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050909,080400,2.6084,2.6084,2.6082,2.6083
GBPNZD,20050909,080500,2.6084,2.6086,2.6079,2.6079
GBPNZD,20050909,080600,2.6077,2.6077,2.6076,2.6076
GBPNZD,20050909,080700,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050909,080800,2.6075,2.6086,2.6075,2.6086
GBPNZD,20050909,080900,2.6088,2.6091,2.6088,2.6091
GBPNZD,20050909,081000,2.6091,2.6091,2.6085,2.6085
GBPNZD,20050909,081100,2.6086,2.6086,2.6083,2.6083
GBPNZD,20050909,081200,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050909,081300,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050909,081400,2.6082,2.6084,2.6081,2.6084
GBPNZD,20050909,081500,2.6085,2.6086,2.6085,2.6085
GBPNZD,20050909,081600,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050909,081700,2.6082,2.6082,2.6077,2.6077
GBPNZD,20050909,081800,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050909,081900,2.6078,2.6078,2.6072,2.6072
GBPNZD,20050909,082000,2.6070,2.6074,2.6069,2.6074
GBPNZD,20050909,082100,2.6075,2.6078,2.6075,2.6075
GBPNZD,20050909,082200,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050909,082300,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050909,082400,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050909,082500,2.6075,2.6075,2.6072,2.6072
GBPNZD,20050909,082600,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050909,082700,2.6076,2.6076,2.6074,2.6074
GBPNZD,20050909,082800,2.6074,2.6079,2.6074,2.6079
GBPNZD,20050909,082900,2.6078,2.6078,2.6076,2.6077
GBPNZD,20050909,083000,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050909,083100,2.6080,2.6093,2.6080,2.6093
GBPNZD,20050909,083200,2.6094,2.6098,2.6094,2.6096
GBPNZD,20050909,083300,2.6096,2.6096,2.6090,2.6090
GBPNZD,20050909,083400,2.6087,2.6089,2.6087,2.6089
GBPNZD,20050909,083500,2.6090,2.6093,2.6090,2.6093
GBPNZD,20050909,083600,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050909,083700,2.6091,2.6094,2.6091,2.6094
GBPNZD,20050909,083800,2.6095,2.6101,2.6095,2.6101
GBPNZD,20050909,083900,2.6103,2.6103,2.6100,2.6100
GBPNZD,20050909,084000,2.6100,2.6100,2.6096,2.6096
GBPNZD,20050909,084100,2.6096,2.6098,2.6095,2.6095
GBPNZD,20050909,084200,2.6094,2.6094,2.6092,2.6094
GBPNZD,20050909,084300,2.6094,2.6094,2.6092,2.6092
GBPNZD,20050909,084400,2.6091,2.6092,2.6089,2.6092
GBPNZD,20050909,084500,2.6095,2.6099,2.6095,2.6099
GBPNZD,20050909,084600,2.6098,2.6102,2.6098,2.6102
GBPNZD,20050909,084700,2.6100,2.6100,2.6096,2.6097
GBPNZD,20050909,084800,2.6098,2.6099,2.6098,2.6099
GBPNZD,20050909,084900,2.6099,2.6099,2.6096,2.6096
GBPNZD,20050909,085000,2.6096,2.6096,2.6096,2.6096
GBPNZD,20050909,085100,2.6096,2.6099,2.6096,2.6096
GBPNZD,20050909,085200,2.6095,2.6095,2.6092,2.6092
GBPNZD,20050909,085300,2.6091,2.6098,2.6090,2.6098
GBPNZD,20050909,085400,2.6098,2.6098,2.6097,2.6097
GBPNZD,20050909,085500,2.6098,2.6098,2.6095,2.6095
GBPNZD,20050909,085600,2.6094,2.6094,2.6089,2.6089
GBPNZD,20050909,085700,2.6090,2.6095,2.6090,2.6095
GBPNZD,20050909,085800,2.6093,2.6093,2.6088,2.6088
GBPNZD,20050909,085900,2.6088,2.6089,2.6087,2.6087
GBPNZD,20050909,090000,2.6086,2.6086,2.6085,2.6086
GBPNZD,20050909,090100,2.6087,2.6089,2.6082,2.6082
GBPNZD,20050909,090200,2.6081,2.6081,2.6072,2.6072
GBPNZD,20050909,090300,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050909,090400,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050909,090500,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050909,090600,2.6073,2.6073,2.6068,2.6068
GBPNZD,20050909,090700,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050909,090800,2.6073,2.6073,2.6070,2.6070
GBPNZD,20050909,090900,2.6071,2.6073,2.6071,2.6071
GBPNZD,20050909,091000,2.6070,2.6070,2.6061,2.6061
GBPNZD,20050909,091100,2.6060,2.6060,2.6051,2.6051
GBPNZD,20050909,091200,2.6051,2.6051,2.6048,2.6048
GBPNZD,20050909,091300,2.6049,2.6050,2.6045,2.6045
GBPNZD,20050909,091400,2.6045,2.6045,2.6045,2.6045
GBPNZD,20050909,091500,2.6046,2.6047,2.6045,2.6045
GBPNZD,20050909,091600,2.6045,2.6047,2.6044,2.6044
GBPNZD,20050909,091700,2.6043,2.6047,2.6041,2.6047
GBPNZD,20050909,091800,2.6048,2.6048,2.6047,2.6048
GBPNZD,20050909,091900,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050909,092000,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050909,092100,2.6049,2.6052,2.6049,2.6052
GBPNZD,20050909,092200,2.6051,2.6051,2.6047,2.6047
GBPNZD,20050909,092300,2.6047,2.6053,2.6047,2.6051
GBPNZD,20050909,092400,2.6050,2.6051,2.6046,2.6046
GBPNZD,20050909,092500,2.6048,2.6051,2.6048,2.6050
GBPNZD,20050909,092600,2.6048,2.6048,2.6046,2.6046
GBPNZD,20050909,092700,2.6044,2.6044,2.6044,2.6044
GBPNZD,20050909,092800,2.6044,2.6046,2.6044,2.6044
GBPNZD,20050909,092900,2.6040,2.6040,2.6036,2.6036
GBPNZD,20050909,093000,2.6034,2.6036,2.6034,2.6036
GBPNZD,20050909,093100,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050909,093200,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050909,093300,2.6032,2.6035,2.6032,2.6035
GBPNZD,20050909,093400,2.6035,2.6035,2.6031,2.6031
GBPNZD,20050909,093500,2.6030,2.6035,2.6026,2.6035
GBPNZD,20050909,093600,2.6037,2.6042,2.6037,2.6042
GBPNZD,20050909,093700,2.6042,2.6042,2.6035,2.6035
GBPNZD,20050909,093800,2.6033,2.6043,2.6032,2.6043
GBPNZD,20050909,093900,2.6042,2.6042,2.6036,2.6036
GBPNZD,20050909,094000,2.6033,2.6033,2.6030,2.6030
GBPNZD,20050909,094100,2.6030,2.6030,2.6029,2.6029
GBPNZD,20050909,094200,2.6026,2.6026,2.6025,2.6025
GBPNZD,20050909,094300,2.6026,2.6027,2.6026,2.6026
GBPNZD,20050909,094400,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050909,094500,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050909,094600,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050909,094700,2.6028,2.6028,2.6014,2.6014
GBPNZD,20050909,094800,2.6013,2.6013,2.5994,2.5994
GBPNZD,20050909,094900,2.5995,2.6015,2.5995,2.6014
GBPNZD,20050909,095000,2.6016,2.6024,2.6016,2.6024
GBPNZD,20050909,095100,2.6025,2.6033,2.6025,2.6033
GBPNZD,20050909,095200,2.6034,2.6035,2.6030,2.6030
GBPNZD,20050909,095300,2.6029,2.6030,2.6029,2.6030
GBPNZD,20050909,095400,2.6032,2.6033,2.6029,2.6029
GBPNZD,20050909,095500,2.6032,2.6032,2.6031,2.6031
GBPNZD,20050909,095600,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050909,095700,2.6028,2.6028,2.6027,2.6028
GBPNZD,20050909,095800,2.6029,2.6031,2.6029,2.6029
GBPNZD,20050909,095900,2.6029,2.6030,2.6029,2.6029
GBPNZD,20050909,100000,2.6029,2.6029,2.6027,2.6027
GBPNZD,20050909,100100,2.6026,2.6032,2.6025,2.6032
GBPNZD,20050909,100200,2.6032,2.6032,2.6030,2.6032
GBPNZD,20050909,100300,2.6033,2.6037,2.6033,2.6037
GBPNZD,20050909,100400,2.6036,2.6038,2.6033,2.6033
GBPNZD,20050909,100500,2.6035,2.6044,2.6035,2.6044
GBPNZD,20050909,100600,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050909,100700,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050909,100800,2.6046,2.6049,2.6038,2.6038
GBPNZD,20050909,100900,2.6037,2.6037,2.6033,2.6033
GBPNZD,20050909,101000,2.6033,2.6033,2.6031,2.6031
GBPNZD,20050909,101100,2.6029,2.6029,2.6019,2.6020
GBPNZD,20050909,101200,2.6019,2.6026,2.6019,2.6026
GBPNZD,20050909,101300,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050909,101400,2.6022,2.6036,2.6022,2.6036
GBPNZD,20050909,101500,2.6037,2.6038,2.6035,2.6036
GBPNZD,20050909,101600,2.6037,2.6042,2.6037,2.6042
GBPNZD,20050909,101700,2.6043,2.6049,2.6043,2.6046
GBPNZD,20050909,101800,2.6043,2.6046,2.6043,2.6044
GBPNZD,20050909,101900,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050909,102000,2.6041,2.6041,2.6040,2.6040
GBPNZD,20050909,102100,2.6039,2.6042,2.6039,2.6042
GBPNZD,20050909,102200,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050909,102300,2.6039,2.6040,2.6039,2.6039
GBPNZD,20050909,102400,2.6039,2.6039,2.6038,2.6038
GBPNZD,20050909,102500,2.6038,2.6038,2.6033,2.6033
GBPNZD,20050909,102600,2.6035,2.6040,2.6035,2.6040
GBPNZD,20050909,102700,2.6040,2.6040,2.6036,2.6036
GBPNZD,20050909,102800,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050909,102900,2.6039,2.6040,2.6037,2.6040
GBPNZD,20050909,103000,2.6039,2.6039,2.6033,2.6036
GBPNZD,20050909,103100,2.6034,2.6034,2.6016,2.6019
GBPNZD,20050909,103200,2.6021,2.6021,2.6018,2.6018
GBPNZD,20050909,103300,2.6018,2.6018,2.6016,2.6018
GBPNZD,20050909,103400,2.6018,2.6020,2.6018,2.6020
GBPNZD,20050909,103500,2.6019,2.6019,2.6012,2.6012
GBPNZD,20050909,103600,2.6011,2.6012,2.6010,2.6010
GBPNZD,20050909,103700,2.6009,2.6009,2.6007,2.6007
GBPNZD,20050909,103800,2.6009,2.6015,2.6009,2.6015
GBPNZD,20050909,103900,2.6015,2.6015,2.6012,2.6012
GBPNZD,20050909,104000,2.6012,2.6012,2.6007,2.6008
GBPNZD,20050909,104100,2.6009,2.6009,2.6005,2.6006
GBPNZD,20050909,104200,2.6008,2.6015,2.6008,2.6015
GBPNZD,20050909,104300,2.6015,2.6015,2.6012,2.6012
GBPNZD,20050909,104400,2.6011,2.6011,2.6010,2.6010
GBPNZD,20050909,104500,2.6008,2.6011,2.6008,2.6010
GBPNZD,20050909,104600,2.6010,2.6010,2.6005,2.6005
GBPNZD,20050909,104700,2.6004,2.6005,2.6004,2.6004
GBPNZD,20050909,104800,2.6003,2.6003,2.5998,2.5998
GBPNZD,20050909,104900,2.5998,2.6000,2.5998,2.5999
GBPNZD,20050909,105000,2.6000,2.6000,2.5993,2.5993
GBPNZD,20050909,105100,2.5995,2.6002,2.5995,2.6002
GBPNZD,20050909,105200,2.6005,2.6011,2.6002,2.6003
GBPNZD,20050909,105300,2.6005,2.6011,2.6005,2.6011
GBPNZD,20050909,105400,2.6011,2.6011,2.5997,2.5997
GBPNZD,20050909,105500,2.5999,2.5999,2.5991,2.5991
GBPNZD,20050909,105600,2.5992,2.5999,2.5992,2.5999
GBPNZD,20050909,105700,2.6001,2.6001,2.5997,2.5997
GBPNZD,20050909,105800,2.5996,2.5996,2.5990,2.5990
GBPNZD,20050909,105900,2.5990,2.5991,2.5979,2.5979
GBPNZD,20050909,110000,2.5976,2.5976,2.5971,2.5976
GBPNZD,20050909,110100,2.5976,2.5976,2.5961,2.5965
GBPNZD,20050909,110200,2.5967,2.5980,2.5967,2.5980
GBPNZD,20050909,110300,2.5981,2.5985,2.5981,2.5984
GBPNZD,20050909,110400,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050909,110500,2.5983,2.5989,2.5983,2.5989
GBPNZD,20050909,110600,2.5988,2.5997,2.5988,2.5997
GBPNZD,20050909,110700,2.6000,2.6010,2.6000,2.6010
GBPNZD,20050909,110800,2.6011,2.6014,2.6009,2.6009
GBPNZD,20050909,110900,2.6006,2.6006,2.5991,2.5991
GBPNZD,20050909,111000,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050909,111100,2.5987,2.5987,2.5983,2.5983
GBPNZD,20050909,111200,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050909,111300,2.5980,2.5987,2.5980,2.5987
GBPNZD,20050909,111400,2.5986,2.5986,2.5977,2.5977
GBPNZD,20050909,111500,2.5975,2.5976,2.5974,2.5976
GBPNZD,20050909,111600,2.5977,2.5978,2.5977,2.5977
GBPNZD,20050909,111700,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050909,111800,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050909,111900,2.5985,2.5993,2.5985,2.5993
GBPNZD,20050909,112000,2.5994,2.5995,2.5986,2.5986
GBPNZD,20050909,112100,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050909,112200,2.5978,2.5978,2.5978,2.5978
GBPNZD,20050909,112300,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050909,112400,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050909,112500,2.5972,2.5973,2.5971,2.5973
GBPNZD,20050909,112600,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050909,112700,2.5974,2.5975,2.5974,2.5975
GBPNZD,20050909,112800,2.5974,2.5975,2.5974,2.5975
GBPNZD,20050909,112900,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050909,113000,2.5979,2.5984,2.5979,2.5984
GBPNZD,20050909,113100,2.5982,2.5988,2.5982,2.5988
GBPNZD,20050909,113200,2.5989,2.5996,2.5989,2.5994
GBPNZD,20050909,113300,2.5992,2.5992,2.5991,2.5991
GBPNZD,20050909,113400,2.5992,2.5996,2.5992,2.5996
GBPNZD,20050909,113500,2.5996,2.6000,2.5996,2.6000
GBPNZD,20050909,113600,2.6002,2.6002,2.5998,2.6000
GBPNZD,20050909,113700,2.6000,2.6000,2.5996,2.5996
GBPNZD,20050909,113800,2.5997,2.5997,2.5995,2.5996
GBPNZD,20050909,113900,2.6000,2.6005,2.6000,2.6005
GBPNZD,20050909,114000,2.6005,2.6005,2.6001,2.6001
GBPNZD,20050909,114100,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050909,114200,2.5998,2.5999,2.5994,2.5994
GBPNZD,20050909,114300,2.5991,2.5991,2.5970,2.5970
GBPNZD,20050909,114400,2.5968,2.5977,2.5968,2.5975
GBPNZD,20050909,114500,2.5974,2.5974,2.5970,2.5971
GBPNZD,20050909,114600,2.5972,2.5976,2.5972,2.5976
GBPNZD,20050909,114700,2.5977,2.5980,2.5977,2.5979
GBPNZD,20050909,114800,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050909,114900,2.5986,2.5991,2.5986,2.5991
GBPNZD,20050909,115000,2.5989,2.6000,2.5989,2.6000
GBPNZD,20050909,115100,2.5998,2.6004,2.5997,2.6004
GBPNZD,20050909,115200,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050909,115300,2.6003,2.6016,2.6003,2.6016
GBPNZD,20050909,115400,2.6014,2.6014,2.6008,2.6008
GBPNZD,20050909,115500,2.6006,2.6006,2.6000,2.6004
GBPNZD,20050909,115600,2.6005,2.6012,2.6005,2.6012
GBPNZD,20050909,115700,2.6014,2.6014,2.6004,2.6006
GBPNZD,20050909,115800,2.6008,2.6012,2.6008,2.6009
GBPNZD,20050909,115900,2.6008,2.6008,2.6004,2.6004
GBPNZD,20050909,120000,2.6006,2.6006,2.5994,2.5994
GBPNZD,20050909,120100,2.5995,2.5995,2.5991,2.5991
GBPNZD,20050909,120200,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050909,120300,2.5991,2.5996,2.5991,2.5996
GBPNZD,20050909,120400,2.6000,2.6000,2.5993,2.5995
GBPNZD,20050909,120500,2.5997,2.5997,2.5994,2.5994
GBPNZD,20050909,120600,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050909,120700,2.5990,2.5993,2.5989,2.5991
GBPNZD,20050909,120800,2.5992,2.5994,2.5992,2.5994
GBPNZD,20050909,120900,2.5994,2.5995,2.5993,2.5993
GBPNZD,20050909,121000,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050909,121100,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050909,121200,2.5993,2.5993,2.5986,2.5986
GBPNZD,20050909,121300,2.5987,2.5990,2.5987,2.5990
GBPNZD,20050909,121400,2.5991,2.5991,2.5989,2.5990
GBPNZD,20050909,121500,2.5989,2.5989,2.5979,2.5979
GBPNZD,20050909,121600,2.5978,2.5978,2.5966,2.5968
GBPNZD,20050909,121700,2.5970,2.5977,2.5970,2.5977
GBPNZD,20050909,121800,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050909,121900,2.5977,2.5977,2.5972,2.5972
GBPNZD,20050909,122000,2.5971,2.5984,2.5968,2.5981
GBPNZD,20050909,122100,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050909,122200,2.5980,2.5981,2.5980,2.5981
GBPNZD,20050909,122300,2.5985,2.5986,2.5983,2.5983
GBPNZD,20050909,122400,2.5983,2.5984,2.5983,2.5983
GBPNZD,20050909,122500,2.5982,2.5982,2.5974,2.5977
GBPNZD,20050909,122600,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050909,122700,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050909,122800,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050909,122900,2.5974,2.5980,2.5974,2.5980
GBPNZD,20050909,123000,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050909,123100,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050909,123200,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050909,123300,2.5970,2.5970,2.5969,2.5969
GBPNZD,20050909,123400,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050909,123500,2.5970,2.5972,2.5970,2.5970
GBPNZD,20050909,123600,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050909,123700,2.5969,2.5975,2.5969,2.5975
GBPNZD,20050909,123800,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050909,123900,2.5979,2.5979,2.5977,2.5979
GBPNZD,20050909,124000,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050909,124100,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050909,124200,2.5977,2.5980,2.5977,2.5980
GBPNZD,20050909,124300,2.5981,2.5986,2.5981,2.5986
GBPNZD,20050909,124400,2.5991,2.5991,2.5986,2.5986
GBPNZD,20050909,124500,2.5986,2.5986,2.5983,2.5984
GBPNZD,20050909,124600,2.5982,2.5982,2.5976,2.5976
GBPNZD,20050909,124700,2.5977,2.5977,2.5976,2.5977
GBPNZD,20050909,124800,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050909,124900,2.5975,2.5975,2.5971,2.5972
GBPNZD,20050909,125000,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050909,125100,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050909,125200,2.5972,2.5975,2.5972,2.5975
GBPNZD,20050909,125300,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050909,125400,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050909,125500,2.5975,2.5975,2.5973,2.5975
GBPNZD,20050909,125600,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050909,125700,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050909,125800,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050909,125900,2.5980,2.5980,2.5978,2.5978
GBPNZD,20050909,130000,2.5977,2.5977,2.5973,2.5973
GBPNZD,20050909,130100,2.5969,2.5969,2.5961,2.5965
GBPNZD,20050909,130200,2.5965,2.5971,2.5965,2.5971
GBPNZD,20050909,130300,2.5971,2.5971,2.5969,2.5970
GBPNZD,20050909,130400,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050909,130500,2.5972,2.5977,2.5972,2.5977
GBPNZD,20050909,130600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050909,130700,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050909,130800,2.5977,2.5980,2.5977,2.5980
GBPNZD,20050909,130900,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050909,131000,2.5983,2.5985,2.5982,2.5982
GBPNZD,20050909,131100,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050909,131200,2.5980,2.5980,2.5978,2.5979
GBPNZD,20050909,131300,2.5980,2.5981,2.5980,2.5980
GBPNZD,20050909,131400,2.5979,2.5979,2.5972,2.5972
GBPNZD,20050909,131500,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050909,131600,2.5970,2.5975,2.5970,2.5971
GBPNZD,20050909,131700,2.5970,2.5970,2.5968,2.5968
GBPNZD,20050909,131800,2.5967,2.5968,2.5967,2.5968
GBPNZD,20050909,131900,2.5968,2.5973,2.5968,2.5973
GBPNZD,20050909,132000,2.5973,2.5976,2.5972,2.5973
GBPNZD,20050909,132100,2.5972,2.5976,2.5970,2.5976
GBPNZD,20050909,132200,2.5977,2.5977,2.5972,2.5972
GBPNZD,20050909,132300,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050909,132400,2.5974,2.5983,2.5974,2.5983
GBPNZD,20050909,132500,2.5984,2.5986,2.5984,2.5984
GBPNZD,20050909,132600,2.5985,2.5985,2.5981,2.5982
GBPNZD,20050909,132700,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050909,132800,2.5980,2.5980,2.5975,2.5976
GBPNZD,20050909,132900,2.5977,2.5982,2.5977,2.5982
GBPNZD,20050909,133000,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050909,133100,2.5984,2.5984,2.5980,2.5980
GBPNZD,20050909,133200,2.5979,2.5980,2.5979,2.5980
GBPNZD,20050909,133300,2.5982,2.5987,2.5982,2.5987
GBPNZD,20050909,133400,2.5988,2.5991,2.5986,2.5986
GBPNZD,20050909,133500,2.5983,2.5983,2.5981,2.5981
GBPNZD,20050909,133600,2.5981,2.5984,2.5981,2.5983
GBPNZD,20050909,133700,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050909,133800,2.5987,2.5991,2.5987,2.5991
GBPNZD,20050909,133900,2.5991,2.5998,2.5991,2.5998
GBPNZD,20050909,134000,2.5998,2.5998,2.5988,2.5989
GBPNZD,20050909,134100,2.5991,2.5998,2.5991,2.5998
GBPNZD,20050909,134200,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050909,134300,2.5997,2.6008,2.5997,2.6008
GBPNZD,20050909,134400,2.6008,2.6008,2.6003,2.6003
GBPNZD,20050909,134500,2.6003,2.6003,2.6001,2.6003
GBPNZD,20050909,134600,2.6004,2.6007,2.6004,2.6007
GBPNZD,20050909,134700,2.6005,2.6005,2.5998,2.5998
GBPNZD,20050909,134800,2.5999,2.6007,2.5999,2.6007
GBPNZD,20050909,134900,2.6008,2.6010,2.6007,2.6010
GBPNZD,20050909,135000,2.6008,2.6008,2.6003,2.6003
GBPNZD,20050909,135100,2.6001,2.6007,2.6001,2.6007
GBPNZD,20050909,135200,2.6009,2.6016,2.6009,2.6016
GBPNZD,20050909,135300,2.6018,2.6028,2.6018,2.6028
GBPNZD,20050909,135400,2.6029,2.6029,2.6026,2.6026
GBPNZD,20050909,135500,2.6025,2.6025,2.6022,2.6022
GBPNZD,20050909,135600,2.6025,2.6029,2.6025,2.6029
GBPNZD,20050909,135700,2.6030,2.6036,2.6030,2.6036
GBPNZD,20050909,135800,2.6037,2.6039,2.6027,2.6027
GBPNZD,20050909,135900,2.6025,2.6025,2.6021,2.6024
GBPNZD,20050909,140000,2.6024,2.6036,2.6024,2.6035
GBPNZD,20050909,140100,2.6035,2.6040,2.6035,2.6040
GBPNZD,20050909,140200,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050909,140300,2.6042,2.6046,2.6042,2.6046
GBPNZD,20050909,140400,2.6047,2.6047,2.6032,2.6032
GBPNZD,20050909,140500,2.6031,2.6033,2.6029,2.6033
GBPNZD,20050909,140600,2.6035,2.6035,2.6026,2.6026
GBPNZD,20050909,140700,2.6028,2.6030,2.6028,2.6030
GBPNZD,20050909,140800,2.6030,2.6038,2.6029,2.6038
GBPNZD,20050909,140900,2.6039,2.6039,2.6037,2.6037
GBPNZD,20050909,141000,2.6035,2.6035,2.6030,2.6030
GBPNZD,20050909,141100,2.6028,2.6030,2.6023,2.6030
GBPNZD,20050909,141200,2.6031,2.6031,2.6016,2.6016
GBPNZD,20050909,141300,2.6014,2.6014,2.6012,2.6014
GBPNZD,20050909,141400,2.6016,2.6022,2.6016,2.6022
GBPNZD,20050909,141500,2.6024,2.6027,2.6023,2.6027
GBPNZD,20050909,141600,2.6028,2.6028,2.6020,2.6020
GBPNZD,20050909,141700,2.6019,2.6019,2.6016,2.6016
GBPNZD,20050909,141800,2.6019,2.6019,2.6016,2.6019
GBPNZD,20050909,141900,2.6021,2.6022,2.6018,2.6018
GBPNZD,20050909,142000,2.6019,2.6022,2.6019,2.6022
GBPNZD,20050909,142100,2.6022,2.6027,2.6022,2.6026
GBPNZD,20050909,142200,2.6025,2.6026,2.6018,2.6018
GBPNZD,20050909,142300,2.6015,2.6015,2.6008,2.6008
GBPNZD,20050909,142400,2.6009,2.6019,2.6009,2.6017
GBPNZD,20050909,142500,2.6017,2.6017,2.6015,2.6015
GBPNZD,20050909,142600,2.6015,2.6015,2.6011,2.6015
GBPNZD,20050909,142700,2.6016,2.6018,2.6003,2.6003
GBPNZD,20050909,142800,2.5999,2.5999,2.5997,2.5998
GBPNZD,20050909,142900,2.6000,2.6000,2.5993,2.5993
GBPNZD,20050909,143000,2.5990,2.5990,2.5987,2.5989
GBPNZD,20050909,143100,2.5990,2.5996,2.5990,2.5996
GBPNZD,20050909,143200,2.5997,2.6002,2.5996,2.6002
GBPNZD,20050909,143300,2.6004,2.6012,2.6004,2.6010
GBPNZD,20050909,143400,2.6011,2.6012,2.6009,2.6009
GBPNZD,20050909,143500,2.6010,2.6010,2.6005,2.6005
GBPNZD,20050909,143600,2.6003,2.6003,2.5998,2.5998
GBPNZD,20050909,143700,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050909,143800,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050909,143900,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050909,144000,2.6004,2.6006,2.6001,2.6001
GBPNZD,20050909,144100,2.6000,2.6002,2.5998,2.6002
GBPNZD,20050909,144200,2.6003,2.6007,2.6003,2.6007
GBPNZD,20050909,144300,2.6007,2.6009,2.6007,2.6009
GBPNZD,20050909,144400,2.6010,2.6018,2.6010,2.6018
GBPNZD,20050909,144500,2.6019,2.6025,2.6019,2.6022
GBPNZD,20050909,144600,2.6021,2.6021,2.6018,2.6019
GBPNZD,20050909,144700,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050909,144800,2.6016,2.6025,2.6016,2.6025
GBPNZD,20050909,144900,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050909,145000,2.6026,2.6026,2.6025,2.6026
GBPNZD,20050909,145100,2.6025,2.6027,2.6025,2.6026
GBPNZD,20050909,145200,2.6026,2.6030,2.6026,2.6030
GBPNZD,20050909,145300,2.6030,2.6030,2.6016,2.6016
GBPNZD,20050909,145400,2.6015,2.6019,2.6014,2.6019
GBPNZD,20050909,145500,2.6019,2.6021,2.6019,2.6019
GBPNZD,20050909,145600,2.6018,2.6018,2.6016,2.6017
GBPNZD,20050909,145700,2.6018,2.6018,2.6002,2.6002
GBPNZD,20050909,145800,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050909,145900,2.6006,2.6011,2.6006,2.6010
GBPNZD,20050909,150000,2.6007,2.6007,2.5998,2.5998
GBPNZD,20050909,150100,2.5997,2.6007,2.5996,2.6007
GBPNZD,20050909,150200,2.6010,2.6018,2.6010,2.6018
GBPNZD,20050909,150300,2.6018,2.6025,2.6018,2.6025
GBPNZD,20050909,150400,2.6025,2.6029,2.6025,2.6029
GBPNZD,20050909,150500,2.6029,2.6031,2.6029,2.6031
GBPNZD,20050909,150600,2.6032,2.6033,2.6028,2.6028
GBPNZD,20050909,150700,2.6026,2.6026,2.6018,2.6018
GBPNZD,20050909,150800,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050909,150900,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050909,151000,2.6019,2.6019,2.6015,2.6015
GBPNZD,20050909,151100,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050909,151200,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050909,151300,2.6019,2.6019,2.6014,2.6014
GBPNZD,20050909,151400,2.6012,2.6012,2.6009,2.6009
GBPNZD,20050909,151500,2.6007,2.6008,2.6006,2.6008
GBPNZD,20050909,151600,2.6008,2.6012,2.6008,2.6012
GBPNZD,20050909,151700,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050909,151800,2.6014,2.6015,2.6002,2.6002
GBPNZD,20050909,151900,2.5999,2.6001,2.5997,2.6001
GBPNZD,20050909,152000,2.6002,2.6003,2.6000,2.6000
GBPNZD,20050909,152100,2.5998,2.5998,2.5996,2.5998
GBPNZD,20050909,152200,2.5999,2.6009,2.5999,2.6009
GBPNZD,20050909,152300,2.6009,2.6009,2.6007,2.6007
GBPNZD,20050909,152400,2.6008,2.6023,2.6008,2.6023
GBPNZD,20050909,152500,2.6025,2.6025,2.6019,2.6020
GBPNZD,20050909,152600,2.6022,2.6027,2.6022,2.6027
GBPNZD,20050909,152700,2.6029,2.6035,2.6029,2.6035
GBPNZD,20050909,152800,2.6036,2.6037,2.6036,2.6037
GBPNZD,20050909,152900,2.6039,2.6039,2.6036,2.6036
GBPNZD,20050909,153000,2.6038,2.6049,2.6038,2.6049
GBPNZD,20050909,153100,2.6051,2.6054,2.6048,2.6049
GBPNZD,20050909,153200,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050909,153300,2.6049,2.6049,2.6037,2.6037
GBPNZD,20050909,153400,2.6036,2.6036,2.6032,2.6032
GBPNZD,20050909,153500,2.6031,2.6032,2.6029,2.6032
GBPNZD,20050909,153600,2.6034,2.6040,2.6034,2.6040
GBPNZD,20050909,153700,2.6042,2.6043,2.6041,2.6043
GBPNZD,20050909,153800,2.6042,2.6042,2.6036,2.6037
GBPNZD,20050909,153900,2.6038,2.6044,2.6038,2.6043
GBPNZD,20050909,154000,2.6047,2.6054,2.6047,2.6054
GBPNZD,20050909,154100,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050909,154200,2.6053,2.6053,2.6046,2.6046
GBPNZD,20050909,154300,2.6042,2.6042,2.6038,2.6038
GBPNZD,20050909,154400,2.6039,2.6051,2.6039,2.6051
GBPNZD,20050909,154500,2.6053,2.6059,2.6053,2.6059
GBPNZD,20050909,154600,2.6059,2.6070,2.6059,2.6070
GBPNZD,20050909,154700,2.6071,2.6074,2.6071,2.6074
GBPNZD,20050909,154800,2.6075,2.6077,2.6075,2.6076
GBPNZD,20050909,154900,2.6074,2.6077,2.6071,2.6077
GBPNZD,20050909,155000,2.6076,2.6077,2.6073,2.6075
GBPNZD,20050909,155100,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050909,155200,2.6077,2.6079,2.6077,2.6079
GBPNZD,20050909,155300,2.6080,2.6080,2.6079,2.6079
GBPNZD,20050909,155400,2.6080,2.6082,2.6077,2.6077
GBPNZD,20050909,155500,2.6078,2.6081,2.6078,2.6079
GBPNZD,20050909,155600,2.6077,2.6077,2.6076,2.6076
GBPNZD,20050909,155700,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050909,155800,2.6077,2.6077,2.6074,2.6074
GBPNZD,20050909,155900,2.6071,2.6071,2.6067,2.6067
GBPNZD,20050909,160000,2.6067,2.6069,2.6060,2.6060
GBPNZD,20050909,160100,2.6061,2.6068,2.6061,2.6067
GBPNZD,20050909,160200,2.6065,2.6065,2.6058,2.6058
GBPNZD,20050909,160300,2.6057,2.6058,2.6054,2.6058
GBPNZD,20050909,160400,2.6060,2.6060,2.6050,2.6053
GBPNZD,20050909,160500,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050909,160600,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050909,160700,2.6057,2.6062,2.6057,2.6062
GBPNZD,20050909,160800,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050909,160900,2.6066,2.6067,2.6063,2.6063
GBPNZD,20050909,161000,2.6062,2.6062,2.6049,2.6049
GBPNZD,20050909,161100,2.6050,2.6050,2.6048,2.6048
GBPNZD,20050909,161200,2.6048,2.6054,2.6047,2.6054
GBPNZD,20050909,161300,2.6052,2.6053,2.6050,2.6053
GBPNZD,20050909,161400,2.6052,2.6052,2.6050,2.6050
GBPNZD,20050909,161500,2.6050,2.6051,2.6049,2.6051
GBPNZD,20050909,161600,2.6052,2.6054,2.6049,2.6049
GBPNZD,20050909,161700,2.6049,2.6049,2.6048,2.6048
GBPNZD,20050909,161800,2.6048,2.6048,2.6039,2.6039
GBPNZD,20050909,161900,2.6035,2.6042,2.6032,2.6042
GBPNZD,20050909,162000,2.6050,2.6057,2.6050,2.6057
GBPNZD,20050909,162100,2.6058,2.6059,2.6051,2.6051
GBPNZD,20050909,162200,2.6050,2.6054,2.6050,2.6051
GBPNZD,20050909,162300,2.6051,2.6053,2.6051,2.6053
GBPNZD,20050909,162400,2.6054,2.6058,2.6054,2.6055
GBPNZD,20050909,162500,2.6054,2.6058,2.6054,2.6057
GBPNZD,20050909,162600,2.6059,2.6061,2.6051,2.6051
GBPNZD,20050909,162700,2.6050,2.6050,2.6046,2.6046
GBPNZD,20050909,162800,2.6044,2.6050,2.6044,2.6050
GBPNZD,20050909,162900,2.6047,2.6047,2.6036,2.6038
GBPNZD,20050909,163000,2.6039,2.6040,2.6036,2.6036
GBPNZD,20050909,163100,2.6035,2.6040,2.6035,2.6040
GBPNZD,20050909,163200,2.6041,2.6045,2.6041,2.6045
GBPNZD,20050909,163300,2.6045,2.6045,2.6030,2.6030
GBPNZD,20050909,163400,2.6030,2.6030,2.6030,2.6030
GBPNZD,20050909,163500,2.6029,2.6029,2.6029,2.6029
GBPNZD,20050909,163600,2.6028,2.6032,2.6026,2.6032
GBPNZD,20050909,163700,2.6030,2.6033,2.6029,2.6033
GBPNZD,20050909,163800,2.6034,2.6034,2.6032,2.6032
GBPNZD,20050909,163900,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050909,164000,2.6032,2.6032,2.6026,2.6026
GBPNZD,20050909,164100,2.6023,2.6023,2.6022,2.6022
GBPNZD,20050909,164200,2.6021,2.6027,2.6021,2.6026
GBPNZD,20050909,164300,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050909,164400,2.6027,2.6028,2.6027,2.6028
GBPNZD,20050909,164500,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050909,164600,2.6026,2.6026,2.6023,2.6023
GBPNZD,20050909,164700,2.6024,2.6024,2.6023,2.6023
GBPNZD,20050909,164800,2.6024,2.6028,2.6024,2.6028
GBPNZD,20050909,164900,2.6029,2.6029,2.6028,2.6028
GBPNZD,20050909,165000,2.6028,2.6028,2.6021,2.6021
GBPNZD,20050909,165100,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050909,165200,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050909,165300,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050909,165400,2.6019,2.6019,2.6014,2.6014
GBPNZD,20050909,165500,2.6013,2.6014,2.6009,2.6014
GBPNZD,20050909,165600,2.6017,2.6026,2.6017,2.6026
GBPNZD,20050909,165700,2.6022,2.6022,2.6014,2.6014
GBPNZD,20050909,165800,2.6014,2.6015,2.6014,2.6015
GBPNZD,20050909,165900,2.6016,2.6018,2.6011,2.6011
GBPNZD,20050909,170000,2.6010,2.6010,2.6005,2.6006
GBPNZD,20050909,170100,2.6006,2.6008,2.6006,2.6008
GBPNZD,20050909,170200,2.6011,2.6014,2.6011,2.6014
GBPNZD,20050909,170300,2.6014,2.6014,2.6013,2.6013
GBPNZD,20050909,170400,2.6012,2.6012,2.6000,2.6000
GBPNZD,20050909,170500,2.6000,2.6004,2.5998,2.6004
GBPNZD,20050909,170600,2.6006,2.6012,2.6006,2.6012
GBPNZD,20050909,170700,2.6012,2.6016,2.6010,2.6016
GBPNZD,20050909,170800,2.6015,2.6015,2.6013,2.6013
GBPNZD,20050909,170900,2.6012,2.6018,2.6012,2.6014
GBPNZD,20050909,171000,2.6014,2.6014,2.6012,2.6014
GBPNZD,20050909,171100,2.6014,2.6014,2.6011,2.6011
GBPNZD,20050909,171200,2.6010,2.6016,2.6010,2.6016
GBPNZD,20050909,171300,2.6018,2.6018,2.6012,2.6012
GBPNZD,20050909,171400,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050909,171500,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050909,171600,2.6016,2.6016,2.6011,2.6014
GBPNZD,20050909,171700,2.6015,2.6019,2.6015,2.6019
GBPNZD,20050909,171800,2.6018,2.6018,2.6014,2.6014
GBPNZD,20050909,171900,2.6014,2.6014,2.6012,2.6014
GBPNZD,20050909,172000,2.6015,2.6017,2.6010,2.6010
GBPNZD,20050909,172100,2.6009,2.6009,2.6001,2.6004
GBPNZD,20050909,172200,2.6005,2.6011,2.6002,2.6002
GBPNZD,20050909,172300,2.6001,2.6001,2.5994,2.5996
GBPNZD,20050909,172400,2.5998,2.6010,2.5998,2.6010
GBPNZD,20050909,172500,2.6010,2.6011,2.6007,2.6007
GBPNZD,20050909,172600,2.6007,2.6010,2.6007,2.6010
GBPNZD,20050909,172700,2.6011,2.6014,2.6007,2.6014
GBPNZD,20050909,172800,2.6015,2.6015,2.6014,2.6015
GBPNZD,20050909,172900,2.6015,2.6018,2.6014,2.6016
GBPNZD,20050909,173000,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050909,173100,2.6014,2.6014,2.6010,2.6010
GBPNZD,20050909,173200,2.6011,2.6011,2.6006,2.6006
GBPNZD,20050909,173300,2.6005,2.6014,2.6005,2.6014
GBPNZD,20050909,173400,2.6015,2.6022,2.6015,2.6022
GBPNZD,20050909,173500,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050909,173600,2.6025,2.6026,2.6023,2.6025
GBPNZD,20050909,173700,2.6023,2.6023,2.6019,2.6019
GBPNZD,20050909,173800,2.6021,2.6025,2.6021,2.6025
GBPNZD,20050909,173900,2.6026,2.6026,2.6024,2.6024
GBPNZD,20050909,174000,2.6025,2.6028,2.6025,2.6028
GBPNZD,20050909,174100,2.6028,2.6031,2.6028,2.6031
GBPNZD,20050909,174200,2.6032,2.6032,2.6026,2.6026
GBPNZD,20050909,174300,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050909,174400,2.6028,2.6030,2.6027,2.6030
GBPNZD,20050909,174500,2.6032,2.6032,2.6030,2.6030
GBPNZD,20050909,174600,2.6028,2.6028,2.6025,2.6027
GBPNZD,20050909,174700,2.6030,2.6036,2.6030,2.6036
GBPNZD,20050909,174800,2.6037,2.6037,2.6033,2.6033
GBPNZD,20050909,174900,2.6030,2.6030,2.6029,2.6030
GBPNZD,20050909,175000,2.6031,2.6031,2.6026,2.6026
GBPNZD,20050909,175100,2.6026,2.6029,2.6026,2.6029
GBPNZD,20050909,175200,2.6029,2.6035,2.6029,2.6035
GBPNZD,20050909,175300,2.6035,2.6035,2.6028,2.6032
GBPNZD,20050909,175400,2.6035,2.6035,2.6029,2.6031
GBPNZD,20050909,175500,2.6032,2.6035,2.6032,2.6035
GBPNZD,20050909,175600,2.6035,2.6038,2.6035,2.6035
GBPNZD,20050909,175700,2.6035,2.6035,2.6031,2.6031
GBPNZD,20050909,175800,2.6029,2.6029,2.6021,2.6021
GBPNZD,20050909,175900,2.6022,2.6029,2.6022,2.6028
GBPNZD,20050909,180000,2.6029,2.6035,2.6028,2.6028
GBPNZD,20050909,180100,2.6026,2.6026,2.6025,2.6026
GBPNZD,20050909,180200,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050909,180300,2.6029,2.6029,2.6026,2.6026
GBPNZD,20050909,180400,2.6026,2.6026,2.6025,2.6026
GBPNZD,20050909,180500,2.6025,2.6026,2.6024,2.6026
GBPNZD,20050909,180600,2.6029,2.6029,2.6028,2.6029
GBPNZD,20050909,180700,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050909,180800,2.6032,2.6032,2.6032,2.6032
GBPNZD,20050909,180900,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050909,181000,2.6033,2.6035,2.6033,2.6035
GBPNZD,20050909,181100,2.6035,2.6035,2.6021,2.6021
GBPNZD,20050909,181200,2.6018,2.6018,2.6012,2.6015
GBPNZD,20050909,181300,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050909,181400,2.6011,2.6011,2.6007,2.6007
GBPNZD,20050909,181500,2.6008,2.6012,2.6008,2.6012
GBPNZD,20050909,181600,2.6014,2.6022,2.6014,2.6022
GBPNZD,20050909,181700,2.6025,2.6029,2.6025,2.6029
GBPNZD,20050909,181800,2.6033,2.6038,2.6033,2.6037
GBPNZD,20050909,181900,2.6034,2.6035,2.6034,2.6035
GBPNZD,20050909,182000,2.6033,2.6033,2.6027,2.6027
GBPNZD,20050909,182100,2.6021,2.6021,2.6020,2.6020
GBPNZD,20050909,182200,2.6021,2.6025,2.6021,2.6025
GBPNZD,20050909,182300,2.6026,2.6027,2.6026,2.6026
GBPNZD,20050909,182400,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050909,182500,2.6022,2.6025,2.6022,2.6025
GBPNZD,20050909,182600,2.6023,2.6023,2.6012,2.6012
GBPNZD,20050909,182700,2.6012,2.6012,2.6011,2.6011
GBPNZD,20050909,182800,2.6013,2.6014,2.6013,2.6014
GBPNZD,20050909,182900,2.6012,2.6012,2.6003,2.6003
GBPNZD,20050909,183000,2.6001,2.6005,2.6000,2.6005
GBPNZD,20050909,183100,2.6006,2.6006,2.6005,2.6005
GBPNZD,20050909,183200,2.6006,2.6012,2.6006,2.6012
GBPNZD,20050909,183300,2.6012,2.6012,2.6009,2.6009
GBPNZD,20050909,183400,2.6009,2.6010,2.6009,2.6010
GBPNZD,20050909,183500,2.6012,2.6014,2.6006,2.6006
GBPNZD,20050909,183600,2.6004,2.6004,2.6001,2.6001
GBPNZD,20050909,183700,2.6001,2.6001,2.6001,2.6001
GBPNZD,20050909,183800,2.6001,2.6008,2.6001,2.6008
GBPNZD,20050909,183900,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050909,184000,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050909,184100,2.6010,2.6010,2.6000,2.6000
GBPNZD,20050909,184200,2.5997,2.6000,2.5997,2.5998
GBPNZD,20050909,184300,2.5998,2.6007,2.5998,2.6007
GBPNZD,20050909,184400,2.6010,2.6014,2.6010,2.6012
GBPNZD,20050909,184500,2.6011,2.6012,2.6009,2.6012
GBPNZD,20050909,184600,2.6013,2.6014,2.6012,2.6014
GBPNZD,20050909,184700,2.6015,2.6017,2.6015,2.6016
GBPNZD,20050909,184800,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050909,184900,2.6019,2.6019,2.6017,2.6017
GBPNZD,20050909,185000,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050909,185100,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050909,185200,2.6011,2.6012,2.6009,2.6009
GBPNZD,20050909,185300,2.6007,2.6007,2.6005,2.6007
GBPNZD,20050909,185400,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050909,185500,2.6004,2.6004,2.6001,2.6001
GBPNZD,20050909,185600,2.6001,2.6003,2.6001,2.6003
GBPNZD,20050909,185700,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050909,185800,2.6005,2.6006,2.6005,2.6005
GBPNZD,20050909,185900,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050909,190000,2.6004,2.6005,2.6004,2.6004
GBPNZD,20050909,190100,2.6008,2.6010,2.6007,2.6008
GBPNZD,20050909,190200,2.6007,2.6007,2.5997,2.5997
GBPNZD,20050909,190300,2.5996,2.5996,2.5995,2.5995
GBPNZD,20050909,190400,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050909,190500,2.5995,2.5996,2.5995,2.5996
GBPNZD,20050909,190600,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050909,190700,2.5997,2.6006,2.5997,2.6006
GBPNZD,20050909,190800,2.6007,2.6007,2.5993,2.5993
GBPNZD,20050909,190900,2.5993,2.6005,2.5993,2.6005
GBPNZD,20050909,191000,2.6010,2.6016,2.6010,2.6012
GBPNZD,20050909,191100,2.6011,2.6013,2.6003,2.6012
GBPNZD,20050909,191200,2.6013,2.6018,2.6013,2.6018
GBPNZD,20050909,191300,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050909,191400,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050909,191500,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050909,191600,2.6015,2.6016,2.6014,2.6015
GBPNZD,20050909,191700,2.6015,2.6019,2.6015,2.6019
GBPNZD,20050909,191800,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050909,191900,2.6019,2.6019,2.6018,2.6019
GBPNZD,20050909,192000,2.6019,2.6019,2.6015,2.6015
GBPNZD,20050909,192100,2.6014,2.6014,2.6012,2.6014
GBPNZD,20050909,192200,2.6015,2.6015,2.6012,2.6012
GBPNZD,20050909,192300,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050909,192400,2.6008,2.6008,2.6007,2.6008
GBPNZD,20050909,192500,2.6010,2.6014,2.6010,2.6014
GBPNZD,20050909,192600,2.6014,2.6019,2.6014,2.6019
GBPNZD,20050909,192700,2.6019,2.6021,2.6019,2.6019
GBPNZD,20050909,192800,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050909,192900,2.6016,2.6018,2.6016,2.6016
GBPNZD,20050909,193000,2.6015,2.6018,2.6012,2.6012
GBPNZD,20050909,193100,2.6014,2.6016,2.6014,2.6014
GBPNZD,20050909,193200,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050909,193300,2.6018,2.6021,2.6018,2.6021
GBPNZD,20050909,193400,2.6023,2.6026,2.6023,2.6026
GBPNZD,20050909,193500,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050909,193600,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050909,193700,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050909,193800,2.6022,2.6024,2.6022,2.6024
GBPNZD,20050909,193900,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050909,194000,2.6025,2.6026,2.6025,2.6026
GBPNZD,20050909,194100,2.6027,2.6030,2.6027,2.6030
GBPNZD,20050909,194200,2.6030,2.6030,2.6025,2.6025
GBPNZD,20050909,194300,2.6023,2.6026,2.6022,2.6026
GBPNZD,20050909,194400,2.6029,2.6030,2.6029,2.6029
GBPNZD,20050909,194500,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050909,194600,2.6026,2.6027,2.6026,2.6027
GBPNZD,20050909,194700,2.6028,2.6028,2.6026,2.6026
GBPNZD,20050909,194800,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050909,194900,2.6025,2.6026,2.6025,2.6026
GBPNZD,20050909,195000,2.6026,2.6026,2.6022,2.6022
GBPNZD,20050909,195100,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050909,195200,2.6018,2.6018,2.6014,2.6014
GBPNZD,20050909,195300,2.6013,2.6013,2.6007,2.6007
GBPNZD,20050909,195400,2.6008,2.6011,2.6008,2.6011
GBPNZD,20050909,195500,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050909,195600,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050909,195700,2.6014,2.6019,2.6014,2.6019
GBPNZD,20050909,195800,2.6015,2.6015,2.6012,2.6012
GBPNZD,20050909,195900,2.6014,2.6016,2.6014,2.6016
GBPNZD,20050909,200000,2.6017,2.6017,2.6016,2.6016
GBPNZD,20050909,200100,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050909,200200,2.6018,2.6021,2.6018,2.6019
GBPNZD,20050909,200300,2.6018,2.6018,2.6012,2.6014
GBPNZD,20050909,200400,2.6014,2.6014,2.6012,2.6014
GBPNZD,20050909,200500,2.6016,2.6021,2.6016,2.6021
GBPNZD,20050909,200600,2.6021,2.6021,2.6015,2.6016
GBPNZD,20050909,200700,2.6018,2.6020,2.6018,2.6020
GBPNZD,20050909,200800,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050909,200900,2.6022,2.6026,2.6022,2.6023
GBPNZD,20050909,201000,2.6022,2.6022,2.6019,2.6021
GBPNZD,20050909,201100,2.6019,2.6019,2.6015,2.6015
GBPNZD,20050909,201200,2.6019,2.6024,2.6019,2.6024
GBPNZD,20050909,201300,2.6021,2.6021,2.6015,2.6016
GBPNZD,20050909,201400,2.6016,2.6018,2.6016,2.6018
GBPNZD,20050909,201500,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050909,201600,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050909,201700,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050909,201800,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050909,201900,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050909,202000,2.6022,2.6022,2.6021,2.6021
GBPNZD,20050909,202100,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050909,202200,2.6021,2.6021,2.6019,2.6019
GBPNZD,20050909,202300,2.6019,2.6021,2.6019,2.6021
GBPNZD,20050909,202400,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050909,202500,2.6023,2.6026,2.6023,2.6024
GBPNZD,20050909,202600,2.6024,2.6024,2.6022,2.6022
GBPNZD,20050909,202700,2.6022,2.6025,2.6022,2.6025
GBPNZD,20050909,202800,2.6026,2.6028,2.6026,2.6028
GBPNZD,20050909,202900,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050909,203000,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050909,203100,2.6028,2.6028,2.6028,2.6028
GBPNZD,20050909,203200,2.6026,2.6026,2.6024,2.6024
GBPNZD,20050909,203300,2.6024,2.6024,2.6023,2.6023
GBPNZD,20050909,203400,2.6023,2.6025,2.6023,2.6025
GBPNZD,20050909,203500,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050909,203600,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050909,203700,2.6026,2.6026,2.6024,2.6025
GBPNZD,20050909,203800,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050909,203900,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050909,204000,2.6024,2.6024,2.6024,2.6024
GBPNZD,20050909,204100,2.6025,2.6025,2.6021,2.6021
GBPNZD,20050909,204200,2.6019,2.6024,2.6017,2.6024
GBPNZD,20050909,204300,2.6025,2.6030,2.6025,2.6030
GBPNZD,20050909,204400,2.6031,2.6031,2.6029,2.6029
GBPNZD,20050909,204500,2.6028,2.6028,2.6023,2.6026
GBPNZD,20050909,204600,2.6028,2.6030,2.6028,2.6029
GBPNZD,20050909,204700,2.6028,2.6028,2.6027,2.6027
GBPNZD,20050909,204800,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050909,204900,2.6026,2.6026,2.6026,2.6026
GBPNZD,20050909,205000,2.6026,2.6026,2.6014,2.6014
GBPNZD,20050909,205100,2.6012,2.6019,2.6012,2.6018
GBPNZD,20050909,205200,2.6019,2.6025,2.6019,2.6024
GBPNZD,20050909,205300,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050909,205400,2.6024,2.6025,2.6023,2.6023
GBPNZD,20050909,205500,2.6023,2.6023,2.6023,2.6023
GBPNZD,20050909,205600,2.6023,2.6023,2.6019,2.6019
GBPNZD,20050909,205700,2.6019,2.6019,2.6014,2.6014
GBPNZD,20050909,205800,2.6015,2.6019,2.6015,2.6019
GBPNZD,20050909,205900,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050909,210000,2.6012,2.6012,2.6010,2.6012
GBPNZD,20050909,210100,2.6014,2.6015,2.6014,2.6014
GBPNZD,20050909,210200,2.6015,2.6015,2.6013,2.6014
GBPNZD,20050909,210300,2.6014,2.6016,2.6014,2.6015
GBPNZD,20050909,210400,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050909,210500,2.6015,2.6015,2.6013,2.6013
GBPNZD,20050909,210600,2.6012,2.6012,2.6003,2.6003
GBPNZD,20050909,210700,2.6001,2.6001,2.5996,2.5996
GBPNZD,20050909,210800,2.5997,2.6005,2.5997,2.6005
GBPNZD,20050909,210900,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050909,211000,2.6003,2.6003,2.6003,2.6003
GBPNZD,20050909,211100,2.6001,2.6001,2.6000,2.6000
GBPNZD,20050909,211200,2.6003,2.6007,2.6003,2.6007
GBPNZD,20050909,211300,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050909,211400,2.6007,2.6007,2.6005,2.6005
GBPNZD,20050909,211500,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050909,211600,2.6008,2.6010,2.6008,2.6010
GBPNZD,20050909,211700,2.6010,2.6010,2.6007,2.6007
GBPNZD,20050909,211800,2.6007,2.6008,2.6007,2.6008
GBPNZD,20050909,211900,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050909,212000,2.6008,2.6008,2.6008,2.6008
GBPNZD,20050909,212100,2.6010,2.6012,2.6010,2.6012
GBPNZD,20050909,212200,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050909,212300,2.6011,2.6011,2.6010,2.6010
GBPNZD,20050909,212400,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050909,212500,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050909,212600,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050909,212700,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050909,212800,2.6012,2.6012,2.6008,2.6010
GBPNZD,20050909,212900,2.6010,2.6014,2.6010,2.6011
GBPNZD,20050909,213000,2.6010,2.6010,2.6005,2.6005
GBPNZD,20050909,213100,2.6008,2.6009,2.6008,2.6009
GBPNZD,20050909,213200,2.6010,2.6011,2.6010,2.6011
GBPNZD,20050909,213300,2.6011,2.6013,2.6011,2.6013
GBPNZD,20050909,213400,2.6013,2.6014,2.6012,2.6012
GBPNZD,20050909,213500,2.6012,2.6014,2.6012,2.6014
GBPNZD,20050909,213600,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050909,213700,2.6016,2.6016,2.6015,2.6015
GBPNZD,20050909,213800,2.6015,2.6018,2.6015,2.6018
GBPNZD,20050909,213900,2.6018,2.6018,2.6018,2.6018
GBPNZD,20050909,214000,2.6018,2.6018,2.6017,2.6018
GBPNZD,20050909,214100,2.6018,2.6018,2.6017,2.6017
GBPNZD,20050909,214200,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050909,214300,2.6021,2.6022,2.6020,2.6020
GBPNZD,20050909,214400,2.6020,2.6020,2.6020,2.6020
GBPNZD,20050909,214500,2.6020,2.6021,2.6020,2.6021
GBPNZD,20050909,214600,2.6021,2.6025,2.6021,2.6025
GBPNZD,20050909,214700,2.6025,2.6025,2.6025,2.6025
GBPNZD,20050909,214800,2.6023,2.6023,2.6007,2.6007
GBPNZD,20050909,214900,2.6006,2.6006,2.6005,2.6005
GBPNZD,20050909,215000,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050909,215100,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050909,215200,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050909,215300,2.6004,2.6004,2.6003,2.6003
GBPNZD,20050909,215400,2.6002,2.6011,2.6002,2.6011
GBPNZD,20050909,215500,2.6010,2.6011,2.6008,2.6011
GBPNZD,20050909,215600,2.6011,2.6014,2.6011,2.6014
GBPNZD,20050909,215700,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050909,215800,2.6014,2.6017,2.6014,2.6017
GBPNZD,20050909,215900,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050909,220000,2.6015,2.6015,2.6012,2.6012
AUDCHF,20050909,000100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050909,000200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050909,000300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050909,000400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050909,000500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050909,000600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,000700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,000800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050909,000900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050909,001000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050909,001100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050909,001200,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050909,001300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050909,001400,0.9615,0.9616,0.9615,0.9615
AUDCHF,20050909,001500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050909,001600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050909,001700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050909,001800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050909,001900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050909,002000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050909,002100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050909,002200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050909,002300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050909,002400,0.9611,0.9612,0.9609,0.9609
AUDCHF,20050909,002500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050909,002600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050909,002700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050909,002800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050909,002900,0.9609,0.9609,0.9608,0.9609
AUDCHF,20050909,003000,0.9609,0.9611,0.9609,0.9611
AUDCHF,20050909,003100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050909,003200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,003300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050909,003400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050909,003500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050909,003600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050909,003700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050909,003800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,003900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,004000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050909,004100,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050909,004200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050909,004300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050909,004400,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050909,004500,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050909,004600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050909,004700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050909,004800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050909,004900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050909,005000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050909,005100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050909,005200,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050909,005300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,005400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,005500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050909,005600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050909,005700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,005800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050909,005900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050909,010000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050909,010100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050909,010200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,010300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050909,010400,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050909,010500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050909,010600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050909,010700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050909,010800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050909,010900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050909,011000,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050909,011100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050909,011200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,011300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,011400,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050909,011500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050909,011600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050909,011700,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050909,011800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,011900,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050909,012000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050909,012100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050909,012200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050909,012300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050909,012400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050909,012500,0.9605,0.9606,0.9604,0.9606
AUDCHF,20050909,012600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050909,012700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050909,012800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050909,012900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,013000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050909,013100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,013200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050909,013300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050909,013400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050909,013500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,013600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050909,013700,0.9601,0.9601,0.9600,0.9601
AUDCHF,20050909,013800,0.9601,0.9601,0.9600,0.9601
AUDCHF,20050909,013900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,014000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,014100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050909,014200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,014300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,014400,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050909,014500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050909,014600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050909,014700,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050909,014800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,014900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,015000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050909,015100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050909,015200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050909,015300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050909,015400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050909,015500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050909,015600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050909,015700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050909,015800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050909,015900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050909,020000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050909,020100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050909,020200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050909,020300,0.9595,0.9595,0.9593,0.9594
AUDCHF,20050909,020400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050909,020500,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050909,020600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050909,020700,0.9596,0.9597,0.9596,0.9596
AUDCHF,20050909,020800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050909,020900,0.9599,0.9601,0.9599,0.9601
AUDCHF,20050909,021000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,021100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050909,021200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,021300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050909,021400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,021500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050909,021600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050909,021700,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050909,021800,0.9601,0.9603,0.9600,0.9603
AUDCHF,20050909,021900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050909,022000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050909,022100,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050909,022200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050909,022300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050909,022400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050909,022500,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050909,022600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050909,022700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,022800,0.9606,0.9609,0.9606,0.9609
AUDCHF,20050909,022900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050909,023000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050909,023100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050909,023200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,023300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,023400,0.9610,0.9612,0.9610,0.9610
AUDCHF,20050909,023500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050909,023600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050909,023700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050909,023800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,023900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,024000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050909,024100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050909,024200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,024300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050909,024400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,024500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,024600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050909,024700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050909,024800,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050909,024900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050909,025000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050909,025100,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050909,025200,0.9606,0.9606,0.9604,0.9606
AUDCHF,20050909,025300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050909,025400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050909,025500,0.9604,0.9604,0.9602,0.9603
AUDCHF,20050909,025600,0.9604,0.9606,0.9604,0.9605
AUDCHF,20050909,025700,0.9605,0.9606,0.9605,0.9605
AUDCHF,20050909,025800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050909,025900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050909,030000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050909,030100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050909,030200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,030300,0.9603,0.9605,0.9603,0.9604
AUDCHF,20050909,030400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050909,030500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050909,030600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,030700,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050909,030800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,030900,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050909,031000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,031100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,031200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,031300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,031400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050909,031500,0.9601,0.9602,0.9601,0.9601
AUDCHF,20050909,031600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050909,031700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,031800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,031900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050909,032000,0.9600,0.9600,0.9596,0.9596
AUDCHF,20050909,032100,0.9596,0.9598,0.9596,0.9598
AUDCHF,20050909,032200,0.9598,0.9600,0.9598,0.9600
AUDCHF,20050909,032300,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050909,032400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050909,032500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050909,032600,0.9598,0.9598,0.9595,0.9595
AUDCHF,20050909,032700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050909,032800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050909,032900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050909,033000,0.9596,0.9597,0.9596,0.9596
AUDCHF,20050909,033100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050909,033200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050909,033300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050909,033400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050909,033500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050909,033600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050909,033700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050909,033800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050909,033900,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050909,034000,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050909,034100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050909,034200,0.9596,0.9596,0.9594,0.9594
AUDCHF,20050909,034300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050909,034400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050909,034500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050909,034600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050909,034700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050909,034800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050909,034900,0.9593,0.9593,0.9591,0.9591
AUDCHF,20050909,035000,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050909,035100,0.9592,0.9594,0.9592,0.9594
AUDCHF,20050909,035200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050909,035300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050909,035400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050909,035500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20050909,035600,0.9590,0.9593,0.9590,0.9593
AUDCHF,20050909,035700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050909,035800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050909,035900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050909,040000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050909,040100,0.9595,0.9595,0.9592,0.9592
AUDCHF,20050909,040200,0.9591,0.9591,0.9589,0.9590
AUDCHF,20050909,040300,0.9590,0.9590,0.9580,0.9580
AUDCHF,20050909,040400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050909,040500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,040600,0.9580,0.9581,0.9580,0.9580
AUDCHF,20050909,040700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,040800,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050909,040900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050909,041000,0.9582,0.9582,0.9578,0.9578
AUDCHF,20050909,041100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050909,041200,0.9577,0.9579,0.9577,0.9579
AUDCHF,20050909,041300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,041400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,041500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,041600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,041700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,041800,0.9580,0.9583,0.9580,0.9583
AUDCHF,20050909,041900,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050909,042000,0.9582,0.9583,0.9582,0.9582
AUDCHF,20050909,042100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,042200,0.9581,0.9584,0.9581,0.9584
AUDCHF,20050909,042300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050909,042400,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050909,042500,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050909,042600,0.9584,0.9584,0.9583,0.9584
AUDCHF,20050909,042700,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050909,042800,0.9582,0.9583,0.9581,0.9583
AUDCHF,20050909,042900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050909,043000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050909,043100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050909,043200,0.9581,0.9583,0.9581,0.9583
AUDCHF,20050909,043300,0.9583,0.9583,0.9582,0.9582
AUDCHF,20050909,043400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050909,043500,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050909,043600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050909,043700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050909,043800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050909,043900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050909,044000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050909,044100,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050909,044200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050909,044300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050909,044400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050909,044500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050909,044600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050909,044700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050909,044800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,044900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,045000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050909,045100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050909,045200,0.9581,0.9581,0.9580,0.9581
AUDCHF,20050909,045300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,045400,0.9580,0.9581,0.9580,0.9580
AUDCHF,20050909,045500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,045600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,045700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050909,045800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,045900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,050000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,050100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,050200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,050300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,050400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,050500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050909,050600,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050909,050700,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050909,050800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,050900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,051000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050909,051100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050909,051200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,051300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,051400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,051500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,051600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050909,051700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,051800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,051900,0.9581,0.9581,0.9579,0.9580
AUDCHF,20050909,052000,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050909,052100,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050909,052200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050909,052300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,052400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,052500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,052600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,052700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050909,052800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050909,052900,0.9582,0.9584,0.9582,0.9584
AUDCHF,20050909,053000,0.9583,0.9583,0.9581,0.9581
AUDCHF,20050909,053100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,053200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050909,053300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,053400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,053500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050909,053600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,053700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,053800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,053900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,054000,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050909,054100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,054200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050909,054300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,054400,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050909,054500,0.9580,0.9580,0.9579,0.9580
AUDCHF,20050909,054600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050909,054700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,054800,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050909,054900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,055000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,055100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050909,055200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,055300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,055400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,055500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,055600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,055700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,055800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,055900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,060000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,060100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,060200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,060300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050909,060400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050909,060500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050909,060600,0.9578,0.9579,0.9578,0.9578
AUDCHF,20050909,060700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,060800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,060900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,061000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,061100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,061200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,061300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,061400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050909,061500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050909,061600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050909,061700,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050909,061800,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050909,061900,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050909,062000,0.9584,0.9584,0.9583,0.9583
AUDCHF,20050909,062100,0.9583,0.9583,0.9583,0.9583
AUDCHF,20050909,062200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050909,062300,0.9584,0.9585,0.9584,0.9584
AUDCHF,20050909,062400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050909,062500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050909,062600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050909,062700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050909,062800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050909,062900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050909,063000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050909,063100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050909,063200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050909,063300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050909,063400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050909,063500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050909,063600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050909,063700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050909,063800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050909,063900,0.9586,0.9587,0.9586,0.9586
AUDCHF,20050909,064000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050909,064100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050909,064200,0.9587,0.9587,0.9585,0.9585
AUDCHF,20050909,064300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050909,064400,0.9584,0.9584,0.9582,0.9583
AUDCHF,20050909,064500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050909,064600,0.9583,0.9584,0.9583,0.9583
AUDCHF,20050909,064700,0.9583,0.9583,0.9576,0.9576
AUDCHF,20050909,064800,0.9575,0.9575,0.9573,0.9573
AUDCHF,20050909,064900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050909,065000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050909,065100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050909,065200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050909,065300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050909,065400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050909,065500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050909,065600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050909,065700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050909,065800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050909,065900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050909,070000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050909,070100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050909,070200,0.9572,0.9574,0.9572,0.9574
AUDCHF,20050909,070300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050909,070400,0.9574,0.9575,0.9574,0.9574
AUDCHF,20050909,070500,0.9573,0.9573,0.9571,0.9571
AUDCHF,20050909,070600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050909,070700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050909,070800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050909,070900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050909,071000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050909,071100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050909,071200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050909,071300,0.9569,0.9571,0.9569,0.9571
AUDCHF,20050909,071400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20050909,071500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050909,071600,0.9572,0.9573,0.9572,0.9572
AUDCHF,20050909,071700,0.9572,0.9573,0.9572,0.9572
AUDCHF,20050909,071800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050909,071900,0.9570,0.9570,0.9568,0.9568
AUDCHF,20050909,072000,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050909,072100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050909,072200,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050909,072300,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050909,072400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050909,072500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050909,072600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050909,072700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050909,072800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050909,072900,0.9570,0.9570,0.9569,0.9569
AUDCHF,20050909,073000,0.9569,0.9569,0.9569,0.9569
AUDCHF,20050909,073100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050909,073200,0.9571,0.9571,0.9569,0.9569
AUDCHF,20050909,073300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20050909,073400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050909,073500,0.9571,0.9573,0.9571,0.9573
AUDCHF,20050909,073600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050909,073700,0.9571,0.9572,0.9571,0.9571
AUDCHF,20050909,073800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050909,073900,0.9571,0.9571,0.9569,0.9569
AUDCHF,20050909,074000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050909,074100,0.9568,0.9568,0.9567,0.9568
AUDCHF,20050909,074200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050909,074300,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050909,074400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050909,074500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050909,074600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050909,074700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050909,074800,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050909,074900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050909,075000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050909,075100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050909,075200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050909,075300,0.9568,0.9569,0.9568,0.9568
AUDCHF,20050909,075400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050909,075500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050909,075600,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050909,075700,0.9564,0.9564,0.9562,0.9562
AUDCHF,20050909,075800,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050909,075900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050909,080000,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050909,080100,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050909,080200,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050909,080300,0.9557,0.9560,0.9557,0.9560
AUDCHF,20050909,080400,0.9560,0.9561,0.9559,0.9561
AUDCHF,20050909,080500,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050909,080600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050909,080700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050909,080800,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050909,080900,0.9557,0.9557,0.9555,0.9555
AUDCHF,20050909,081000,0.9555,0.9557,0.9555,0.9557
AUDCHF,20050909,081100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050909,081200,0.9559,0.9559,0.9556,0.9556
AUDCHF,20050909,081300,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050909,081400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050909,081500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050909,081600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050909,081700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050909,081800,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050909,081900,0.9563,0.9565,0.9563,0.9565
AUDCHF,20050909,082000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050909,082100,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050909,082200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050909,082300,0.9567,0.9567,0.9565,0.9565
AUDCHF,20050909,082400,0.9565,0.9565,0.9564,0.9565
AUDCHF,20050909,082500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050909,082600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050909,082700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050909,082800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050909,082900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050909,083000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050909,083100,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050909,083200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050909,083300,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050909,083400,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050909,083500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050909,083600,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050909,083700,0.9562,0.9563,0.9561,0.9563
AUDCHF,20050909,083800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050909,083900,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050909,084000,0.9562,0.9563,0.9562,0.9562
AUDCHF,20050909,084100,0.9562,0.9562,0.9560,0.9561
AUDCHF,20050909,084200,0.9562,0.9563,0.9561,0.9561
AUDCHF,20050909,084300,0.9561,0.9565,0.9561,0.9565
AUDCHF,20050909,084400,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050909,084500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050909,084600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050909,084700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050909,084800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050909,084900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050909,085000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050909,085100,0.9562,0.9562,0.9559,0.9559
AUDCHF,20050909,085200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050909,085300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050909,085400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050909,085500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050909,085600,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050909,085700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050909,085800,0.9567,0.9574,0.9567,0.9574
AUDCHF,20050909,085900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050909,090000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050909,090100,0.9575,0.9578,0.9575,0.9578
AUDCHF,20050909,090200,0.9578,0.9580,0.9578,0.9580
AUDCHF,20050909,090300,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050909,090400,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050909,090500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050909,090600,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050909,090700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050909,090800,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050909,090900,0.9576,0.9577,0.9575,0.9575
AUDCHF,20050909,091000,0.9574,0.9582,0.9574,0.9582
AUDCHF,20050909,091100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,091200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050909,091300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050909,091400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050909,091500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050909,091600,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050909,091700,0.9584,0.9584,0.9581,0.9581
AUDCHF,20050909,091800,0.9582,0.9583,0.9582,0.9583
AUDCHF,20050909,091900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050909,092000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050909,092100,0.9581,0.9582,0.9580,0.9582
AUDCHF,20050909,092200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050909,092300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050909,092400,0.9584,0.9584,0.9582,0.9582
AUDCHF,20050909,092500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050909,092600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,092700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050909,092800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050909,092900,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050909,093000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050909,093100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,093200,0.9581,0.9583,0.9581,0.9583
AUDCHF,20050909,093300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050909,093400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050909,093500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050909,093600,0.9583,0.9583,0.9581,0.9581
AUDCHF,20050909,093700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20050909,093800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,093900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,094000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050909,094100,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050909,094200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,094300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,094400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,094500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,094600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,094700,0.9581,0.9585,0.9581,0.9585
AUDCHF,20050909,094800,0.9586,0.9586,0.9584,0.9584
AUDCHF,20050909,094900,0.9583,0.9583,0.9578,0.9578
AUDCHF,20050909,095000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,095100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050909,095200,0.9578,0.9579,0.9577,0.9579
AUDCHF,20050909,095300,0.9580,0.9580,0.9578,0.9578
AUDCHF,20050909,095400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,095500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20050909,095600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,095700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,095800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,095900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20050909,100000,0.9581,0.9581,0.9580,0.9581
AUDCHF,20050909,100100,0.9580,0.9581,0.9579,0.9581
AUDCHF,20050909,100200,0.9580,0.9580,0.9579,0.9580
AUDCHF,20050909,100300,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050909,100400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,100500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,100600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050909,100700,0.9580,0.9581,0.9580,0.9580
AUDCHF,20050909,100800,0.9580,0.9580,0.9578,0.9578
AUDCHF,20050909,100900,0.9579,0.9580,0.9579,0.9579
AUDCHF,20050909,101000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,101100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,101200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050909,101300,0.9578,0.9580,0.9578,0.9580
AUDCHF,20050909,101400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20050909,101500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20050909,101600,0.9580,0.9581,0.9580,0.9580
AUDCHF,20050909,101700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,101800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050909,101900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,102000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050909,102100,0.9577,0.9578,0.9577,0.9577
AUDCHF,20050909,102200,0.9577,0.9578,0.9575,0.9575
AUDCHF,20050909,102300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050909,102400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050909,102500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050909,102600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050909,102700,0.9574,0.9576,0.9574,0.9576
AUDCHF,20050909,102800,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050909,102900,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050909,103000,0.9577,0.9578,0.9576,0.9578
AUDCHF,20050909,103100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050909,103200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,103300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,103400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,103500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,103600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,103700,0.9579,0.9579,0.9578,0.9579
AUDCHF,20050909,103800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20050909,103900,0.9579,0.9581,0.9579,0.9580
AUDCHF,20050909,104000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,104100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,104200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,104300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20050909,104400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,104500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,104600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050909,104700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20050909,104800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050909,104900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050909,105000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050909,105100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,105200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050909,105300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20050909,105400,0.9582,0.9587,0.9582,0.9587
AUDCHF,20050909,105500,0.9587,0.9590,0.9587,0.9590
AUDCHF,20050909,105600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050909,105700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050909,105800,0.9588,0.9588,0.9587,0.9588
AUDCHF,20050909,105900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20050909,110000,0.9591,0.9595,0.9591,0.9595
AUDCHF,20050909,110100,0.9596,0.9602,0.9596,0.9602
AUDCHF,20050909,110200,0.9602,0.9602,0.9599,0.9599
AUDCHF,20050909,110300,0.9598,0.9598,0.9596,0.9597
AUDCHF,20050909,110400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050909,110500,0.9599,0.9601,0.9599,0.9601
AUDCHF,20050909,110600,0.9602,0.9602,0.9600,0.9601
AUDCHF,20050909,110700,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050909,110800,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050909,110900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,111000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050909,111100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,111200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,111300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,111400,0.9602,0.9605,0.9602,0.9605
AUDCHF,20050909,111500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050909,111600,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050909,111700,0.9604,0.9606,0.9604,0.9604
AUDCHF,20050909,111800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050909,111900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050909,112000,0.9604,0.9604,0.9602,0.9602
AUDCHF,20050909,112100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,112200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,112300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050909,112400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050909,112500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,112600,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050909,112700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050909,112800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050909,112900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050909,113000,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050909,113100,0.9601,0.9602,0.9601,0.9601
AUDCHF,20050909,113200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050909,113300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050909,113400,0.9599,0.9599,0.9597,0.9598
AUDCHF,20050909,113500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050909,113600,0.9598,0.9599,0.9597,0.9597
AUDCHF,20050909,113700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050909,113800,0.9597,0.9599,0.9597,0.9598
AUDCHF,20050909,113900,0.9598,0.9599,0.9597,0.9599
AUDCHF,20050909,114000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,114100,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050909,114200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,114300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050909,114400,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050909,114500,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050909,114600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,114700,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050909,114800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050909,114900,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050909,115000,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050909,115100,0.9599,0.9599,0.9597,0.9599
AUDCHF,20050909,115200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050909,115300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050909,115400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050909,115500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050909,115600,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050909,115700,0.9598,0.9598,0.9595,0.9595
AUDCHF,20050909,115800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050909,115900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050909,120000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050909,120100,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050909,120200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050909,120300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050909,120400,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050909,120500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050909,120600,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050909,120700,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050909,120800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050909,120900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050909,121000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050909,121100,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050909,121200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050909,121300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050909,121400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050909,121500,0.9594,0.9595,0.9593,0.9595
AUDCHF,20050909,121600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050909,121700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050909,121800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050909,121900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050909,122000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050909,122100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050909,122200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050909,122300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050909,122400,0.9597,0.9599,0.9597,0.9598
AUDCHF,20050909,122500,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050909,122600,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050909,122700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050909,122800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050909,122900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050909,123000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050909,123100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050909,123200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050909,123300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050909,123400,0.9597,0.9600,0.9597,0.9600
AUDCHF,20050909,123500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050909,123600,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050909,123700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050909,123800,0.9596,0.9596,0.9595,0.9596
AUDCHF,20050909,123900,0.9596,0.9599,0.9596,0.9599
AUDCHF,20050909,124000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050909,124100,0.9598,0.9599,0.9597,0.9599
AUDCHF,20050909,124200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050909,124300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050909,124400,0.9596,0.9598,0.9596,0.9598
AUDCHF,20050909,124500,0.9599,0.9599,0.9597,0.9599
AUDCHF,20050909,124600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050909,124700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050909,124800,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050909,124900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050909,125000,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050909,125100,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050909,125200,0.9598,0.9601,0.9598,0.9601
AUDCHF,20050909,125300,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050909,125400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050909,125500,0.9602,0.9603,0.9601,0.9601
AUDCHF,20050909,125600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,125700,0.9601,0.9601,0.9600,0.9601
AUDCHF,20050909,125800,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050909,125900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,130000,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050909,130100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,130200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050909,130300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,130400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,130500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,130600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050909,130700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050909,130800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050909,130900,0.9599,0.9599,0.9597,0.9599
AUDCHF,20050909,131000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050909,131100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,131200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050909,131300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050909,131400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,131500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,131600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050909,131700,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050909,131800,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050909,131900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050909,132000,0.9603,0.9606,0.9603,0.9606
AUDCHF,20050909,132100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050909,132200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,132300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,132400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,132500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,132600,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050909,132700,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050909,132800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050909,132900,0.9607,0.9607,0.9604,0.9605
AUDCHF,20050909,133000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050909,133100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050909,133200,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050909,133300,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050909,133400,0.9604,0.9607,0.9603,0.9607
AUDCHF,20050909,133500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050909,133600,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050909,133700,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050909,133800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050909,133900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050909,134000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050909,134100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050909,134200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,134300,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050909,134400,0.9605,0.9606,0.9605,0.9605
AUDCHF,20050909,134500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050909,134600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050909,134700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050909,134800,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050909,134900,0.9607,0.9608,0.9607,0.9607
AUDCHF,20050909,135000,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050909,135100,0.9606,0.9608,0.9606,0.9607
AUDCHF,20050909,135200,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050909,135300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050909,135400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050909,135500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,135600,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050909,135700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,135800,0.9607,0.9610,0.9607,0.9610
AUDCHF,20050909,135900,0.9610,0.9611,0.9610,0.9610
AUDCHF,20050909,140000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050909,140100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050909,140200,0.9610,0.9610,0.9607,0.9607
AUDCHF,20050909,140300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,140400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050909,140500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,140600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,140700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050909,140800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050909,140900,0.9607,0.9610,0.9607,0.9610
AUDCHF,20050909,141000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050909,141100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050909,141200,0.9609,0.9611,0.9609,0.9611
AUDCHF,20050909,141300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050909,141400,0.9609,0.9609,0.9604,0.9604
AUDCHF,20050909,141500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050909,141600,0.9603,0.9605,0.9603,0.9603
AUDCHF,20050909,141700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050909,141800,0.9605,0.9607,0.9605,0.9607
AUDCHF,20050909,141900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050909,142000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050909,142100,0.9610,0.9614,0.9610,0.9614
AUDCHF,20050909,142200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050909,142300,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050909,142400,0.9615,0.9618,0.9615,0.9618
AUDCHF,20050909,142500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050909,142600,0.9619,0.9621,0.9618,0.9618
AUDCHF,20050909,142700,0.9618,0.9621,0.9618,0.9621
AUDCHF,20050909,142800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,142900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050909,143000,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050909,143100,0.9621,0.9621,0.9619,0.9619
AUDCHF,20050909,143200,0.9619,0.9621,0.9618,0.9618
AUDCHF,20050909,143300,0.9617,0.9618,0.9617,0.9617
AUDCHF,20050909,143400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050909,143500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,143600,0.9617,0.9617,0.9616,0.9617
AUDCHF,20050909,143700,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050909,143800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050909,143900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050909,144000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050909,144100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050909,144200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,144300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050909,144400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050909,144500,0.9618,0.9618,0.9614,0.9614
AUDCHF,20050909,144600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050909,144700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050909,144800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050909,144900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050909,145000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050909,145100,0.9611,0.9614,0.9611,0.9614
AUDCHF,20050909,145200,0.9614,0.9614,0.9612,0.9612
AUDCHF,20050909,145300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050909,145400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,145500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050909,145600,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050909,145700,0.9607,0.9610,0.9607,0.9610
AUDCHF,20050909,145800,0.9610,0.9610,0.9609,0.9610
AUDCHF,20050909,145900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,150000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,150100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,150200,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050909,150300,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050909,150400,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050909,150500,0.9609,0.9609,0.9606,0.9606
AUDCHF,20050909,150600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050909,150700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050909,150800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,150900,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050909,151000,0.9607,0.9607,0.9604,0.9604
AUDCHF,20050909,151100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050909,151200,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050909,151300,0.9606,0.9609,0.9606,0.9609
AUDCHF,20050909,151400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050909,151500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050909,151600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050909,151700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050909,151800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050909,151900,0.9610,0.9610,0.9608,0.9608
AUDCHF,20050909,152000,0.9608,0.9609,0.9606,0.9609
AUDCHF,20050909,152100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050909,152200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,152300,0.9611,0.9611,0.9610,0.9611
AUDCHF,20050909,152400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050909,152500,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050909,152600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050909,152700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050909,152800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050909,152900,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050909,153000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050909,153100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,153200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050909,153300,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050909,153400,0.9615,0.9618,0.9615,0.9618
AUDCHF,20050909,153500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,153600,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050909,153700,0.9614,0.9614,0.9612,0.9613
AUDCHF,20050909,153800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050909,153900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050909,154000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050909,154100,0.9613,0.9614,0.9613,0.9613
AUDCHF,20050909,154200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050909,154300,0.9614,0.9618,0.9614,0.9618
AUDCHF,20050909,154400,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050909,154500,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050909,154600,0.9622,0.9622,0.9620,0.9620
AUDCHF,20050909,154700,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050909,154800,0.9617,0.9619,0.9617,0.9619
AUDCHF,20050909,154900,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050909,155000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050909,155100,0.9621,0.9621,0.9620,0.9621
AUDCHF,20050909,155200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050909,155300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050909,155400,0.9619,0.9621,0.9618,0.9621
AUDCHF,20050909,155500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050909,155600,0.9623,0.9623,0.9621,0.9621
AUDCHF,20050909,155700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050909,155800,0.9619,0.9621,0.9618,0.9621
AUDCHF,20050909,155900,0.9622,0.9622,0.9621,0.9622
AUDCHF,20050909,160000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050909,160100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,160200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050909,160300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050909,160400,0.9622,0.9627,0.9622,0.9627
AUDCHF,20050909,160500,0.9626,0.9626,0.9620,0.9620
AUDCHF,20050909,160600,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050909,160700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050909,160800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050909,160900,0.9620,0.9620,0.9618,0.9619
AUDCHF,20050909,161000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050909,161100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050909,161200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050909,161300,0.9618,0.9618,0.9615,0.9615
AUDCHF,20050909,161400,0.9615,0.9615,0.9614,0.9615
AUDCHF,20050909,161500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050909,161600,0.9616,0.9617,0.9615,0.9617
AUDCHF,20050909,161700,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050909,161800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050909,161900,0.9615,0.9615,0.9613,0.9613
AUDCHF,20050909,162000,0.9614,0.9615,0.9614,0.9614
AUDCHF,20050909,162100,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050909,162200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,162300,0.9617,0.9618,0.9617,0.9617
AUDCHF,20050909,162400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050909,162500,0.9617,0.9618,0.9615,0.9615
AUDCHF,20050909,162600,0.9616,0.9620,0.9616,0.9620
AUDCHF,20050909,162700,0.9621,0.9621,0.9619,0.9619
AUDCHF,20050909,162800,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050909,162900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,163000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,163100,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050909,163200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050909,163300,0.9614,0.9617,0.9614,0.9617
AUDCHF,20050909,163400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050909,163500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,163600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050909,163700,0.9618,0.9618,0.9616,0.9616
AUDCHF,20050909,163800,0.9616,0.9618,0.9616,0.9616
AUDCHF,20050909,163900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050909,164000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,164100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050909,164200,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050909,164300,0.9616,0.9617,0.9615,0.9615
AUDCHF,20050909,164400,0.9615,0.9615,0.9614,0.9615
AUDCHF,20050909,164500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050909,164600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050909,164700,0.9614,0.9614,0.9612,0.9612
AUDCHF,20050909,164800,0.9613,0.9615,0.9613,0.9614
AUDCHF,20050909,164900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050909,165000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,165100,0.9617,0.9617,0.9615,0.9616
AUDCHF,20050909,165200,0.9616,0.9618,0.9616,0.9618
AUDCHF,20050909,165300,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050909,165400,0.9617,0.9619,0.9617,0.9619
AUDCHF,20050909,165500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050909,165600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050909,165700,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050909,165800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050909,165900,0.9618,0.9618,0.9615,0.9615
AUDCHF,20050909,170000,0.9615,0.9618,0.9615,0.9618
AUDCHF,20050909,170100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050909,170200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,170300,0.9617,0.9617,0.9613,0.9614
AUDCHF,20050909,170400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050909,170500,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050909,170600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,170700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050909,170800,0.9617,0.9619,0.9617,0.9618
AUDCHF,20050909,170900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,171000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,171100,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050909,171200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050909,171300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050909,171400,0.9614,0.9614,0.9612,0.9612
AUDCHF,20050909,171500,0.9612,0.9613,0.9611,0.9611
AUDCHF,20050909,171600,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050909,171700,0.9612,0.9612,0.9610,0.9611
AUDCHF,20050909,171800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050909,171900,0.9611,0.9611,0.9609,0.9609
AUDCHF,20050909,172000,0.9608,0.9608,0.9606,0.9608
AUDCHF,20050909,172100,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050909,172200,0.9608,0.9608,0.9604,0.9604
AUDCHF,20050909,172300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050909,172400,0.9604,0.9604,0.9599,0.9599
AUDCHF,20050909,172500,0.9598,0.9600,0.9598,0.9599
AUDCHF,20050909,172600,0.9598,0.9600,0.9598,0.9600
AUDCHF,20050909,172700,0.9601,0.9603,0.9601,0.9602
AUDCHF,20050909,172800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050909,172900,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050909,173000,0.9602,0.9602,0.9599,0.9600
AUDCHF,20050909,173100,0.9601,0.9602,0.9601,0.9601
AUDCHF,20050909,173200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050909,173300,0.9601,0.9602,0.9600,0.9602
AUDCHF,20050909,173400,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050909,173500,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050909,173600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050909,173700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050909,173800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,173900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,174000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050909,174100,0.9600,0.9600,0.9597,0.9597
AUDCHF,20050909,174200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050909,174300,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050909,174400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050909,174500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050909,174600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050909,174700,0.9593,0.9593,0.9591,0.9591
AUDCHF,20050909,174800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050909,174900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050909,175000,0.9590,0.9591,0.9590,0.9591
AUDCHF,20050909,175100,0.9591,0.9592,0.9590,0.9592
AUDCHF,20050909,175200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050909,175300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050909,175400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050909,175500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050909,175600,0.9593,0.9594,0.9592,0.9594
AUDCHF,20050909,175700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050909,175800,0.9595,0.9595,0.9593,0.9594
AUDCHF,20050909,175900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050909,180000,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050909,180100,0.9598,0.9600,0.9598,0.9600
AUDCHF,20050909,180200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050909,180300,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050909,180400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050909,180500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050909,180600,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050909,180700,0.9598,0.9600,0.9597,0.9600
AUDCHF,20050909,180800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050909,180900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050909,181000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,181100,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050909,181200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050909,181300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050909,181400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050909,181500,0.9602,0.9603,0.9602,0.9602
AUDCHF,20050909,181600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050909,181700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050909,181800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,181900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050909,182000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050909,182100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,182200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050909,182300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,182400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050909,182500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050909,182600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050909,182700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050909,182800,0.9603,0.9604,0.9603,0.9603
AUDCHF,20050909,182900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050909,183000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050909,183100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050909,183200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050909,183300,0.9606,0.9606,0.9603,0.9603
AUDCHF,20050909,183400,0.9604,0.9605,0.9604,0.9604
AUDCHF,20050909,183500,0.9605,0.9609,0.9605,0.9609
AUDCHF,20050909,183600,0.9609,0.9609,0.9607,0.9608
AUDCHF,20050909,183700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050909,183800,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050909,183900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050909,184000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,184100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,184200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050909,184300,0.9610,0.9612,0.9610,0.9612
AUDCHF,20050909,184400,0.9612,0.9613,0.9611,0.9611
AUDCHF,20050909,184500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,184600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050909,184700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050909,184800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,184900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,185000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,185100,0.9610,0.9612,0.9610,0.9612
AUDCHF,20050909,185200,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050909,185300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,185400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,185500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,185600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050909,185700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050909,185800,0.9608,0.9608,0.9607,0.9608
AUDCHF,20050909,185900,0.9608,0.9608,0.9607,0.9608
AUDCHF,20050909,190000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050909,190100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050909,190200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050909,190300,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050909,190400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050909,190500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050909,190600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050909,190700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050909,190800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050909,190900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050909,191000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050909,191100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050909,191200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,191300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050909,191400,0.9614,0.9614,0.9612,0.9612
AUDCHF,20050909,191500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050909,191600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050909,191700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050909,191800,0.9610,0.9611,0.9610,0.9610
AUDCHF,20050909,191900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050909,192000,0.9611,0.9613,0.9611,0.9612
AUDCHF,20050909,192100,0.9612,0.9612,0.9610,0.9611
AUDCHF,20050909,192200,0.9611,0.9613,0.9611,0.9612
AUDCHF,20050909,192300,0.9611,0.9614,0.9611,0.9614
AUDCHF,20050909,192400,0.9615,0.9615,0.9611,0.9611
AUDCHF,20050909,192500,0.9612,0.9614,0.9612,0.9613
AUDCHF,20050909,192600,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050909,192700,0.9611,0.9614,0.9611,0.9612
AUDCHF,20050909,192800,0.9611,0.9611,0.9609,0.9609
AUDCHF,20050909,192900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050909,193000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050909,193100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050909,193200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050909,193300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,193400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,193500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050909,193600,0.9611,0.9612,0.9611,0.9611
AUDCHF,20050909,193700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050909,193800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050909,193900,0.9614,0.9614,0.9611,0.9611
AUDCHF,20050909,194000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050909,194100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050909,194200,0.9610,0.9611,0.9610,0.9610
AUDCHF,20050909,194300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050909,194400,0.9612,0.9613,0.9611,0.9613
AUDCHF,20050909,194500,0.9613,0.9614,0.9612,0.9613
AUDCHF,20050909,194600,0.9612,0.9612,0.9610,0.9611
AUDCHF,20050909,194700,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050909,194800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050909,194900,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050909,195000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050909,195100,0.9612,0.9614,0.9612,0.9614
AUDCHF,20050909,195200,0.9614,0.9617,0.9614,0.9617
AUDCHF,20050909,195300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050909,195400,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050909,195500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050909,195600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050909,195700,0.9617,0.9617,0.9616,0.9617
AUDCHF,20050909,195800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050909,195900,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050909,200000,0.9615,0.9618,0.9615,0.9618
AUDCHF,20050909,200100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050909,200200,0.9617,0.9617,0.9615,0.9617
AUDCHF,20050909,200300,0.9617,0.9621,0.9617,0.9621
AUDCHF,20050909,200400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050909,200500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050909,200600,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050909,200700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050909,200800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050909,200900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050909,201000,0.9621,0.9621,0.9620,0.9621
AUDCHF,20050909,201100,0.9621,0.9623,0.9621,0.9623
AUDCHF,20050909,201200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050909,201300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050909,201400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,201500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,201600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050909,201700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050909,201800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050909,201900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050909,202000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050909,202100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050909,202200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050909,202300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050909,202400,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050909,202500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050909,202600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,202700,0.9622,0.9622,0.9620,0.9620
AUDCHF,20050909,202800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050909,202900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,203000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050909,203100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050909,203200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,203300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,203400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,203500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,203600,0.9622,0.9622,0.9621,0.9622
AUDCHF,20050909,203700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050909,203800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050909,203900,0.9621,0.9621,0.9620,0.9621
AUDCHF,20050909,204000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,204100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050909,204200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050909,204300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050909,204400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050909,204500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050909,204600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050909,204700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050909,204800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050909,204900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,205000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,205100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,205200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050909,205300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050909,205400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050909,205500,0.9622,0.9623,0.9622,0.9622
AUDCHF,20050909,205600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050909,205700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050909,205800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050909,205900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050909,210000,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050909,210100,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050909,210200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050909,210300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,210400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,210500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,210600,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050909,210700,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050909,210800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050909,210900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050909,211000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050909,211100,0.9626,0.9626,0.9624,0.9624
AUDCHF,20050909,211200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,211300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,211400,0.9624,0.9625,0.9624,0.9624
AUDCHF,20050909,211500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050909,211600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050909,211700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050909,211800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050909,211900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050909,212000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,212100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,212200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050909,212300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,212400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,212500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,212600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050909,212700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050909,212800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050909,212900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,213000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050909,213100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,213200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,213300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050909,213400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050909,213500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,213600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,213700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,213800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,213900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050909,214000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050909,214100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050909,214200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050909,214300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050909,214400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050909,214500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,214600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050909,214700,0.9621,0.9623,0.9620,0.9623
AUDCHF,20050909,214800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050909,214900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,215000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050909,215100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050909,215200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,215300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050909,215400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050909,215500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,215600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,215700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050909,215800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050909,215900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050909,220000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050909,000100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050909,000200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050909,000300,0.9126,0.9127,0.9126,0.9126
AUDCAD,20050909,000400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20050909,000500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050909,000600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050909,000700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050909,000800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050909,000900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050909,001000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050909,001100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050909,001200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050909,001300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050909,001400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050909,001500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20050909,001600,0.9123,0.9123,0.9121,0.9121
AUDCAD,20050909,001700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050909,001800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050909,001900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050909,002000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050909,002100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050909,002200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050909,002300,0.9120,0.9120,0.9119,0.9120
AUDCAD,20050909,002400,0.9119,0.9119,0.9115,0.9115
AUDCAD,20050909,002500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050909,002600,0.9111,0.9111,0.9106,0.9106
AUDCAD,20050909,002700,0.9104,0.9104,0.9100,0.9100
AUDCAD,20050909,002800,0.9100,0.9104,0.9100,0.9104
AUDCAD,20050909,002900,0.9104,0.9108,0.9104,0.9108
AUDCAD,20050909,003000,0.9108,0.9108,0.9105,0.9105
AUDCAD,20050909,003100,0.9104,0.9105,0.9101,0.9105
AUDCAD,20050909,003200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,003300,0.9104,0.9107,0.9104,0.9107
AUDCAD,20050909,003400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050909,003500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050909,003600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050909,003700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050909,003800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050909,003900,0.9112,0.9114,0.9112,0.9113
AUDCAD,20050909,004000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050909,004100,0.9113,0.9115,0.9113,0.9115
AUDCAD,20050909,004200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050909,004300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050909,004400,0.9117,0.9120,0.9117,0.9120
AUDCAD,20050909,004500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20050909,004600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050909,004700,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050909,004800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050909,004900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050909,005000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050909,005100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050909,005200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050909,005300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,005400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,005500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050909,005600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050909,005700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,005800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050909,005900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050909,010000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050909,010100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050909,010200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050909,010300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,010400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050909,010500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050909,010600,0.9115,0.9115,0.9114,0.9115
AUDCAD,20050909,010700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050909,010800,0.9115,0.9116,0.9115,0.9116
AUDCAD,20050909,010900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050909,011000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050909,011100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050909,011200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050909,011300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050909,011400,0.9118,0.9118,0.9115,0.9115
AUDCAD,20050909,011500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050909,011600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,011700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,011800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050909,011900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050909,012000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,012100,0.9115,0.9115,0.9112,0.9112
AUDCAD,20050909,012200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050909,012300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,012400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050909,012500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20050909,012600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050909,012700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050909,012800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050909,012900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050909,013000,0.9113,0.9115,0.9113,0.9115
AUDCAD,20050909,013100,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050909,013200,0.9118,0.9120,0.9118,0.9120
AUDCAD,20050909,013300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050909,013400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050909,013500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050909,013600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050909,013700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050909,013800,0.9118,0.9118,0.9117,0.9118
AUDCAD,20050909,013900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050909,014000,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050909,014100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050909,014200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050909,014300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20050909,014400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050909,014500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,014600,0.9114,0.9114,0.9113,0.9114
AUDCAD,20050909,014700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050909,014800,0.9115,0.9116,0.9115,0.9115
AUDCAD,20050909,014900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050909,015000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050909,015100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20050909,015200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050909,015300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050909,015400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,015500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,015600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,015700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,015800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,015900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,020000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050909,020100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,020200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050909,020300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,020400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,020500,0.9111,0.9112,0.9111,0.9111
AUDCAD,20050909,020600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050909,020700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050909,020800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050909,020900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050909,021000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050909,021100,0.9112,0.9115,0.9112,0.9115
AUDCAD,20050909,021200,0.9116,0.9118,0.9116,0.9118
AUDCAD,20050909,021300,0.9118,0.9121,0.9118,0.9120
AUDCAD,20050909,021400,0.9119,0.9119,0.9115,0.9117
AUDCAD,20050909,021500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20050909,021600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20050909,021700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050909,021800,0.9118,0.9119,0.9118,0.9118
AUDCAD,20050909,021900,0.9118,0.9118,0.9115,0.9115
AUDCAD,20050909,022000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,022100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050909,022200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050909,022300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050909,022400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,022500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,022600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,022700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050909,022800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050909,022900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050909,023000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050909,023100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050909,023200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050909,023300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050909,023400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050909,023500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,023600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,023700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,023800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,023900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,024000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,024100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20050909,024200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050909,024300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050909,024400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,024500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050909,024600,0.9110,0.9111,0.9110,0.9110
AUDCAD,20050909,024700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050909,024800,0.9109,0.9109,0.9107,0.9107
AUDCAD,20050909,024900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,025000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050909,025100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050909,025200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,025300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,025400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050909,025500,0.9108,0.9111,0.9108,0.9111
AUDCAD,20050909,025600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050909,025700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20050909,025800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050909,025900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050909,030000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050909,030100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050909,030200,0.9112,0.9114,0.9112,0.9112
AUDCAD,20050909,030300,0.9111,0.9111,0.9109,0.9109
AUDCAD,20050909,030400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050909,030500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,030600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,030700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,030800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050909,030900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050909,031000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050909,031100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,031200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,031300,0.9111,0.9111,0.9109,0.9109
AUDCAD,20050909,031400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050909,031500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,031600,0.9107,0.9107,0.9106,0.9107
AUDCAD,20050909,031700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050909,031800,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050909,031900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,032000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,032100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,032200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,032300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050909,032400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,032500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,032600,0.9105,0.9105,0.9103,0.9103
AUDCAD,20050909,032700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050909,032800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,032900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,033000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,033100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,033200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,033300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,033400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,033500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,033600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,033700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,033800,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050909,033900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050909,034000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,034100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,034200,0.9101,0.9103,0.9101,0.9101
AUDCAD,20050909,034300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050909,034400,0.9102,0.9103,0.9101,0.9103
AUDCAD,20050909,034500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,034600,0.9105,0.9106,0.9104,0.9104
AUDCAD,20050909,034700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,034800,0.9107,0.9109,0.9107,0.9109
AUDCAD,20050909,034900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050909,035000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050909,035100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,035200,0.9111,0.9111,0.9108,0.9108
AUDCAD,20050909,035300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050909,035400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,035500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050909,035600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050909,035700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,035800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,035900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,040000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050909,040100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050909,040200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050909,040300,0.9108,0.9109,0.9106,0.9106
AUDCAD,20050909,040400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050909,040500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,040600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,040700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,040800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,040900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,041000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20050909,041100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,041200,0.9104,0.9105,0.9104,0.9104
AUDCAD,20050909,041300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,041400,0.9103,0.9103,0.9102,0.9103
AUDCAD,20050909,041500,0.9103,0.9104,0.9103,0.9103
AUDCAD,20050909,041600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,041700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,041800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050909,041900,0.9108,0.9110,0.9108,0.9109
AUDCAD,20050909,042000,0.9108,0.9108,0.9106,0.9106
AUDCAD,20050909,042100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050909,042200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050909,042300,0.9106,0.9108,0.9106,0.9108
AUDCAD,20050909,042400,0.9108,0.9108,0.9106,0.9106
AUDCAD,20050909,042500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,042600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,042700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,042800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,042900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,043000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,043100,0.9104,0.9104,0.9101,0.9101
AUDCAD,20050909,043200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,043300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050909,043400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050909,043500,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050909,043600,0.9102,0.9103,0.9102,0.9102
AUDCAD,20050909,043700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,043800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,043900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,044000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,044100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,044200,0.9104,0.9104,0.9102,0.9102
AUDCAD,20050909,044300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,044400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,044500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050909,044600,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050909,044700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050909,044800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,044900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,045000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,045100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050909,045200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,045300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050909,045400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050909,045500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,045600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,045700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050909,045800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050909,045900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050909,050000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050909,050100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050909,050200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050909,050300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050909,050400,0.9095,0.9097,0.9095,0.9097
AUDCAD,20050909,050500,0.9096,0.9096,0.9095,0.9096
AUDCAD,20050909,050600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050909,050700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,050800,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050909,050900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050909,051000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050909,051100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050909,051200,0.9098,0.9099,0.9098,0.9098
AUDCAD,20050909,051300,0.9097,0.9097,0.9096,0.9097
AUDCAD,20050909,051400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050909,051500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050909,051600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050909,051700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050909,051800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20050909,051900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050909,052000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050909,052100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050909,052200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050909,052300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050909,052400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,052500,0.9101,0.9104,0.9101,0.9104
AUDCAD,20050909,052600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,052700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,052800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,052900,0.9104,0.9104,0.9103,0.9104
AUDCAD,20050909,053000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,053100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,053200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,053300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,053400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,053500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,053600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,053700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,053800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,053900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,054000,0.9103,0.9103,0.9101,0.9102
AUDCAD,20050909,054100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,054200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050909,054300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,054400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,054500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050909,054600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050909,054700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050909,054800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,054900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,055000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,055100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050909,055200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,055300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,055400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,055500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050909,055600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050909,055700,0.9099,0.9100,0.9099,0.9099
AUDCAD,20050909,055800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050909,055900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050909,060000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050909,060100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,060200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,060300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,060400,0.9098,0.9099,0.9098,0.9098
AUDCAD,20050909,060500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20050909,060600,0.9098,0.9099,0.9098,0.9098
AUDCAD,20050909,060700,0.9099,0.9100,0.9098,0.9098
AUDCAD,20050909,060800,0.9098,0.9100,0.9098,0.9100
AUDCAD,20050909,060900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,061000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,061100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050909,061200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050909,061300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050909,061400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050909,061500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,061600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,061700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050909,061800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050909,061900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050909,062000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050909,062100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050909,062200,0.9102,0.9103,0.9101,0.9103
AUDCAD,20050909,062300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,062400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,062500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,062600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,062700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,062800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,062900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,063000,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050909,063100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,063200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050909,063300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050909,063400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050909,063500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,063600,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050909,063700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,063800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,063900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20050909,064000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,064100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,064200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050909,064300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,064400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050909,064500,0.9107,0.9108,0.9107,0.9107
AUDCAD,20050909,064600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,064700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050909,064800,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050909,064900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050909,065000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050909,065100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050909,065200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,065300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050909,065400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,065500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,065600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,065700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050909,065800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050909,065900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050909,070000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050909,070100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050909,070200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050909,070300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,070400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,070500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,070600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,070700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,070800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,070900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,071000,0.9108,0.9108,0.9107,0.9108
AUDCAD,20050909,071100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050909,071200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,071300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,071400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050909,071500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,071600,0.9107,0.9108,0.9107,0.9107
AUDCAD,20050909,071700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,071800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050909,071900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,072000,0.9106,0.9109,0.9106,0.9109
AUDCAD,20050909,072100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050909,072200,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050909,072300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,072400,0.9109,0.9111,0.9109,0.9111
AUDCAD,20050909,072500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050909,072600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050909,072700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050909,072800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050909,072900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050909,073000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050909,073100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050909,073200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050909,073300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050909,073400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,073500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,073600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050909,073700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050909,073800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,073900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,074000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,074100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,074200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,074300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,074400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,074500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,074600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,074700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,074800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,074900,0.9106,0.9107,0.9105,0.9105
AUDCAD,20050909,075000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20050909,075100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,075200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,075300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050909,075400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050909,075500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,075600,0.9107,0.9107,0.9106,0.9107
AUDCAD,20050909,075700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050909,075800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,075900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,080000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050909,080100,0.9108,0.9108,0.9105,0.9105
AUDCAD,20050909,080200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,080300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050909,080400,0.9102,0.9104,0.9102,0.9104
AUDCAD,20050909,080500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,080600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,080700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,080800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,080900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,081000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,081100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,081200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,081300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,081400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050909,081500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050909,081600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,081700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050909,081800,0.9107,0.9107,0.9103,0.9103
AUDCAD,20050909,081900,0.9103,0.9104,0.9103,0.9103
AUDCAD,20050909,082000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,082100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050909,082200,0.9103,0.9104,0.9103,0.9103
AUDCAD,20050909,082300,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050909,082400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050909,082500,0.9100,0.9100,0.9097,0.9099
AUDCAD,20050909,082600,0.9100,0.9103,0.9100,0.9103
AUDCAD,20050909,082700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,082800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,082900,0.9104,0.9104,0.9103,0.9104
AUDCAD,20050909,083000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,083100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,083200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,083300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,083400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,083500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050909,083600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050909,083700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,083800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,083900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050909,084000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050909,084100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050909,084200,0.9099,0.9100,0.9099,0.9099
AUDCAD,20050909,084300,0.9099,0.9100,0.9099,0.9099
AUDCAD,20050909,084400,0.9099,0.9100,0.9099,0.9099
AUDCAD,20050909,084500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050909,084600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050909,084700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050909,084800,0.9102,0.9102,0.9101,0.9102
AUDCAD,20050909,084900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050909,085000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,085100,0.9100,0.9100,0.9099,0.9100
AUDCAD,20050909,085200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,085300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,085400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050909,085500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,085600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,085700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050909,085800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050909,085900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050909,090000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050909,090100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,090200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050909,090300,0.9099,0.9099,0.9097,0.9098
AUDCAD,20050909,090400,0.9098,0.9098,0.9097,0.9098
AUDCAD,20050909,090500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050909,090600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,090700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,090800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050909,090900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,091000,0.9100,0.9108,0.9100,0.9108
AUDCAD,20050909,091100,0.9110,0.9110,0.9106,0.9106
AUDCAD,20050909,091200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,091300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,091400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,091500,0.9108,0.9109,0.9107,0.9109
AUDCAD,20050909,091600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050909,091700,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050909,091800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,091900,0.9107,0.9107,0.9104,0.9104
AUDCAD,20050909,092000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050909,092100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050909,092200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050909,092300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,092400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050909,092500,0.9109,0.9111,0.9109,0.9111
AUDCAD,20050909,092600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050909,092700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,092800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050909,092900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20050909,093000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050909,093100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050909,093200,0.9106,0.9108,0.9106,0.9108
AUDCAD,20050909,093300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050909,093400,0.9110,0.9112,0.9110,0.9112
AUDCAD,20050909,093500,0.9113,0.9114,0.9113,0.9113
AUDCAD,20050909,093600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050909,093700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,093800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050909,093900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,094000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050909,094100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20050909,094200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050909,094300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050909,094400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,094500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,094600,0.9109,0.9111,0.9109,0.9111
AUDCAD,20050909,094700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,094800,0.9110,0.9110,0.9104,0.9104
AUDCAD,20050909,094900,0.9103,0.9103,0.9100,0.9100
AUDCAD,20050909,095000,0.9100,0.9100,0.9098,0.9098
AUDCAD,20050909,095100,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050909,095200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050909,095300,0.9101,0.9101,0.9099,0.9099
AUDCAD,20050909,095400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050909,095500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050909,095600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050909,095700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050909,095800,0.9100,0.9100,0.9099,0.9100
AUDCAD,20050909,095900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050909,100000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050909,100100,0.9100,0.9103,0.9100,0.9103
AUDCAD,20050909,100200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,100300,0.9106,0.9107,0.9105,0.9105
AUDCAD,20050909,100400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,100500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050909,100600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,100700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,100800,0.9106,0.9106,0.9105,0.9106
AUDCAD,20050909,100900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050909,101000,0.9105,0.9105,0.9103,0.9103
AUDCAD,20050909,101100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,101200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,101300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,101400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,101500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050909,101600,0.9106,0.9107,0.9106,0.9106
AUDCAD,20050909,101700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,101800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,101900,0.9104,0.9106,0.9104,0.9106
AUDCAD,20050909,102000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,102100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,102200,0.9106,0.9106,0.9103,0.9103
AUDCAD,20050909,102300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,102400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,102500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,102600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,102700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,102800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,102900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,103000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,103100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,103200,0.9102,0.9104,0.9102,0.9104
AUDCAD,20050909,103300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,103400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,103500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,103600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,103700,0.9104,0.9104,0.9103,0.9104
AUDCAD,20050909,103800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,103900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,104000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,104100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,104200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,104300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,104400,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050909,104500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050909,104600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050909,104700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050909,104800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050909,104900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050909,105000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050909,105100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050909,105200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,105300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,105400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,105500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,105600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,105700,0.9104,0.9106,0.9104,0.9106
AUDCAD,20050909,105800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050909,105900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,110000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,110100,0.9105,0.9107,0.9105,0.9106
AUDCAD,20050909,110200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,110300,0.9103,0.9103,0.9100,0.9101
AUDCAD,20050909,110400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,110500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20050909,110600,0.9107,0.9110,0.9107,0.9110
AUDCAD,20050909,110700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050909,110800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050909,110900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050909,111000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050909,111100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050909,111200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,111300,0.9111,0.9111,0.9108,0.9108
AUDCAD,20050909,111400,0.9110,0.9112,0.9110,0.9112
AUDCAD,20050909,111500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050909,111600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20050909,111700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050909,111800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050909,111900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050909,112000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20050909,112100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050909,112200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,112300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,112400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,112500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,112600,0.9110,0.9110,0.9107,0.9108
AUDCAD,20050909,112700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,112800,0.9107,0.9111,0.9107,0.9111
AUDCAD,20050909,112900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050909,113000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20050909,113100,0.9111,0.9111,0.9108,0.9108
AUDCAD,20050909,113200,0.9108,0.9108,0.9107,0.9108
AUDCAD,20050909,113300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,113400,0.9107,0.9108,0.9106,0.9106
AUDCAD,20050909,113500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050909,113600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,113700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050909,113800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,113900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050909,114000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,114100,0.9104,0.9106,0.9104,0.9106
AUDCAD,20050909,114200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050909,114300,0.9108,0.9110,0.9107,0.9110
AUDCAD,20050909,114400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050909,114500,0.9109,0.9109,0.9107,0.9107
AUDCAD,20050909,114600,0.9106,0.9106,0.9104,0.9104
AUDCAD,20050909,114700,0.9103,0.9103,0.9100,0.9100
AUDCAD,20050909,114800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050909,114900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20050909,115000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,115100,0.9097,0.9097,0.9093,0.9096
AUDCAD,20050909,115200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050909,115300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050909,115400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050909,115500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050909,115600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050909,115700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050909,115800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050909,115900,0.9096,0.9098,0.9096,0.9098
AUDCAD,20050909,120000,0.9099,0.9100,0.9098,0.9098
AUDCAD,20050909,120100,0.9097,0.9098,0.9096,0.9098
AUDCAD,20050909,120200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050909,120300,0.9096,0.9099,0.9096,0.9099
AUDCAD,20050909,120400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,120500,0.9100,0.9100,0.9099,0.9100
AUDCAD,20050909,120600,0.9100,0.9104,0.9100,0.9104
AUDCAD,20050909,120700,0.9105,0.9105,0.9103,0.9103
AUDCAD,20050909,120800,0.9102,0.9102,0.9101,0.9102
AUDCAD,20050909,120900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,121000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,121100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050909,121200,0.9108,0.9109,0.9107,0.9107
AUDCAD,20050909,121300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,121400,0.9107,0.9108,0.9106,0.9106
AUDCAD,20050909,121500,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050909,121600,0.9105,0.9105,0.9104,0.9105
AUDCAD,20050909,121700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,121800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050909,121900,0.9105,0.9105,0.9101,0.9101
AUDCAD,20050909,122000,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050909,122100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,122200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,122300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,122400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,122500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,122600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,122700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,122800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,122900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,123000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,123100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,123200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20050909,123300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050909,123400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050909,123500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,123600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,123700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,123800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,123900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050909,124000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,124100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20050909,124200,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050909,124300,0.9100,0.9102,0.9100,0.9102
AUDCAD,20050909,124400,0.9101,0.9101,0.9100,0.9101
AUDCAD,20050909,124500,0.9100,0.9100,0.9098,0.9100
AUDCAD,20050909,124600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050909,124700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,124800,0.9101,0.9102,0.9101,0.9101
AUDCAD,20050909,124900,0.9102,0.9104,0.9102,0.9104
AUDCAD,20050909,125000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,125100,0.9104,0.9104,0.9102,0.9102
AUDCAD,20050909,125200,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050909,125300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,125400,0.9104,0.9105,0.9103,0.9104
AUDCAD,20050909,125500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,125600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,125700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050909,125800,0.9106,0.9106,0.9105,0.9106
AUDCAD,20050909,125900,0.9107,0.9107,0.9105,0.9105
AUDCAD,20050909,130000,0.9104,0.9104,0.9102,0.9102
AUDCAD,20050909,130100,0.9101,0.9101,0.9084,0.9084
AUDCAD,20050909,130200,0.9083,0.9087,0.9083,0.9087
AUDCAD,20050909,130300,0.9087,0.9087,0.9086,0.9087
AUDCAD,20050909,130400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050909,130500,0.9090,0.9090,0.9087,0.9087
AUDCAD,20050909,130600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050909,130700,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050909,130800,0.9088,0.9089,0.9087,0.9087
AUDCAD,20050909,130900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050909,131000,0.9088,0.9093,0.9088,0.9093
AUDCAD,20050909,131100,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050909,131200,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050909,131300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050909,131400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050909,131500,0.9097,0.9100,0.9097,0.9100
AUDCAD,20050909,131600,0.9098,0.9100,0.9098,0.9100
AUDCAD,20050909,131700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,131800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050909,131900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050909,132000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050909,132100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050909,132200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050909,132300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050909,132400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050909,132500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,132600,0.9100,0.9103,0.9100,0.9103
AUDCAD,20050909,132700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050909,132800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050909,132900,0.9103,0.9103,0.9100,0.9101
AUDCAD,20050909,133000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,133100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050909,133200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050909,133300,0.9100,0.9100,0.9098,0.9098
AUDCAD,20050909,133400,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050909,133500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050909,133600,0.9097,0.9097,0.9092,0.9092
AUDCAD,20050909,133700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050909,133800,0.9090,0.9090,0.9085,0.9085
AUDCAD,20050909,133900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,134000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,134100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050909,134200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050909,134300,0.9086,0.9087,0.9086,0.9086
AUDCAD,20050909,134400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050909,134500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050909,134600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050909,134700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050909,134800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,134900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,135000,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050909,135100,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050909,135200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050909,135300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050909,135400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050909,135500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,135600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050909,135700,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050909,135800,0.9089,0.9091,0.9089,0.9091
AUDCAD,20050909,135900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050909,140000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050909,140100,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050909,140200,0.9090,0.9090,0.9087,0.9087
AUDCAD,20050909,140300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050909,140400,0.9086,0.9088,0.9086,0.9088
AUDCAD,20050909,140500,0.9088,0.9089,0.9085,0.9085
AUDCAD,20050909,140600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050909,140700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050909,140800,0.9086,0.9086,0.9085,0.9086
AUDCAD,20050909,140900,0.9086,0.9088,0.9086,0.9088
AUDCAD,20050909,141000,0.9088,0.9090,0.9088,0.9090
AUDCAD,20050909,141100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050909,141200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050909,141300,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050909,141400,0.9087,0.9087,0.9084,0.9084
AUDCAD,20050909,141500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050909,141600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050909,141700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,141800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050909,141900,0.9087,0.9090,0.9087,0.9090
AUDCAD,20050909,142000,0.9089,0.9092,0.9089,0.9092
AUDCAD,20050909,142100,0.9093,0.9099,0.9093,0.9099
AUDCAD,20050909,142200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,142300,0.9100,0.9101,0.9100,0.9100
AUDCAD,20050909,142400,0.9100,0.9104,0.9100,0.9104
AUDCAD,20050909,142500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,142600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,142700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050909,142800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050909,142900,0.9106,0.9107,0.9105,0.9105
AUDCAD,20050909,143000,0.9104,0.9107,0.9104,0.9107
AUDCAD,20050909,143100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050909,143200,0.9106,0.9106,0.9103,0.9103
AUDCAD,20050909,143300,0.9101,0.9101,0.9100,0.9101
AUDCAD,20050909,143400,0.9101,0.9102,0.9100,0.9100
AUDCAD,20050909,143500,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050909,143600,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050909,143700,0.9103,0.9104,0.9102,0.9104
AUDCAD,20050909,143800,0.9104,0.9104,0.9101,0.9101
AUDCAD,20050909,143900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,144000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,144100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,144200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050909,144300,0.9099,0.9099,0.9098,0.9099
AUDCAD,20050909,144400,0.9099,0.9101,0.9099,0.9101
AUDCAD,20050909,144500,0.9102,0.9103,0.9101,0.9101
AUDCAD,20050909,144600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,144700,0.9101,0.9102,0.9101,0.9101
AUDCAD,20050909,144800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050909,144900,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050909,145000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,145100,0.9101,0.9102,0.9100,0.9102
AUDCAD,20050909,145200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,145300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,145400,0.9102,0.9102,0.9100,0.9100
AUDCAD,20050909,145500,0.9100,0.9101,0.9100,0.9100
AUDCAD,20050909,145600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050909,145700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050909,145800,0.9104,0.9104,0.9103,0.9104
AUDCAD,20050909,145900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,150000,0.9104,0.9105,0.9102,0.9102
AUDCAD,20050909,150100,0.9101,0.9101,0.9099,0.9099
AUDCAD,20050909,150200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050909,150300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050909,150400,0.9097,0.9097,0.9094,0.9094
AUDCAD,20050909,150500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050909,150600,0.9096,0.9097,0.9095,0.9095
AUDCAD,20050909,150700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050909,150800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050909,150900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050909,151000,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050909,151100,0.9094,0.9094,0.9090,0.9090
AUDCAD,20050909,151200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050909,151300,0.9091,0.9093,0.9091,0.9093
AUDCAD,20050909,151400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050909,151500,0.9092,0.9092,0.9089,0.9089
AUDCAD,20050909,151600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050909,151700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050909,151800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050909,151900,0.9093,0.9093,0.9091,0.9091
AUDCAD,20050909,152000,0.9090,0.9094,0.9090,0.9094
AUDCAD,20050909,152100,0.9094,0.9095,0.9094,0.9094
AUDCAD,20050909,152200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050909,152300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050909,152400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050909,152500,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050909,152600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050909,152700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050909,152800,0.9099,0.9100,0.9098,0.9098
AUDCAD,20050909,152900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050909,153000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050909,153100,0.9096,0.9096,0.9094,0.9094
AUDCAD,20050909,153200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050909,153300,0.9094,0.9096,0.9094,0.9095
AUDCAD,20050909,153400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050909,153500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050909,153600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050909,153700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050909,153800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050909,153900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050909,154000,0.9093,0.9093,0.9090,0.9090
AUDCAD,20050909,154100,0.9090,0.9090,0.9087,0.9087
AUDCAD,20050909,154200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050909,154300,0.9087,0.9090,0.9087,0.9090
AUDCAD,20050909,154400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050909,154500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050909,154600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050909,154700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050909,154800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050909,154900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050909,155000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050909,155100,0.9092,0.9092,0.9090,0.9092
AUDCAD,20050909,155200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050909,155300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050909,155400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050909,155500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050909,155600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050909,155700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050909,155800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050909,155900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050909,160000,0.9088,0.9090,0.9087,0.9090
AUDCAD,20050909,160100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050909,160200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050909,160300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050909,160400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050909,160500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050909,160600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050909,160700,0.9088,0.9089,0.9088,0.9088
AUDCAD,20050909,160800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050909,160900,0.9086,0.9089,0.9086,0.9089
AUDCAD,20050909,161000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050909,161100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050909,161200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050909,161300,0.9092,0.9092,0.9086,0.9086
AUDCAD,20050909,161400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,161500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050909,161600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050909,161700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050909,161800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,161900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050909,162000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050909,162100,0.9081,0.9081,0.9079,0.9081
AUDCAD,20050909,162200,0.9082,0.9085,0.9082,0.9085
AUDCAD,20050909,162300,0.9084,0.9084,0.9082,0.9082
AUDCAD,20050909,162400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050909,162500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050909,162600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050909,162700,0.9087,0.9087,0.9085,0.9085
AUDCAD,20050909,162800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050909,162900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,163000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050909,163100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050909,163200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050909,163300,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050909,163400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,163500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050909,163600,0.9084,0.9085,0.9083,0.9085
AUDCAD,20050909,163700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050909,163800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050909,163900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050909,164000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,164100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050909,164200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050909,164300,0.9083,0.9083,0.9081,0.9081
AUDCAD,20050909,164400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050909,164500,0.9082,0.9083,0.9082,0.9082
AUDCAD,20050909,164600,0.9082,0.9082,0.9080,0.9080
AUDCAD,20050909,164700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050909,164800,0.9080,0.9083,0.9080,0.9082
AUDCAD,20050909,164900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20050909,165000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050909,165100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050909,165200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20050909,165300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,165400,0.9084,0.9085,0.9084,0.9084
AUDCAD,20050909,165500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050909,165600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050909,165700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,165800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,165900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050909,170000,0.9083,0.9085,0.9083,0.9084
AUDCAD,20050909,170100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20050909,170200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20050909,170300,0.9082,0.9084,0.9081,0.9084
AUDCAD,20050909,170400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050909,170500,0.9083,0.9083,0.9082,0.9083
AUDCAD,20050909,170600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050909,170700,0.9084,0.9084,0.9083,0.9084
AUDCAD,20050909,170800,0.9084,0.9088,0.9084,0.9088
AUDCAD,20050909,170900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050909,171000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20050909,171100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,171200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050909,171300,0.9087,0.9090,0.9087,0.9090
AUDCAD,20050909,171400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050909,171500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050909,171600,0.9092,0.9092,0.9091,0.9092
AUDCAD,20050909,171700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050909,171800,0.9093,0.9093,0.9090,0.9090
AUDCAD,20050909,171900,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050909,172000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050909,172100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050909,172200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050909,172300,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050909,172400,0.9087,0.9087,0.9086,0.9087
AUDCAD,20050909,172500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050909,172600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20050909,172700,0.9086,0.9086,0.9083,0.9083
AUDCAD,20050909,172800,0.9082,0.9084,0.9082,0.9084
AUDCAD,20050909,172900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20050909,173000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20050909,173100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20050909,173200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050909,173300,0.9089,0.9089,0.9086,0.9087
AUDCAD,20050909,173400,0.9088,0.9092,0.9088,0.9092
AUDCAD,20050909,173500,0.9093,0.9094,0.9093,0.9093
AUDCAD,20050909,173600,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050909,173700,0.9094,0.9094,0.9092,0.9092
AUDCAD,20050909,173800,0.9091,0.9091,0.9090,0.9091
AUDCAD,20050909,173900,0.9090,0.9090,0.9088,0.9088
AUDCAD,20050909,174000,0.9087,0.9087,0.9086,0.9087
AUDCAD,20050909,174100,0.9087,0.9087,0.9084,0.9084
AUDCAD,20050909,174200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050909,174300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050909,174400,0.9083,0.9083,0.9079,0.9079
AUDCAD,20050909,174500,0.9078,0.9080,0.9078,0.9080
AUDCAD,20050909,174600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20050909,174700,0.9078,0.9079,0.9078,0.9078
AUDCAD,20050909,174800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050909,174900,0.9078,0.9078,0.9077,0.9078
AUDCAD,20050909,175000,0.9078,0.9080,0.9078,0.9080
AUDCAD,20050909,175100,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050909,175200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050909,175300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050909,175400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20050909,175500,0.9082,0.9082,0.9079,0.9080
AUDCAD,20050909,175600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050909,175700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050909,175800,0.9081,0.9084,0.9081,0.9084
AUDCAD,20050909,175900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,180000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050909,180100,0.9086,0.9090,0.9086,0.9090
AUDCAD,20050909,180200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050909,180300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050909,180400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050909,180500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050909,180600,0.9092,0.9092,0.9089,0.9089
AUDCAD,20050909,180700,0.9088,0.9088,0.9087,0.9088
AUDCAD,20050909,180800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20050909,180900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20050909,181000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050909,181100,0.9089,0.9089,0.9087,0.9089
AUDCAD,20050909,181200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050909,181300,0.9091,0.9092,0.9090,0.9090
AUDCAD,20050909,181400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20050909,181500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20050909,181600,0.9089,0.9089,0.9087,0.9087
AUDCAD,20050909,181700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20050909,181800,0.9087,0.9087,0.9085,0.9085
AUDCAD,20050909,181900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20050909,182000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20050909,182100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050909,182200,0.9084,0.9084,0.9083,0.9084
AUDCAD,20050909,182300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,182400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,182500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,182600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,182700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20050909,182800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20050909,182900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050909,183000,0.9084,0.9086,0.9084,0.9085
AUDCAD,20050909,183100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20050909,183200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20050909,183300,0.9085,0.9085,0.9083,0.9083
AUDCAD,20050909,183400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20050909,183500,0.9085,0.9088,0.9085,0.9087
AUDCAD,20050909,183600,0.9087,0.9087,0.9085,0.9086
AUDCAD,20050909,183700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20050909,183800,0.9087,0.9089,0.9087,0.9089
AUDCAD,20050909,183900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050909,184000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050909,184100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050909,184200,0.9091,0.9092,0.9091,0.9091
AUDCAD,20050909,184300,0.9091,0.9093,0.9091,0.9093
AUDCAD,20050909,184400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050909,184500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20050909,184600,0.9091,0.9092,0.9090,0.9090
AUDCAD,20050909,184700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20050909,184800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20050909,184900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050909,185000,0.9090,0.9090,0.9089,0.9090
AUDCAD,20050909,185100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20050909,185200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20050909,185300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20050909,185400,0.9091,0.9092,0.9091,0.9092
AUDCAD,20050909,185500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20050909,185600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050909,185700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20050909,185800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050909,185900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050909,190000,0.9094,0.9096,0.9094,0.9094
AUDCAD,20050909,190100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050909,190200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20050909,190300,0.9096,0.9098,0.9096,0.9098
AUDCAD,20050909,190400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050909,190500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,190600,0.9097,0.9097,0.9096,0.9097
AUDCAD,20050909,190700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,190800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050909,190900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,191000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,191100,0.9096,0.9096,0.9094,0.9095
AUDCAD,20050909,191200,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050909,191300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20050909,191400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20050909,191500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,191600,0.9097,0.9098,0.9097,0.9097
AUDCAD,20050909,191700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050909,191800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050909,191900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20050909,192000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,192100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050909,192200,0.9096,0.9097,0.9095,0.9095
AUDCAD,20050909,192300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050909,192400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050909,192500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20050909,192600,0.9093,0.9093,0.9092,0.9093
AUDCAD,20050909,192700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050909,192800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050909,192900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050909,193000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20050909,193100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20050909,193200,0.9092,0.9093,0.9092,0.9092
AUDCAD,20050909,193300,0.9093,0.9093,0.9092,0.9093
AUDCAD,20050909,193400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050909,193500,0.9092,0.9094,0.9092,0.9094
AUDCAD,20050909,193600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20050909,193700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050909,193800,0.9093,0.9096,0.9093,0.9096
AUDCAD,20050909,193900,0.9096,0.9096,0.9094,0.9095
AUDCAD,20050909,194000,0.9096,0.9096,0.9095,0.9096
AUDCAD,20050909,194100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050909,194200,0.9096,0.9096,0.9095,0.9095
AUDCAD,20050909,194300,0.9094,0.9096,0.9094,0.9095
AUDCAD,20050909,194400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20050909,194500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050909,194600,0.9092,0.9092,0.9090,0.9092
AUDCAD,20050909,194700,0.9093,0.9093,0.9091,0.9091
AUDCAD,20050909,194800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20050909,194900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20050909,195000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20050909,195100,0.9093,0.9095,0.9093,0.9095
AUDCAD,20050909,195200,0.9095,0.9097,0.9094,0.9097
AUDCAD,20050909,195300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,195400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20050909,195500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050909,195600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20050909,195700,0.9095,0.9095,0.9093,0.9094
AUDCAD,20050909,195800,0.9094,0.9095,0.9094,0.9095
AUDCAD,20050909,195900,0.9095,0.9095,0.9093,0.9093
AUDCAD,20050909,200000,0.9092,0.9094,0.9092,0.9094
AUDCAD,20050909,200100,0.9094,0.9094,0.9093,0.9094
AUDCAD,20050909,200200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20050909,200300,0.9092,0.9094,0.9092,0.9094
AUDCAD,20050909,200400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050909,200500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20050909,200600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,200700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20050909,200800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050909,200900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20050909,201000,0.9098,0.9100,0.9098,0.9100
AUDCAD,20050909,201100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,201200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,201300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20050909,201400,0.9101,0.9101,0.9100,0.9101
AUDCAD,20050909,201500,0.9101,0.9103,0.9100,0.9103
AUDCAD,20050909,201600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050909,201700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20050909,201800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050909,201900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20050909,202000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20050909,202100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050909,202200,0.9099,0.9099,0.9098,0.9099
AUDCAD,20050909,202300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20050909,202400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,202500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,202600,0.9100,0.9100,0.9099,0.9100
AUDCAD,20050909,202700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050909,202800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,202900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,203000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20050909,203100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050909,203200,0.9101,0.9101,0.9100,0.9101
AUDCAD,20050909,203300,0.9101,0.9102,0.9101,0.9101
AUDCAD,20050909,203400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050909,203500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20050909,203600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20050909,203700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20050909,203800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,203900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,204000,0.9106,0.9107,0.9106,0.9106
AUDCAD,20050909,204100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,204200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,204300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,204400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,204500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,204600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,204700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20050909,204800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20050909,204900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20050909,205000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,205100,0.9102,0.9104,0.9102,0.9104
AUDCAD,20050909,205200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,205300,0.9104,0.9106,0.9103,0.9106
AUDCAD,20050909,205400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050909,205500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,205600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20050909,205700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20050909,205800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,205900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,210000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050909,210100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050909,210200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20050909,210300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,210400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,210500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,210600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050909,210700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20050909,210800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,210900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,211000,0.9108,0.9108,0.9105,0.9105
AUDCAD,20050909,211100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,211200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20050909,211300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050909,211400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,211500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20050909,211600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20050909,211700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,211800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,211900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20050909,212000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20050909,212100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20050909,212200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20050909,212300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20050909,212400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20050909,212500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20050909,212600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20050909,212700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,212800,0.9109,0.9109,0.9107,0.9107
AUDCAD,20050909,212900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050909,213000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,213100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,213200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,213300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,213400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,213500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,213600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,213700,0.9107,0.9108,0.9107,0.9107
AUDCAD,20050909,213800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20050909,213900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20050909,214000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,214100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20050909,214200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20050909,214300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20050909,214400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,214500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050909,214600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20050909,214700,0.9110,0.9111,0.9109,0.9111
AUDCAD,20050909,214800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050909,214900,0.9112,0.9112,0.9111,0.9112
AUDCAD,20050909,215000,0.9113,0.9114,0.9113,0.9113
AUDCAD,20050909,215100,0.9112,0.9116,0.9112,0.9115
AUDCAD,20050909,215200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20050909,215300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050909,215400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20050909,215500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050909,215600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20050909,215700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20050909,215800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20050909,215900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050909,220000,0.9113,0.9114,0.9113,0.9114
AUDNZD,20050909,000100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050909,000200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050909,000300,1.0954,1.0956,1.0954,1.0956
AUDNZD,20050909,000400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050909,000500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050909,000600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050909,000700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050909,000800,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050909,000900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050909,001000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050909,001100,1.0954,1.0954,1.0953,1.0954
AUDNZD,20050909,001200,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050909,001300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050909,001400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050909,001500,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050909,001600,1.0953,1.0953,1.0951,1.0951
AUDNZD,20050909,001700,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050909,001800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,001900,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050909,002000,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050909,002100,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050909,002200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050909,002300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,002400,1.0950,1.0950,1.0947,1.0947
AUDNZD,20050909,002500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,002600,1.0947,1.0949,1.0947,1.0949
AUDNZD,20050909,002700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,002800,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,002900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,003000,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050909,003100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,003200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,003300,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050909,003400,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050909,003500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050909,003600,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050909,003700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,003800,1.0943,1.0943,1.0942,1.0943
AUDNZD,20050909,003900,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050909,004000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,004100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,004200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,004300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,004400,1.0945,1.0945,1.0944,1.0945
AUDNZD,20050909,004500,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050909,004600,1.0947,1.0947,1.0946,1.0947
AUDNZD,20050909,004700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,004800,1.0947,1.0950,1.0947,1.0950
AUDNZD,20050909,004900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050909,005000,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,005100,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050909,005200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,005300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,005400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,005500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,005600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050909,005700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,005800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,005900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,010000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050909,010100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,010200,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050909,010300,1.0952,1.0952,1.0950,1.0950
AUDNZD,20050909,010400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,010500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,010600,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,010700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,010800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,010900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050909,011000,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050909,011100,1.0950,1.0953,1.0950,1.0953
AUDNZD,20050909,011200,1.0952,1.0952,1.0950,1.0950
AUDNZD,20050909,011300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,011400,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050909,011500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,011600,1.0949,1.0949,1.0947,1.0947
AUDNZD,20050909,011700,1.0947,1.0950,1.0947,1.0950
AUDNZD,20050909,011800,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050909,011900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050909,012000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,012100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,012200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,012300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,012400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20050909,012500,1.0955,1.0955,1.0953,1.0953
AUDNZD,20050909,012600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050909,012700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,012800,1.0952,1.0952,1.0950,1.0950
AUDNZD,20050909,012900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050909,013000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050909,013100,1.0952,1.0952,1.0951,1.0952
AUDNZD,20050909,013200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050909,013300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050909,013400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050909,013500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,013600,1.0952,1.0952,1.0951,1.0952
AUDNZD,20050909,013700,1.0950,1.0951,1.0950,1.0950
AUDNZD,20050909,013800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,013900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,014000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,014100,1.0952,1.0954,1.0952,1.0954
AUDNZD,20050909,014200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050909,014300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050909,014400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050909,014500,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050909,014600,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050909,014700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050909,014800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050909,014900,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050909,015000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050909,015100,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050909,015200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050909,015300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050909,015400,1.0954,1.0954,1.0952,1.0952
AUDNZD,20050909,015500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,015600,1.0953,1.0953,1.0952,1.0953
AUDNZD,20050909,015700,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050909,015800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050909,015900,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050909,020000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050909,020100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,020200,1.0953,1.0956,1.0953,1.0955
AUDNZD,20050909,020300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050909,020400,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050909,020500,1.0955,1.0956,1.0955,1.0955
AUDNZD,20050909,020600,1.0955,1.0955,1.0954,1.0955
AUDNZD,20050909,020700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050909,020800,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050909,020900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050909,021000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20050909,021100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050909,021200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050909,021300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050909,021400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20050909,021500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20050909,021600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20050909,021700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050909,021800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050909,021900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050909,022000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050909,022100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050909,022200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050909,022300,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050909,022400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050909,022500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050909,022600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050909,022700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050909,022800,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050909,022900,1.0957,1.0958,1.0957,1.0957
AUDNZD,20050909,023000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050909,023100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050909,023200,1.0952,1.0952,1.0950,1.0951
AUDNZD,20050909,023300,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050909,023400,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050909,023500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20050909,023600,1.0955,1.0955,1.0953,1.0953
AUDNZD,20050909,023700,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050909,023800,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050909,023900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050909,024000,1.0955,1.0955,1.0954,1.0955
AUDNZD,20050909,024100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050909,024200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20050909,024300,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050909,024400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20050909,024500,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050909,024600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050909,024700,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050909,024800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050909,024900,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050909,025000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050909,025100,1.0956,1.0956,1.0955,1.0955
AUDNZD,20050909,025200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050909,025300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050909,025400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20050909,025500,1.0955,1.0957,1.0955,1.0957
AUDNZD,20050909,025600,1.0956,1.0956,1.0953,1.0953
AUDNZD,20050909,025700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,025800,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050909,025900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050909,030000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050909,030100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050909,030200,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050909,030300,1.0952,1.0952,1.0950,1.0951
AUDNZD,20050909,030400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050909,030500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,030600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050909,030700,1.0953,1.0953,1.0952,1.0952
AUDNZD,20050909,030800,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050909,030900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050909,031000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,031100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,031200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,031300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050909,031400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,031500,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050909,031600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050909,031700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,031800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050909,031900,1.0953,1.0953,1.0950,1.0950
AUDNZD,20050909,032000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,032100,1.0951,1.0951,1.0948,1.0949
AUDNZD,20050909,032200,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050909,032300,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050909,032400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050909,032500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,032600,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,032700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050909,032800,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050909,032900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,033000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,033100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,033200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,033300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050909,033400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050909,033500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050909,033600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050909,033700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,033800,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050909,033900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,034000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,034100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050909,034200,1.0952,1.0953,1.0950,1.0950
AUDNZD,20050909,034300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050909,034400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,034500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050909,034600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,034700,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050909,034800,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,034900,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050909,035000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,035100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,035200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,035300,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050909,035400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,035500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,035600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,035700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050909,035800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050909,035900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050909,040000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050909,040100,1.0956,1.0956,1.0955,1.0956
AUDNZD,20050909,040200,1.0956,1.0958,1.0956,1.0958
AUDNZD,20050909,040300,1.0958,1.0959,1.0954,1.0954
AUDNZD,20050909,040400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050909,040500,1.0953,1.0953,1.0951,1.0951
AUDNZD,20050909,040600,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050909,040700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,040800,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050909,040900,1.0948,1.0950,1.0948,1.0949
AUDNZD,20050909,041000,1.0949,1.0950,1.0948,1.0950
AUDNZD,20050909,041100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,041200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050909,041300,1.0951,1.0951,1.0949,1.0949
AUDNZD,20050909,041400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050909,041500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,041600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050909,041700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,041800,1.0947,1.0948,1.0946,1.0948
AUDNZD,20050909,041900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,042000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,042100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050909,042200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,042300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,042400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,042500,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050909,042600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,042700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,042800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050909,042900,1.0947,1.0949,1.0947,1.0949
AUDNZD,20050909,043000,1.0949,1.0952,1.0949,1.0952
AUDNZD,20050909,043100,1.0952,1.0952,1.0949,1.0949
AUDNZD,20050909,043200,1.0949,1.0950,1.0948,1.0950
AUDNZD,20050909,043300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050909,043400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,043500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,043600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050909,043700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,043800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,043900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,044000,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050909,044100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050909,044200,1.0949,1.0949,1.0947,1.0947
AUDNZD,20050909,044300,1.0946,1.0946,1.0943,1.0943
AUDNZD,20050909,044400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050909,044500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,044600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,044700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,044800,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050909,044900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050909,045000,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050909,045100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,045200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,045300,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050909,045400,1.0948,1.0949,1.0947,1.0949
AUDNZD,20050909,045500,1.0949,1.0950,1.0948,1.0948
AUDNZD,20050909,045600,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050909,045700,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050909,045800,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050909,045900,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050909,050000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,050100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,050200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050909,050300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,050400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050909,050500,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050909,050600,1.0950,1.0950,1.0947,1.0947
AUDNZD,20050909,050700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050909,050800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,050900,1.0948,1.0950,1.0948,1.0949
AUDNZD,20050909,051000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050909,051100,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050909,051200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,051300,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,051400,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050909,051500,1.0944,1.0947,1.0944,1.0947
AUDNZD,20050909,051600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,051700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,051800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050909,051900,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050909,052000,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050909,052100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,052200,1.0947,1.0949,1.0947,1.0949
AUDNZD,20050909,052300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,052400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,052500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,052600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,052700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050909,052800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050909,052900,1.0945,1.0945,1.0944,1.0945
AUDNZD,20050909,053000,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050909,053100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050909,053200,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050909,053300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050909,053400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,053500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,053600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,053700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,053800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,053900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050909,054000,1.0944,1.0947,1.0944,1.0947
AUDNZD,20050909,054100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,054200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,054300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050909,054400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050909,054500,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050909,054600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,054700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,054800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,054900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,055000,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050909,055100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,055200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,055300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050909,055400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,055500,1.0944,1.0944,1.0943,1.0944
AUDNZD,20050909,055600,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050909,055700,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050909,055800,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050909,055900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050909,060000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050909,060100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,060200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,060300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,060400,1.0945,1.0946,1.0945,1.0945
AUDNZD,20050909,060500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,060600,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050909,060700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,060800,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050909,060900,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050909,061000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,061100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,061200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050909,061300,1.0947,1.0949,1.0947,1.0949
AUDNZD,20050909,061400,1.0949,1.0952,1.0949,1.0952
AUDNZD,20050909,061500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20050909,061600,1.0953,1.0953,1.0951,1.0951
AUDNZD,20050909,061700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,061800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,061900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,062000,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050909,062100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050909,062200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20050909,062300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050909,062400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050909,062500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20050909,062600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050909,062700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,062800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,062900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,063000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050909,063100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,063200,1.0951,1.0951,1.0950,1.0951
AUDNZD,20050909,063300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,063400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050909,063500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,063600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,063700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,063800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,063900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,064000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,064100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,064200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,064300,1.0947,1.0949,1.0947,1.0949
AUDNZD,20050909,064400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050909,064500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,064600,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050909,064700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,064800,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050909,064900,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050909,065000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,065100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050909,065200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,065300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050909,065400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,065500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050909,065600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050909,065700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,065800,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050909,065900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,070000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,070100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,070200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,070300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,070400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,070500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,070600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,070700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,070800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,070900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,071000,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,071100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,071200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,071300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,071400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,071500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050909,071600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,071700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,071800,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050909,071900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050909,072000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,072100,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050909,072200,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050909,072300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,072400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,072500,1.0944,1.0946,1.0944,1.0946
AUDNZD,20050909,072600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050909,072700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,072800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,072900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,073000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,073100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,073200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,073300,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,073400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,073500,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050909,073600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,073700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,073800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050909,073900,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050909,074000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,074100,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050909,074200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,074300,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050909,074400,1.0942,1.0942,1.0939,1.0939
AUDNZD,20050909,074500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050909,074600,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050909,074700,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050909,074800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,074900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050909,075000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050909,075100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,075200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,075300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050909,075400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,075500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,075600,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050909,075700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050909,075800,1.0941,1.0941,1.0938,1.0938
AUDNZD,20050909,075900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050909,080000,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050909,080100,1.0941,1.0941,1.0938,1.0939
AUDNZD,20050909,080200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050909,080300,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050909,080400,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050909,080500,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050909,080600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050909,080700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050909,080800,1.0932,1.0935,1.0932,1.0935
AUDNZD,20050909,080900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050909,081000,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050909,081100,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050909,081200,1.0935,1.0935,1.0933,1.0934
AUDNZD,20050909,081300,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050909,081400,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050909,081500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050909,081600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050909,081700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050909,081800,1.0939,1.0939,1.0937,1.0939
AUDNZD,20050909,081900,1.0939,1.0941,1.0939,1.0940
AUDNZD,20050909,082000,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050909,082100,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050909,082200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050909,082300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050909,082400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050909,082500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050909,082600,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050909,082700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050909,082800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050909,082900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050909,083000,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050909,083100,1.0941,1.0947,1.0941,1.0947
AUDNZD,20050909,083200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,083300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050909,083400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,083500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,083600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,083700,1.0943,1.0943,1.0942,1.0943
AUDNZD,20050909,083800,1.0943,1.0946,1.0943,1.0946
AUDNZD,20050909,083900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,084000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,084100,1.0945,1.0945,1.0944,1.0945
AUDNZD,20050909,084200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050909,084300,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050909,084400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,084500,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050909,084600,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050909,084700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,084800,1.0952,1.0952,1.0951,1.0952
AUDNZD,20050909,084900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,085000,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,085100,1.0948,1.0948,1.0947,1.0948
AUDNZD,20050909,085200,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050909,085300,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050909,085400,1.0948,1.0948,1.0947,1.0948
AUDNZD,20050909,085500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,085600,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050909,085700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,085800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,085900,1.0947,1.0949,1.0947,1.0948
AUDNZD,20050909,090000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,090100,1.0949,1.0950,1.0949,1.0949
AUDNZD,20050909,090200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,090300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,090400,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050909,090500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,090600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,090700,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050909,090800,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050909,090900,1.0946,1.0948,1.0946,1.0947
AUDNZD,20050909,091000,1.0945,1.0949,1.0945,1.0949
AUDNZD,20050909,091100,1.0950,1.0951,1.0945,1.0945
AUDNZD,20050909,091200,1.0946,1.0948,1.0946,1.0948
AUDNZD,20050909,091300,1.0948,1.0948,1.0943,1.0943
AUDNZD,20050909,091400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050909,091500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,091600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050909,091700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,091800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,091900,1.0946,1.0946,1.0945,1.0946
AUDNZD,20050909,092000,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050909,092100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050909,092200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050909,092300,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050909,092400,1.0948,1.0948,1.0945,1.0945
AUDNZD,20050909,092500,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050909,092600,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050909,092700,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050909,092800,1.0944,1.0944,1.0942,1.0942
AUDNZD,20050909,092900,1.0942,1.0942,1.0939,1.0939
AUDNZD,20050909,093000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050909,093100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050909,093200,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050909,093300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,093400,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050909,093500,1.0939,1.0942,1.0939,1.0942
AUDNZD,20050909,093600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050909,093700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050909,093800,1.0939,1.0940,1.0938,1.0940
AUDNZD,20050909,093900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050909,094000,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050909,094100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050909,094200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050909,094300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050909,094400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050909,094500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050909,094600,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050909,094700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050909,094800,1.0937,1.0939,1.0936,1.0939
AUDNZD,20050909,094900,1.0939,1.0940,1.0936,1.0936
AUDNZD,20050909,095000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050909,095100,1.0937,1.0939,1.0937,1.0939
AUDNZD,20050909,095200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050909,095300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050909,095400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050909,095500,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050909,095600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,095700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,095800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,095900,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050909,100000,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050909,100100,1.0940,1.0943,1.0940,1.0943
AUDNZD,20050909,100200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050909,100300,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050909,100400,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050909,100500,1.0946,1.0949,1.0946,1.0949
AUDNZD,20050909,100600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050909,100700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,100800,1.0951,1.0951,1.0947,1.0947
AUDNZD,20050909,100900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,101000,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050909,101100,1.0943,1.0943,1.0938,1.0938
AUDNZD,20050909,101200,1.0939,1.0941,1.0939,1.0940
AUDNZD,20050909,101300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050909,101400,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050909,101500,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050909,101600,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050909,101700,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050909,101800,1.0941,1.0941,1.0940,1.0941
AUDNZD,20050909,101900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050909,102000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050909,102100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050909,102200,1.0941,1.0943,1.0941,1.0942
AUDNZD,20050909,102300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050909,102400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050909,102500,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050909,102600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050909,102700,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050909,102800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050909,102900,1.0938,1.0938,1.0937,1.0938
AUDNZD,20050909,103000,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050909,103100,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050909,103200,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050909,103300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050909,103400,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050909,103500,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050909,103600,1.0935,1.0937,1.0935,1.0936
AUDNZD,20050909,103700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050909,103800,1.0936,1.0937,1.0936,1.0936
AUDNZD,20050909,103900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050909,104000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050909,104100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050909,104200,1.0931,1.0932,1.0931,1.0931
AUDNZD,20050909,104300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050909,104400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050909,104500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050909,104600,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050909,104700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050909,104800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050909,104900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050909,105000,1.0930,1.0930,1.0926,1.0926
AUDNZD,20050909,105100,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050909,105200,1.0929,1.0931,1.0928,1.0929
AUDNZD,20050909,105300,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050909,105400,1.0932,1.0932,1.0927,1.0927
AUDNZD,20050909,105500,1.0928,1.0929,1.0927,1.0927
AUDNZD,20050909,105600,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050909,105700,1.0930,1.0932,1.0929,1.0931
AUDNZD,20050909,105800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050909,105900,1.0929,1.0929,1.0925,1.0925
AUDNZD,20050909,110000,1.0923,1.0925,1.0922,1.0925
AUDNZD,20050909,110100,1.0926,1.0927,1.0920,1.0920
AUDNZD,20050909,110200,1.0921,1.0925,1.0921,1.0925
AUDNZD,20050909,110300,1.0925,1.0925,1.0922,1.0924
AUDNZD,20050909,110400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050909,110500,1.0925,1.0929,1.0925,1.0929
AUDNZD,20050909,110600,1.0930,1.0930,1.0928,1.0929
AUDNZD,20050909,110700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050909,110800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050909,110900,1.0931,1.0931,1.0928,1.0928
AUDNZD,20050909,111000,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050909,111100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050909,111200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050909,111300,1.0923,1.0924,1.0922,1.0924
AUDNZD,20050909,111400,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050909,111500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050909,111600,1.0927,1.0928,1.0927,1.0927
AUDNZD,20050909,111700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050909,111800,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050909,111900,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050909,112000,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050909,112100,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050909,112200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050909,112300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050909,112400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050909,112500,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050909,112600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050909,112700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050909,112800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050909,112900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050909,113000,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050909,113100,1.0928,1.0929,1.0927,1.0929
AUDNZD,20050909,113200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050909,113300,1.0931,1.0931,1.0928,1.0928
AUDNZD,20050909,113400,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050909,113500,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050909,113600,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050909,113700,1.0927,1.0927,1.0924,1.0924
AUDNZD,20050909,113800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050909,113900,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050909,114000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050909,114100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050909,114200,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050909,114300,1.0926,1.0926,1.0923,1.0923
AUDNZD,20050909,114400,1.0924,1.0925,1.0924,1.0924
AUDNZD,20050909,114500,1.0924,1.0924,1.0920,1.0920
AUDNZD,20050909,114600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050909,114700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050909,114800,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050909,114900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050909,115000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050909,115100,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050909,115200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050909,115300,1.0925,1.0929,1.0925,1.0929
AUDNZD,20050909,115400,1.0928,1.0929,1.0926,1.0926
AUDNZD,20050909,115500,1.0925,1.0925,1.0922,1.0925
AUDNZD,20050909,115600,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050909,115700,1.0929,1.0929,1.0925,1.0926
AUDNZD,20050909,115800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050909,115900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050909,120000,1.0927,1.0929,1.0926,1.0926
AUDNZD,20050909,120100,1.0924,1.0924,1.0920,1.0922
AUDNZD,20050909,120200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050909,120300,1.0920,1.0924,1.0920,1.0924
AUDNZD,20050909,120400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050909,120500,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050909,120600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050909,120700,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050909,120800,1.0920,1.0921,1.0919,1.0921
AUDNZD,20050909,120900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050909,121000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050909,121100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050909,121200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050909,121300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050909,121400,1.0922,1.0923,1.0920,1.0920
AUDNZD,20050909,121500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050909,121600,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050909,121700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050909,121800,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050909,121900,1.0922,1.0922,1.0919,1.0919
AUDNZD,20050909,122000,1.0918,1.0922,1.0918,1.0922
AUDNZD,20050909,122100,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050909,122200,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050909,122300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050909,122400,1.0926,1.0928,1.0926,1.0927
AUDNZD,20050909,122500,1.0926,1.0926,1.0922,1.0922
AUDNZD,20050909,122600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050909,122700,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050909,122800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050909,122900,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050909,123000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050909,123100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050909,123200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050909,123300,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050909,123400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050909,123500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050909,123600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050909,123700,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050909,123800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050909,123900,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050909,124000,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050909,124100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050909,124200,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050909,124300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050909,124400,1.0923,1.0924,1.0922,1.0924
AUDNZD,20050909,124500,1.0923,1.0923,1.0922,1.0923
AUDNZD,20050909,124600,1.0922,1.0922,1.0918,1.0918
AUDNZD,20050909,124700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050909,124800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050909,124900,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050909,125000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050909,125100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050909,125200,1.0921,1.0924,1.0921,1.0924
AUDNZD,20050909,125300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050909,125400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050909,125500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050909,125600,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050909,125700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050909,125800,1.0925,1.0925,1.0924,1.0925
AUDNZD,20050909,125900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050909,130000,1.0924,1.0925,1.0922,1.0925
AUDNZD,20050909,130100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050909,130200,1.0924,1.0926,1.0922,1.0926
AUDNZD,20050909,130300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050909,130400,1.0926,1.0927,1.0926,1.0926
AUDNZD,20050909,130500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050909,130600,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050909,130700,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050909,130800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050909,130900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050909,131000,1.0925,1.0928,1.0925,1.0928
AUDNZD,20050909,131100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050909,131200,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050909,131300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050909,131400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050909,131500,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050909,131600,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050909,131700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050909,131800,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050909,131900,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050909,132000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050909,132100,1.0928,1.0932,1.0928,1.0932
AUDNZD,20050909,132200,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050909,132300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050909,132400,1.0928,1.0934,1.0928,1.0934
AUDNZD,20050909,132500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050909,132600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050909,132700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050909,132800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050909,132900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050909,133000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050909,133100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050909,133200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050909,133300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050909,133400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050909,133500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050909,133600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050909,133700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050909,133800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050909,133900,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050909,134000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050909,134100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050909,134200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050909,134300,1.0933,1.0937,1.0933,1.0936
AUDNZD,20050909,134400,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050909,134500,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050909,134600,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050909,134700,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050909,134800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050909,134900,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050909,135000,1.0936,1.0936,1.0933,1.0933
AUDNZD,20050909,135100,1.0932,1.0936,1.0932,1.0936
AUDNZD,20050909,135200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050909,135300,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050909,135400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050909,135500,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050909,135600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050909,135700,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050909,135800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050909,135900,1.0938,1.0938,1.0937,1.0938
AUDNZD,20050909,140000,1.0938,1.0941,1.0938,1.0941
AUDNZD,20050909,140100,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050909,140200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050909,140300,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050909,140400,1.0941,1.0941,1.0938,1.0938
AUDNZD,20050909,140500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050909,140600,1.0936,1.0938,1.0936,1.0937
AUDNZD,20050909,140700,1.0937,1.0937,1.0936,1.0937
AUDNZD,20050909,140800,1.0938,1.0939,1.0937,1.0939
AUDNZD,20050909,140900,1.0940,1.0942,1.0940,1.0942
AUDNZD,20050909,141000,1.0942,1.0942,1.0939,1.0939
AUDNZD,20050909,141100,1.0938,1.0938,1.0935,1.0937
AUDNZD,20050909,141200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050909,141300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050909,141400,1.0934,1.0934,1.0933,1.0934
AUDNZD,20050909,141500,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050909,141600,1.0936,1.0937,1.0936,1.0936
AUDNZD,20050909,141700,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050909,141800,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050909,141900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050909,142000,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050909,142100,1.0941,1.0947,1.0941,1.0947
AUDNZD,20050909,142200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050909,142300,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050909,142400,1.0941,1.0947,1.0941,1.0947
AUDNZD,20050909,142500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,142600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,142700,1.0946,1.0947,1.0943,1.0943
AUDNZD,20050909,142800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,142900,1.0943,1.0943,1.0939,1.0939
AUDNZD,20050909,143000,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050909,143100,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050909,143200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050909,143300,1.0940,1.0943,1.0940,1.0943
AUDNZD,20050909,143400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,143500,1.0943,1.0944,1.0943,1.0943
AUDNZD,20050909,143600,1.0942,1.0942,1.0940,1.0941
AUDNZD,20050909,143700,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050909,143800,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050909,143900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050909,144000,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050909,144100,1.0941,1.0941,1.0939,1.0940
AUDNZD,20050909,144200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050909,144300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050909,144400,1.0943,1.0947,1.0943,1.0947
AUDNZD,20050909,144500,1.0949,1.0950,1.0947,1.0947
AUDNZD,20050909,144600,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050909,144700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050909,144800,1.0942,1.0944,1.0942,1.0944
AUDNZD,20050909,144900,1.0944,1.0946,1.0944,1.0945
AUDNZD,20050909,145000,1.0945,1.0945,1.0944,1.0944
AUDNZD,20050909,145100,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050909,145200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,145300,1.0948,1.0948,1.0943,1.0943
AUDNZD,20050909,145400,1.0940,1.0940,1.0939,1.0940
AUDNZD,20050909,145500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050909,145600,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050909,145700,1.0939,1.0939,1.0934,1.0934
AUDNZD,20050909,145800,1.0935,1.0935,1.0934,1.0935
AUDNZD,20050909,145900,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050909,150000,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050909,150100,1.0935,1.0938,1.0935,1.0938
AUDNZD,20050909,150200,1.0939,1.0942,1.0939,1.0940
AUDNZD,20050909,150300,1.0939,1.0941,1.0939,1.0941
AUDNZD,20050909,150400,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050909,150500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050909,150600,1.0942,1.0943,1.0940,1.0940
AUDNZD,20050909,150700,1.0940,1.0940,1.0937,1.0937
AUDNZD,20050909,150800,1.0937,1.0938,1.0937,1.0937
AUDNZD,20050909,150900,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050909,151000,1.0936,1.0936,1.0931,1.0931
AUDNZD,20050909,151100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050909,151200,1.0931,1.0934,1.0931,1.0934
AUDNZD,20050909,151300,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050909,151400,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050909,151500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050909,151600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050909,151700,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050909,151800,1.0936,1.0936,1.0931,1.0931
AUDNZD,20050909,151900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050909,152000,1.0928,1.0932,1.0928,1.0932
AUDNZD,20050909,152100,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050909,152200,1.0933,1.0938,1.0933,1.0938
AUDNZD,20050909,152300,1.0939,1.0939,1.0936,1.0936
AUDNZD,20050909,152400,1.0936,1.0942,1.0936,1.0942
AUDNZD,20050909,152500,1.0943,1.0943,1.0942,1.0943
AUDNZD,20050909,152600,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050909,152700,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050909,152800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050909,152900,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050909,153000,1.0953,1.0955,1.0953,1.0955
AUDNZD,20050909,153100,1.0956,1.0956,1.0954,1.0954
AUDNZD,20050909,153200,1.0954,1.0955,1.0954,1.0955
AUDNZD,20050909,153300,1.0954,1.0954,1.0948,1.0948
AUDNZD,20050909,153400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050909,153500,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050909,153600,1.0949,1.0949,1.0947,1.0948
AUDNZD,20050909,153700,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,153800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,153900,1.0946,1.0950,1.0946,1.0949
AUDNZD,20050909,154000,1.0950,1.0953,1.0950,1.0953
AUDNZD,20050909,154100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20050909,154200,1.0952,1.0952,1.0949,1.0949
AUDNZD,20050909,154300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,154400,1.0951,1.0954,1.0951,1.0954
AUDNZD,20050909,154500,1.0955,1.0957,1.0955,1.0957
AUDNZD,20050909,154600,1.0956,1.0959,1.0956,1.0959
AUDNZD,20050909,154700,1.0960,1.0960,1.0958,1.0958
AUDNZD,20050909,154800,1.0958,1.0960,1.0958,1.0960
AUDNZD,20050909,154900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20050909,155000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20050909,155100,1.0958,1.0959,1.0957,1.0959
AUDNZD,20050909,155200,1.0959,1.0961,1.0959,1.0961
AUDNZD,20050909,155300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20050909,155400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20050909,155500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20050909,155600,1.0963,1.0963,1.0960,1.0960
AUDNZD,20050909,155700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20050909,155800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20050909,155900,1.0958,1.0958,1.0955,1.0955
AUDNZD,20050909,160000,1.0954,1.0954,1.0950,1.0950
AUDNZD,20050909,160100,1.0952,1.0955,1.0952,1.0955
AUDNZD,20050909,160200,1.0954,1.0954,1.0952,1.0952
AUDNZD,20050909,160300,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050909,160400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050909,160500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20050909,160600,1.0950,1.0952,1.0950,1.0952
AUDNZD,20050909,160700,1.0952,1.0954,1.0952,1.0954
AUDNZD,20050909,160800,1.0955,1.0956,1.0955,1.0956
AUDNZD,20050909,160900,1.0955,1.0955,1.0953,1.0955
AUDNZD,20050909,161000,1.0954,1.0954,1.0950,1.0950
AUDNZD,20050909,161100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,161200,1.0949,1.0952,1.0949,1.0952
AUDNZD,20050909,161300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,161400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,161500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050909,161600,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050909,161700,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050909,161800,1.0948,1.0949,1.0945,1.0945
AUDNZD,20050909,161900,1.0942,1.0944,1.0941,1.0944
AUDNZD,20050909,162000,1.0945,1.0950,1.0945,1.0950
AUDNZD,20050909,162100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20050909,162200,1.0948,1.0951,1.0948,1.0951
AUDNZD,20050909,162300,1.0951,1.0951,1.0950,1.0951
AUDNZD,20050909,162400,1.0951,1.0953,1.0951,1.0952
AUDNZD,20050909,162500,1.0951,1.0952,1.0951,1.0952
AUDNZD,20050909,162600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20050909,162700,1.0952,1.0952,1.0950,1.0950
AUDNZD,20050909,162800,1.0949,1.0951,1.0949,1.0951
AUDNZD,20050909,162900,1.0950,1.0950,1.0948,1.0949
AUDNZD,20050909,163000,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050909,163100,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050909,163200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,163300,1.0950,1.0952,1.0950,1.0950
AUDNZD,20050909,163400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,163500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050909,163600,1.0946,1.0949,1.0946,1.0949
AUDNZD,20050909,163700,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,163800,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,163900,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050909,164000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20050909,164100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,164200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,164300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,164400,1.0948,1.0950,1.0948,1.0950
AUDNZD,20050909,164500,1.0950,1.0951,1.0949,1.0949
AUDNZD,20050909,164600,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,164700,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050909,164800,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050909,164900,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050909,165000,1.0946,1.0946,1.0943,1.0943
AUDNZD,20050909,165100,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050909,165200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050909,165300,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050909,165400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050909,165500,1.0941,1.0942,1.0940,1.0942
AUDNZD,20050909,165600,1.0943,1.0948,1.0943,1.0948
AUDNZD,20050909,165700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,165800,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050909,165900,1.0944,1.0944,1.0940,1.0940
AUDNZD,20050909,170000,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050909,170100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,170200,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050909,170300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050909,170400,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050909,170500,1.0941,1.0943,1.0941,1.0943
AUDNZD,20050909,170600,1.0943,1.0947,1.0943,1.0947
AUDNZD,20050909,170700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050909,170800,1.0948,1.0951,1.0948,1.0951
AUDNZD,20050909,170900,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050909,171000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,171100,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050909,171200,1.0945,1.0946,1.0944,1.0946
AUDNZD,20050909,171300,1.0947,1.0948,1.0947,1.0947
AUDNZD,20050909,171400,1.0946,1.0947,1.0946,1.0947
AUDNZD,20050909,171500,1.0948,1.0949,1.0947,1.0947
AUDNZD,20050909,171600,1.0946,1.0946,1.0944,1.0945
AUDNZD,20050909,171700,1.0945,1.0947,1.0945,1.0947
AUDNZD,20050909,171800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,171900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050909,172000,1.0946,1.0947,1.0945,1.0945
AUDNZD,20050909,172100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,172200,1.0943,1.0944,1.0939,1.0939
AUDNZD,20050909,172300,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050909,172400,1.0937,1.0940,1.0937,1.0940
AUDNZD,20050909,172500,1.0941,1.0942,1.0939,1.0939
AUDNZD,20050909,172600,1.0938,1.0940,1.0937,1.0940
AUDNZD,20050909,172700,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050909,172800,1.0941,1.0941,1.0939,1.0940
AUDNZD,20050909,172900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050909,173000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050909,173100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050909,173200,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050909,173300,1.0938,1.0938,1.0937,1.0938
AUDNZD,20050909,173400,1.0938,1.0942,1.0938,1.0942
AUDNZD,20050909,173500,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050909,173600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050909,173700,1.0939,1.0939,1.0936,1.0936
AUDNZD,20050909,173800,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050909,173900,1.0937,1.0939,1.0937,1.0939
AUDNZD,20050909,174000,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050909,174100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050909,174200,1.0938,1.0938,1.0933,1.0934
AUDNZD,20050909,174300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050909,174400,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050909,174500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050909,174600,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050909,174700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050909,174800,1.0935,1.0935,1.0932,1.0932
AUDNZD,20050909,174900,1.0931,1.0931,1.0930,1.0931
AUDNZD,20050909,175000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050909,175100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050909,175200,1.0934,1.0938,1.0934,1.0938
AUDNZD,20050909,175300,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050909,175400,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050909,175500,1.0937,1.0937,1.0935,1.0937
AUDNZD,20050909,175600,1.0939,1.0940,1.0939,1.0939
AUDNZD,20050909,175700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050909,175800,1.0938,1.0938,1.0935,1.0935
AUDNZD,20050909,175900,1.0935,1.0938,1.0935,1.0938
AUDNZD,20050909,180000,1.0939,1.0944,1.0939,1.0943
AUDNZD,20050909,180100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050909,180200,1.0940,1.0942,1.0940,1.0942
AUDNZD,20050909,180300,1.0943,1.0943,1.0941,1.0941
AUDNZD,20050909,180400,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050909,180500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050909,180600,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050909,180700,1.0935,1.0938,1.0935,1.0938
AUDNZD,20050909,180800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050909,180900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050909,181000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050909,181100,1.0940,1.0940,1.0933,1.0933
AUDNZD,20050909,181200,1.0934,1.0935,1.0933,1.0935
AUDNZD,20050909,181300,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050909,181400,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050909,181500,1.0931,1.0932,1.0931,1.0931
AUDNZD,20050909,181600,1.0932,1.0932,1.0931,1.0932
AUDNZD,20050909,181700,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050909,181800,1.0937,1.0940,1.0937,1.0940
AUDNZD,20050909,181900,1.0941,1.0941,1.0938,1.0938
AUDNZD,20050909,182000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050909,182100,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050909,182200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050909,182300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050909,182400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050909,182500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050909,182600,1.0935,1.0936,1.0934,1.0934
AUDNZD,20050909,182700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050909,182800,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050909,182900,1.0934,1.0934,1.0931,1.0931
AUDNZD,20050909,183000,1.0930,1.0934,1.0930,1.0934
AUDNZD,20050909,183100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050909,183200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050909,183300,1.0935,1.0935,1.0931,1.0931
AUDNZD,20050909,183400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050909,183500,1.0934,1.0936,1.0934,1.0934
AUDNZD,20050909,183600,1.0933,1.0933,1.0930,1.0931
AUDNZD,20050909,183700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050909,183800,1.0933,1.0936,1.0933,1.0936
AUDNZD,20050909,183900,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050909,184000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050909,184100,1.0938,1.0938,1.0934,1.0934
AUDNZD,20050909,184200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050909,184300,1.0934,1.0938,1.0934,1.0938
AUDNZD,20050909,184400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050909,184500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050909,184600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050909,184700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050909,184800,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050909,184900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050909,185000,1.0939,1.0939,1.0938,1.0939
AUDNZD,20050909,185100,1.0939,1.0940,1.0939,1.0939
AUDNZD,20050909,185200,1.0939,1.0940,1.0939,1.0939
AUDNZD,20050909,185300,1.0939,1.0939,1.0937,1.0937
AUDNZD,20050909,185400,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050909,185500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050909,185600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050909,185700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050909,185800,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050909,185900,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050909,190000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050909,190100,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050909,190200,1.0941,1.0941,1.0938,1.0938
AUDNZD,20050909,190300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050909,190400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050909,190500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050909,190600,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050909,190700,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050909,190800,1.0936,1.0936,1.0933,1.0933
AUDNZD,20050909,190900,1.0935,1.0939,1.0935,1.0939
AUDNZD,20050909,191000,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050909,191100,1.0937,1.0939,1.0936,1.0938
AUDNZD,20050909,191200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050909,191300,1.0940,1.0943,1.0940,1.0942
AUDNZD,20050909,191400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050909,191500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050909,191600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050909,191700,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050909,191800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050909,191900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050909,192000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050909,192100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050909,192200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050909,192300,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050909,192400,1.0937,1.0937,1.0935,1.0936
AUDNZD,20050909,192500,1.0936,1.0940,1.0936,1.0940
AUDNZD,20050909,192600,1.0940,1.0940,1.0939,1.0940
AUDNZD,20050909,192700,1.0940,1.0942,1.0940,1.0940
AUDNZD,20050909,192800,1.0940,1.0940,1.0936,1.0936
AUDNZD,20050909,192900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050909,193000,1.0936,1.0936,1.0932,1.0932
AUDNZD,20050909,193100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050909,193200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050909,193300,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050909,193400,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050909,193500,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050909,193600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050909,193700,1.0937,1.0937,1.0935,1.0936
AUDNZD,20050909,193800,1.0937,1.0939,1.0937,1.0939
AUDNZD,20050909,193900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050909,194000,1.0938,1.0938,1.0937,1.0938
AUDNZD,20050909,194100,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050909,194200,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050909,194300,1.0936,1.0940,1.0936,1.0940
AUDNZD,20050909,194400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050909,194500,1.0940,1.0940,1.0938,1.0938
AUDNZD,20050909,194600,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050909,194700,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050909,194800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050909,194900,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050909,195000,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050909,195100,1.0934,1.0937,1.0934,1.0937
AUDNZD,20050909,195200,1.0937,1.0939,1.0937,1.0939
AUDNZD,20050909,195300,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050909,195400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050909,195500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050909,195600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050909,195700,1.0938,1.0941,1.0938,1.0941
AUDNZD,20050909,195800,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050909,195900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050909,200000,1.0939,1.0942,1.0939,1.0942
AUDNZD,20050909,200100,1.0942,1.0942,1.0941,1.0942
AUDNZD,20050909,200200,1.0942,1.0942,1.0940,1.0940
AUDNZD,20050909,200300,1.0940,1.0940,1.0939,1.0940
AUDNZD,20050909,200400,1.0940,1.0942,1.0940,1.0942
AUDNZD,20050909,200500,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050909,200600,1.0945,1.0945,1.0942,1.0942
AUDNZD,20050909,200700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,200800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20050909,200900,1.0944,1.0945,1.0943,1.0943
AUDNZD,20050909,201000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,201100,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050909,201200,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050909,201300,1.0945,1.0945,1.0942,1.0943
AUDNZD,20050909,201400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,201500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050909,201600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050909,201700,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050909,201800,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050909,201900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,202000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,202100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,202200,1.0942,1.0942,1.0941,1.0942
AUDNZD,20050909,202300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050909,202400,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050909,202500,1.0943,1.0944,1.0943,1.0943
AUDNZD,20050909,202600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,202700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050909,202800,1.0944,1.0945,1.0944,1.0945
AUDNZD,20050909,202900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,203000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,203100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,203200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20050909,203300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050909,203400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050909,203500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,203600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,203700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,203800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050909,203900,1.0942,1.0942,1.0941,1.0942
AUDNZD,20050909,204000,1.0943,1.0943,1.0942,1.0942
AUDNZD,20050909,204100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050909,204200,1.0940,1.0943,1.0940,1.0943
AUDNZD,20050909,204300,1.0943,1.0946,1.0943,1.0946
AUDNZD,20050909,204400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,204500,1.0945,1.0945,1.0943,1.0943
AUDNZD,20050909,204600,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050909,204700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,204800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,204900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20050909,205000,1.0944,1.0944,1.0939,1.0939
AUDNZD,20050909,205100,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050909,205200,1.0943,1.0944,1.0943,1.0943
AUDNZD,20050909,205300,1.0942,1.0945,1.0942,1.0945
AUDNZD,20050909,205400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,205500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20050909,205600,1.0946,1.0946,1.0944,1.0944
AUDNZD,20050909,205700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050909,205800,1.0943,1.0947,1.0943,1.0947
AUDNZD,20050909,205900,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050909,210000,1.0949,1.0949,1.0947,1.0949
AUDNZD,20050909,210100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050909,210200,1.0951,1.0951,1.0949,1.0949
AUDNZD,20050909,210300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050909,210400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,210500,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050909,210600,1.0951,1.0951,1.0948,1.0948
AUDNZD,20050909,210700,1.0947,1.0947,1.0944,1.0944
AUDNZD,20050909,210800,1.0944,1.0948,1.0944,1.0948
AUDNZD,20050909,210900,1.0948,1.0948,1.0947,1.0947
AUDNZD,20050909,211000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,211100,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050909,211200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050909,211300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,211400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,211500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,211600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,211700,1.0947,1.0947,1.0945,1.0945
AUDNZD,20050909,211800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,211900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,212000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20050909,212100,1.0946,1.0948,1.0946,1.0948
AUDNZD,20050909,212200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,212300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20050909,212400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,212500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,212600,1.0949,1.0950,1.0949,1.0949
AUDNZD,20050909,212700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050909,212800,1.0951,1.0951,1.0949,1.0949
AUDNZD,20050909,212900,1.0949,1.0951,1.0949,1.0949
AUDNZD,20050909,213000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,213100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,213200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20050909,213300,1.0947,1.0948,1.0947,1.0948
AUDNZD,20050909,213400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,213500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20050909,213600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20050909,213700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,213800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,213900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,214000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,214100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,214200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,214300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,214400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,214500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,214600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20050909,214700,1.0950,1.0953,1.0950,1.0953
AUDNZD,20050909,214800,1.0954,1.0954,1.0948,1.0948
AUDNZD,20050909,214900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20050909,215000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,215100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,215200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,215300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20050909,215400,1.0946,1.0950,1.0946,1.0950
AUDNZD,20050909,215500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20050909,215600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20050909,215700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,215800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,215900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20050909,220000,1.0951,1.0951,1.0950,1.0950
NZDCHF,20050909,000100,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050909,000200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050909,000300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050909,000400,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050909,000500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050909,000600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050909,000700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050909,000800,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050909,000900,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050909,001000,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050909,001100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050909,001200,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050909,001300,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050909,001400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050909,001500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050909,001600,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050909,001700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050909,001800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050909,001900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,002000,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050909,002100,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050909,002200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050909,002300,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050909,002400,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050909,002500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050909,002600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050909,002700,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050909,002800,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050909,002900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050909,003000,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050909,003100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,003200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,003300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050909,003400,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050909,003500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050909,003600,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050909,003700,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050909,003800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050909,003900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,004000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,004100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050909,004200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050909,004300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050909,004400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050909,004500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050909,004600,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050909,004700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,004800,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050909,004900,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050909,005000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,005100,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050909,005200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050909,005300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050909,005400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050909,005500,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050909,005600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050909,005700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050909,005800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050909,005900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,010000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,010100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,010200,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050909,010300,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050909,010400,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050909,010500,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050909,010600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,010700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,010800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,010900,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050909,011000,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050909,011100,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050909,011200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,011300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,011400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,011500,0.8773,0.8773,0.8770,0.8771
NZDCHF,20050909,011600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050909,011700,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050909,011800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050909,011900,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050909,012000,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050909,012100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,012200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,012300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,012400,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050909,012500,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050909,012600,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050909,012700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050909,012800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,012900,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050909,013000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,013100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,013200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,013300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,013400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,013500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,013600,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050909,013700,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050909,013800,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050909,013900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050909,014000,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050909,014100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050909,014200,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050909,014300,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050909,014400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050909,014500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050909,014600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050909,014700,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050909,014800,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050909,014900,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050909,015000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050909,015100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050909,015200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050909,015300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050909,015400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050909,015500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050909,015600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050909,015700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050909,015800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050909,015900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050909,020000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050909,020100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050909,020200,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050909,020300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050909,020400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050909,020500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050909,020600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050909,020700,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050909,020800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050909,020900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050909,021000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050909,021100,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050909,021200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050909,021300,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050909,021400,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050909,021500,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050909,021600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050909,021700,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050909,021800,0.8762,0.8765,0.8762,0.8765
NZDCHF,20050909,021900,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050909,022000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050909,022100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050909,022200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,022300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050909,022400,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050909,022500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050909,022600,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050909,022700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,022800,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050909,022900,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050909,023000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050909,023100,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050909,023200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050909,023300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050909,023400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050909,023500,0.8769,0.8769,0.8768,0.8769
NZDCHF,20050909,023600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050909,023700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050909,023800,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050909,023900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,024000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050909,024100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050909,024200,0.8767,0.8768,0.8766,0.8766
NZDCHF,20050909,024300,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050909,024400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050909,024500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,024600,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050909,024700,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050909,024800,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050909,024900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050909,025000,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050909,025100,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050909,025200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050909,025300,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050909,025400,0.8765,0.8766,0.8764,0.8764
NZDCHF,20050909,025500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050909,025600,0.8763,0.8767,0.8763,0.8767
NZDCHF,20050909,025700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050909,025800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050909,025900,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050909,030000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,030100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050909,030200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050909,030300,0.8766,0.8769,0.8766,0.8767
NZDCHF,20050909,030400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050909,030500,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050909,030600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050909,030700,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050909,030800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050909,030900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050909,031000,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050909,031100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050909,031200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050909,031300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050909,031400,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050909,031500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050909,031600,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050909,031700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050909,031800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050909,031900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050909,032000,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050909,032100,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050909,032200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050909,032300,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050909,032400,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050909,032500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050909,032600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050909,032700,0.8761,0.8761,0.8760,0.8761
NZDCHF,20050909,032800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050909,032900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050909,033000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050909,033100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050909,033200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050909,033300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050909,033400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050909,033500,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050909,033600,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050909,033700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050909,033800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050909,033900,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050909,034000,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050909,034100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050909,034200,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050909,034300,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050909,034400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050909,034500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050909,034600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050909,034700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050909,034800,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050909,034900,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050909,035000,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050909,035100,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050909,035200,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050909,035300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050909,035400,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050909,035500,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050909,035600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050909,035700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050909,035800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050909,035900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050909,040000,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050909,040100,0.8756,0.8756,0.8752,0.8752
NZDCHF,20050909,040200,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050909,040300,0.8749,0.8749,0.8744,0.8744
NZDCHF,20050909,040400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050909,040500,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050909,040600,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050909,040700,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050909,040800,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050909,040900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050909,041000,0.8749,0.8749,0.8744,0.8744
NZDCHF,20050909,041100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050909,041200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050909,041300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050909,041400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050909,041500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050909,041600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050909,041700,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050909,041800,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050909,041900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050909,042000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,042100,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050909,042200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050909,042300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050909,042400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,042500,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050909,042600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050909,042700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050909,042800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050909,042900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050909,043000,0.8750,0.8750,0.8747,0.8747
NZDCHF,20050909,043100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050909,043200,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050909,043300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050909,043400,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050909,043500,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050909,043600,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050909,043700,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050909,043800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,043900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050909,044000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,044100,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050909,044200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,044300,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050909,044400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,044500,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050909,044600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,044700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050909,044800,0.8753,0.8753,0.8750,0.8750
NZDCHF,20050909,044900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,045000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050909,045100,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050909,045200,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050909,045300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050909,045400,0.8748,0.8749,0.8745,0.8745
NZDCHF,20050909,045500,0.8746,0.8747,0.8746,0.8746
NZDCHF,20050909,045600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050909,045700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050909,045800,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050909,045900,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050909,050000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050909,050100,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050909,050200,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050909,050300,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050909,050400,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050909,050500,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050909,050600,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050909,050700,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050909,050800,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050909,050900,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050909,051000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050909,051100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,051200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050909,051300,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050909,051400,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050909,051500,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050909,051600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,051700,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050909,051800,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050909,051900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050909,052000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050909,052100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050909,052200,0.8747,0.8747,0.8744,0.8745
NZDCHF,20050909,052300,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050909,052400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050909,052500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050909,052600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,052700,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050909,052800,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050909,052900,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050909,053000,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050909,053100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050909,053200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,053300,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050909,053400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,053500,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050909,053600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,053700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050909,053800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,053900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,054000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,054100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,054200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,054300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050909,054400,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050909,054500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,054600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,054700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,054800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,054900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,055000,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050909,055100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050909,055200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050909,055300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,055400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,055500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,055600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,055700,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050909,055800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,055900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,060000,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050909,060100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,060200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,060300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050909,060400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050909,060500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050909,060600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050909,060700,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050909,060800,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050909,060900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050909,061000,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050909,061100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050909,061200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050909,061300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050909,061400,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050909,061500,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050909,061600,0.8746,0.8746,0.8745,0.8746
NZDCHF,20050909,061700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050909,061800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050909,061900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050909,062000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050909,062100,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050909,062200,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050909,062300,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050909,062400,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050909,062500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050909,062600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050909,062700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050909,062800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050909,062900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050909,063000,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050909,063100,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050909,063200,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050909,063300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,063400,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050909,063500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,063600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050909,063700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050909,063800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050909,063900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050909,064000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050909,064100,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050909,064200,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050909,064300,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050909,064400,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050909,064500,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050909,064600,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050909,064700,0.8749,0.8749,0.8743,0.8743
NZDCHF,20050909,064800,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050909,064900,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050909,065000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050909,065100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050909,065200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050909,065300,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050909,065400,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050909,065500,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050909,065600,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050909,065700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050909,065800,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050909,065900,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050909,070000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050909,070100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050909,070200,0.8738,0.8742,0.8738,0.8742
NZDCHF,20050909,070300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050909,070400,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050909,070500,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050909,070600,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050909,070700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050909,070800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050909,070900,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050909,071000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050909,071100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050909,071200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050909,071300,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050909,071400,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050909,071500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050909,071600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050909,071700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050909,071800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050909,071900,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050909,072000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050909,072100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050909,072200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050909,072300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050909,072400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050909,072500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050909,072600,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050909,072700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050909,072800,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050909,072900,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050909,073000,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050909,073100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050909,073200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050909,073300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050909,073400,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050909,073500,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050909,073600,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050909,073700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050909,073800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050909,073900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050909,074000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050909,074100,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050909,074200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050909,074300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050909,074400,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050909,074500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050909,074600,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050909,074700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050909,074800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050909,074900,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050909,075000,0.8742,0.8742,0.8739,0.8739
NZDCHF,20050909,075100,0.8738,0.8740,0.8738,0.8739
NZDCHF,20050909,075200,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050909,075300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050909,075400,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050909,075500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050909,075600,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050909,075700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050909,075800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050909,075900,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050909,080000,0.8738,0.8738,0.8734,0.8734
NZDCHF,20050909,080100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050909,080200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050909,080300,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050909,080400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050909,080500,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050909,080600,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050909,080700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050909,080800,0.8740,0.8740,0.8736,0.8736
NZDCHF,20050909,080900,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050909,081000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050909,081100,0.8735,0.8739,0.8735,0.8739
NZDCHF,20050909,081200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050909,081300,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050909,081400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050909,081500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050909,081600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050909,081700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050909,081800,0.8739,0.8740,0.8738,0.8738
NZDCHF,20050909,081900,0.8737,0.8742,0.8737,0.8742
NZDCHF,20050909,082000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050909,082100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050909,082200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050909,082300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050909,082400,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050909,082500,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050909,082600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050909,082700,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050909,082800,0.8743,0.8743,0.8741,0.8741
NZDCHF,20050909,082900,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050909,083000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050909,083100,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050909,083200,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050909,083300,0.8733,0.8736,0.8733,0.8736
NZDCHF,20050909,083400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050909,083500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050909,083600,0.8736,0.8736,0.8735,0.8736
NZDCHF,20050909,083700,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050909,083800,0.8735,0.8735,0.8732,0.8732
NZDCHF,20050909,083900,0.8733,0.8733,0.8731,0.8733
NZDCHF,20050909,084000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050909,084100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050909,084200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050909,084300,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050909,084400,0.8736,0.8737,0.8735,0.8736
NZDCHF,20050909,084500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050909,084600,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050909,084700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050909,084800,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050909,084900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050909,085000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050909,085100,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050909,085200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050909,085300,0.8732,0.8733,0.8731,0.8731
NZDCHF,20050909,085400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050909,085500,0.8732,0.8734,0.8731,0.8734
NZDCHF,20050909,085600,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050909,085700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050909,085800,0.8740,0.8744,0.8740,0.8742
NZDCHF,20050909,085900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050909,090000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050909,090100,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050909,090200,0.8745,0.8749,0.8745,0.8749
NZDCHF,20050909,090300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050909,090400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050909,090500,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050909,090600,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050909,090700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050909,090800,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050909,090900,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050909,091000,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050909,091100,0.8747,0.8750,0.8747,0.8750
NZDCHF,20050909,091200,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050909,091300,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050909,091400,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050909,091500,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050909,091600,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050909,091700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050909,091800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,091900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,092000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,092100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,092200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050909,092300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050909,092400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,092500,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050909,092600,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050909,092700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050909,092800,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050909,092900,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050909,093000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050909,093100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050909,093200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050909,093300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050909,093400,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050909,093500,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050909,093600,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050909,093700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050909,093800,0.8754,0.8754,0.8751,0.8751
NZDCHF,20050909,093900,0.8751,0.8754,0.8751,0.8754
NZDCHF,20050909,094000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050909,094100,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050909,094200,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050909,094300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050909,094400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050909,094500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050909,094600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050909,094700,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050909,094800,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050909,094900,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050909,095000,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050909,095100,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050909,095200,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050909,095300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050909,095400,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050909,095500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050909,095600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050909,095700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050909,095800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,095900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,100000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050909,100100,0.8752,0.8753,0.8751,0.8751
NZDCHF,20050909,100200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,100300,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050909,100400,0.8749,0.8750,0.8748,0.8749
NZDCHF,20050909,100500,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050909,100600,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050909,100700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050909,100800,0.8745,0.8746,0.8744,0.8746
NZDCHF,20050909,100900,0.8747,0.8750,0.8747,0.8750
NZDCHF,20050909,101000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050909,101100,0.8751,0.8755,0.8751,0.8755
NZDCHF,20050909,101200,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050909,101300,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050909,101400,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050909,101500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050909,101600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050909,101700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,101800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050909,101900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,102000,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050909,102100,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050909,102200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050909,102300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050909,102400,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050909,102500,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050909,102600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050909,102700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050909,102800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050909,102900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050909,103000,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050909,103100,0.8753,0.8755,0.8753,0.8753
NZDCHF,20050909,103200,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050909,103300,0.8754,0.8756,0.8754,0.8754
NZDCHF,20050909,103400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050909,103500,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050909,103600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050909,103700,0.8756,0.8758,0.8756,0.8756
NZDCHF,20050909,103800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050909,103900,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050909,104000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050909,104100,0.8758,0.8761,0.8758,0.8760
NZDCHF,20050909,104200,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050909,104300,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050909,104400,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050909,104500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050909,104600,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050909,104700,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050909,104800,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050909,104900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050909,105000,0.8764,0.8767,0.8764,0.8767
NZDCHF,20050909,105100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050909,105200,0.8764,0.8765,0.8762,0.8763
NZDCHF,20050909,105300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050909,105400,0.8763,0.8770,0.8763,0.8770
NZDCHF,20050909,105500,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050909,105600,0.8774,0.8774,0.8771,0.8771
NZDCHF,20050909,105700,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050909,105800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050909,105900,0.8771,0.8777,0.8771,0.8777
NZDCHF,20050909,110000,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050909,110100,0.8781,0.8790,0.8781,0.8790
NZDCHF,20050909,110200,0.8790,0.8790,0.8785,0.8785
NZDCHF,20050909,110300,0.8784,0.8784,0.8782,0.8783
NZDCHF,20050909,110400,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050909,110500,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050909,110600,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050909,110700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050909,110800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050909,110900,0.8780,0.8786,0.8780,0.8786
NZDCHF,20050909,111000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,111100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,111200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,111300,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050909,111400,0.8785,0.8788,0.8785,0.8788
NZDCHF,20050909,111500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050909,111600,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050909,111700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,111800,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050909,111900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050909,112000,0.8782,0.8782,0.8781,0.8782
NZDCHF,20050909,112100,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050909,112200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,112300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,112400,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050909,112500,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050909,112600,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050909,112700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,112800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,112900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050909,113000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050909,113100,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050909,113200,0.8780,0.8781,0.8779,0.8781
NZDCHF,20050909,113300,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050909,113400,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050909,113500,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050909,113600,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050909,113700,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050909,113800,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050909,113900,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050909,114000,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050909,114100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050909,114200,0.8782,0.8783,0.8781,0.8783
NZDCHF,20050909,114300,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050909,114400,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050909,114500,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050909,114600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050909,114700,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050909,114800,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050909,114900,0.8787,0.8787,0.8784,0.8785
NZDCHF,20050909,115000,0.8785,0.8786,0.8785,0.8785
NZDCHF,20050909,115100,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050909,115200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050909,115300,0.8784,0.8784,0.8779,0.8779
NZDCHF,20050909,115400,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050909,115500,0.8783,0.8784,0.8782,0.8782
NZDCHF,20050909,115600,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050909,115700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050909,115800,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050909,115900,0.8779,0.8779,0.8778,0.8779
NZDCHF,20050909,120000,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050909,120100,0.8782,0.8784,0.8782,0.8783
NZDCHF,20050909,120200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,120300,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050909,120400,0.8781,0.8783,0.8781,0.8782
NZDCHF,20050909,120500,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050909,120600,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050909,120700,0.8783,0.8784,0.8782,0.8784
NZDCHF,20050909,120800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,120900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,121000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,121100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,121200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050909,121300,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050909,121400,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050909,121500,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050909,121600,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050909,121700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,121800,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050909,121900,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050909,122000,0.8784,0.8785,0.8781,0.8781
NZDCHF,20050909,122100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,122200,0.8784,0.8784,0.8780,0.8780
NZDCHF,20050909,122300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050909,122400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050909,122500,0.8781,0.8785,0.8781,0.8785
NZDCHF,20050909,122600,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050909,122700,0.8783,0.8784,0.8783,0.8783
NZDCHF,20050909,122800,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050909,122900,0.8784,0.8784,0.8782,0.8782
NZDCHF,20050909,123000,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050909,123100,0.8781,0.8784,0.8781,0.8784
NZDCHF,20050909,123200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,123300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,123400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050909,123500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,123600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,123700,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050909,123800,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050909,123900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,124000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,124100,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050909,124200,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050909,124300,0.8785,0.8785,0.8782,0.8782
NZDCHF,20050909,124400,0.8781,0.8785,0.8781,0.8785
NZDCHF,20050909,124500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,124600,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050909,124700,0.8788,0.8788,0.8786,0.8787
NZDCHF,20050909,124800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,124900,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050909,125000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,125100,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050909,125200,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050909,125300,0.8786,0.8787,0.8785,0.8787
NZDCHF,20050909,125400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,125500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,125600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050909,125700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,125800,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050909,125900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050909,130000,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050909,130100,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050909,130200,0.8788,0.8788,0.8785,0.8785
NZDCHF,20050909,130300,0.8785,0.8786,0.8785,0.8785
NZDCHF,20050909,130400,0.8785,0.8786,0.8785,0.8785
NZDCHF,20050909,130500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,130600,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050909,130700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,130800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,130900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,131000,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050909,131100,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050909,131200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,131300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,131400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,131500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050909,131600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,131700,0.8786,0.8788,0.8786,0.8788
NZDCHF,20050909,131800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050909,131900,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050909,132000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,132100,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050909,132200,0.8786,0.8788,0.8786,0.8788
NZDCHF,20050909,132300,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050909,132400,0.8788,0.8788,0.8785,0.8785
NZDCHF,20050909,132500,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050909,132600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,132700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,132800,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050909,132900,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050909,133000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,133100,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050909,133200,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050909,133300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,133400,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050909,133500,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050909,133600,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050909,133700,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050909,133800,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050909,133900,0.8784,0.8784,0.8782,0.8783
NZDCHF,20050909,134000,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050909,134100,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050909,134200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,134300,0.8783,0.8783,0.8778,0.8779
NZDCHF,20050909,134400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050909,134500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050909,134600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050909,134700,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050909,134800,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050909,134900,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050909,135000,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050909,135100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,135200,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050909,135300,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050909,135400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050909,135500,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050909,135600,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050909,135700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050909,135800,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050909,135900,0.8784,0.8785,0.8783,0.8783
NZDCHF,20050909,140000,0.8782,0.8782,0.8779,0.8779
NZDCHF,20050909,140100,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050909,140200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050909,140300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,140400,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050909,140500,0.8782,0.8783,0.8781,0.8781
NZDCHF,20050909,140600,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050909,140700,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050909,140800,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050909,140900,0.8780,0.8780,0.8778,0.8779
NZDCHF,20050909,141000,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050909,141100,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050909,141200,0.8783,0.8787,0.8783,0.8787
NZDCHF,20050909,141300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050909,141400,0.8786,0.8786,0.8780,0.8780
NZDCHF,20050909,141500,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050909,141600,0.8778,0.8779,0.8777,0.8779
NZDCHF,20050909,141700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050909,141800,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050909,141900,0.8780,0.8782,0.8780,0.8781
NZDCHF,20050909,142000,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050909,142100,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050909,142200,0.8779,0.8783,0.8779,0.8783
NZDCHF,20050909,142300,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050909,142400,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050909,142500,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050909,142600,0.8784,0.8787,0.8784,0.8786
NZDCHF,20050909,142700,0.8785,0.8789,0.8784,0.8789
NZDCHF,20050909,142800,0.8790,0.8791,0.8790,0.8790
NZDCHF,20050909,142900,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050909,143000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050909,143100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050909,143200,0.8792,0.8792,0.8787,0.8787
NZDCHF,20050909,143300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,143400,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050909,143500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,143600,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050909,143700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,143800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,143900,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050909,144000,0.8786,0.8786,0.8785,0.8786
NZDCHF,20050909,144100,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050909,144200,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050909,144300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,144400,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050909,144500,0.8783,0.8783,0.8780,0.8781
NZDCHF,20050909,144600,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050909,144700,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050909,144800,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050909,144900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050909,145000,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050909,145100,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050909,145200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050909,145300,0.8778,0.8784,0.8778,0.8784
NZDCHF,20050909,145400,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050909,145500,0.8781,0.8782,0.8781,0.8781
NZDCHF,20050909,145600,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050909,145700,0.8781,0.8787,0.8780,0.8787
NZDCHF,20050909,145800,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050909,145900,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050909,150000,0.8783,0.8786,0.8783,0.8786
NZDCHF,20050909,150100,0.8787,0.8787,0.8784,0.8784
NZDCHF,20050909,150200,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050909,150300,0.8779,0.8780,0.8778,0.8778
NZDCHF,20050909,150400,0.8779,0.8780,0.8779,0.8779
NZDCHF,20050909,150500,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050909,150600,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050909,150700,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050909,150800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050909,150900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050909,151000,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050909,151100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,151200,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050909,151300,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050909,151400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050909,151500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,151600,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050909,151700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,151800,0.8784,0.8787,0.8784,0.8787
NZDCHF,20050909,151900,0.8788,0.8789,0.8787,0.8787
NZDCHF,20050909,152000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,152100,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050909,152200,0.8787,0.8787,0.8784,0.8784
NZDCHF,20050909,152300,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050909,152400,0.8785,0.8785,0.8780,0.8780
NZDCHF,20050909,152500,0.8779,0.8782,0.8779,0.8781
NZDCHF,20050909,152600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050909,152700,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050909,152800,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050909,152900,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050909,153000,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050909,153100,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050909,153200,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050909,153300,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050909,153400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050909,153500,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050909,153600,0.8781,0.8781,0.8778,0.8778
NZDCHF,20050909,153700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050909,153800,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050909,153900,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050909,154000,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050909,154100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050909,154200,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050909,154300,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050909,154400,0.8779,0.8780,0.8779,0.8779
NZDCHF,20050909,154500,0.8779,0.8779,0.8777,0.8778
NZDCHF,20050909,154600,0.8778,0.8779,0.8774,0.8774
NZDCHF,20050909,154700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050909,154800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050909,154900,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050909,155000,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050909,155100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050909,155200,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050909,155300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,155400,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050909,155500,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050909,155600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050909,155700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050909,155800,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050909,155900,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050909,160000,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050909,160100,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050909,160200,0.8780,0.8784,0.8780,0.8784
NZDCHF,20050909,160300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050909,160400,0.8783,0.8788,0.8783,0.8787
NZDCHF,20050909,160500,0.8786,0.8786,0.8783,0.8783
NZDCHF,20050909,160600,0.8782,0.8783,0.8781,0.8781
NZDCHF,20050909,160700,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050909,160800,0.8779,0.8779,0.8777,0.8778
NZDCHF,20050909,160900,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050909,161000,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050909,161100,0.8781,0.8781,0.8780,0.8781
NZDCHF,20050909,161200,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050909,161300,0.8778,0.8780,0.8778,0.8779
NZDCHF,20050909,161400,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050909,161500,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050909,161600,0.8778,0.8779,0.8777,0.8779
NZDCHF,20050909,161700,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050909,161800,0.8778,0.8783,0.8778,0.8783
NZDCHF,20050909,161900,0.8785,0.8785,0.8781,0.8781
NZDCHF,20050909,162000,0.8781,0.8781,0.8777,0.8777
NZDCHF,20050909,162100,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050909,162200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050909,162300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050909,162400,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050909,162500,0.8779,0.8779,0.8778,0.8779
NZDCHF,20050909,162600,0.8778,0.8780,0.8777,0.8780
NZDCHF,20050909,162700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050909,162800,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050909,162900,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050909,163000,0.8782,0.8782,0.8780,0.8781
NZDCHF,20050909,163100,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050909,163200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050909,163300,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050909,163400,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050909,163500,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050909,163600,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050909,163700,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050909,163800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050909,163900,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050909,164000,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050909,164100,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050909,164200,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050909,164300,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050909,164400,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050909,164500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050909,164600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050909,164700,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050909,164800,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050909,164900,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050909,165000,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050909,165100,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050909,165200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,165300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,165400,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050909,165500,0.8788,0.8791,0.8788,0.8788
NZDCHF,20050909,165600,0.8787,0.8787,0.8784,0.8784
NZDCHF,20050909,165700,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050909,165800,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050909,165900,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050909,170000,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050909,170100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,170200,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050909,170300,0.8785,0.8785,0.8781,0.8781
NZDCHF,20050909,170400,0.8782,0.8785,0.8782,0.8785
NZDCHF,20050909,170500,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050909,170600,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050909,170700,0.8783,0.8784,0.8780,0.8781
NZDCHF,20050909,170800,0.8781,0.8781,0.8780,0.8781
NZDCHF,20050909,170900,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050909,171000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050909,171100,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050909,171200,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050909,171300,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050909,171400,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050909,171500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,171600,0.8778,0.8780,0.8778,0.8779
NZDCHF,20050909,171700,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050909,171800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,171900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,172000,0.8776,0.8776,0.8773,0.8775
NZDCHF,20050909,172100,0.8777,0.8779,0.8777,0.8778
NZDCHF,20050909,172200,0.8778,0.8778,0.8776,0.8778
NZDCHF,20050909,172300,0.8778,0.8780,0.8778,0.8779
NZDCHF,20050909,172400,0.8778,0.8778,0.8770,0.8770
NZDCHF,20050909,172500,0.8770,0.8774,0.8770,0.8774
NZDCHF,20050909,172600,0.8773,0.8773,0.8771,0.8772
NZDCHF,20050909,172700,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050909,172800,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050909,172900,0.8772,0.8773,0.8771,0.8771
NZDCHF,20050909,173000,0.8772,0.8772,0.8771,0.8772
NZDCHF,20050909,173100,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050909,173200,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050909,173300,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050909,173400,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050909,173500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,173600,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050909,173700,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050909,173800,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050909,173900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050909,174000,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050909,174100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050909,174200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050909,174300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,174400,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050909,174500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050909,174600,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050909,174700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050909,174800,0.8768,0.8770,0.8767,0.8770
NZDCHF,20050909,174900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050909,175000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050909,175100,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050909,175200,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050909,175300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050909,175400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050909,175500,0.8768,0.8769,0.8767,0.8767
NZDCHF,20050909,175600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050909,175700,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050909,175800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050909,175900,0.8770,0.8770,0.8768,0.8769
NZDCHF,20050909,180000,0.8767,0.8770,0.8766,0.8770
NZDCHF,20050909,180100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050909,180200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050909,180300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050909,180400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,180500,0.8774,0.8775,0.8773,0.8774
NZDCHF,20050909,180600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050909,180700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,180800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050909,180900,0.8772,0.8773,0.8771,0.8773
NZDCHF,20050909,181000,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050909,181100,0.8773,0.8777,0.8771,0.8777
NZDCHF,20050909,181200,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050909,181300,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050909,181400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050909,181500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050909,181600,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050909,181700,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050909,181800,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050909,181900,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050909,182000,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050909,182100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,182200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,182300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,182400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050909,182500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050909,182600,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050909,182700,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050909,182800,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050909,182900,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050909,183000,0.8784,0.8785,0.8782,0.8782
NZDCHF,20050909,183100,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050909,183200,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050909,183300,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050909,183400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,183500,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050909,183600,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050909,183700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050909,183800,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050909,183900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,184000,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050909,184100,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050909,184200,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050909,184300,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050909,184400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,184500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,184600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,184700,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050909,184800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,184900,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050909,185000,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050909,185100,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050909,185200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050909,185300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,185400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,185500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,185600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,185700,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050909,185800,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050909,185900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,190000,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050909,190100,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050909,190200,0.8781,0.8785,0.8781,0.8785
NZDCHF,20050909,190300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,190400,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050909,190500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,190600,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050909,190700,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050909,190800,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050909,190900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050909,191000,0.8783,0.8784,0.8781,0.8784
NZDCHF,20050909,191100,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050909,191200,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050909,191300,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050909,191400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,191500,0.8783,0.8784,0.8783,0.8783
NZDCHF,20050909,191600,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050909,191700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,191800,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050909,191900,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050909,192000,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050909,192100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,192200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050909,192300,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050909,192400,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050909,192500,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050909,192600,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050909,192700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050909,192800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,192900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050909,193000,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050909,193100,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050909,193200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,193300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050909,193400,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050909,193500,0.8784,0.8784,0.8782,0.8784
NZDCHF,20050909,193600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,193700,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050909,193800,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050909,193900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050909,194000,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050909,194100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,194200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050909,194300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050909,194400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050909,194500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050909,194600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,194700,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050909,194800,0.8787,0.8787,0.8785,0.8786
NZDCHF,20050909,194900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,195000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,195100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050909,195200,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050909,195300,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050909,195400,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050909,195500,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050909,195600,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050909,195700,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050909,195800,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050909,195900,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050909,200000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,200100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,200200,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050909,200300,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050909,200400,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050909,200500,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050909,200600,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050909,200700,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050909,200800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,200900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050909,201000,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050909,201100,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050909,201200,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050909,201300,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050909,201400,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050909,201500,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050909,201600,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050909,201700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,201800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,201900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,202000,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,202100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,202200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,202300,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,202400,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050909,202500,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050909,202600,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,202700,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050909,202800,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050909,202900,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050909,203000,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050909,203100,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050909,203200,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050909,203300,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050909,203400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,203500,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050909,203600,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,203700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,203800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,203900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,204000,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,204100,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050909,204200,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050909,204300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050909,204400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,204500,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050909,204600,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050909,204700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,204800,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050909,204900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,205000,0.8789,0.8793,0.8788,0.8793
NZDCHF,20050909,205100,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050909,205200,0.8790,0.8790,0.8788,0.8789
NZDCHF,20050909,205300,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050909,205400,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050909,205500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050909,205600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050909,205700,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050909,205800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050909,205900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050909,210000,0.8789,0.8792,0.8789,0.8789
NZDCHF,20050909,210100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050909,210200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,210300,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050909,210400,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050909,210500,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050909,210600,0.8787,0.8790,0.8787,0.8790
NZDCHF,20050909,210700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050909,210800,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050909,210900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,211000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050909,211100,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050909,211200,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050909,211300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050909,211400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050909,211500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,211600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050909,211700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050909,211800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,211900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050909,212000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050909,212100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,212200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,212300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050909,212400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050909,212500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050909,212600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050909,212700,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050909,212800,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050909,212900,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050909,213000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,213100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,213200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,213300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,213400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,213500,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050909,213600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,213700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,213800,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050909,213900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,214000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,214100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,214200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,214300,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050909,214400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050909,214500,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050909,214600,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050909,214700,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050909,214800,0.8784,0.8788,0.8784,0.8788
NZDCHF,20050909,214900,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050909,215000,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050909,215100,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050909,215200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050909,215300,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050909,215400,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050909,215500,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050909,215600,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050909,215700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,215800,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050909,215900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050909,220000,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050909,000100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050909,000200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050909,000300,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050909,000400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050909,000500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050909,000600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050909,000700,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050909,000800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050909,000900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050909,001000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050909,001100,0.8328,0.8329,0.8328,0.8328
NZDCAD,20050909,001200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050909,001300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050909,001400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050909,001500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050909,001600,0.8327,0.8327,0.8325,0.8326
NZDCAD,20050909,001700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050909,001800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050909,001900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050909,002000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050909,002100,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050909,002200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050909,002300,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050909,002400,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050909,002500,0.8324,0.8324,0.8321,0.8321
NZDCAD,20050909,002600,0.8320,0.8320,0.8313,0.8313
NZDCAD,20050909,002700,0.8311,0.8311,0.8307,0.8309
NZDCAD,20050909,002800,0.8310,0.8315,0.8310,0.8315
NZDCAD,20050909,002900,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050909,003000,0.8318,0.8318,0.8314,0.8314
NZDCAD,20050909,003100,0.8313,0.8316,0.8311,0.8316
NZDCAD,20050909,003200,0.8316,0.8316,0.8315,0.8316
NZDCAD,20050909,003300,0.8316,0.8319,0.8316,0.8319
NZDCAD,20050909,003400,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050909,003500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050909,003600,0.8322,0.8323,0.8321,0.8323
NZDCAD,20050909,003700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050909,003800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050909,003900,0.8324,0.8324,0.8321,0.8321
NZDCAD,20050909,004000,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050909,004100,0.8323,0.8325,0.8323,0.8325
NZDCAD,20050909,004200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050909,004300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050909,004400,0.8326,0.8329,0.8326,0.8329
NZDCAD,20050909,004500,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050909,004600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050909,004700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050909,004800,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050909,004900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050909,005000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050909,005100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050909,005200,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050909,005300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,005400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,005500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,005600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,005700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050909,005800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,005900,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050909,010000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050909,010100,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050909,010200,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050909,010300,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050909,010400,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050909,010500,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050909,010600,0.8323,0.8323,0.8322,0.8323
NZDCAD,20050909,010700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050909,010800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,010900,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050909,011000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050909,011100,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050909,011200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050909,011300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050909,011400,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050909,011500,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050909,011600,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050909,011700,0.8323,0.8323,0.8321,0.8321
NZDCAD,20050909,011800,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050909,011900,0.8320,0.8320,0.8319,0.8320
NZDCAD,20050909,012000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,012100,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050909,012200,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050909,012300,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050909,012400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,012500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,012600,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050909,012700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050909,012800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,012900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,013000,0.8320,0.8320,0.8319,0.8320
NZDCAD,20050909,013100,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050909,013200,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050909,013300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050909,013400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050909,013500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050909,013600,0.8324,0.8325,0.8324,0.8324
NZDCAD,20050909,013700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050909,013800,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050909,013900,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050909,014000,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050909,014100,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050909,014200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,014300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,014400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050909,014500,0.8319,0.8320,0.8319,0.8319
NZDCAD,20050909,014600,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050909,014700,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050909,014800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,014900,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050909,015000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,015100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,015200,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050909,015300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,015400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,015500,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050909,015600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,015700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,015800,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050909,015900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,020000,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050909,020100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,020200,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050909,020300,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050909,020400,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050909,020500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,020600,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050909,020700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,020800,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050909,020900,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050909,021000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,021100,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050909,021200,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050909,021300,0.8318,0.8321,0.8318,0.8320
NZDCAD,20050909,021400,0.8319,0.8319,0.8315,0.8316
NZDCAD,20050909,021500,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050909,021600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,021700,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050909,021800,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050909,021900,0.8322,0.8322,0.8320,0.8320
NZDCAD,20050909,022000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,022100,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050909,022200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,022300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,022400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,022500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,022600,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050909,022700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,022800,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050909,022900,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050909,023000,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050909,023100,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050909,023200,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050909,023300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,023400,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050909,023500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,023600,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050909,023700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,023800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,023900,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050909,024000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,024100,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050909,024200,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050909,024300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,024400,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050909,024500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,024600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,024700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,024800,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050909,024900,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050909,025000,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050909,025100,0.8311,0.8311,0.8310,0.8311
NZDCAD,20050909,025200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,025300,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050909,025400,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050909,025500,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050909,025600,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050909,025700,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050909,025800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050909,025900,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050909,030000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,030100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,030200,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050909,030300,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050909,030400,0.8316,0.8316,0.8314,0.8315
NZDCAD,20050909,030500,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050909,030600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050909,030700,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050909,030800,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050909,030900,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050909,031000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,031100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,031200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,031300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,031400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,031500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,031600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,031700,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050909,031800,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050909,031900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,032000,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050909,032100,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050909,032200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,032300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,032400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,032500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,032600,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050909,032700,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050909,032800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,032900,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050909,033000,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050909,033100,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050909,033200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,033300,0.8311,0.8312,0.8311,0.8311
NZDCAD,20050909,033400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,033500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,033600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,033700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,033800,0.8310,0.8310,0.8308,0.8308
NZDCAD,20050909,033900,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050909,034000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,034100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,034200,0.8307,0.8310,0.8307,0.8309
NZDCAD,20050909,034300,0.8308,0.8310,0.8308,0.8310
NZDCAD,20050909,034400,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050909,034500,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050909,034600,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050909,034700,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050909,034800,0.8315,0.8318,0.8315,0.8318
NZDCAD,20050909,034900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,035000,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050909,035100,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050909,035200,0.8320,0.8320,0.8317,0.8317
NZDCAD,20050909,035300,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050909,035400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,035500,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050909,035600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,035700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,035800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,035900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,040000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,040100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,040200,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050909,040300,0.8309,0.8311,0.8309,0.8311
NZDCAD,20050909,040400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,040500,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050909,040600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050909,040700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,040800,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050909,040900,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050909,041000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,041100,0.8313,0.8313,0.8310,0.8310
NZDCAD,20050909,041200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050909,041300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,041400,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050909,041500,0.8312,0.8313,0.8312,0.8312
NZDCAD,20050909,041600,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050909,041700,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050909,041800,0.8315,0.8316,0.8315,0.8316
NZDCAD,20050909,041900,0.8317,0.8318,0.8317,0.8317
NZDCAD,20050909,042000,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050909,042100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,042200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,042300,0.8315,0.8318,0.8315,0.8318
NZDCAD,20050909,042400,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050909,042500,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050909,042600,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050909,042700,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050909,042800,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050909,042900,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050909,043000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050909,043100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,043200,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050909,043300,0.8309,0.8309,0.8308,0.8309
NZDCAD,20050909,043400,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,043500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,043600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,043700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,043800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,043900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,044000,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050909,044100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,044200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,044300,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050909,044400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,044500,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050909,044600,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050909,044700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,044800,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050909,044900,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050909,045000,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050909,045100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050909,045200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050909,045300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050909,045400,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050909,045500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,045600,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050909,045700,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050909,045800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050909,045900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050909,050000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050909,050100,0.8304,0.8305,0.8304,0.8304
NZDCAD,20050909,050200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050909,050300,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050909,050400,0.8306,0.8307,0.8306,0.8306
NZDCAD,20050909,050500,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050909,050600,0.8303,0.8306,0.8303,0.8306
NZDCAD,20050909,050700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,050800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050909,050900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,051000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,051100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,051200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,051300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050909,051400,0.8308,0.8309,0.8307,0.8309
NZDCAD,20050909,051500,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050909,051600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,051700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,051800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,051900,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050909,052000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,052100,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050909,052200,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,052300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,052400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,052500,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050909,052600,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050909,052700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,052800,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050909,052900,0.8315,0.8316,0.8315,0.8316
NZDCAD,20050909,053000,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050909,053100,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050909,053200,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050909,053300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,053400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,053500,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050909,053600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050909,053700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050909,053800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050909,053900,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050909,054000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,054100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,054200,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050909,054300,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050909,054400,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050909,054500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050909,054600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050909,054700,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050909,054800,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050909,054900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,055000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,055100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,055200,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050909,055300,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050909,055400,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050909,055500,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050909,055600,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050909,055700,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050909,055800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,055900,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050909,060000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,060100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,060200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,060300,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050909,060400,0.8309,0.8310,0.8309,0.8309
NZDCAD,20050909,060500,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,060600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050909,060700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,060800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,060900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,061000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050909,061100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,061200,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050909,061300,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050909,061400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,061500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,061600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,061700,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050909,061800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050909,061900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050909,062000,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050909,062100,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050909,062200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,062300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050909,062400,0.8307,0.8308,0.8307,0.8307
NZDCAD,20050909,062500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,062600,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050909,062700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,062800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,062900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,063000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,063100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,063200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,063300,0.8309,0.8309,0.8308,0.8309
NZDCAD,20050909,063400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,063500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,063600,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050909,063700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,063800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,063900,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,064000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,064100,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050909,064200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,064300,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050909,064400,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050909,064500,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050909,064600,0.8317,0.8317,0.8316,0.8317
NZDCAD,20050909,064700,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050909,064800,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050909,064900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,065000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,065100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,065200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,065300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,065400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,065500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050909,065600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,065700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,065800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,065900,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050909,070000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,070100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,070200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,070300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,070400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,070500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,070600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,070700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,070800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,070900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,071000,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050909,071100,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050909,071200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,071300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,071400,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050909,071500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050909,071600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,071700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,071800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,071900,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050909,072000,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050909,072100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,072200,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050909,072300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050909,072400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050909,072500,0.8322,0.8322,0.8319,0.8319
NZDCAD,20050909,072600,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050909,072700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,072800,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050909,072900,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050909,073000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050909,073100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050909,073200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050909,073300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,073400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,073500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050909,073600,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050909,073700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,073800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,073900,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050909,074000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,074100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,074200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,074300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,074400,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050909,074500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,074600,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050909,074700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050909,074800,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050909,074900,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050909,075000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,075100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,075200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,075300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,075400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,075500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,075600,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050909,075700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050909,075800,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050909,075900,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050909,080000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050909,080100,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050909,080200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,080300,0.8320,0.8320,0.8319,0.8320
NZDCAD,20050909,080400,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050909,080500,0.8321,0.8323,0.8321,0.8323
NZDCAD,20050909,080600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050909,080700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050909,080800,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050909,080900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,081000,0.8323,0.8324,0.8322,0.8322
NZDCAD,20050909,081100,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050909,081200,0.8324,0.8325,0.8324,0.8324
NZDCAD,20050909,081300,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050909,081400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,081500,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050909,081600,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050909,081700,0.8321,0.8323,0.8321,0.8323
NZDCAD,20050909,081800,0.8323,0.8323,0.8319,0.8319
NZDCAD,20050909,081900,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050909,082000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,082100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,082200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,082300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,082400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,082500,0.8317,0.8317,0.8314,0.8316
NZDCAD,20050909,082600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,082700,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050909,082800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,082900,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050909,083000,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050909,083100,0.8318,0.8318,0.8315,0.8315
NZDCAD,20050909,083200,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050909,083300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,083400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,083500,0.8314,0.8314,0.8312,0.8312
NZDCAD,20050909,083600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050909,083700,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050909,083800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050909,083900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,084000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,084100,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050909,084200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,084300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,084400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,084500,0.8309,0.8309,0.8308,0.8309
NZDCAD,20050909,084600,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050909,084700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,084800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050909,084900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,085000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,085100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,085200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050909,085300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,085400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,085500,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,085600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050909,085700,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050909,085800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050909,085900,0.8309,0.8310,0.8309,0.8309
NZDCAD,20050909,090000,0.8309,0.8310,0.8309,0.8309
NZDCAD,20050909,090100,0.8309,0.8309,0.8308,0.8309
NZDCAD,20050909,090200,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050909,090300,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050909,090400,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050909,090500,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,090600,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050909,090700,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050909,090800,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050909,090900,0.8313,0.8313,0.8310,0.8310
NZDCAD,20050909,091000,0.8310,0.8314,0.8310,0.8314
NZDCAD,20050909,091100,0.8315,0.8317,0.8315,0.8316
NZDCAD,20050909,091200,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050909,091300,0.8317,0.8319,0.8317,0.8319
NZDCAD,20050909,091400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,091500,0.8320,0.8320,0.8318,0.8320
NZDCAD,20050909,091600,0.8319,0.8321,0.8319,0.8321
NZDCAD,20050909,091700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050909,091800,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050909,091900,0.8318,0.8318,0.8314,0.8315
NZDCAD,20050909,092000,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050909,092100,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050909,092200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,092300,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050909,092400,0.8317,0.8319,0.8316,0.8319
NZDCAD,20050909,092500,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050909,092600,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050909,092700,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050909,092800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,092900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050909,093000,0.8325,0.8325,0.8322,0.8322
NZDCAD,20050909,093100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,093200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,093300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,093400,0.8323,0.8326,0.8323,0.8326
NZDCAD,20050909,093500,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050909,093600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050909,093700,0.8324,0.8326,0.8324,0.8326
NZDCAD,20050909,093800,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050909,093900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050909,094000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050909,094100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050909,094200,0.8327,0.8328,0.8327,0.8327
NZDCAD,20050909,094300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050909,094400,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050909,094500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050909,094600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050909,094700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050909,094800,0.8327,0.8327,0.8322,0.8322
NZDCAD,20050909,094900,0.8321,0.8321,0.8319,0.8319
NZDCAD,20050909,095000,0.8319,0.8319,0.8317,0.8317
NZDCAD,20050909,095100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,095200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,095300,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050909,095400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,095500,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050909,095600,0.8313,0.8313,0.8312,0.8313
NZDCAD,20050909,095700,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050909,095800,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050909,095900,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050909,100000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,100100,0.8313,0.8315,0.8313,0.8315
NZDCAD,20050909,100200,0.8315,0.8317,0.8315,0.8317
NZDCAD,20050909,100300,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050909,100400,0.8316,0.8316,0.8314,0.8315
NZDCAD,20050909,100500,0.8314,0.8314,0.8313,0.8314
NZDCAD,20050909,100600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,100700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,100800,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050909,100900,0.8315,0.8317,0.8315,0.8317
NZDCAD,20050909,101000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,101100,0.8316,0.8320,0.8316,0.8319
NZDCAD,20050909,101200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,101300,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050909,101400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050909,101500,0.8320,0.8321,0.8320,0.8320
NZDCAD,20050909,101600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,101700,0.8320,0.8320,0.8318,0.8319
NZDCAD,20050909,101800,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050909,101900,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050909,102000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,102100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,102200,0.8320,0.8320,0.8317,0.8317
NZDCAD,20050909,102300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,102400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,102500,0.8318,0.8321,0.8318,0.8321
NZDCAD,20050909,102600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,102700,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050909,102800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050909,102900,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050909,103000,0.8320,0.8321,0.8320,0.8320
NZDCAD,20050909,103100,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050909,103200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,103300,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050909,103400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,103500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050909,103600,0.8322,0.8322,0.8321,0.8322
NZDCAD,20050909,103700,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050909,103800,0.8322,0.8322,0.8321,0.8322
NZDCAD,20050909,103900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,104000,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050909,104100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050909,104200,0.8326,0.8326,0.8325,0.8326
NZDCAD,20050909,104300,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050909,104400,0.8327,0.8328,0.8327,0.8327
NZDCAD,20050909,104500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050909,104600,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050909,104700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050909,104800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050909,104900,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050909,105000,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050909,105100,0.8332,0.8332,0.8329,0.8329
NZDCAD,20050909,105200,0.8328,0.8328,0.8326,0.8327
NZDCAD,20050909,105300,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050909,105400,0.8325,0.8329,0.8325,0.8329
NZDCAD,20050909,105500,0.8328,0.8328,0.8327,0.8328
NZDCAD,20050909,105600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050909,105700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050909,105800,0.8327,0.8329,0.8327,0.8328
NZDCAD,20050909,105900,0.8328,0.8330,0.8327,0.8330
NZDCAD,20050909,110000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050909,110100,0.8331,0.8336,0.8331,0.8336
NZDCAD,20050909,110200,0.8336,0.8336,0.8331,0.8331
NZDCAD,20050909,110300,0.8330,0.8330,0.8327,0.8327
NZDCAD,20050909,110400,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050909,110500,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050909,110600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050909,110700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050909,110800,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050909,110900,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050909,111000,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050909,111100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050909,111200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050909,111300,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050909,111400,0.8335,0.8338,0.8335,0.8338
NZDCAD,20050909,111500,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050909,111600,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050909,111700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050909,111800,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050909,111900,0.8335,0.8335,0.8332,0.8332
NZDCAD,20050909,112000,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050909,112100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050909,112200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050909,112300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050909,112400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050909,112500,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050909,112600,0.8335,0.8335,0.8332,0.8333
NZDCAD,20050909,112700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050909,112800,0.8335,0.8336,0.8335,0.8335
NZDCAD,20050909,112900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050909,113000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050909,113100,0.8334,0.8335,0.8332,0.8332
NZDCAD,20050909,113200,0.8330,0.8330,0.8328,0.8329
NZDCAD,20050909,113300,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050909,113400,0.8331,0.8332,0.8329,0.8329
NZDCAD,20050909,113500,0.8330,0.8331,0.8327,0.8327
NZDCAD,20050909,113600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050909,113700,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050909,113800,0.8329,0.8329,0.8328,0.8329
NZDCAD,20050909,113900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050909,114000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050909,114100,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050909,114200,0.8331,0.8334,0.8331,0.8334
NZDCAD,20050909,114300,0.8335,0.8337,0.8335,0.8337
NZDCAD,20050909,114400,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050909,114500,0.8336,0.8338,0.8336,0.8337
NZDCAD,20050909,114600,0.8336,0.8336,0.8334,0.8334
NZDCAD,20050909,114700,0.8333,0.8333,0.8330,0.8331
NZDCAD,20050909,114800,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050909,114900,0.8329,0.8329,0.8325,0.8327
NZDCAD,20050909,115000,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050909,115100,0.8325,0.8325,0.8323,0.8323
NZDCAD,20050909,115200,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050909,115300,0.8322,0.8322,0.8319,0.8319
NZDCAD,20050909,115400,0.8319,0.8322,0.8319,0.8322
NZDCAD,20050909,115500,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050909,115600,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050909,115700,0.8319,0.8322,0.8319,0.8322
NZDCAD,20050909,115800,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050909,115900,0.8321,0.8324,0.8321,0.8324
NZDCAD,20050909,120000,0.8324,0.8326,0.8324,0.8326
NZDCAD,20050909,120100,0.8326,0.8327,0.8326,0.8326
NZDCAD,20050909,120200,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050909,120300,0.8327,0.8328,0.8327,0.8327
NZDCAD,20050909,120400,0.8327,0.8327,0.8326,0.8327
NZDCAD,20050909,120500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050909,120600,0.8328,0.8333,0.8328,0.8333
NZDCAD,20050909,120700,0.8334,0.8334,0.8332,0.8334
NZDCAD,20050909,120800,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050909,120900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050909,121000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050909,121100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050909,121200,0.8336,0.8337,0.8336,0.8336
NZDCAD,20050909,121300,0.8336,0.8336,0.8335,0.8336
NZDCAD,20050909,121400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050909,121500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050909,121600,0.8335,0.8337,0.8335,0.8337
NZDCAD,20050909,121700,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050909,121800,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050909,121900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050909,122000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050909,122100,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050909,122200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050909,122300,0.8330,0.8330,0.8329,0.8330
NZDCAD,20050909,122400,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050909,122500,0.8330,0.8332,0.8330,0.8331
NZDCAD,20050909,122600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050909,122700,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050909,122800,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050909,122900,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050909,123000,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050909,123100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050909,123200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050909,123300,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050909,123400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050909,123500,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050909,123600,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050909,123700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050909,123800,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050909,123900,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050909,124000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050909,124100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050909,124200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050909,124300,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050909,124400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050909,124500,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050909,124600,0.8328,0.8333,0.8328,0.8333
NZDCAD,20050909,124700,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050909,124800,0.8334,0.8334,0.8333,0.8334
NZDCAD,20050909,124900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050909,125000,0.8333,0.8333,0.8332,0.8333
NZDCAD,20050909,125100,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050909,125200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050909,125300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050909,125400,0.8332,0.8332,0.8331,0.8332
NZDCAD,20050909,125500,0.8332,0.8333,0.8332,0.8332
NZDCAD,20050909,125600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050909,125700,0.8331,0.8334,0.8331,0.8334
NZDCAD,20050909,125800,0.8333,0.8333,0.8332,0.8333
NZDCAD,20050909,125900,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050909,130000,0.8332,0.8332,0.8329,0.8329
NZDCAD,20050909,130100,0.8328,0.8328,0.8314,0.8314
NZDCAD,20050909,130200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,130300,0.8313,0.8315,0.8313,0.8315
NZDCAD,20050909,130400,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050909,130500,0.8317,0.8317,0.8315,0.8315
NZDCAD,20050909,130600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,130700,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050909,130800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,130900,0.8316,0.8316,0.8315,0.8316
NZDCAD,20050909,131000,0.8316,0.8320,0.8315,0.8320
NZDCAD,20050909,131100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,131200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050909,131300,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050909,131400,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050909,131500,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050909,131600,0.8324,0.8324,0.8323,0.8324
NZDCAD,20050909,131700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050909,131800,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050909,131900,0.8325,0.8325,0.8323,0.8323
NZDCAD,20050909,132000,0.8324,0.8324,0.8322,0.8324
NZDCAD,20050909,132100,0.8325,0.8325,0.8323,0.8323
NZDCAD,20050909,132200,0.8322,0.8325,0.8322,0.8325
NZDCAD,20050909,132300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050909,132400,0.8324,0.8324,0.8321,0.8321
NZDCAD,20050909,132500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,132600,0.8320,0.8324,0.8320,0.8324
NZDCAD,20050909,132700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050909,132800,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050909,132900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,133000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,133100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,133200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,133300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050909,133400,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050909,133500,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050909,133600,0.8319,0.8319,0.8316,0.8316
NZDCAD,20050909,133700,0.8316,0.8317,0.8316,0.8316
NZDCAD,20050909,133800,0.8315,0.8315,0.8311,0.8311
NZDCAD,20050909,133900,0.8310,0.8310,0.8307,0.8308
NZDCAD,20050909,134000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,134100,0.8310,0.8310,0.8307,0.8307
NZDCAD,20050909,134200,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050909,134300,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050909,134400,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050909,134500,0.8304,0.8304,0.8303,0.8304
NZDCAD,20050909,134600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050909,134700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050909,134800,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050909,134900,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050909,135000,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050909,135100,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050909,135200,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050909,135300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050909,135400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050909,135500,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050909,135600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,135700,0.8305,0.8307,0.8305,0.8306
NZDCAD,20050909,135800,0.8306,0.8308,0.8306,0.8308
NZDCAD,20050909,135900,0.8309,0.8311,0.8309,0.8311
NZDCAD,20050909,140000,0.8311,0.8311,0.8309,0.8309
NZDCAD,20050909,140100,0.8309,0.8309,0.8306,0.8306
NZDCAD,20050909,140200,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050909,140300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050909,140400,0.8303,0.8306,0.8303,0.8306
NZDCAD,20050909,140500,0.8307,0.8308,0.8304,0.8304
NZDCAD,20050909,140600,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050909,140700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050909,140800,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050909,140900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050909,141000,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050909,141100,0.8306,0.8309,0.8306,0.8308
NZDCAD,20050909,141200,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,141300,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050909,141400,0.8308,0.8308,0.8305,0.8305
NZDCAD,20050909,141500,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050909,141600,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050909,141700,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050909,141800,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050909,141900,0.8304,0.8307,0.8304,0.8307
NZDCAD,20050909,142000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,142100,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050909,142200,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050909,142300,0.8312,0.8315,0.8312,0.8315
NZDCAD,20050909,142400,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050909,142500,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050909,142600,0.8314,0.8315,0.8314,0.8314
NZDCAD,20050909,142700,0.8313,0.8319,0.8313,0.8319
NZDCAD,20050909,142800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,142900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050909,143000,0.8321,0.8322,0.8321,0.8321
NZDCAD,20050909,143100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050909,143200,0.8321,0.8321,0.8317,0.8317
NZDCAD,20050909,143300,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050909,143400,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050909,143500,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050909,143600,0.8314,0.8317,0.8314,0.8317
NZDCAD,20050909,143700,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050909,143800,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050909,143900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,144000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,144100,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050909,144200,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050909,144300,0.8313,0.8313,0.8312,0.8313
NZDCAD,20050909,144400,0.8312,0.8312,0.8310,0.8310
NZDCAD,20050909,144500,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050909,144600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,144700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,144800,0.8315,0.8316,0.8314,0.8314
NZDCAD,20050909,144900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,145000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,145100,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050909,145200,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050909,145300,0.8315,0.8316,0.8315,0.8316
NZDCAD,20050909,145400,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050909,145500,0.8316,0.8317,0.8316,0.8316
NZDCAD,20050909,145600,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050909,145700,0.8317,0.8320,0.8317,0.8320
NZDCAD,20050909,145800,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050909,145900,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050909,150000,0.8320,0.8322,0.8320,0.8321
NZDCAD,20050909,150100,0.8320,0.8320,0.8317,0.8317
NZDCAD,20050909,150200,0.8317,0.8317,0.8314,0.8314
NZDCAD,20050909,150300,0.8313,0.8314,0.8313,0.8313
NZDCAD,20050909,150400,0.8312,0.8312,0.8309,0.8309
NZDCAD,20050909,150500,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,150600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,150700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,150800,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050909,150900,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050909,151000,0.8315,0.8316,0.8314,0.8316
NZDCAD,20050909,151100,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050909,151200,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050909,151300,0.8312,0.8312,0.8311,0.8312
NZDCAD,20050909,151400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,151500,0.8313,0.8313,0.8309,0.8309
NZDCAD,20050909,151600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,151700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,151800,0.8310,0.8316,0.8310,0.8316
NZDCAD,20050909,151900,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050909,152000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,152100,0.8316,0.8317,0.8316,0.8316
NZDCAD,20050909,152200,0.8314,0.8314,0.8311,0.8311
NZDCAD,20050909,152300,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050909,152400,0.8311,0.8311,0.8309,0.8309
NZDCAD,20050909,152500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,152600,0.8310,0.8310,0.8306,0.8306
NZDCAD,20050909,152700,0.8306,0.8307,0.8306,0.8306
NZDCAD,20050909,152800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,152900,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050909,153000,0.8303,0.8303,0.8300,0.8300
NZDCAD,20050909,153100,0.8299,0.8300,0.8299,0.8299
NZDCAD,20050909,153200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050909,153300,0.8300,0.8304,0.8300,0.8304
NZDCAD,20050909,153400,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050909,153500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050909,153600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050909,153700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050909,153800,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050909,153900,0.8304,0.8304,0.8302,0.8302
NZDCAD,20050909,154000,0.8300,0.8300,0.8296,0.8296
NZDCAD,20050909,154100,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050909,154200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050909,154300,0.8296,0.8299,0.8296,0.8299
NZDCAD,20050909,154400,0.8298,0.8299,0.8297,0.8297
NZDCAD,20050909,154500,0.8297,0.8297,0.8296,0.8297
NZDCAD,20050909,154600,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050909,154700,0.8295,0.8295,0.8293,0.8294
NZDCAD,20050909,154800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050909,154900,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050909,155000,0.8293,0.8293,0.8292,0.8293
NZDCAD,20050909,155100,0.8293,0.8294,0.8293,0.8293
NZDCAD,20050909,155200,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050909,155300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050909,155400,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050909,155500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050909,155600,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050909,155700,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050909,155800,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050909,155900,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050909,160000,0.8293,0.8298,0.8293,0.8298
NZDCAD,20050909,160100,0.8297,0.8297,0.8295,0.8295
NZDCAD,20050909,160200,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050909,160300,0.8297,0.8298,0.8297,0.8297
NZDCAD,20050909,160400,0.8297,0.8298,0.8296,0.8298
NZDCAD,20050909,160500,0.8297,0.8298,0.8296,0.8297
NZDCAD,20050909,160600,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050909,160700,0.8296,0.8296,0.8293,0.8293
NZDCAD,20050909,160800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050909,160900,0.8292,0.8295,0.8292,0.8295
NZDCAD,20050909,161000,0.8296,0.8299,0.8296,0.8299
NZDCAD,20050909,161100,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050909,161200,0.8302,0.8302,0.8298,0.8298
NZDCAD,20050909,161300,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050909,161400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050909,161500,0.8295,0.8295,0.8294,0.8295
NZDCAD,20050909,161600,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050909,161700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050909,161800,0.8295,0.8299,0.8295,0.8299
NZDCAD,20050909,161900,0.8299,0.8300,0.8296,0.8296
NZDCAD,20050909,162000,0.8296,0.8296,0.8291,0.8291
NZDCAD,20050909,162100,0.8290,0.8291,0.8289,0.8291
NZDCAD,20050909,162200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050909,162300,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050909,162400,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050909,162500,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050909,162600,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050909,162700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050909,162800,0.8295,0.8295,0.8292,0.8292
NZDCAD,20050909,162900,0.8292,0.8296,0.8292,0.8296
NZDCAD,20050909,163000,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050909,163100,0.8294,0.8295,0.8294,0.8294
NZDCAD,20050909,163200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050909,163300,0.8293,0.8295,0.8292,0.8295
NZDCAD,20050909,163400,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050909,163500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050909,163600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050909,163700,0.8295,0.8296,0.8295,0.8295
NZDCAD,20050909,163800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050909,163900,0.8295,0.8295,0.8293,0.8294
NZDCAD,20050909,164000,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050909,164100,0.8294,0.8295,0.8294,0.8294
NZDCAD,20050909,164200,0.8293,0.8293,0.8292,0.8293
NZDCAD,20050909,164300,0.8294,0.8295,0.8293,0.8293
NZDCAD,20050909,164400,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050909,164500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050909,164600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050909,164700,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050909,164800,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050909,164900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050909,165000,0.8294,0.8297,0.8294,0.8297
NZDCAD,20050909,165100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050909,165200,0.8298,0.8299,0.8298,0.8298
NZDCAD,20050909,165300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050909,165400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050909,165500,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050909,165600,0.8297,0.8297,0.8295,0.8295
NZDCAD,20050909,165700,0.8297,0.8299,0.8297,0.8299
NZDCAD,20050909,165800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050909,165900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050909,170000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050909,170100,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050909,170200,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050909,170300,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050909,170400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050909,170500,0.8299,0.8299,0.8297,0.8297
NZDCAD,20050909,170600,0.8297,0.8297,0.8295,0.8296
NZDCAD,20050909,170700,0.8296,0.8296,0.8294,0.8295
NZDCAD,20050909,170800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050909,170900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050909,171000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050909,171100,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050909,171200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050909,171300,0.8299,0.8300,0.8298,0.8300
NZDCAD,20050909,171400,0.8301,0.8303,0.8301,0.8303
NZDCAD,20050909,171500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050909,171600,0.8304,0.8305,0.8304,0.8304
NZDCAD,20050909,171700,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050909,171800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050909,171900,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050909,172000,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050909,172100,0.8301,0.8303,0.8301,0.8303
NZDCAD,20050909,172200,0.8303,0.8305,0.8303,0.8305
NZDCAD,20050909,172300,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050909,172400,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050909,172500,0.8303,0.8305,0.8303,0.8305
NZDCAD,20050909,172600,0.8306,0.8306,0.8303,0.8304
NZDCAD,20050909,172700,0.8303,0.8303,0.8299,0.8299
NZDCAD,20050909,172800,0.8299,0.8301,0.8299,0.8301
NZDCAD,20050909,172900,0.8302,0.8303,0.8302,0.8302
NZDCAD,20050909,173000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050909,173100,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050909,173200,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050909,173300,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050909,173400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,173500,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050909,173600,0.8309,0.8311,0.8308,0.8311
NZDCAD,20050909,173700,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050909,173800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050909,173900,0.8309,0.8309,0.8305,0.8305
NZDCAD,20050909,174000,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050909,174100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050909,174200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050909,174300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050909,174400,0.8304,0.8304,0.8302,0.8302
NZDCAD,20050909,174500,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050909,174600,0.8303,0.8303,0.8300,0.8302
NZDCAD,20050909,174700,0.8301,0.8301,0.8299,0.8299
NZDCAD,20050909,174800,0.8299,0.8302,0.8299,0.8302
NZDCAD,20050909,174900,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050909,175000,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050909,175100,0.8304,0.8306,0.8304,0.8305
NZDCAD,20050909,175200,0.8304,0.8304,0.8301,0.8301
NZDCAD,20050909,175300,0.8302,0.8304,0.8302,0.8303
NZDCAD,20050909,175400,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050909,175500,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050909,175600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050909,175700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050909,175800,0.8300,0.8304,0.8300,0.8304
NZDCAD,20050909,175900,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050909,180000,0.8302,0.8302,0.8298,0.8301
NZDCAD,20050909,180100,0.8302,0.8306,0.8302,0.8306
NZDCAD,20050909,180200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,180300,0.8306,0.8308,0.8306,0.8308
NZDCAD,20050909,180400,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,180500,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050909,180600,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050909,180700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050909,180800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,180900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,181000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,181100,0.8306,0.8310,0.8306,0.8310
NZDCAD,20050909,181200,0.8311,0.8312,0.8311,0.8311
NZDCAD,20050909,181300,0.8310,0.8311,0.8310,0.8310
NZDCAD,20050909,181400,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050909,181500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,181600,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050909,181700,0.8309,0.8309,0.8306,0.8306
NZDCAD,20050909,181800,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050909,181900,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050909,182000,0.8301,0.8304,0.8301,0.8304
NZDCAD,20050909,182100,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050909,182200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,182300,0.8306,0.8306,0.8305,0.8306
NZDCAD,20050909,182400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,182500,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050909,182600,0.8304,0.8307,0.8304,0.8307
NZDCAD,20050909,182700,0.8308,0.8308,0.8307,0.8308
NZDCAD,20050909,182800,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050909,182900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,183000,0.8309,0.8310,0.8306,0.8306
NZDCAD,20050909,183100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,183200,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050909,183300,0.8306,0.8306,0.8305,0.8306
NZDCAD,20050909,183400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,183500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,183600,0.8307,0.8310,0.8307,0.8310
NZDCAD,20050909,183700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,183800,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050909,183900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,184000,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050909,184100,0.8308,0.8311,0.8308,0.8311
NZDCAD,20050909,184200,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050909,184300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,184400,0.8311,0.8311,0.8307,0.8307
NZDCAD,20050909,184500,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050909,184600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,184700,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050909,184800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050909,184900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,185000,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050909,185100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050909,185200,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050909,185300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,185400,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050909,185500,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050909,185600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,185700,0.8312,0.8312,0.8310,0.8311
NZDCAD,20050909,185800,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050909,185900,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050909,190000,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050909,190100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,190200,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050909,190300,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050909,190400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,190500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,190600,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050909,190700,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050909,190800,0.8314,0.8318,0.8314,0.8318
NZDCAD,20050909,190900,0.8317,0.8317,0.8313,0.8313
NZDCAD,20050909,191000,0.8312,0.8314,0.8312,0.8314
NZDCAD,20050909,191100,0.8314,0.8314,0.8311,0.8313
NZDCAD,20050909,191200,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050909,191300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,191400,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050909,191500,0.8313,0.8314,0.8313,0.8313
NZDCAD,20050909,191600,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050909,191700,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050909,191800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,191900,0.8313,0.8314,0.8313,0.8313
NZDCAD,20050909,192000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,192100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,192200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,192300,0.8313,0.8313,0.8312,0.8313
NZDCAD,20050909,192400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,192500,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050909,192600,0.8311,0.8311,0.8309,0.8309
NZDCAD,20050909,192700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050909,192800,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050909,192900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,193000,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050909,193100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,193200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,193300,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050909,193400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,193500,0.8309,0.8311,0.8309,0.8311
NZDCAD,20050909,193600,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050909,193700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,193800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,193900,0.8313,0.8313,0.8312,0.8313
NZDCAD,20050909,194000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,194100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,194200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,194300,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050909,194400,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050909,194500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,194600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,194700,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050909,194800,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050909,194900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050909,195000,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050909,195100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,195200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,195300,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050909,195400,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050909,195500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,195600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,195700,0.8313,0.8313,0.8310,0.8310
NZDCAD,20050909,195800,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,195900,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050909,200000,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050909,200100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050909,200200,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050909,200300,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050909,200400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,200500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,200600,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,200700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050909,200800,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050909,200900,0.8310,0.8310,0.8309,0.8310
NZDCAD,20050909,201000,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050909,201100,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050909,201200,0.8316,0.8316,0.8313,0.8313
NZDCAD,20050909,201300,0.8313,0.8315,0.8313,0.8314
NZDCAD,20050909,201400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,201500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,201600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,201700,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050909,201800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,201900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,202000,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050909,202100,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050909,202200,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050909,202300,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050909,202400,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050909,202500,0.8312,0.8312,0.8311,0.8312
NZDCAD,20050909,202600,0.8313,0.8313,0.8312,0.8313
NZDCAD,20050909,202700,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050909,202800,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050909,202900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050909,203000,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050909,203100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,203200,0.8313,0.8314,0.8312,0.8314
NZDCAD,20050909,203300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,203400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,203500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,203600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,203700,0.8315,0.8315,0.8314,0.8315
NZDCAD,20050909,203800,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050909,203900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,204000,0.8319,0.8320,0.8319,0.8319
NZDCAD,20050909,204100,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050909,204200,0.8319,0.8320,0.8318,0.8318
NZDCAD,20050909,204300,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050909,204400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,204500,0.8315,0.8317,0.8315,0.8316
NZDCAD,20050909,204600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,204700,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050909,204800,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050909,204900,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050909,205000,0.8316,0.8319,0.8316,0.8319
NZDCAD,20050909,205100,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050909,205200,0.8318,0.8318,0.8316,0.8317
NZDCAD,20050909,205300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,205400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,205500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,205600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,205700,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050909,205800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,205900,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050909,210000,0.8316,0.8318,0.8316,0.8317
NZDCAD,20050909,210100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,210200,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050909,210300,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050909,210400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,210500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,210600,0.8314,0.8318,0.8314,0.8318
NZDCAD,20050909,210700,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050909,210800,0.8320,0.8320,0.8317,0.8317
NZDCAD,20050909,210900,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050909,211000,0.8317,0.8317,0.8314,0.8314
NZDCAD,20050909,211100,0.8315,0.8316,0.8315,0.8316
NZDCAD,20050909,211200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,211300,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050909,211400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,211500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,211600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050909,211700,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050909,211800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050909,211900,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050909,212000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050909,212100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,212200,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050909,212300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,212400,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050909,212500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050909,212600,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050909,212700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,212800,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050909,212900,0.8315,0.8316,0.8314,0.8316
NZDCAD,20050909,213000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050909,213100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,213200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,213300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,213400,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050909,213500,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050909,213600,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050909,213700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,213800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050909,213900,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050909,214000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050909,214100,0.8315,0.8316,0.8315,0.8316
NZDCAD,20050909,214200,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050909,214300,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050909,214400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,214500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050909,214600,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050909,214700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050909,214800,0.8317,0.8320,0.8317,0.8320
NZDCAD,20050909,214900,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050909,215000,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050909,215100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050909,215200,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050909,215300,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050909,215400,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050909,215500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050909,215600,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050909,215700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,215800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,215900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050909,220000,0.8320,0.8320,0.8319,0.8320
CADCHF,20050909,000100,1.0531,1.0531,1.0531,1.0531
CADCHF,20050909,000200,1.0532,1.0533,1.0532,1.0533
CADCHF,20050909,000300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,000400,1.0533,1.0533,1.0531,1.0531
CADCHF,20050909,000500,1.0531,1.0532,1.0531,1.0532
CADCHF,20050909,000600,1.0533,1.0533,1.0532,1.0532
CADCHF,20050909,000700,1.0532,1.0532,1.0531,1.0531
CADCHF,20050909,000800,1.0531,1.0532,1.0531,1.0532
CADCHF,20050909,000900,1.0531,1.0531,1.0531,1.0531
CADCHF,20050909,001000,1.0531,1.0533,1.0531,1.0533
CADCHF,20050909,001100,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,001200,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,001300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,001400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,001500,1.0534,1.0535,1.0534,1.0535
CADCHF,20050909,001600,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,001700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,001800,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,001900,1.0535,1.0535,1.0534,1.0535
CADCHF,20050909,002000,1.0535,1.0535,1.0535,1.0535
CADCHF,20050909,002100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,002200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,002300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,002400,1.0536,1.0538,1.0536,1.0538
CADCHF,20050909,002500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,002600,1.0540,1.0548,1.0540,1.0548
CADCHF,20050909,002700,1.0551,1.0558,1.0551,1.0556
CADCHF,20050909,002800,1.0555,1.0555,1.0550,1.0550
CADCHF,20050909,002900,1.0549,1.0549,1.0547,1.0547
CADCHF,20050909,003000,1.0547,1.0552,1.0547,1.0552
CADCHF,20050909,003100,1.0554,1.0556,1.0551,1.0551
CADCHF,20050909,003200,1.0550,1.0552,1.0550,1.0552
CADCHF,20050909,003300,1.0552,1.0552,1.0547,1.0547
CADCHF,20050909,003400,1.0547,1.0547,1.0545,1.0545
CADCHF,20050909,003500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050909,003600,1.0545,1.0545,1.0543,1.0543
CADCHF,20050909,003700,1.0543,1.0543,1.0541,1.0541
CADCHF,20050909,003800,1.0541,1.0541,1.0541,1.0541
CADCHF,20050909,003900,1.0542,1.0543,1.0542,1.0543
CADCHF,20050909,004000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050909,004100,1.0543,1.0543,1.0542,1.0542
CADCHF,20050909,004200,1.0542,1.0543,1.0542,1.0543
CADCHF,20050909,004300,1.0542,1.0542,1.0540,1.0540
CADCHF,20050909,004400,1.0540,1.0540,1.0536,1.0536
CADCHF,20050909,004500,1.0535,1.0536,1.0535,1.0536
CADCHF,20050909,004600,1.0537,1.0538,1.0537,1.0538
CADCHF,20050909,004700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,004800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,004900,1.0538,1.0541,1.0538,1.0541
CADCHF,20050909,005000,1.0542,1.0542,1.0542,1.0542
CADCHF,20050909,005100,1.0542,1.0543,1.0541,1.0541
CADCHF,20050909,005200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050909,005300,1.0540,1.0541,1.0540,1.0541
CADCHF,20050909,005400,1.0541,1.0541,1.0541,1.0541
CADCHF,20050909,005500,1.0541,1.0541,1.0541,1.0541
CADCHF,20050909,005600,1.0541,1.0541,1.0541,1.0541
CADCHF,20050909,005700,1.0541,1.0542,1.0541,1.0542
CADCHF,20050909,005800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050909,005900,1.0542,1.0542,1.0542,1.0542
CADCHF,20050909,010000,1.0542,1.0542,1.0542,1.0542
CADCHF,20050909,010100,1.0542,1.0542,1.0542,1.0542
CADCHF,20050909,010200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050909,010300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050909,010400,1.0540,1.0540,1.0537,1.0537
CADCHF,20050909,010500,1.0537,1.0538,1.0537,1.0538
CADCHF,20050909,010600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,010700,1.0537,1.0537,1.0537,1.0537
CADCHF,20050909,010800,1.0537,1.0537,1.0537,1.0537
CADCHF,20050909,010900,1.0537,1.0537,1.0537,1.0537
CADCHF,20050909,011000,1.0537,1.0537,1.0536,1.0536
CADCHF,20050909,011100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,011200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,011300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,011400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,011500,1.0537,1.0537,1.0536,1.0536
CADCHF,20050909,011600,1.0536,1.0536,1.0534,1.0534
CADCHF,20050909,011700,1.0533,1.0533,1.0532,1.0532
CADCHF,20050909,011800,1.0531,1.0531,1.0531,1.0531
CADCHF,20050909,011900,1.0531,1.0531,1.0531,1.0531
CADCHF,20050909,012000,1.0531,1.0532,1.0531,1.0532
CADCHF,20050909,012100,1.0533,1.0535,1.0533,1.0534
CADCHF,20050909,012200,1.0534,1.0534,1.0533,1.0533
CADCHF,20050909,012300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,012400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,012500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,012600,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,012700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,012800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,012900,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,013000,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,013100,1.0532,1.0532,1.0530,1.0530
CADCHF,20050909,013200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050909,013300,1.0529,1.0529,1.0528,1.0528
CADCHF,20050909,013400,1.0528,1.0529,1.0528,1.0529
CADCHF,20050909,013500,1.0529,1.0529,1.0529,1.0529
CADCHF,20050909,013600,1.0528,1.0528,1.0526,1.0526
CADCHF,20050909,013700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,013800,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,013900,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,014000,1.0526,1.0527,1.0526,1.0527
CADCHF,20050909,014100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,014200,1.0526,1.0527,1.0526,1.0527
CADCHF,20050909,014300,1.0527,1.0528,1.0527,1.0528
CADCHF,20050909,014400,1.0528,1.0529,1.0528,1.0528
CADCHF,20050909,014500,1.0528,1.0529,1.0528,1.0529
CADCHF,20050909,014600,1.0531,1.0532,1.0531,1.0531
CADCHF,20050909,014700,1.0530,1.0530,1.0527,1.0527
CADCHF,20050909,014800,1.0526,1.0528,1.0526,1.0528
CADCHF,20050909,014900,1.0529,1.0529,1.0527,1.0527
CADCHF,20050909,015000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,015100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,015200,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,015300,1.0526,1.0527,1.0526,1.0527
CADCHF,20050909,015400,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,015500,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,015600,1.0527,1.0527,1.0526,1.0526
CADCHF,20050909,015700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,015800,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,015900,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,020000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,020100,1.0526,1.0527,1.0526,1.0526
CADCHF,20050909,020200,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,020300,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,020400,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,020500,1.0526,1.0527,1.0526,1.0527
CADCHF,20050909,020600,1.0527,1.0529,1.0527,1.0529
CADCHF,20050909,020700,1.0530,1.0531,1.0530,1.0531
CADCHF,20050909,020800,1.0531,1.0531,1.0531,1.0531
CADCHF,20050909,020900,1.0532,1.0536,1.0532,1.0536
CADCHF,20050909,021000,1.0535,1.0535,1.0534,1.0534
CADCHF,20050909,021100,1.0534,1.0534,1.0530,1.0530
CADCHF,20050909,021200,1.0530,1.0530,1.0529,1.0529
CADCHF,20050909,021300,1.0528,1.0528,1.0524,1.0524
CADCHF,20050909,021400,1.0526,1.0530,1.0526,1.0529
CADCHF,20050909,021500,1.0529,1.0529,1.0526,1.0526
CADCHF,20050909,021600,1.0526,1.0527,1.0526,1.0527
CADCHF,20050909,021700,1.0527,1.0528,1.0527,1.0528
CADCHF,20050909,021800,1.0528,1.0529,1.0526,1.0529
CADCHF,20050909,021900,1.0530,1.0533,1.0530,1.0533
CADCHF,20050909,022000,1.0534,1.0535,1.0534,1.0535
CADCHF,20050909,022100,1.0535,1.0536,1.0535,1.0536
CADCHF,20050909,022200,1.0536,1.0536,1.0535,1.0535
CADCHF,20050909,022300,1.0535,1.0535,1.0535,1.0535
CADCHF,20050909,022400,1.0535,1.0535,1.0533,1.0533
CADCHF,20050909,022500,1.0533,1.0534,1.0533,1.0534
CADCHF,20050909,022600,1.0535,1.0536,1.0535,1.0536
CADCHF,20050909,022700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,022800,1.0536,1.0538,1.0536,1.0538
CADCHF,20050909,022900,1.0539,1.0540,1.0539,1.0540
CADCHF,20050909,023000,1.0540,1.0540,1.0538,1.0538
CADCHF,20050909,023100,1.0538,1.0541,1.0538,1.0541
CADCHF,20050909,023200,1.0543,1.0545,1.0543,1.0545
CADCHF,20050909,023300,1.0545,1.0545,1.0544,1.0544
CADCHF,20050909,023400,1.0543,1.0545,1.0542,1.0542
CADCHF,20050909,023500,1.0541,1.0541,1.0540,1.0540
CADCHF,20050909,023600,1.0540,1.0540,1.0539,1.0539
CADCHF,20050909,023700,1.0538,1.0538,1.0536,1.0536
CADCHF,20050909,023800,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,023900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,024000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,024100,1.0536,1.0538,1.0536,1.0538
CADCHF,20050909,024200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,024300,1.0539,1.0540,1.0539,1.0540
CADCHF,20050909,024400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050909,024500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050909,024600,1.0541,1.0544,1.0541,1.0544
CADCHF,20050909,024700,1.0544,1.0545,1.0544,1.0544
CADCHF,20050909,024800,1.0544,1.0544,1.0543,1.0543
CADCHF,20050909,024900,1.0542,1.0542,1.0540,1.0540
CADCHF,20050909,025000,1.0540,1.0542,1.0540,1.0541
CADCHF,20050909,025100,1.0540,1.0542,1.0540,1.0542
CADCHF,20050909,025200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050909,025300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050909,025400,1.0543,1.0543,1.0540,1.0540
CADCHF,20050909,025500,1.0540,1.0540,1.0536,1.0536
CADCHF,20050909,025600,1.0537,1.0538,1.0537,1.0538
CADCHF,20050909,025700,1.0539,1.0540,1.0539,1.0540
CADCHF,20050909,025800,1.0540,1.0540,1.0538,1.0538
CADCHF,20050909,025900,1.0537,1.0537,1.0536,1.0536
CADCHF,20050909,030000,1.0536,1.0537,1.0536,1.0537
CADCHF,20050909,030100,1.0537,1.0537,1.0535,1.0535
CADCHF,20050909,030200,1.0535,1.0535,1.0534,1.0535
CADCHF,20050909,030300,1.0536,1.0540,1.0536,1.0540
CADCHF,20050909,030400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050909,030500,1.0539,1.0539,1.0536,1.0536
CADCHF,20050909,030600,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,030700,1.0536,1.0536,1.0535,1.0535
CADCHF,20050909,030800,1.0534,1.0534,1.0531,1.0531
CADCHF,20050909,030900,1.0531,1.0533,1.0531,1.0533
CADCHF,20050909,031000,1.0534,1.0535,1.0534,1.0535
CADCHF,20050909,031100,1.0535,1.0535,1.0534,1.0535
CADCHF,20050909,031200,1.0535,1.0536,1.0535,1.0536
CADCHF,20050909,031300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,031400,1.0537,1.0538,1.0537,1.0538
CADCHF,20050909,031500,1.0538,1.0539,1.0538,1.0539
CADCHF,20050909,031600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,031700,1.0538,1.0539,1.0538,1.0539
CADCHF,20050909,031800,1.0540,1.0543,1.0540,1.0542
CADCHF,20050909,031900,1.0541,1.0541,1.0540,1.0540
CADCHF,20050909,032000,1.0540,1.0540,1.0537,1.0537
CADCHF,20050909,032100,1.0536,1.0538,1.0536,1.0538
CADCHF,20050909,032200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,032300,1.0538,1.0538,1.0536,1.0536
CADCHF,20050909,032400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,032500,1.0537,1.0538,1.0537,1.0538
CADCHF,20050909,032600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,032700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,032800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,032900,1.0538,1.0538,1.0537,1.0538
CADCHF,20050909,033000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,033100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,033200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,033300,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,033400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,033500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,033600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,033700,1.0539,1.0540,1.0539,1.0540
CADCHF,20050909,033800,1.0541,1.0542,1.0541,1.0542
CADCHF,20050909,033900,1.0542,1.0542,1.0541,1.0541
CADCHF,20050909,034000,1.0541,1.0542,1.0541,1.0542
CADCHF,20050909,034100,1.0542,1.0542,1.0542,1.0542
CADCHF,20050909,034200,1.0540,1.0540,1.0536,1.0536
CADCHF,20050909,034300,1.0536,1.0536,1.0535,1.0536
CADCHF,20050909,034400,1.0536,1.0536,1.0533,1.0533
CADCHF,20050909,034500,1.0533,1.0533,1.0531,1.0531
CADCHF,20050909,034600,1.0531,1.0533,1.0531,1.0533
CADCHF,20050909,034700,1.0533,1.0533,1.0532,1.0532
CADCHF,20050909,034800,1.0531,1.0531,1.0526,1.0526
CADCHF,20050909,034900,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,035000,1.0525,1.0525,1.0524,1.0524
CADCHF,20050909,035100,1.0524,1.0526,1.0524,1.0526
CADCHF,20050909,035200,1.0526,1.0529,1.0526,1.0529
CADCHF,20050909,035300,1.0529,1.0529,1.0529,1.0529
CADCHF,20050909,035400,1.0529,1.0530,1.0529,1.0530
CADCHF,20050909,035500,1.0529,1.0529,1.0529,1.0529
CADCHF,20050909,035600,1.0529,1.0531,1.0529,1.0531
CADCHF,20050909,035700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050909,035800,1.0532,1.0533,1.0532,1.0533
CADCHF,20050909,035900,1.0533,1.0533,1.0531,1.0531
CADCHF,20050909,040000,1.0531,1.0533,1.0531,1.0533
CADCHF,20050909,040100,1.0533,1.0533,1.0529,1.0529
CADCHF,20050909,040200,1.0528,1.0528,1.0526,1.0526
CADCHF,20050909,040300,1.0525,1.0525,1.0517,1.0517
CADCHF,20050909,040400,1.0516,1.0516,1.0516,1.0516
CADCHF,20050909,040500,1.0516,1.0518,1.0516,1.0518
CADCHF,20050909,040600,1.0519,1.0521,1.0519,1.0521
CADCHF,20050909,040700,1.0520,1.0520,1.0519,1.0519
CADCHF,20050909,040800,1.0519,1.0522,1.0519,1.0522
CADCHF,20050909,040900,1.0522,1.0522,1.0520,1.0521
CADCHF,20050909,041000,1.0522,1.0522,1.0515,1.0515
CADCHF,20050909,041100,1.0516,1.0516,1.0516,1.0516
CADCHF,20050909,041200,1.0515,1.0517,1.0515,1.0517
CADCHF,20050909,041300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050909,041400,1.0518,1.0519,1.0518,1.0518
CADCHF,20050909,041500,1.0518,1.0518,1.0517,1.0518
CADCHF,20050909,041600,1.0518,1.0518,1.0517,1.0517
CADCHF,20050909,041700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050909,041800,1.0517,1.0519,1.0517,1.0519
CADCHF,20050909,041900,1.0518,1.0518,1.0517,1.0517
CADCHF,20050909,042000,1.0517,1.0518,1.0517,1.0518
CADCHF,20050909,042100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,042200,1.0519,1.0520,1.0519,1.0520
CADCHF,20050909,042300,1.0519,1.0519,1.0517,1.0517
CADCHF,20050909,042400,1.0517,1.0519,1.0517,1.0519
CADCHF,20050909,042500,1.0520,1.0522,1.0520,1.0522
CADCHF,20050909,042600,1.0522,1.0522,1.0522,1.0522
CADCHF,20050909,042700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050909,042800,1.0522,1.0523,1.0522,1.0523
CADCHF,20050909,042900,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,043000,1.0523,1.0523,1.0523,1.0523
CADCHF,20050909,043100,1.0522,1.0524,1.0522,1.0524
CADCHF,20050909,043200,1.0524,1.0526,1.0524,1.0526
CADCHF,20050909,043300,1.0526,1.0526,1.0524,1.0524
CADCHF,20050909,043400,1.0524,1.0524,1.0523,1.0523
CADCHF,20050909,043500,1.0524,1.0526,1.0524,1.0526
CADCHF,20050909,043600,1.0527,1.0527,1.0526,1.0526
CADCHF,20050909,043700,1.0526,1.0526,1.0524,1.0524
CADCHF,20050909,043800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,043900,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,044000,1.0525,1.0525,1.0525,1.0525
CADCHF,20050909,044100,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,044200,1.0523,1.0523,1.0523,1.0523
CADCHF,20050909,044300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,044400,1.0524,1.0524,1.0522,1.0522
CADCHF,20050909,044500,1.0522,1.0522,1.0519,1.0519
CADCHF,20050909,044600,1.0519,1.0520,1.0519,1.0520
CADCHF,20050909,044700,1.0520,1.0524,1.0520,1.0524
CADCHF,20050909,044800,1.0525,1.0525,1.0525,1.0525
CADCHF,20050909,044900,1.0525,1.0525,1.0525,1.0525
CADCHF,20050909,045000,1.0525,1.0525,1.0524,1.0524
CADCHF,20050909,045100,1.0524,1.0524,1.0523,1.0524
CADCHF,20050909,045200,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,045300,1.0524,1.0525,1.0524,1.0525
CADCHF,20050909,045400,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,045500,1.0526,1.0526,1.0525,1.0526
CADCHF,20050909,045600,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,045700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,045800,1.0527,1.0528,1.0527,1.0528
CADCHF,20050909,045900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050909,050000,1.0530,1.0530,1.0530,1.0530
CADCHF,20050909,050100,1.0530,1.0530,1.0529,1.0529
CADCHF,20050909,050200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050909,050300,1.0529,1.0529,1.0528,1.0528
CADCHF,20050909,050400,1.0526,1.0526,1.0524,1.0525
CADCHF,20050909,050500,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,050600,1.0526,1.0526,1.0524,1.0524
CADCHF,20050909,050700,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,050800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,050900,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,051000,1.0524,1.0525,1.0524,1.0525
CADCHF,20050909,051100,1.0525,1.0525,1.0525,1.0525
CADCHF,20050909,051200,1.0525,1.0525,1.0525,1.0525
CADCHF,20050909,051300,1.0525,1.0526,1.0525,1.0526
CADCHF,20050909,051400,1.0526,1.0529,1.0526,1.0529
CADCHF,20050909,051500,1.0529,1.0529,1.0529,1.0529
CADCHF,20050909,051600,1.0530,1.0530,1.0530,1.0530
CADCHF,20050909,051700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050909,051800,1.0531,1.0531,1.0531,1.0531
CADCHF,20050909,051900,1.0531,1.0531,1.0528,1.0528
CADCHF,20050909,052000,1.0527,1.0527,1.0526,1.0526
CADCHF,20050909,052100,1.0526,1.0526,1.0524,1.0524
CADCHF,20050909,052200,1.0523,1.0523,1.0521,1.0521
CADCHF,20050909,052300,1.0520,1.0521,1.0520,1.0521
CADCHF,20050909,052400,1.0521,1.0522,1.0521,1.0522
CADCHF,20050909,052500,1.0521,1.0521,1.0520,1.0520
CADCHF,20050909,052600,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,052700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,052800,1.0519,1.0522,1.0519,1.0522
CADCHF,20050909,052900,1.0523,1.0524,1.0523,1.0524
CADCHF,20050909,053000,1.0523,1.0523,1.0522,1.0522
CADCHF,20050909,053100,1.0522,1.0522,1.0521,1.0521
CADCHF,20050909,053200,1.0520,1.0520,1.0520,1.0520
CADCHF,20050909,053300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,053400,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,053500,1.0519,1.0519,1.0518,1.0518
CADCHF,20050909,053600,1.0518,1.0518,1.0518,1.0518
CADCHF,20050909,053700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050909,053800,1.0517,1.0519,1.0517,1.0519
CADCHF,20050909,053900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,054000,1.0520,1.0521,1.0520,1.0520
CADCHF,20050909,054100,1.0520,1.0521,1.0520,1.0521
CADCHF,20050909,054200,1.0521,1.0522,1.0521,1.0522
CADCHF,20050909,054300,1.0522,1.0524,1.0522,1.0524
CADCHF,20050909,054400,1.0523,1.0523,1.0523,1.0523
CADCHF,20050909,054500,1.0523,1.0524,1.0523,1.0524
CADCHF,20050909,054600,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,054700,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,054800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,054900,1.0523,1.0523,1.0522,1.0522
CADCHF,20050909,055000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050909,055100,1.0522,1.0522,1.0519,1.0519
CADCHF,20050909,055200,1.0520,1.0524,1.0520,1.0524
CADCHF,20050909,055300,1.0524,1.0524,1.0523,1.0523
CADCHF,20050909,055400,1.0522,1.0522,1.0522,1.0522
CADCHF,20050909,055500,1.0522,1.0522,1.0522,1.0522
CADCHF,20050909,055600,1.0522,1.0523,1.0522,1.0523
CADCHF,20050909,055700,1.0523,1.0524,1.0522,1.0524
CADCHF,20050909,055800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,055900,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,060000,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,060100,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,060200,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,060300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,060400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,060500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,060600,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,060700,1.0523,1.0524,1.0523,1.0524
CADCHF,20050909,060800,1.0524,1.0524,1.0523,1.0523
CADCHF,20050909,060900,1.0522,1.0522,1.0522,1.0522
CADCHF,20050909,061000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050909,061100,1.0522,1.0523,1.0522,1.0523
CADCHF,20050909,061200,1.0523,1.0524,1.0523,1.0524
CADCHF,20050909,061300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,061400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,061500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,061600,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,061700,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,061800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,061900,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,062000,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,062100,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,062200,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,062300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,062400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,062500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,062600,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,062700,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,062800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,062900,1.0525,1.0526,1.0525,1.0526
CADCHF,20050909,063000,1.0526,1.0527,1.0526,1.0527
CADCHF,20050909,063100,1.0527,1.0528,1.0527,1.0528
CADCHF,20050909,063200,1.0528,1.0528,1.0527,1.0527
CADCHF,20050909,063300,1.0527,1.0527,1.0526,1.0526
CADCHF,20050909,063400,1.0526,1.0526,1.0525,1.0526
CADCHF,20050909,063500,1.0527,1.0529,1.0527,1.0529
CADCHF,20050909,063600,1.0529,1.0529,1.0529,1.0529
CADCHF,20050909,063700,1.0529,1.0529,1.0529,1.0529
CADCHF,20050909,063800,1.0529,1.0530,1.0529,1.0529
CADCHF,20050909,063900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050909,064000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050909,064100,1.0528,1.0528,1.0526,1.0526
CADCHF,20050909,064200,1.0526,1.0526,1.0524,1.0524
CADCHF,20050909,064300,1.0524,1.0524,1.0522,1.0522
CADCHF,20050909,064400,1.0521,1.0521,1.0519,1.0519
CADCHF,20050909,064500,1.0518,1.0519,1.0517,1.0519
CADCHF,20050909,064600,1.0518,1.0519,1.0517,1.0517
CADCHF,20050909,064700,1.0517,1.0517,1.0508,1.0508
CADCHF,20050909,064800,1.0507,1.0507,1.0506,1.0506
CADCHF,20050909,064900,1.0506,1.0508,1.0505,1.0505
CADCHF,20050909,065000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050909,065100,1.0503,1.0505,1.0503,1.0505
CADCHF,20050909,065200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050909,065300,1.0505,1.0505,1.0503,1.0503
CADCHF,20050909,065400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050909,065500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050909,065600,1.0503,1.0503,1.0501,1.0501
CADCHF,20050909,065700,1.0501,1.0502,1.0501,1.0502
CADCHF,20050909,065800,1.0503,1.0505,1.0503,1.0505
CADCHF,20050909,065900,1.0505,1.0505,1.0504,1.0505
CADCHF,20050909,070000,1.0505,1.0505,1.0505,1.0505
CADCHF,20050909,070100,1.0505,1.0505,1.0505,1.0505
CADCHF,20050909,070200,1.0505,1.0508,1.0505,1.0508
CADCHF,20050909,070300,1.0509,1.0510,1.0508,1.0508
CADCHF,20050909,070400,1.0508,1.0510,1.0508,1.0508
CADCHF,20050909,070500,1.0507,1.0507,1.0505,1.0505
CADCHF,20050909,070600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050909,070700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050909,070800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050909,070900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050909,071000,1.0505,1.0505,1.0504,1.0504
CADCHF,20050909,071100,1.0504,1.0504,1.0503,1.0503
CADCHF,20050909,071200,1.0503,1.0504,1.0503,1.0504
CADCHF,20050909,071300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050909,071400,1.0506,1.0509,1.0506,1.0509
CADCHF,20050909,071500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050909,071600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050909,071700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050909,071800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050909,071900,1.0508,1.0508,1.0504,1.0504
CADCHF,20050909,072000,1.0503,1.0503,1.0502,1.0502
CADCHF,20050909,072100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050909,072200,1.0501,1.0503,1.0501,1.0503
CADCHF,20050909,072300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050909,072400,1.0502,1.0502,1.0501,1.0501
CADCHF,20050909,072500,1.0501,1.0502,1.0501,1.0502
CADCHF,20050909,072600,1.0502,1.0503,1.0502,1.0503
CADCHF,20050909,072700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050909,072800,1.0502,1.0502,1.0501,1.0502
CADCHF,20050909,072900,1.0503,1.0503,1.0502,1.0502
CADCHF,20050909,073000,1.0502,1.0502,1.0502,1.0502
CADCHF,20050909,073100,1.0502,1.0502,1.0502,1.0502
CADCHF,20050909,073200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050909,073300,1.0503,1.0505,1.0503,1.0505
CADCHF,20050909,073400,1.0505,1.0506,1.0505,1.0506
CADCHF,20050909,073500,1.0507,1.0508,1.0507,1.0508
CADCHF,20050909,073600,1.0508,1.0509,1.0508,1.0508
CADCHF,20050909,073700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050909,073800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050909,073900,1.0508,1.0508,1.0507,1.0507
CADCHF,20050909,074000,1.0506,1.0506,1.0505,1.0505
CADCHF,20050909,074100,1.0505,1.0505,1.0504,1.0505
CADCHF,20050909,074200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050909,074300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050909,074400,1.0505,1.0506,1.0505,1.0506
CADCHF,20050909,074500,1.0506,1.0506,1.0506,1.0506
CADCHF,20050909,074600,1.0506,1.0506,1.0505,1.0505
CADCHF,20050909,074700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050909,074800,1.0504,1.0504,1.0501,1.0501
CADCHF,20050909,074900,1.0501,1.0504,1.0501,1.0504
CADCHF,20050909,075000,1.0505,1.0505,1.0501,1.0501
CADCHF,20050909,075100,1.0502,1.0503,1.0502,1.0503
CADCHF,20050909,075200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050909,075300,1.0504,1.0504,1.0503,1.0503
CADCHF,20050909,075400,1.0503,1.0503,1.0501,1.0501
CADCHF,20050909,075500,1.0501,1.0501,1.0501,1.0501
CADCHF,20050909,075600,1.0500,1.0500,1.0498,1.0498
CADCHF,20050909,075700,1.0496,1.0498,1.0496,1.0498
CADCHF,20050909,075800,1.0498,1.0498,1.0498,1.0498
CADCHF,20050909,075900,1.0498,1.0498,1.0496,1.0496
CADCHF,20050909,080000,1.0494,1.0494,1.0491,1.0491
CADCHF,20050909,080100,1.0491,1.0493,1.0491,1.0493
CADCHF,20050909,080200,1.0494,1.0496,1.0494,1.0496
CADCHF,20050909,080300,1.0498,1.0500,1.0498,1.0499
CADCHF,20050909,080400,1.0498,1.0498,1.0496,1.0498
CADCHF,20050909,080500,1.0497,1.0497,1.0496,1.0496
CADCHF,20050909,080600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050909,080700,1.0498,1.0498,1.0496,1.0496
CADCHF,20050909,080800,1.0496,1.0496,1.0494,1.0494
CADCHF,20050909,080900,1.0493,1.0493,1.0492,1.0492
CADCHF,20050909,081000,1.0491,1.0492,1.0491,1.0492
CADCHF,20050909,081100,1.0492,1.0494,1.0492,1.0494
CADCHF,20050909,081200,1.0494,1.0494,1.0492,1.0492
CADCHF,20050909,081300,1.0493,1.0494,1.0493,1.0494
CADCHF,20050909,081400,1.0494,1.0494,1.0494,1.0494
CADCHF,20050909,081500,1.0494,1.0496,1.0494,1.0496
CADCHF,20050909,081600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050909,081700,1.0496,1.0496,1.0496,1.0496
CADCHF,20050909,081800,1.0496,1.0501,1.0496,1.0501
CADCHF,20050909,081900,1.0501,1.0505,1.0501,1.0505
CADCHF,20050909,082000,1.0506,1.0507,1.0506,1.0506
CADCHF,20050909,082100,1.0506,1.0506,1.0504,1.0504
CADCHF,20050909,082200,1.0504,1.0505,1.0504,1.0505
CADCHF,20050909,082300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050909,082400,1.0505,1.0506,1.0505,1.0506
CADCHF,20050909,082500,1.0507,1.0512,1.0507,1.0511
CADCHF,20050909,082600,1.0510,1.0510,1.0507,1.0507
CADCHF,20050909,082700,1.0505,1.0506,1.0504,1.0506
CADCHF,20050909,082800,1.0505,1.0505,1.0502,1.0502
CADCHF,20050909,082900,1.0501,1.0503,1.0501,1.0503
CADCHF,20050909,083000,1.0502,1.0502,1.0501,1.0501
CADCHF,20050909,083100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050909,083200,1.0501,1.0501,1.0501,1.0501
CADCHF,20050909,083300,1.0502,1.0504,1.0502,1.0504
CADCHF,20050909,083400,1.0504,1.0504,1.0502,1.0502
CADCHF,20050909,083500,1.0503,1.0505,1.0503,1.0505
CADCHF,20050909,083600,1.0505,1.0507,1.0505,1.0505
CADCHF,20050909,083700,1.0506,1.0508,1.0506,1.0508
CADCHF,20050909,083800,1.0508,1.0508,1.0507,1.0507
CADCHF,20050909,083900,1.0507,1.0507,1.0505,1.0506
CADCHF,20050909,084000,1.0507,1.0507,1.0506,1.0506
CADCHF,20050909,084100,1.0506,1.0506,1.0505,1.0505
CADCHF,20050909,084200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050909,084300,1.0505,1.0508,1.0505,1.0508
CADCHF,20050909,084400,1.0508,1.0509,1.0508,1.0509
CADCHF,20050909,084500,1.0510,1.0512,1.0510,1.0510
CADCHF,20050909,084600,1.0509,1.0509,1.0508,1.0508
CADCHF,20050909,084700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050909,084800,1.0508,1.0508,1.0504,1.0504
CADCHF,20050909,084900,1.0503,1.0504,1.0503,1.0503
CADCHF,20050909,085000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050909,085100,1.0503,1.0503,1.0501,1.0501
CADCHF,20050909,085200,1.0501,1.0501,1.0501,1.0501
CADCHF,20050909,085300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050909,085400,1.0503,1.0505,1.0503,1.0505
CADCHF,20050909,085500,1.0505,1.0507,1.0505,1.0507
CADCHF,20050909,085600,1.0507,1.0508,1.0507,1.0508
CADCHF,20050909,085700,1.0508,1.0512,1.0508,1.0512
CADCHF,20050909,085800,1.0513,1.0519,1.0513,1.0519
CADCHF,20050909,085900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050909,090000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050909,090100,1.0518,1.0522,1.0518,1.0522
CADCHF,20050909,090200,1.0522,1.0526,1.0522,1.0526
CADCHF,20050909,090300,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,090400,1.0526,1.0526,1.0525,1.0525
CADCHF,20050909,090500,1.0524,1.0524,1.0521,1.0521
CADCHF,20050909,090600,1.0520,1.0520,1.0519,1.0519
CADCHF,20050909,090700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,090800,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,090900,1.0519,1.0521,1.0519,1.0519
CADCHF,20050909,091000,1.0518,1.0518,1.0516,1.0516
CADCHF,20050909,091100,1.0515,1.0517,1.0515,1.0517
CADCHF,20050909,091200,1.0517,1.0519,1.0517,1.0518
CADCHF,20050909,091300,1.0517,1.0517,1.0515,1.0516
CADCHF,20050909,091400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050909,091500,1.0517,1.0517,1.0515,1.0515
CADCHF,20050909,091600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050909,091700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050909,091800,1.0515,1.0517,1.0515,1.0517
CADCHF,20050909,091900,1.0519,1.0522,1.0519,1.0522
CADCHF,20050909,092000,1.0521,1.0521,1.0517,1.0517
CADCHF,20050909,092100,1.0518,1.0519,1.0518,1.0519
CADCHF,20050909,092200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,092300,1.0519,1.0519,1.0517,1.0517
CADCHF,20050909,092400,1.0518,1.0518,1.0516,1.0516
CADCHF,20050909,092500,1.0515,1.0515,1.0512,1.0512
CADCHF,20050909,092600,1.0512,1.0513,1.0512,1.0513
CADCHF,20050909,092700,1.0513,1.0515,1.0513,1.0515
CADCHF,20050909,092800,1.0514,1.0514,1.0513,1.0513
CADCHF,20050909,092900,1.0513,1.0515,1.0513,1.0515
CADCHF,20050909,093000,1.0515,1.0517,1.0515,1.0517
CADCHF,20050909,093100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050909,093200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050909,093300,1.0517,1.0518,1.0517,1.0517
CADCHF,20050909,093400,1.0517,1.0517,1.0515,1.0515
CADCHF,20050909,093500,1.0515,1.0515,1.0513,1.0513
CADCHF,20050909,093600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050909,093700,1.0512,1.0512,1.0510,1.0510
CADCHF,20050909,093800,1.0510,1.0510,1.0508,1.0508
CADCHF,20050909,093900,1.0509,1.0510,1.0509,1.0510
CADCHF,20050909,094000,1.0510,1.0512,1.0510,1.0512
CADCHF,20050909,094100,1.0512,1.0513,1.0512,1.0513
CADCHF,20050909,094200,1.0513,1.0515,1.0513,1.0515
CADCHF,20050909,094300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050909,094400,1.0515,1.0515,1.0515,1.0515
CADCHF,20050909,094500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050909,094600,1.0514,1.0514,1.0514,1.0514
CADCHF,20050909,094700,1.0514,1.0517,1.0514,1.0517
CADCHF,20050909,094800,1.0518,1.0522,1.0518,1.0522
CADCHF,20050909,094900,1.0523,1.0523,1.0522,1.0522
CADCHF,20050909,095000,1.0522,1.0524,1.0522,1.0524
CADCHF,20050909,095100,1.0523,1.0523,1.0519,1.0519
CADCHF,20050909,095200,1.0518,1.0520,1.0517,1.0520
CADCHF,20050909,095300,1.0522,1.0524,1.0522,1.0524
CADCHF,20050909,095400,1.0525,1.0525,1.0524,1.0524
CADCHF,20050909,095500,1.0525,1.0526,1.0525,1.0526
CADCHF,20050909,095600,1.0526,1.0527,1.0524,1.0524
CADCHF,20050909,095700,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,095800,1.0526,1.0526,1.0526,1.0526
CADCHF,20050909,095900,1.0525,1.0525,1.0522,1.0522
CADCHF,20050909,100000,1.0524,1.0524,1.0524,1.0524
CADCHF,20050909,100100,1.0524,1.0525,1.0522,1.0522
CADCHF,20050909,100200,1.0520,1.0520,1.0516,1.0516
CADCHF,20050909,100300,1.0515,1.0517,1.0515,1.0517
CADCHF,20050909,100400,1.0517,1.0519,1.0517,1.0518
CADCHF,20050909,100500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050909,100600,1.0517,1.0517,1.0515,1.0515
CADCHF,20050909,100700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050909,100800,1.0515,1.0515,1.0515,1.0515
CADCHF,20050909,100900,1.0516,1.0517,1.0516,1.0517
CADCHF,20050909,101000,1.0517,1.0519,1.0517,1.0519
CADCHF,20050909,101100,1.0520,1.0520,1.0519,1.0519
CADCHF,20050909,101200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,101300,1.0519,1.0520,1.0519,1.0520
CADCHF,20050909,101400,1.0520,1.0520,1.0517,1.0517
CADCHF,20050909,101500,1.0516,1.0517,1.0516,1.0517
CADCHF,20050909,101600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050909,101700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050909,101800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050909,101900,1.0517,1.0517,1.0515,1.0515
CADCHF,20050909,102000,1.0515,1.0515,1.0513,1.0513
CADCHF,20050909,102100,1.0513,1.0513,1.0513,1.0513
CADCHF,20050909,102200,1.0514,1.0515,1.0514,1.0515
CADCHF,20050909,102300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050909,102400,1.0515,1.0515,1.0515,1.0515
CADCHF,20050909,102500,1.0515,1.0515,1.0514,1.0514
CADCHF,20050909,102600,1.0513,1.0514,1.0513,1.0513
CADCHF,20050909,102700,1.0513,1.0514,1.0513,1.0514
CADCHF,20050909,102800,1.0514,1.0515,1.0514,1.0515
CADCHF,20050909,102900,1.0515,1.0517,1.0515,1.0517
CADCHF,20050909,103000,1.0517,1.0517,1.0516,1.0517
CADCHF,20050909,103100,1.0518,1.0519,1.0518,1.0519
CADCHF,20050909,103200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,103300,1.0519,1.0519,1.0518,1.0518
CADCHF,20050909,103400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050909,103500,1.0517,1.0518,1.0517,1.0518
CADCHF,20050909,103600,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,103700,1.0519,1.0519,1.0517,1.0517
CADCHF,20050909,103800,1.0518,1.0519,1.0518,1.0518
CADCHF,20050909,103900,1.0519,1.0520,1.0519,1.0520
CADCHF,20050909,104000,1.0520,1.0520,1.0519,1.0519
CADCHF,20050909,104100,1.0519,1.0519,1.0517,1.0517
CADCHF,20050909,104200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050909,104300,1.0516,1.0516,1.0515,1.0515
CADCHF,20050909,104400,1.0515,1.0517,1.0515,1.0517
CADCHF,20050909,104500,1.0517,1.0517,1.0515,1.0515
CADCHF,20050909,104600,1.0515,1.0517,1.0515,1.0517
CADCHF,20050909,104700,1.0517,1.0517,1.0516,1.0517
CADCHF,20050909,104800,1.0518,1.0519,1.0518,1.0519
CADCHF,20050909,104900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,105000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,105100,1.0519,1.0519,1.0517,1.0519
CADCHF,20050909,105200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050909,105300,1.0520,1.0523,1.0520,1.0522
CADCHF,20050909,105400,1.0522,1.0526,1.0522,1.0526
CADCHF,20050909,105500,1.0527,1.0531,1.0527,1.0531
CADCHF,20050909,105600,1.0531,1.0531,1.0530,1.0530
CADCHF,20050909,105700,1.0529,1.0529,1.0527,1.0527
CADCHF,20050909,105800,1.0526,1.0528,1.0525,1.0528
CADCHF,20050909,105900,1.0529,1.0531,1.0529,1.0531
CADCHF,20050909,110000,1.0532,1.0536,1.0532,1.0536
CADCHF,20050909,110100,1.0536,1.0540,1.0536,1.0540
CADCHF,20050909,110200,1.0540,1.0542,1.0540,1.0542
CADCHF,20050909,110300,1.0543,1.0543,1.0541,1.0541
CADCHF,20050909,110400,1.0541,1.0541,1.0540,1.0540
CADCHF,20050909,110500,1.0540,1.0540,1.0539,1.0540
CADCHF,20050909,110600,1.0539,1.0539,1.0536,1.0536
CADCHF,20050909,110700,1.0536,1.0536,1.0535,1.0535
CADCHF,20050909,110800,1.0534,1.0534,1.0533,1.0533
CADCHF,20050909,110900,1.0533,1.0535,1.0533,1.0535
CADCHF,20050909,111000,1.0535,1.0536,1.0535,1.0536
CADCHF,20050909,111100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,111200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,111300,1.0536,1.0538,1.0536,1.0538
CADCHF,20050909,111400,1.0538,1.0538,1.0537,1.0537
CADCHF,20050909,111500,1.0536,1.0537,1.0536,1.0537
CADCHF,20050909,111600,1.0537,1.0538,1.0535,1.0535
CADCHF,20050909,111700,1.0535,1.0535,1.0535,1.0535
CADCHF,20050909,111800,1.0536,1.0537,1.0536,1.0537
CADCHF,20050909,111900,1.0538,1.0538,1.0537,1.0537
CADCHF,20050909,112000,1.0536,1.0536,1.0535,1.0535
CADCHF,20050909,112100,1.0534,1.0537,1.0534,1.0537
CADCHF,20050909,112200,1.0538,1.0538,1.0537,1.0537
CADCHF,20050909,112300,1.0537,1.0537,1.0535,1.0535
CADCHF,20050909,112400,1.0535,1.0536,1.0535,1.0536
CADCHF,20050909,112500,1.0536,1.0537,1.0536,1.0537
CADCHF,20050909,112600,1.0538,1.0543,1.0538,1.0542
CADCHF,20050909,112700,1.0541,1.0541,1.0540,1.0540
CADCHF,20050909,112800,1.0539,1.0539,1.0536,1.0536
CADCHF,20050909,112900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,113000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,113100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,113200,1.0537,1.0538,1.0537,1.0538
CADCHF,20050909,113300,1.0538,1.0538,1.0536,1.0536
CADCHF,20050909,113400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,113500,1.0535,1.0536,1.0535,1.0536
CADCHF,20050909,113600,1.0536,1.0538,1.0536,1.0538
CADCHF,20050909,113700,1.0539,1.0541,1.0539,1.0541
CADCHF,20050909,113800,1.0542,1.0543,1.0542,1.0542
CADCHF,20050909,113900,1.0542,1.0542,1.0541,1.0541
CADCHF,20050909,114000,1.0541,1.0541,1.0540,1.0540
CADCHF,20050909,114100,1.0540,1.0540,1.0539,1.0539
CADCHF,20050909,114200,1.0539,1.0539,1.0536,1.0536
CADCHF,20050909,114300,1.0537,1.0538,1.0537,1.0538
CADCHF,20050909,114400,1.0537,1.0538,1.0536,1.0538
CADCHF,20050909,114500,1.0539,1.0539,1.0538,1.0538
CADCHF,20050909,114600,1.0538,1.0543,1.0538,1.0543
CADCHF,20050909,114700,1.0544,1.0547,1.0544,1.0547
CADCHF,20050909,114800,1.0547,1.0547,1.0547,1.0547
CADCHF,20050909,114900,1.0547,1.0548,1.0547,1.0547
CADCHF,20050909,115000,1.0546,1.0548,1.0546,1.0548
CADCHF,20050909,115100,1.0549,1.0549,1.0548,1.0548
CADCHF,20050909,115200,1.0549,1.0550,1.0549,1.0550
CADCHF,20050909,115300,1.0550,1.0550,1.0550,1.0550
CADCHF,20050909,115400,1.0550,1.0550,1.0549,1.0550
CADCHF,20050909,115500,1.0550,1.0550,1.0550,1.0550
CADCHF,20050909,115600,1.0550,1.0550,1.0550,1.0550
CADCHF,20050909,115700,1.0549,1.0549,1.0547,1.0547
CADCHF,20050909,115800,1.0546,1.0547,1.0545,1.0547
CADCHF,20050909,115900,1.0546,1.0546,1.0544,1.0544
CADCHF,20050909,120000,1.0543,1.0545,1.0542,1.0545
CADCHF,20050909,120100,1.0545,1.0545,1.0544,1.0544
CADCHF,20050909,120200,1.0543,1.0545,1.0543,1.0545
CADCHF,20050909,120300,1.0545,1.0545,1.0542,1.0542
CADCHF,20050909,120400,1.0541,1.0543,1.0540,1.0543
CADCHF,20050909,120500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050909,120600,1.0542,1.0542,1.0537,1.0537
CADCHF,20050909,120700,1.0536,1.0537,1.0536,1.0537
CADCHF,20050909,120800,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,120900,1.0536,1.0537,1.0536,1.0536
CADCHF,20050909,121000,1.0535,1.0535,1.0534,1.0534
CADCHF,20050909,121100,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,121200,1.0531,1.0533,1.0531,1.0533
CADCHF,20050909,121300,1.0533,1.0533,1.0532,1.0532
CADCHF,20050909,121400,1.0531,1.0533,1.0531,1.0533
CADCHF,20050909,121500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,121600,1.0533,1.0533,1.0533,1.0533
CADCHF,20050909,121700,1.0532,1.0532,1.0532,1.0532
CADCHF,20050909,121800,1.0531,1.0533,1.0531,1.0533
CADCHF,20050909,121900,1.0534,1.0537,1.0534,1.0537
CADCHF,20050909,122000,1.0537,1.0537,1.0536,1.0536
CADCHF,20050909,122100,1.0535,1.0536,1.0535,1.0536
CADCHF,20050909,122200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050909,122300,1.0537,1.0538,1.0537,1.0538
CADCHF,20050909,122400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050909,122500,1.0539,1.0540,1.0539,1.0540
CADCHF,20050909,122600,1.0539,1.0539,1.0538,1.0538
CADCHF,20050909,122700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050909,122800,1.0540,1.0541,1.0540,1.0541
CADCHF,20050909,122900,1.0541,1.0542,1.0541,1.0542
CADCHF,20050909,123000,1.0541,1.0541,1.0540,1.0540
CADCHF,20050909,123100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050909,123200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050909,123300,1.0540,1.0542,1.0540,1.0542
CADCHF,20050909,123400,1.0542,1.0543,1.0542,1.0543
CADCHF,20050909,123500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050909,123600,1.0542,1.0542,1.0540,1.0540
CADCHF,20050909,123700,1.0541,1.0542,1.0541,1.0542
CADCHF,20050909,123800,1.0541,1.0541,1.0540,1.0541
CADCHF,20050909,123900,1.0541,1.0541,1.0540,1.0540
CADCHF,20050909,124000,1.0540,1.0540,1.0540,1.0540
CADCHF,20050909,124100,1.0540,1.0541,1.0540,1.0541
CADCHF,20050909,124200,1.0542,1.0543,1.0542,1.0542
CADCHF,20050909,124300,1.0541,1.0541,1.0539,1.0539
CADCHF,20050909,124400,1.0538,1.0542,1.0538,1.0542
CADCHF,20050909,124500,1.0543,1.0546,1.0543,1.0545
CADCHF,20050909,124600,1.0544,1.0544,1.0542,1.0542
CADCHF,20050909,124700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050909,124800,1.0540,1.0541,1.0540,1.0541
CADCHF,20050909,124900,1.0542,1.0542,1.0540,1.0540
CADCHF,20050909,125000,1.0540,1.0540,1.0540,1.0540
CADCHF,20050909,125100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050909,125200,1.0541,1.0543,1.0541,1.0543
CADCHF,20050909,125300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050909,125400,1.0543,1.0545,1.0543,1.0543
CADCHF,20050909,125500,1.0542,1.0542,1.0542,1.0542
CADCHF,20050909,125600,1.0542,1.0543,1.0542,1.0543
CADCHF,20050909,125700,1.0542,1.0542,1.0538,1.0540
CADCHF,20050909,125800,1.0540,1.0542,1.0540,1.0542
CADCHF,20050909,125900,1.0542,1.0543,1.0542,1.0543
CADCHF,20050909,130000,1.0543,1.0547,1.0543,1.0547
CADCHF,20050909,130100,1.0548,1.0567,1.0548,1.0567
CADCHF,20050909,130200,1.0568,1.0568,1.0563,1.0563
CADCHF,20050909,130300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,130400,1.0561,1.0561,1.0559,1.0560
CADCHF,20050909,130500,1.0559,1.0561,1.0559,1.0561
CADCHF,20050909,130600,1.0561,1.0562,1.0561,1.0562
CADCHF,20050909,130700,1.0563,1.0563,1.0561,1.0561
CADCHF,20050909,130800,1.0561,1.0561,1.0560,1.0560
CADCHF,20050909,130900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050909,131000,1.0559,1.0559,1.0555,1.0555
CADCHF,20050909,131100,1.0554,1.0554,1.0553,1.0553
CADCHF,20050909,131200,1.0553,1.0553,1.0552,1.0552
CADCHF,20050909,131300,1.0553,1.0554,1.0553,1.0554
CADCHF,20050909,131400,1.0554,1.0554,1.0552,1.0552
CADCHF,20050909,131500,1.0551,1.0551,1.0549,1.0549
CADCHF,20050909,131600,1.0550,1.0552,1.0550,1.0551
CADCHF,20050909,131700,1.0550,1.0554,1.0550,1.0554
CADCHF,20050909,131800,1.0553,1.0553,1.0552,1.0552
CADCHF,20050909,131900,1.0553,1.0554,1.0552,1.0552
CADCHF,20050909,132000,1.0552,1.0552,1.0552,1.0552
CADCHF,20050909,132100,1.0552,1.0552,1.0552,1.0552
CADCHF,20050909,132200,1.0552,1.0553,1.0552,1.0553
CADCHF,20050909,132300,1.0553,1.0554,1.0553,1.0553
CADCHF,20050909,132400,1.0553,1.0554,1.0553,1.0554
CADCHF,20050909,132500,1.0553,1.0553,1.0553,1.0553
CADCHF,20050909,132600,1.0552,1.0552,1.0550,1.0550
CADCHF,20050909,132700,1.0549,1.0550,1.0548,1.0550
CADCHF,20050909,132800,1.0550,1.0552,1.0550,1.0552
CADCHF,20050909,132900,1.0551,1.0551,1.0550,1.0551
CADCHF,20050909,133000,1.0550,1.0550,1.0549,1.0549
CADCHF,20050909,133100,1.0549,1.0549,1.0549,1.0549
CADCHF,20050909,133200,1.0550,1.0552,1.0550,1.0552
CADCHF,20050909,133300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050909,133400,1.0552,1.0554,1.0552,1.0554
CADCHF,20050909,133500,1.0555,1.0556,1.0554,1.0555
CADCHF,20050909,133600,1.0556,1.0560,1.0556,1.0560
CADCHF,20050909,133700,1.0559,1.0561,1.0559,1.0561
CADCHF,20050909,133800,1.0561,1.0563,1.0561,1.0563
CADCHF,20050909,133900,1.0565,1.0568,1.0565,1.0568
CADCHF,20050909,134000,1.0568,1.0569,1.0568,1.0569
CADCHF,20050909,134100,1.0569,1.0571,1.0569,1.0571
CADCHF,20050909,134200,1.0572,1.0573,1.0570,1.0570
CADCHF,20050909,134300,1.0568,1.0568,1.0566,1.0566
CADCHF,20050909,134400,1.0566,1.0572,1.0566,1.0572
CADCHF,20050909,134500,1.0572,1.0572,1.0570,1.0570
CADCHF,20050909,134600,1.0569,1.0569,1.0568,1.0568
CADCHF,20050909,134700,1.0568,1.0573,1.0568,1.0573
CADCHF,20050909,134800,1.0573,1.0573,1.0572,1.0572
CADCHF,20050909,134900,1.0572,1.0572,1.0570,1.0572
CADCHF,20050909,135000,1.0572,1.0572,1.0571,1.0571
CADCHF,20050909,135100,1.0570,1.0571,1.0570,1.0570
CADCHF,20050909,135200,1.0571,1.0572,1.0571,1.0571
CADCHF,20050909,135300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050909,135400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050909,135500,1.0571,1.0572,1.0570,1.0570
CADCHF,20050909,135600,1.0570,1.0570,1.0570,1.0570
CADCHF,20050909,135700,1.0569,1.0569,1.0566,1.0566
CADCHF,20050909,135800,1.0566,1.0567,1.0565,1.0567
CADCHF,20050909,135900,1.0568,1.0568,1.0563,1.0563
CADCHF,20050909,140000,1.0562,1.0562,1.0561,1.0561
CADCHF,20050909,140100,1.0561,1.0565,1.0561,1.0565
CADCHF,20050909,140200,1.0566,1.0569,1.0566,1.0569
CADCHF,20050909,140300,1.0570,1.0570,1.0569,1.0569
CADCHF,20050909,140400,1.0569,1.0569,1.0568,1.0568
CADCHF,20050909,140500,1.0568,1.0571,1.0567,1.0571
CADCHF,20050909,140600,1.0570,1.0570,1.0570,1.0570
CADCHF,20050909,140700,1.0570,1.0571,1.0570,1.0570
CADCHF,20050909,140800,1.0571,1.0572,1.0570,1.0570
CADCHF,20050909,140900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050909,141000,1.0570,1.0570,1.0568,1.0568
CADCHF,20050909,141100,1.0568,1.0568,1.0567,1.0568
CADCHF,20050909,141200,1.0568,1.0570,1.0568,1.0570
CADCHF,20050909,141300,1.0570,1.0571,1.0570,1.0570
CADCHF,20050909,141400,1.0571,1.0572,1.0569,1.0570
CADCHF,20050909,141500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050909,141600,1.0568,1.0569,1.0566,1.0566
CADCHF,20050909,141700,1.0566,1.0568,1.0566,1.0568
CADCHF,20050909,141800,1.0568,1.0570,1.0568,1.0569
CADCHF,20050909,141900,1.0568,1.0569,1.0568,1.0568
CADCHF,20050909,142000,1.0568,1.0568,1.0566,1.0566
CADCHF,20050909,142100,1.0565,1.0565,1.0561,1.0561
CADCHF,20050909,142200,1.0561,1.0561,1.0559,1.0560
CADCHF,20050909,142300,1.0561,1.0563,1.0561,1.0563
CADCHF,20050909,142400,1.0562,1.0562,1.0561,1.0561
CADCHF,20050909,142500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,142600,1.0561,1.0564,1.0561,1.0562
CADCHF,20050909,142700,1.0562,1.0562,1.0561,1.0561
CADCHF,20050909,142800,1.0561,1.0562,1.0561,1.0561
CADCHF,20050909,142900,1.0560,1.0561,1.0559,1.0561
CADCHF,20050909,143000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,143100,1.0561,1.0561,1.0559,1.0560
CADCHF,20050909,143200,1.0561,1.0563,1.0561,1.0563
CADCHF,20050909,143300,1.0564,1.0564,1.0564,1.0564
CADCHF,20050909,143400,1.0564,1.0564,1.0564,1.0564
CADCHF,20050909,143500,1.0564,1.0564,1.0563,1.0564
CADCHF,20050909,143600,1.0563,1.0563,1.0562,1.0562
CADCHF,20050909,143700,1.0563,1.0563,1.0561,1.0561
CADCHF,20050909,143800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,143900,1.0563,1.0564,1.0563,1.0564
CADCHF,20050909,144000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,144100,1.0563,1.0565,1.0563,1.0565
CADCHF,20050909,144200,1.0566,1.0566,1.0565,1.0565
CADCHF,20050909,144300,1.0565,1.0566,1.0564,1.0564
CADCHF,20050909,144400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050909,144500,1.0562,1.0562,1.0559,1.0559
CADCHF,20050909,144600,1.0559,1.0559,1.0556,1.0556
CADCHF,20050909,144700,1.0557,1.0558,1.0556,1.0558
CADCHF,20050909,144800,1.0559,1.0559,1.0557,1.0557
CADCHF,20050909,144900,1.0557,1.0557,1.0557,1.0557
CADCHF,20050909,145000,1.0558,1.0559,1.0558,1.0559
CADCHF,20050909,145100,1.0559,1.0559,1.0558,1.0559
CADCHF,20050909,145200,1.0558,1.0558,1.0556,1.0556
CADCHF,20050909,145300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050909,145400,1.0556,1.0557,1.0556,1.0557
CADCHF,20050909,145500,1.0557,1.0557,1.0556,1.0556
CADCHF,20050909,145600,1.0555,1.0555,1.0554,1.0554
CADCHF,20050909,145700,1.0554,1.0554,1.0552,1.0554
CADCHF,20050909,145800,1.0554,1.0554,1.0552,1.0552
CADCHF,20050909,145900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050909,150000,1.0552,1.0556,1.0552,1.0556
CADCHF,20050909,150100,1.0557,1.0559,1.0557,1.0557
CADCHF,20050909,150200,1.0557,1.0557,1.0557,1.0557
CADCHF,20050909,150300,1.0556,1.0557,1.0556,1.0557
CADCHF,20050909,150400,1.0558,1.0562,1.0558,1.0562
CADCHF,20050909,150500,1.0563,1.0563,1.0560,1.0560
CADCHF,20050909,150600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050909,150700,1.0560,1.0563,1.0560,1.0563
CADCHF,20050909,150800,1.0562,1.0562,1.0561,1.0561
CADCHF,20050909,150900,1.0561,1.0561,1.0559,1.0559
CADCHF,20050909,151000,1.0558,1.0559,1.0558,1.0559
CADCHF,20050909,151100,1.0559,1.0561,1.0559,1.0561
CADCHF,20050909,151200,1.0561,1.0563,1.0561,1.0563
CADCHF,20050909,151300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,151400,1.0563,1.0564,1.0563,1.0564
CADCHF,20050909,151500,1.0565,1.0568,1.0565,1.0568
CADCHF,20050909,151600,1.0569,1.0569,1.0568,1.0568
CADCHF,20050909,151700,1.0568,1.0568,1.0567,1.0567
CADCHF,20050909,151800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050909,151900,1.0566,1.0566,1.0564,1.0564
CADCHF,20050909,152000,1.0563,1.0563,1.0559,1.0562
CADCHF,20050909,152100,1.0563,1.0564,1.0563,1.0563
CADCHF,20050909,152200,1.0563,1.0565,1.0563,1.0565
CADCHF,20050909,152300,1.0566,1.0566,1.0565,1.0565
CADCHF,20050909,152400,1.0565,1.0565,1.0563,1.0563
CADCHF,20050909,152500,1.0563,1.0564,1.0563,1.0564
CADCHF,20050909,152600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050909,152700,1.0563,1.0564,1.0563,1.0564
CADCHF,20050909,152800,1.0563,1.0563,1.0562,1.0563
CADCHF,20050909,152900,1.0564,1.0568,1.0564,1.0568
CADCHF,20050909,153000,1.0569,1.0571,1.0569,1.0570
CADCHF,20050909,153100,1.0570,1.0572,1.0570,1.0572
CADCHF,20050909,153200,1.0572,1.0572,1.0570,1.0570
CADCHF,20050909,153300,1.0569,1.0569,1.0568,1.0568
CADCHF,20050909,153400,1.0569,1.0570,1.0569,1.0570
CADCHF,20050909,153500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050909,153600,1.0570,1.0570,1.0569,1.0569
CADCHF,20050909,153700,1.0568,1.0568,1.0566,1.0566
CADCHF,20050909,153800,1.0566,1.0567,1.0566,1.0567
CADCHF,20050909,153900,1.0568,1.0570,1.0568,1.0570
CADCHF,20050909,154000,1.0570,1.0573,1.0570,1.0573
CADCHF,20050909,154100,1.0574,1.0575,1.0574,1.0575
CADCHF,20050909,154200,1.0576,1.0577,1.0576,1.0576
CADCHF,20050909,154300,1.0575,1.0577,1.0575,1.0577
CADCHF,20050909,154400,1.0577,1.0577,1.0577,1.0577
CADCHF,20050909,154500,1.0577,1.0577,1.0575,1.0577
CADCHF,20050909,154600,1.0578,1.0578,1.0577,1.0577
CADCHF,20050909,154700,1.0577,1.0577,1.0574,1.0574
CADCHF,20050909,154800,1.0574,1.0575,1.0574,1.0575
CADCHF,20050909,154900,1.0575,1.0580,1.0575,1.0580
CADCHF,20050909,155000,1.0580,1.0580,1.0579,1.0579
CADCHF,20050909,155100,1.0579,1.0579,1.0577,1.0577
CADCHF,20050909,155200,1.0578,1.0578,1.0577,1.0577
CADCHF,20050909,155300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050909,155400,1.0577,1.0577,1.0577,1.0577
CADCHF,20050909,155500,1.0578,1.0580,1.0578,1.0580
CADCHF,20050909,155600,1.0580,1.0580,1.0579,1.0579
CADCHF,20050909,155700,1.0578,1.0579,1.0578,1.0579
CADCHF,20050909,155800,1.0579,1.0581,1.0579,1.0581
CADCHF,20050909,155900,1.0582,1.0583,1.0581,1.0583
CADCHF,20050909,160000,1.0583,1.0584,1.0582,1.0582
CADCHF,20050909,160100,1.0583,1.0583,1.0582,1.0582
CADCHF,20050909,160200,1.0581,1.0584,1.0581,1.0584
CADCHF,20050909,160300,1.0584,1.0584,1.0582,1.0582
CADCHF,20050909,160400,1.0582,1.0586,1.0582,1.0586
CADCHF,20050909,160500,1.0586,1.0586,1.0581,1.0581
CADCHF,20050909,160600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050909,160700,1.0582,1.0582,1.0582,1.0582
CADCHF,20050909,160800,1.0583,1.0583,1.0583,1.0583
CADCHF,20050909,160900,1.0583,1.0583,1.0579,1.0579
CADCHF,20050909,161000,1.0577,1.0577,1.0576,1.0576
CADCHF,20050909,161100,1.0576,1.0576,1.0575,1.0575
CADCHF,20050909,161200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050909,161300,1.0576,1.0579,1.0576,1.0579
CADCHF,20050909,161400,1.0580,1.0580,1.0580,1.0580
CADCHF,20050909,161500,1.0580,1.0580,1.0579,1.0579
CADCHF,20050909,161600,1.0578,1.0578,1.0577,1.0578
CADCHF,20050909,161700,1.0579,1.0579,1.0579,1.0579
CADCHF,20050909,161800,1.0579,1.0580,1.0579,1.0580
CADCHF,20050909,161900,1.0580,1.0581,1.0580,1.0581
CADCHF,20050909,162000,1.0582,1.0582,1.0582,1.0582
CADCHF,20050909,162100,1.0583,1.0587,1.0583,1.0586
CADCHF,20050909,162200,1.0584,1.0584,1.0584,1.0584
CADCHF,20050909,162300,1.0584,1.0585,1.0584,1.0585
CADCHF,20050909,162400,1.0586,1.0587,1.0584,1.0584
CADCHF,20050909,162500,1.0584,1.0584,1.0582,1.0582
CADCHF,20050909,162600,1.0581,1.0582,1.0580,1.0582
CADCHF,20050909,162700,1.0582,1.0582,1.0582,1.0582
CADCHF,20050909,162800,1.0582,1.0584,1.0582,1.0584
CADCHF,20050909,162900,1.0585,1.0585,1.0582,1.0582
CADCHF,20050909,163000,1.0582,1.0584,1.0582,1.0584
CADCHF,20050909,163100,1.0584,1.0584,1.0582,1.0582
CADCHF,20050909,163200,1.0581,1.0582,1.0581,1.0582
CADCHF,20050909,163300,1.0581,1.0581,1.0580,1.0581
CADCHF,20050909,163400,1.0582,1.0582,1.0580,1.0581
CADCHF,20050909,163500,1.0582,1.0583,1.0582,1.0583
CADCHF,20050909,163600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050909,163700,1.0583,1.0583,1.0582,1.0582
CADCHF,20050909,163800,1.0582,1.0582,1.0582,1.0582
CADCHF,20050909,163900,1.0582,1.0582,1.0582,1.0582
CADCHF,20050909,164000,1.0582,1.0582,1.0582,1.0582
CADCHF,20050909,164100,1.0583,1.0586,1.0583,1.0586
CADCHF,20050909,164200,1.0587,1.0587,1.0584,1.0584
CADCHF,20050909,164300,1.0583,1.0585,1.0583,1.0585
CADCHF,20050909,164400,1.0584,1.0584,1.0584,1.0584
CADCHF,20050909,164500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050909,164600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050909,164700,1.0584,1.0584,1.0582,1.0582
CADCHF,20050909,164800,1.0583,1.0584,1.0583,1.0584
CADCHF,20050909,164900,1.0584,1.0586,1.0584,1.0586
CADCHF,20050909,165000,1.0586,1.0586,1.0585,1.0585
CADCHF,20050909,165100,1.0584,1.0584,1.0582,1.0582
CADCHF,20050909,165200,1.0583,1.0584,1.0583,1.0584
CADCHF,20050909,165300,1.0584,1.0584,1.0584,1.0584
CADCHF,20050909,165400,1.0584,1.0586,1.0584,1.0586
CADCHF,20050909,165500,1.0587,1.0589,1.0587,1.0588
CADCHF,20050909,165600,1.0587,1.0587,1.0586,1.0586
CADCHF,20050909,165700,1.0585,1.0585,1.0584,1.0584
CADCHF,20050909,165800,1.0584,1.0584,1.0584,1.0584
CADCHF,20050909,165900,1.0584,1.0584,1.0582,1.0582
CADCHF,20050909,170000,1.0582,1.0584,1.0581,1.0584
CADCHF,20050909,170100,1.0585,1.0586,1.0585,1.0586
CADCHF,20050909,170200,1.0585,1.0585,1.0584,1.0584
CADCHF,20050909,170300,1.0583,1.0583,1.0580,1.0580
CADCHF,20050909,170400,1.0581,1.0583,1.0581,1.0583
CADCHF,20050909,170500,1.0583,1.0585,1.0583,1.0585
CADCHF,20050909,170600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050909,170700,1.0584,1.0585,1.0582,1.0582
CADCHF,20050909,170800,1.0581,1.0581,1.0580,1.0580
CADCHF,20050909,170900,1.0580,1.0580,1.0580,1.0580
CADCHF,20050909,171000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050909,171100,1.0580,1.0580,1.0580,1.0580
CADCHF,20050909,171200,1.0579,1.0579,1.0577,1.0577
CADCHF,20050909,171300,1.0576,1.0576,1.0574,1.0574
CADCHF,20050909,171400,1.0573,1.0573,1.0569,1.0569
CADCHF,20050909,171500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,171600,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,171700,1.0568,1.0568,1.0566,1.0566
CADCHF,20050909,171800,1.0566,1.0568,1.0566,1.0568
CADCHF,20050909,171900,1.0568,1.0570,1.0568,1.0570
CADCHF,20050909,172000,1.0570,1.0570,1.0567,1.0568
CADCHF,20050909,172100,1.0569,1.0569,1.0568,1.0568
CADCHF,20050909,172200,1.0568,1.0568,1.0564,1.0564
CADCHF,20050909,172300,1.0565,1.0567,1.0565,1.0567
CADCHF,20050909,172400,1.0566,1.0566,1.0559,1.0559
CADCHF,20050909,172500,1.0558,1.0560,1.0558,1.0559
CADCHF,20050909,172600,1.0559,1.0561,1.0559,1.0561
CADCHF,20050909,172700,1.0562,1.0566,1.0562,1.0566
CADCHF,20050909,172800,1.0566,1.0566,1.0562,1.0562
CADCHF,20050909,172900,1.0563,1.0563,1.0562,1.0562
CADCHF,20050909,173000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,173100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,173200,1.0560,1.0561,1.0559,1.0561
CADCHF,20050909,173300,1.0562,1.0563,1.0562,1.0562
CADCHF,20050909,173400,1.0562,1.0563,1.0558,1.0558
CADCHF,20050909,173500,1.0557,1.0557,1.0555,1.0556
CADCHF,20050909,173600,1.0556,1.0556,1.0554,1.0555
CADCHF,20050909,173700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050909,173800,1.0555,1.0556,1.0555,1.0556
CADCHF,20050909,173900,1.0557,1.0559,1.0557,1.0559
CADCHF,20050909,174000,1.0560,1.0561,1.0559,1.0561
CADCHF,20050909,174100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,174200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,174300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,174400,1.0561,1.0562,1.0561,1.0562
CADCHF,20050909,174500,1.0562,1.0563,1.0561,1.0561
CADCHF,20050909,174600,1.0562,1.0563,1.0562,1.0563
CADCHF,20050909,174700,1.0563,1.0563,1.0561,1.0561
CADCHF,20050909,174800,1.0561,1.0561,1.0560,1.0561
CADCHF,20050909,174900,1.0560,1.0561,1.0560,1.0561
CADCHF,20050909,175000,1.0561,1.0561,1.0559,1.0559
CADCHF,20050909,175100,1.0558,1.0558,1.0556,1.0556
CADCHF,20050909,175200,1.0557,1.0557,1.0557,1.0557
CADCHF,20050909,175300,1.0557,1.0557,1.0557,1.0557
CADCHF,20050909,175400,1.0557,1.0559,1.0557,1.0559
CADCHF,20050909,175500,1.0560,1.0561,1.0560,1.0561
CADCHF,20050909,175600,1.0561,1.0561,1.0559,1.0561
CADCHF,20050909,175700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,175800,1.0561,1.0561,1.0558,1.0558
CADCHF,20050909,175900,1.0557,1.0557,1.0556,1.0556
CADCHF,20050909,180000,1.0557,1.0559,1.0557,1.0559
CADCHF,20050909,180100,1.0559,1.0560,1.0556,1.0556
CADCHF,20050909,180200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050909,180300,1.0556,1.0556,1.0554,1.0554
CADCHF,20050909,180400,1.0554,1.0554,1.0552,1.0553
CADCHF,20050909,180500,1.0554,1.0556,1.0554,1.0556
CADCHF,20050909,180600,1.0556,1.0557,1.0556,1.0557
CADCHF,20050909,180700,1.0558,1.0559,1.0558,1.0559
CADCHF,20050909,180800,1.0559,1.0559,1.0557,1.0557
CADCHF,20050909,180900,1.0557,1.0557,1.0557,1.0557
CADCHF,20050909,181000,1.0557,1.0557,1.0557,1.0557
CADCHF,20050909,181100,1.0557,1.0559,1.0557,1.0559
CADCHF,20050909,181200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050909,181300,1.0559,1.0561,1.0559,1.0561
CADCHF,20050909,181400,1.0561,1.0561,1.0560,1.0560
CADCHF,20050909,181500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,181600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,181700,1.0559,1.0560,1.0559,1.0560
CADCHF,20050909,181800,1.0561,1.0565,1.0561,1.0565
CADCHF,20050909,181900,1.0566,1.0566,1.0565,1.0565
CADCHF,20050909,182000,1.0565,1.0565,1.0565,1.0565
CADCHF,20050909,182100,1.0564,1.0564,1.0564,1.0564
CADCHF,20050909,182200,1.0564,1.0564,1.0563,1.0563
CADCHF,20050909,182300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,182400,1.0563,1.0563,1.0562,1.0562
CADCHF,20050909,182500,1.0562,1.0563,1.0562,1.0563
CADCHF,20050909,182600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050909,182700,1.0565,1.0566,1.0565,1.0566
CADCHF,20050909,182800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050909,182900,1.0566,1.0569,1.0566,1.0569
CADCHF,20050909,183000,1.0570,1.0570,1.0568,1.0570
CADCHF,20050909,183100,1.0571,1.0572,1.0571,1.0572
CADCHF,20050909,183200,1.0571,1.0571,1.0570,1.0570
CADCHF,20050909,183300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050909,183400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,183500,1.0568,1.0570,1.0568,1.0570
CADCHF,20050909,183600,1.0570,1.0572,1.0570,1.0572
CADCHF,20050909,183700,1.0572,1.0572,1.0572,1.0572
CADCHF,20050909,183800,1.0571,1.0572,1.0570,1.0570
CADCHF,20050909,183900,1.0570,1.0570,1.0568,1.0568
CADCHF,20050909,184000,1.0568,1.0568,1.0567,1.0568
CADCHF,20050909,184100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,184200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,184300,1.0567,1.0567,1.0566,1.0567
CADCHF,20050909,184400,1.0567,1.0568,1.0567,1.0568
CADCHF,20050909,184500,1.0568,1.0568,1.0567,1.0567
CADCHF,20050909,184600,1.0567,1.0567,1.0566,1.0566
CADCHF,20050909,184700,1.0568,1.0570,1.0568,1.0570
CADCHF,20050909,184800,1.0570,1.0570,1.0569,1.0569
CADCHF,20050909,184900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,185000,1.0568,1.0569,1.0568,1.0568
CADCHF,20050909,185100,1.0569,1.0570,1.0569,1.0570
CADCHF,20050909,185200,1.0570,1.0570,1.0568,1.0568
CADCHF,20050909,185300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,185400,1.0568,1.0568,1.0566,1.0566
CADCHF,20050909,185500,1.0565,1.0565,1.0564,1.0564
CADCHF,20050909,185600,1.0564,1.0565,1.0564,1.0565
CADCHF,20050909,185700,1.0566,1.0566,1.0564,1.0564
CADCHF,20050909,185800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,185900,1.0563,1.0563,1.0562,1.0562
CADCHF,20050909,190000,1.0561,1.0563,1.0560,1.0563
CADCHF,20050909,190100,1.0563,1.0564,1.0563,1.0564
CADCHF,20050909,190200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,190300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,190400,1.0563,1.0563,1.0562,1.0562
CADCHF,20050909,190500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,190600,1.0562,1.0563,1.0562,1.0563
CADCHF,20050909,190700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,190800,1.0563,1.0563,1.0561,1.0561
CADCHF,20050909,190900,1.0562,1.0563,1.0562,1.0563
CADCHF,20050909,191000,1.0562,1.0562,1.0562,1.0562
CADCHF,20050909,191100,1.0562,1.0563,1.0562,1.0562
CADCHF,20050909,191200,1.0562,1.0562,1.0561,1.0561
CADCHF,20050909,191300,1.0562,1.0563,1.0562,1.0562
CADCHF,20050909,191400,1.0561,1.0562,1.0561,1.0562
CADCHF,20050909,191500,1.0563,1.0563,1.0561,1.0561
CADCHF,20050909,191600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,191700,1.0561,1.0562,1.0561,1.0562
CADCHF,20050909,191800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,191900,1.0561,1.0562,1.0561,1.0562
CADCHF,20050909,192000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,192100,1.0563,1.0563,1.0562,1.0563
CADCHF,20050909,192200,1.0563,1.0564,1.0563,1.0564
CADCHF,20050909,192300,1.0565,1.0568,1.0565,1.0568
CADCHF,20050909,192400,1.0568,1.0568,1.0566,1.0566
CADCHF,20050909,192500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050909,192600,1.0566,1.0567,1.0566,1.0566
CADCHF,20050909,192700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050909,192800,1.0566,1.0566,1.0564,1.0564
CADCHF,20050909,192900,1.0564,1.0566,1.0564,1.0566
CADCHF,20050909,193000,1.0567,1.0568,1.0567,1.0568
CADCHF,20050909,193100,1.0568,1.0568,1.0565,1.0565
CADCHF,20050909,193200,1.0563,1.0564,1.0563,1.0564
CADCHF,20050909,193300,1.0564,1.0564,1.0564,1.0564
CADCHF,20050909,193400,1.0564,1.0567,1.0564,1.0567
CADCHF,20050909,193500,1.0568,1.0568,1.0563,1.0564
CADCHF,20050909,193600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050909,193700,1.0565,1.0568,1.0565,1.0568
CADCHF,20050909,193800,1.0568,1.0568,1.0566,1.0567
CADCHF,20050909,193900,1.0567,1.0567,1.0566,1.0566
CADCHF,20050909,194000,1.0565,1.0565,1.0563,1.0563
CADCHF,20050909,194100,1.0562,1.0562,1.0561,1.0561
CADCHF,20050909,194200,1.0561,1.0562,1.0561,1.0562
CADCHF,20050909,194300,1.0563,1.0564,1.0563,1.0564
CADCHF,20050909,194400,1.0565,1.0566,1.0565,1.0566
CADCHF,20050909,194500,1.0566,1.0568,1.0566,1.0568
CADCHF,20050909,194600,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,194700,1.0568,1.0568,1.0567,1.0567
CADCHF,20050909,194800,1.0567,1.0567,1.0566,1.0566
CADCHF,20050909,194900,1.0566,1.0567,1.0566,1.0566
CADCHF,20050909,195000,1.0566,1.0567,1.0566,1.0567
CADCHF,20050909,195100,1.0567,1.0568,1.0567,1.0568
CADCHF,20050909,195200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,195300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,195400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,195500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,195600,1.0568,1.0569,1.0568,1.0569
CADCHF,20050909,195700,1.0570,1.0570,1.0570,1.0570
CADCHF,20050909,195800,1.0571,1.0573,1.0571,1.0571
CADCHF,20050909,195900,1.0570,1.0571,1.0570,1.0571
CADCHF,20050909,200000,1.0572,1.0573,1.0572,1.0573
CADCHF,20050909,200100,1.0573,1.0573,1.0572,1.0572
CADCHF,20050909,200200,1.0572,1.0573,1.0572,1.0573
CADCHF,20050909,200300,1.0573,1.0574,1.0573,1.0573
CADCHF,20050909,200400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050909,200500,1.0573,1.0573,1.0571,1.0571
CADCHF,20050909,200600,1.0571,1.0572,1.0571,1.0572
CADCHF,20050909,200700,1.0572,1.0572,1.0572,1.0572
CADCHF,20050909,200800,1.0571,1.0572,1.0570,1.0572
CADCHF,20050909,200900,1.0572,1.0572,1.0572,1.0572
CADCHF,20050909,201000,1.0572,1.0572,1.0568,1.0568
CADCHF,20050909,201100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,201200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,201300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,201400,1.0568,1.0570,1.0568,1.0570
CADCHF,20050909,201500,1.0569,1.0569,1.0568,1.0568
CADCHF,20050909,201600,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,201700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,201800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,201900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,202000,1.0568,1.0570,1.0568,1.0570
CADCHF,20050909,202100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050909,202200,1.0570,1.0570,1.0570,1.0570
CADCHF,20050909,202300,1.0570,1.0570,1.0569,1.0570
CADCHF,20050909,202400,1.0570,1.0570,1.0568,1.0568
CADCHF,20050909,202500,1.0568,1.0571,1.0568,1.0571
CADCHF,20050909,202600,1.0571,1.0571,1.0570,1.0570
CADCHF,20050909,202700,1.0569,1.0569,1.0568,1.0568
CADCHF,20050909,202800,1.0569,1.0570,1.0569,1.0570
CADCHF,20050909,202900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050909,203000,1.0569,1.0569,1.0568,1.0568
CADCHF,20050909,203100,1.0568,1.0568,1.0567,1.0568
CADCHF,20050909,203200,1.0569,1.0569,1.0568,1.0568
CADCHF,20050909,203300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,203400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,203500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,203600,1.0568,1.0568,1.0568,1.0568
CADCHF,20050909,203700,1.0568,1.0568,1.0567,1.0567
CADCHF,20050909,203800,1.0567,1.0567,1.0564,1.0564
CADCHF,20050909,203900,1.0563,1.0564,1.0562,1.0562
CADCHF,20050909,204000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,204100,1.0562,1.0563,1.0562,1.0563
CADCHF,20050909,204200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,204300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,204400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,204500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,204600,1.0563,1.0564,1.0563,1.0564
CADCHF,20050909,204700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050909,204800,1.0564,1.0568,1.0564,1.0568
CADCHF,20050909,204900,1.0568,1.0568,1.0567,1.0567
CADCHF,20050909,205000,1.0567,1.0567,1.0566,1.0566
CADCHF,20050909,205100,1.0567,1.0567,1.0565,1.0565
CADCHF,20050909,205200,1.0564,1.0566,1.0564,1.0566
CADCHF,20050909,205300,1.0566,1.0566,1.0563,1.0563
CADCHF,20050909,205400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,205500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,205600,1.0562,1.0562,1.0561,1.0561
CADCHF,20050909,205700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,205800,1.0561,1.0563,1.0561,1.0563
CADCHF,20050909,205900,1.0563,1.0564,1.0563,1.0564
CADCHF,20050909,210000,1.0564,1.0566,1.0564,1.0565
CADCHF,20050909,210100,1.0564,1.0565,1.0564,1.0565
CADCHF,20050909,210200,1.0566,1.0566,1.0565,1.0565
CADCHF,20050909,210300,1.0566,1.0566,1.0565,1.0565
CADCHF,20050909,210400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050909,210500,1.0564,1.0564,1.0564,1.0564
CADCHF,20050909,210600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050909,210700,1.0564,1.0564,1.0563,1.0563
CADCHF,20050909,210800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,210900,1.0564,1.0564,1.0563,1.0563
CADCHF,20050909,211000,1.0564,1.0568,1.0564,1.0568
CADCHF,20050909,211100,1.0567,1.0567,1.0566,1.0566
CADCHF,20050909,211200,1.0565,1.0565,1.0564,1.0564
CADCHF,20050909,211300,1.0564,1.0566,1.0564,1.0566
CADCHF,20050909,211400,1.0566,1.0567,1.0566,1.0566
CADCHF,20050909,211500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050909,211600,1.0566,1.0566,1.0564,1.0564
CADCHF,20050909,211700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050909,211800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,211900,1.0563,1.0565,1.0563,1.0565
CADCHF,20050909,212000,1.0565,1.0566,1.0565,1.0566
CADCHF,20050909,212100,1.0566,1.0566,1.0566,1.0566
CADCHF,20050909,212200,1.0566,1.0566,1.0565,1.0565
CADCHF,20050909,212300,1.0565,1.0566,1.0565,1.0566
CADCHF,20050909,212400,1.0566,1.0566,1.0563,1.0563
CADCHF,20050909,212500,1.0562,1.0562,1.0561,1.0561
CADCHF,20050909,212600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,212700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,212800,1.0561,1.0563,1.0561,1.0563
CADCHF,20050909,212900,1.0563,1.0563,1.0561,1.0561
CADCHF,20050909,213000,1.0561,1.0562,1.0561,1.0562
CADCHF,20050909,213100,1.0562,1.0562,1.0562,1.0562
CADCHF,20050909,213200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,213300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,213400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050909,213500,1.0563,1.0563,1.0561,1.0561
CADCHF,20050909,213600,1.0561,1.0562,1.0561,1.0561
CADCHF,20050909,213700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,213800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,213900,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,214000,1.0561,1.0562,1.0561,1.0562
CADCHF,20050909,214100,1.0562,1.0562,1.0561,1.0561
CADCHF,20050909,214200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050909,214300,1.0560,1.0561,1.0560,1.0561
CADCHF,20050909,214400,1.0561,1.0561,1.0559,1.0559
CADCHF,20050909,214500,1.0559,1.0560,1.0559,1.0560
CADCHF,20050909,214600,1.0560,1.0560,1.0558,1.0558
CADCHF,20050909,214700,1.0557,1.0557,1.0556,1.0557
CADCHF,20050909,214800,1.0557,1.0558,1.0557,1.0558
CADCHF,20050909,214900,1.0559,1.0559,1.0557,1.0557
CADCHF,20050909,215000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050909,215100,1.0555,1.0555,1.0553,1.0553
CADCHF,20050909,215200,1.0553,1.0554,1.0553,1.0554
CADCHF,20050909,215300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050909,215400,1.0555,1.0556,1.0555,1.0556
CADCHF,20050909,215500,1.0555,1.0555,1.0554,1.0554
CADCHF,20050909,215600,1.0554,1.0554,1.0554,1.0554
CADCHF,20050909,215700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050909,215800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050909,215900,1.0554,1.0556,1.0554,1.0556
CADCHF,20050909,220000,1.0556,1.0556,1.0556,1.0556
CADJPY,20050909,000100,93.51,93.51,93.51,93.51
CADJPY,20050909,000200,93.51,93.52,93.51,93.52
CADJPY,20050909,000300,93.52,93.52,93.52,93.52
CADJPY,20050909,000400,93.52,93.52,93.52,93.52
CADJPY,20050909,000500,93.52,93.52,93.52,93.52
CADJPY,20050909,000600,93.52,93.52,93.51,93.51
CADJPY,20050909,000700,93.51,93.51,93.51,93.51
CADJPY,20050909,000800,93.51,93.51,93.51,93.51
CADJPY,20050909,000900,93.51,93.52,93.51,93.52
CADJPY,20050909,001000,93.52,93.52,93.52,93.52
CADJPY,20050909,001100,93.52,93.52,93.52,93.52
CADJPY,20050909,001200,93.52,93.52,93.52,93.52
CADJPY,20050909,001300,93.52,93.52,93.52,93.52
CADJPY,20050909,001400,93.52,93.52,93.52,93.52
CADJPY,20050909,001500,93.53,93.53,93.53,93.53
CADJPY,20050909,001600,93.53,93.53,93.53,93.53
CADJPY,20050909,001700,93.53,93.54,93.53,93.54
CADJPY,20050909,001800,93.54,93.54,93.53,93.53
CADJPY,20050909,001900,93.52,93.52,93.52,93.52
CADJPY,20050909,002000,93.52,93.53,93.52,93.53
CADJPY,20050909,002100,93.53,93.53,93.52,93.52
CADJPY,20050909,002200,93.52,93.52,93.52,93.52
CADJPY,20050909,002300,93.52,93.52,93.52,93.52
CADJPY,20050909,002400,93.53,93.54,93.53,93.54
CADJPY,20050909,002500,93.55,93.58,93.55,93.58
CADJPY,20050909,002600,93.59,93.69,93.59,93.69
CADJPY,20050909,002700,93.71,93.75,93.71,93.72
CADJPY,20050909,002800,93.71,93.71,93.66,93.66
CADJPY,20050909,002900,93.67,93.67,93.63,93.63
CADJPY,20050909,003000,93.62,93.68,93.62,93.68
CADJPY,20050909,003100,93.69,93.71,93.66,93.66
CADJPY,20050909,003200,93.65,93.67,93.65,93.66
CADJPY,20050909,003300,93.66,93.66,93.64,93.64
CADJPY,20050909,003400,93.63,93.63,93.61,93.61
CADJPY,20050909,003500,93.60,93.60,93.60,93.60
CADJPY,20050909,003600,93.60,93.60,93.58,93.58
CADJPY,20050909,003700,93.58,93.58,93.57,93.57
CADJPY,20050909,003800,93.58,93.59,93.58,93.59
CADJPY,20050909,003900,93.59,93.60,93.59,93.60
CADJPY,20050909,004000,93.60,93.61,93.60,93.61
CADJPY,20050909,004100,93.61,93.61,93.60,93.60
CADJPY,20050909,004200,93.60,93.60,93.60,93.60
CADJPY,20050909,004300,93.60,93.60,93.59,93.59
CADJPY,20050909,004400,93.58,93.58,93.54,93.54
CADJPY,20050909,004500,93.53,93.53,93.53,93.53
CADJPY,20050909,004600,93.54,93.55,93.54,93.55
CADJPY,20050909,004700,93.55,93.56,93.55,93.56
CADJPY,20050909,004800,93.55,93.55,93.55,93.55
CADJPY,20050909,004900,93.55,93.55,93.55,93.55
CADJPY,20050909,005000,93.56,93.57,93.56,93.57
CADJPY,20050909,005100,93.56,93.56,93.56,93.56
CADJPY,20050909,005200,93.56,93.56,93.56,93.56
CADJPY,20050909,005300,93.56,93.57,93.56,93.57
CADJPY,20050909,005400,93.57,93.57,93.57,93.57
CADJPY,20050909,005500,93.57,93.57,93.57,93.57
CADJPY,20050909,005600,93.56,93.56,93.56,93.56
CADJPY,20050909,005700,93.56,93.57,93.56,93.57
CADJPY,20050909,005800,93.58,93.58,93.58,93.58
CADJPY,20050909,005900,93.59,93.59,93.59,93.59
CADJPY,20050909,010000,93.59,93.59,93.59,93.59
CADJPY,20050909,010100,93.59,93.59,93.58,93.58
CADJPY,20050909,010200,93.58,93.58,93.58,93.58
CADJPY,20050909,010300,93.58,93.58,93.57,93.57
CADJPY,20050909,010400,93.58,93.58,93.55,93.55
CADJPY,20050909,010500,93.55,93.56,93.55,93.56
CADJPY,20050909,010600,93.56,93.56,93.56,93.56
CADJPY,20050909,010700,93.56,93.56,93.56,93.56
CADJPY,20050909,010800,93.56,93.56,93.56,93.56
CADJPY,20050909,010900,93.56,93.56,93.56,93.56
CADJPY,20050909,011000,93.56,93.56,93.56,93.56
CADJPY,20050909,011100,93.56,93.56,93.55,93.55
CADJPY,20050909,011200,93.55,93.55,93.55,93.55
CADJPY,20050909,011300,93.55,93.55,93.55,93.55
CADJPY,20050909,011400,93.55,93.57,93.55,93.57
CADJPY,20050909,011500,93.57,93.57,93.57,93.57
CADJPY,20050909,011600,93.56,93.56,93.55,93.55
CADJPY,20050909,011700,93.55,93.55,93.55,93.55
CADJPY,20050909,011800,93.54,93.54,93.53,93.53
CADJPY,20050909,011900,93.53,93.54,93.53,93.54
CADJPY,20050909,012000,93.55,93.55,93.55,93.55
CADJPY,20050909,012100,93.55,93.57,93.55,93.57
CADJPY,20050909,012200,93.55,93.55,93.55,93.55
CADJPY,20050909,012300,93.55,93.55,93.55,93.55
CADJPY,20050909,012400,93.55,93.55,93.55,93.55
CADJPY,20050909,012500,93.56,93.56,93.55,93.55
CADJPY,20050909,012600,93.55,93.55,93.55,93.55
CADJPY,20050909,012700,93.55,93.55,93.55,93.55
CADJPY,20050909,012800,93.55,93.55,93.54,93.54
CADJPY,20050909,012900,93.54,93.55,93.54,93.55
CADJPY,20050909,013000,93.55,93.55,93.53,93.53
CADJPY,20050909,013100,93.52,93.52,93.51,93.51
CADJPY,20050909,013200,93.51,93.51,93.50,93.50
CADJPY,20050909,013300,93.50,93.50,93.50,93.50
CADJPY,20050909,013400,93.50,93.51,93.50,93.50
CADJPY,20050909,013500,93.50,93.50,93.49,93.49
CADJPY,20050909,013600,93.50,93.50,93.49,93.49
CADJPY,20050909,013700,93.49,93.49,93.49,93.49
CADJPY,20050909,013800,93.49,93.49,93.49,93.49
CADJPY,20050909,013900,93.49,93.50,93.49,93.50
CADJPY,20050909,014000,93.50,93.51,93.50,93.51
CADJPY,20050909,014100,93.50,93.51,93.50,93.51
CADJPY,20050909,014200,93.50,93.50,93.50,93.50
CADJPY,20050909,014300,93.50,93.50,93.50,93.50
CADJPY,20050909,014400,93.51,93.51,93.51,93.51
CADJPY,20050909,014500,93.51,93.51,93.50,93.51
CADJPY,20050909,014600,93.51,93.51,93.51,93.51
CADJPY,20050909,014700,93.51,93.51,93.49,93.49
CADJPY,20050909,014800,93.49,93.49,93.48,93.49
CADJPY,20050909,014900,93.50,93.50,93.49,93.49
CADJPY,20050909,015000,93.49,93.49,93.48,93.48
CADJPY,20050909,015100,93.49,93.49,93.48,93.48
CADJPY,20050909,015200,93.47,93.47,93.47,93.47
CADJPY,20050909,015300,93.48,93.49,93.48,93.49
CADJPY,20050909,015400,93.49,93.49,93.48,93.48
CADJPY,20050909,015500,93.47,93.47,93.47,93.47
CADJPY,20050909,015600,93.47,93.47,93.46,93.46
CADJPY,20050909,015700,93.46,93.46,93.46,93.46
CADJPY,20050909,015800,93.46,93.47,93.46,93.47
CADJPY,20050909,015900,93.47,93.47,93.47,93.47
CADJPY,20050909,020000,93.48,93.48,93.47,93.47
CADJPY,20050909,020100,93.48,93.48,93.48,93.48
CADJPY,20050909,020200,93.48,93.49,93.47,93.47
CADJPY,20050909,020300,93.47,93.47,93.47,93.47
CADJPY,20050909,020400,93.48,93.49,93.48,93.49
CADJPY,20050909,020500,93.48,93.48,93.48,93.48
CADJPY,20050909,020600,93.48,93.49,93.48,93.49
CADJPY,20050909,020700,93.49,93.50,93.49,93.50
CADJPY,20050909,020800,93.50,93.50,93.50,93.50
CADJPY,20050909,020900,93.51,93.53,93.51,93.53
CADJPY,20050909,021000,93.53,93.53,93.53,93.53
CADJPY,20050909,021100,93.53,93.53,93.50,93.50
CADJPY,20050909,021200,93.49,93.49,93.49,93.49
CADJPY,20050909,021300,93.48,93.48,93.43,93.45
CADJPY,20050909,021400,93.46,93.49,93.46,93.48
CADJPY,20050909,021500,93.47,93.47,93.42,93.42
CADJPY,20050909,021600,93.43,93.44,93.43,93.44
CADJPY,20050909,021700,93.44,93.44,93.44,93.44
CADJPY,20050909,021800,93.45,93.46,93.44,93.46
CADJPY,20050909,021900,93.47,93.49,93.47,93.49
CADJPY,20050909,022000,93.49,93.51,93.49,93.51
CADJPY,20050909,022100,93.52,93.55,93.52,93.55
CADJPY,20050909,022200,93.56,93.56,93.55,93.55
CADJPY,20050909,022300,93.54,93.54,93.53,93.53
CADJPY,20050909,022400,93.52,93.52,93.51,93.52
CADJPY,20050909,022500,93.52,93.56,93.52,93.56
CADJPY,20050909,022600,93.57,93.58,93.57,93.57
CADJPY,20050909,022700,93.56,93.56,93.55,93.55
CADJPY,20050909,022800,93.55,93.55,93.55,93.55
CADJPY,20050909,022900,93.55,93.55,93.55,93.55
CADJPY,20050909,023000,93.55,93.56,93.55,93.56
CADJPY,20050909,023100,93.57,93.59,93.57,93.59
CADJPY,20050909,023200,93.60,93.64,93.60,93.64
CADJPY,20050909,023300,93.64,93.64,93.61,93.61
CADJPY,20050909,023400,93.61,93.61,93.60,93.60
CADJPY,20050909,023500,93.59,93.59,93.59,93.59
CADJPY,20050909,023600,93.59,93.59,93.58,93.58
CADJPY,20050909,023700,93.58,93.58,93.57,93.58
CADJPY,20050909,023800,93.59,93.59,93.58,93.58
CADJPY,20050909,023900,93.58,93.58,93.58,93.58
CADJPY,20050909,024000,93.58,93.58,93.57,93.57
CADJPY,20050909,024100,93.57,93.58,93.57,93.58
CADJPY,20050909,024200,93.58,93.58,93.58,93.58
CADJPY,20050909,024300,93.59,93.59,93.59,93.59
CADJPY,20050909,024400,93.60,93.60,93.60,93.60
CADJPY,20050909,024500,93.60,93.60,93.59,93.59
CADJPY,20050909,024600,93.59,93.62,93.59,93.62
CADJPY,20050909,024700,93.62,93.62,93.62,93.62
CADJPY,20050909,024800,93.62,93.62,93.61,93.61
CADJPY,20050909,024900,93.60,93.60,93.59,93.60
CADJPY,20050909,025000,93.60,93.60,93.60,93.60
CADJPY,20050909,025100,93.60,93.61,93.60,93.61
CADJPY,20050909,025200,93.62,93.62,93.62,93.62
CADJPY,20050909,025300,93.62,93.62,93.61,93.61
CADJPY,20050909,025400,93.61,93.61,93.60,93.60
CADJPY,20050909,025500,93.60,93.60,93.58,93.58
CADJPY,20050909,025600,93.57,93.57,93.57,93.57
CADJPY,20050909,025700,93.57,93.59,93.57,93.59
CADJPY,20050909,025800,93.59,93.59,93.58,93.58
CADJPY,20050909,025900,93.57,93.57,93.57,93.57
CADJPY,20050909,030000,93.57,93.58,93.57,93.58
CADJPY,20050909,030100,93.58,93.59,93.58,93.59
CADJPY,20050909,030200,93.58,93.59,93.58,93.59
CADJPY,20050909,030300,93.60,93.61,93.60,93.61
CADJPY,20050909,030400,93.62,93.63,93.62,93.63
CADJPY,20050909,030500,93.62,93.62,93.60,93.60
CADJPY,20050909,030600,93.60,93.60,93.60,93.60
CADJPY,20050909,030700,93.59,93.59,93.58,93.58
CADJPY,20050909,030800,93.57,93.57,93.55,93.55
CADJPY,20050909,030900,93.56,93.57,93.56,93.57
CADJPY,20050909,031000,93.57,93.57,93.57,93.57
CADJPY,20050909,031100,93.57,93.58,93.57,93.58
CADJPY,20050909,031200,93.58,93.58,93.58,93.58
CADJPY,20050909,031300,93.58,93.59,93.58,93.59
CADJPY,20050909,031400,93.60,93.60,93.60,93.60
CADJPY,20050909,031500,93.60,93.60,93.60,93.60
CADJPY,20050909,031600,93.60,93.62,93.60,93.62
CADJPY,20050909,031700,93.62,93.62,93.61,93.62
CADJPY,20050909,031800,93.62,93.65,93.62,93.64
CADJPY,20050909,031900,93.63,93.63,93.63,93.63
CADJPY,20050909,032000,93.63,93.63,93.62,93.62
CADJPY,20050909,032100,93.62,93.62,93.61,93.61
CADJPY,20050909,032200,93.61,93.61,93.60,93.60
CADJPY,20050909,032300,93.60,93.60,93.59,93.59
CADJPY,20050909,032400,93.59,93.59,93.59,93.59
CADJPY,20050909,032500,93.60,93.61,93.60,93.61
CADJPY,20050909,032600,93.61,93.62,93.61,93.62
CADJPY,20050909,032700,93.62,93.62,93.61,93.61
CADJPY,20050909,032800,93.62,93.62,93.61,93.61
CADJPY,20050909,032900,93.61,93.61,93.61,93.61
CADJPY,20050909,033000,93.60,93.60,93.60,93.60
CADJPY,20050909,033100,93.60,93.60,93.60,93.60
CADJPY,20050909,033200,93.59,93.61,93.59,93.61
CADJPY,20050909,033300,93.60,93.60,93.60,93.60
CADJPY,20050909,033400,93.60,93.60,93.60,93.60
CADJPY,20050909,033500,93.60,93.60,93.59,93.59
CADJPY,20050909,033600,93.59,93.60,93.59,93.60
CADJPY,20050909,033700,93.60,93.61,93.60,93.61
CADJPY,20050909,033800,93.61,93.62,93.61,93.61
CADJPY,20050909,033900,93.61,93.61,93.61,93.61
CADJPY,20050909,034000,93.61,93.61,93.61,93.61
CADJPY,20050909,034100,93.61,93.61,93.61,93.61
CADJPY,20050909,034200,93.61,93.61,93.59,93.61
CADJPY,20050909,034300,93.61,93.61,93.60,93.60
CADJPY,20050909,034400,93.60,93.60,93.58,93.58
CADJPY,20050909,034500,93.57,93.57,93.56,93.56
CADJPY,20050909,034600,93.56,93.56,93.56,93.56
CADJPY,20050909,034700,93.56,93.56,93.55,93.55
CADJPY,20050909,034800,93.54,93.54,93.49,93.49
CADJPY,20050909,034900,93.49,93.50,93.49,93.50
CADJPY,20050909,035000,93.49,93.50,93.48,93.50
CADJPY,20050909,035100,93.50,93.51,93.50,93.51
CADJPY,20050909,035200,93.52,93.53,93.52,93.53
CADJPY,20050909,035300,93.54,93.54,93.54,93.54
CADJPY,20050909,035400,93.54,93.54,93.54,93.54
CADJPY,20050909,035500,93.55,93.55,93.55,93.55
CADJPY,20050909,035600,93.55,93.55,93.55,93.55
CADJPY,20050909,035700,93.55,93.56,93.55,93.56
CADJPY,20050909,035800,93.55,93.55,93.55,93.55
CADJPY,20050909,035900,93.55,93.55,93.55,93.55
CADJPY,20050909,040000,93.55,93.55,93.55,93.55
CADJPY,20050909,040100,93.55,93.56,93.55,93.55
CADJPY,20050909,040200,93.54,93.54,93.50,93.50
CADJPY,20050909,040300,93.50,93.50,93.47,93.47
CADJPY,20050909,040400,93.46,93.46,93.44,93.44
CADJPY,20050909,040500,93.44,93.47,93.43,93.47
CADJPY,20050909,040600,93.48,93.50,93.48,93.50
CADJPY,20050909,040700,93.50,93.50,93.49,93.49
CADJPY,20050909,040800,93.50,93.51,93.50,93.51
CADJPY,20050909,040900,93.52,93.52,93.51,93.51
CADJPY,20050909,041000,93.51,93.53,93.51,93.52
CADJPY,20050909,041100,93.53,93.53,93.53,93.53
CADJPY,20050909,041200,93.53,93.53,93.53,93.53
CADJPY,20050909,041300,93.53,93.55,93.53,93.55
CADJPY,20050909,041400,93.56,93.56,93.54,93.54
CADJPY,20050909,041500,93.54,93.54,93.54,93.54
CADJPY,20050909,041600,93.54,93.54,93.53,93.53
CADJPY,20050909,041700,93.53,93.54,93.53,93.54
CADJPY,20050909,041800,93.55,93.55,93.54,93.55
CADJPY,20050909,041900,93.54,93.54,93.53,93.54
CADJPY,20050909,042000,93.54,93.55,93.54,93.54
CADJPY,20050909,042100,93.55,93.55,93.54,93.54
CADJPY,20050909,042200,93.54,93.54,93.53,93.54
CADJPY,20050909,042300,93.53,93.53,93.51,93.51
CADJPY,20050909,042400,93.50,93.53,93.50,93.53
CADJPY,20050909,042500,93.54,93.56,93.54,93.56
CADJPY,20050909,042600,93.56,93.57,93.56,93.57
CADJPY,20050909,042700,93.57,93.58,93.57,93.57
CADJPY,20050909,042800,93.57,93.57,93.57,93.57
CADJPY,20050909,042900,93.58,93.58,93.56,93.56
CADJPY,20050909,043000,93.54,93.54,93.54,93.54
CADJPY,20050909,043100,93.53,93.55,93.53,93.55
CADJPY,20050909,043200,93.55,93.57,93.55,93.57
CADJPY,20050909,043300,93.57,93.57,93.54,93.54
CADJPY,20050909,043400,93.54,93.54,93.53,93.53
CADJPY,20050909,043500,93.54,93.57,93.54,93.57
CADJPY,20050909,043600,93.57,93.57,93.56,93.56
CADJPY,20050909,043700,93.56,93.56,93.56,93.56
CADJPY,20050909,043800,93.56,93.56,93.55,93.55
CADJPY,20050909,043900,93.55,93.56,93.55,93.56
CADJPY,20050909,044000,93.56,93.56,93.56,93.56
CADJPY,20050909,044100,93.56,93.56,93.56,93.56
CADJPY,20050909,044200,93.56,93.57,93.56,93.57
CADJPY,20050909,044300,93.57,93.57,93.57,93.57
CADJPY,20050909,044400,93.57,93.57,93.56,93.56
CADJPY,20050909,044500,93.55,93.55,93.53,93.53
CADJPY,20050909,044600,93.53,93.54,93.52,93.54
CADJPY,20050909,044700,93.54,93.56,93.54,93.56
CADJPY,20050909,044800,93.56,93.57,93.56,93.57
CADJPY,20050909,044900,93.57,93.58,93.57,93.58
CADJPY,20050909,045000,93.57,93.57,93.57,93.57
CADJPY,20050909,045100,93.57,93.58,93.57,93.58
CADJPY,20050909,045200,93.58,93.59,93.58,93.59
CADJPY,20050909,045300,93.60,93.60,93.59,93.59
CADJPY,20050909,045400,93.59,93.59,93.58,93.58
CADJPY,20050909,045500,93.58,93.58,93.58,93.58
CADJPY,20050909,045600,93.58,93.60,93.58,93.60
CADJPY,20050909,045700,93.60,93.61,93.60,93.61
CADJPY,20050909,045800,93.61,93.62,93.61,93.62
CADJPY,20050909,045900,93.62,93.62,93.62,93.62
CADJPY,20050909,050000,93.61,93.62,93.61,93.62
CADJPY,20050909,050100,93.61,93.61,93.61,93.61
CADJPY,20050909,050200,93.61,93.62,93.61,93.61
CADJPY,20050909,050300,93.61,93.61,93.60,93.60
CADJPY,20050909,050400,93.59,93.59,93.57,93.57
CADJPY,20050909,050500,93.58,93.59,93.58,93.59
CADJPY,20050909,050600,93.59,93.59,93.58,93.58
CADJPY,20050909,050700,93.57,93.57,93.57,93.57
CADJPY,20050909,050800,93.57,93.57,93.57,93.57
CADJPY,20050909,050900,93.57,93.57,93.57,93.57
CADJPY,20050909,051000,93.56,93.56,93.56,93.56
CADJPY,20050909,051100,93.56,93.57,93.56,93.57
CADJPY,20050909,051200,93.57,93.57,93.57,93.57
CADJPY,20050909,051300,93.57,93.58,93.57,93.58
CADJPY,20050909,051400,93.59,93.60,93.59,93.60
CADJPY,20050909,051500,93.60,93.60,93.59,93.59
CADJPY,20050909,051600,93.59,93.60,93.59,93.60
CADJPY,20050909,051700,93.60,93.60,93.59,93.59
CADJPY,20050909,051800,93.59,93.59,93.58,93.58
CADJPY,20050909,051900,93.58,93.58,93.57,93.57
CADJPY,20050909,052000,93.56,93.56,93.55,93.55
CADJPY,20050909,052100,93.55,93.55,93.55,93.55
CADJPY,20050909,052200,93.55,93.55,93.53,93.53
CADJPY,20050909,052300,93.52,93.52,93.52,93.52
CADJPY,20050909,052400,93.51,93.52,93.51,93.52
CADJPY,20050909,052500,93.52,93.52,93.50,93.50
CADJPY,20050909,052600,93.50,93.50,93.50,93.50
CADJPY,20050909,052700,93.51,93.53,93.51,93.53
CADJPY,20050909,052800,93.53,93.54,93.53,93.54
CADJPY,20050909,052900,93.55,93.55,93.55,93.55
CADJPY,20050909,053000,93.55,93.55,93.55,93.55
CADJPY,20050909,053100,93.55,93.55,93.53,93.53
CADJPY,20050909,053200,93.53,93.53,93.53,93.53
CADJPY,20050909,053300,93.53,93.53,93.52,93.52
CADJPY,20050909,053400,93.52,93.52,93.52,93.52
CADJPY,20050909,053500,93.52,93.53,93.52,93.53
CADJPY,20050909,053600,93.53,93.54,93.53,93.54
CADJPY,20050909,053700,93.54,93.54,93.52,93.52
CADJPY,20050909,053800,93.52,93.52,93.51,93.51
CADJPY,20050909,053900,93.51,93.51,93.50,93.50
CADJPY,20050909,054000,93.50,93.50,93.50,93.50
CADJPY,20050909,054100,93.51,93.54,93.51,93.54
CADJPY,20050909,054200,93.54,93.54,93.54,93.54
CADJPY,20050909,054300,93.55,93.57,93.55,93.57
CADJPY,20050909,054400,93.57,93.58,93.57,93.58
CADJPY,20050909,054500,93.58,93.58,93.58,93.58
CADJPY,20050909,054600,93.58,93.59,93.58,93.59
CADJPY,20050909,054700,93.59,93.59,93.59,93.59
CADJPY,20050909,054800,93.59,93.59,93.59,93.59
CADJPY,20050909,054900,93.58,93.58,93.58,93.58
CADJPY,20050909,055000,93.58,93.59,93.58,93.58
CADJPY,20050909,055100,93.58,93.58,93.56,93.57
CADJPY,20050909,055200,93.58,93.60,93.58,93.60
CADJPY,20050909,055300,93.60,93.61,93.60,93.60
CADJPY,20050909,055400,93.60,93.60,93.60,93.60
CADJPY,20050909,055500,93.61,93.61,93.61,93.61
CADJPY,20050909,055600,93.61,93.61,93.61,93.61
CADJPY,20050909,055700,93.61,93.61,93.61,93.61
CADJPY,20050909,055800,93.61,93.62,93.61,93.62
CADJPY,20050909,055900,93.63,93.63,93.63,93.63
CADJPY,20050909,060000,93.63,93.64,93.63,93.64
CADJPY,20050909,060100,93.65,93.66,93.65,93.66
CADJPY,20050909,060200,93.66,93.68,93.66,93.68
CADJPY,20050909,060300,93.68,93.68,93.68,93.68
CADJPY,20050909,060400,93.67,93.67,93.65,93.65
CADJPY,20050909,060500,93.65,93.65,93.64,93.64
CADJPY,20050909,060600,93.64,93.64,93.64,93.64
CADJPY,20050909,060700,93.63,93.65,93.63,93.65
CADJPY,20050909,060800,93.65,93.65,93.65,93.65
CADJPY,20050909,060900,93.64,93.64,93.63,93.63
CADJPY,20050909,061000,93.64,93.64,93.63,93.64
CADJPY,20050909,061100,93.64,93.64,93.64,93.64
CADJPY,20050909,061200,93.64,93.65,93.64,93.65
CADJPY,20050909,061300,93.65,93.66,93.65,93.66
CADJPY,20050909,061400,93.66,93.66,93.66,93.66
CADJPY,20050909,061500,93.66,93.66,93.65,93.65
CADJPY,20050909,061600,93.65,93.66,93.65,93.66
CADJPY,20050909,061700,93.66,93.66,93.65,93.65
CADJPY,20050909,061800,93.65,93.65,93.65,93.65
CADJPY,20050909,061900,93.65,93.65,93.64,93.64
CADJPY,20050909,062000,93.64,93.65,93.63,93.63
CADJPY,20050909,062100,93.63,93.63,93.63,93.63
CADJPY,20050909,062200,93.63,93.64,93.63,93.64
CADJPY,20050909,062300,93.64,93.64,93.63,93.63
CADJPY,20050909,062400,93.62,93.63,93.62,93.63
CADJPY,20050909,062500,93.64,93.65,93.64,93.65
CADJPY,20050909,062600,93.65,93.66,93.65,93.65
CADJPY,20050909,062700,93.65,93.66,93.65,93.65
CADJPY,20050909,062800,93.65,93.66,93.65,93.66
CADJPY,20050909,062900,93.67,93.67,93.67,93.67
CADJPY,20050909,063000,93.67,93.68,93.67,93.67
CADJPY,20050909,063100,93.67,93.67,93.67,93.67
CADJPY,20050909,063200,93.67,93.67,93.67,93.67
CADJPY,20050909,063300,93.67,93.67,93.67,93.67
CADJPY,20050909,063400,93.68,93.68,93.67,93.67
CADJPY,20050909,063500,93.67,93.67,93.67,93.67
CADJPY,20050909,063600,93.67,93.67,93.67,93.67
CADJPY,20050909,063700,93.67,93.68,93.67,93.68
CADJPY,20050909,063800,93.68,93.68,93.68,93.68
CADJPY,20050909,063900,93.69,93.69,93.69,93.69
CADJPY,20050909,064000,93.69,93.70,93.69,93.70
CADJPY,20050909,064100,93.70,93.70,93.66,93.66
CADJPY,20050909,064200,93.65,93.65,93.65,93.65
CADJPY,20050909,064300,93.65,93.65,93.65,93.65
CADJPY,20050909,064400,93.65,93.65,93.64,93.64
CADJPY,20050909,064500,93.63,93.63,93.61,93.61
CADJPY,20050909,064600,93.61,93.64,93.61,93.63
CADJPY,20050909,064700,93.63,93.63,93.62,93.63
CADJPY,20050909,064800,93.63,93.66,93.63,93.65
CADJPY,20050909,064900,93.65,93.65,93.65,93.65
CADJPY,20050909,065000,93.64,93.64,93.64,93.64
CADJPY,20050909,065100,93.63,93.63,93.63,93.63
CADJPY,20050909,065200,93.63,93.63,93.62,93.62
CADJPY,20050909,065300,93.61,93.61,93.60,93.60
CADJPY,20050909,065400,93.60,93.60,93.58,93.58
CADJPY,20050909,065500,93.58,93.59,93.58,93.59
CADJPY,20050909,065600,93.59,93.59,93.59,93.59
CADJPY,20050909,065700,93.60,93.61,93.60,93.61
CADJPY,20050909,065800,93.62,93.64,93.62,93.64
CADJPY,20050909,065900,93.64,93.65,93.64,93.65
CADJPY,20050909,070000,93.65,93.65,93.64,93.64
CADJPY,20050909,070100,93.64,93.64,93.64,93.64
CADJPY,20050909,070200,93.65,93.65,93.64,93.64
CADJPY,20050909,070300,93.64,93.65,93.64,93.65
CADJPY,20050909,070400,93.65,93.65,93.63,93.63
CADJPY,20050909,070500,93.62,93.62,93.62,93.62
CADJPY,20050909,070600,93.61,93.61,93.61,93.61
CADJPY,20050909,070700,93.61,93.62,93.61,93.61
CADJPY,20050909,070800,93.61,93.61,93.61,93.61
CADJPY,20050909,070900,93.61,93.61,93.60,93.60
CADJPY,20050909,071000,93.60,93.60,93.60,93.60
CADJPY,20050909,071100,93.60,93.60,93.60,93.60
CADJPY,20050909,071200,93.61,93.61,93.61,93.61
CADJPY,20050909,071300,93.61,93.62,93.61,93.61
CADJPY,20050909,071400,93.61,93.61,93.61,93.61
CADJPY,20050909,071500,93.61,93.61,93.60,93.60
CADJPY,20050909,071600,93.60,93.60,93.60,93.60
CADJPY,20050909,071700,93.60,93.60,93.60,93.60
CADJPY,20050909,071800,93.60,93.61,93.60,93.61
CADJPY,20050909,071900,93.62,93.62,93.61,93.61
CADJPY,20050909,072000,93.60,93.60,93.59,93.59
CADJPY,20050909,072100,93.59,93.59,93.58,93.58
CADJPY,20050909,072200,93.58,93.58,93.58,93.58
CADJPY,20050909,072300,93.58,93.59,93.58,93.59
CADJPY,20050909,072400,93.59,93.59,93.58,93.58
CADJPY,20050909,072500,93.58,93.59,93.58,93.59
CADJPY,20050909,072600,93.59,93.59,93.59,93.59
CADJPY,20050909,072700,93.59,93.59,93.59,93.59
CADJPY,20050909,072800,93.58,93.59,93.58,93.58
CADJPY,20050909,072900,93.58,93.58,93.58,93.58
CADJPY,20050909,073000,93.58,93.59,93.58,93.58
CADJPY,20050909,073100,93.58,93.59,93.58,93.59
CADJPY,20050909,073200,93.59,93.59,93.59,93.59
CADJPY,20050909,073300,93.60,93.60,93.60,93.60
CADJPY,20050909,073400,93.61,93.61,93.61,93.61
CADJPY,20050909,073500,93.61,93.61,93.61,93.61
CADJPY,20050909,073600,93.61,93.61,93.61,93.61
CADJPY,20050909,073700,93.61,93.61,93.60,93.60
CADJPY,20050909,073800,93.59,93.60,93.59,93.60
CADJPY,20050909,073900,93.59,93.59,93.59,93.59
CADJPY,20050909,074000,93.59,93.60,93.59,93.59
CADJPY,20050909,074100,93.59,93.59,93.58,93.58
CADJPY,20050909,074200,93.58,93.58,93.58,93.58
CADJPY,20050909,074300,93.58,93.59,93.58,93.59
CADJPY,20050909,074400,93.59,93.59,93.59,93.59
CADJPY,20050909,074500,93.59,93.59,93.58,93.58
CADJPY,20050909,074600,93.58,93.58,93.58,93.58
CADJPY,20050909,074700,93.59,93.60,93.59,93.60
CADJPY,20050909,074800,93.60,93.60,93.58,93.58
CADJPY,20050909,074900,93.57,93.59,93.57,93.59
CADJPY,20050909,075000,93.60,93.60,93.60,93.60
CADJPY,20050909,075100,93.60,93.60,93.58,93.59
CADJPY,20050909,075200,93.59,93.60,93.59,93.59
CADJPY,20050909,075300,93.59,93.61,93.59,93.61
CADJPY,20050909,075400,93.61,93.61,93.61,93.61
CADJPY,20050909,075500,93.61,93.61,93.61,93.61
CADJPY,20050909,075600,93.61,93.61,93.60,93.60
CADJPY,20050909,075700,93.59,93.60,93.58,93.60
CADJPY,20050909,075800,93.61,93.61,93.61,93.61
CADJPY,20050909,075900,93.60,93.60,93.60,93.60
CADJPY,20050909,080000,93.61,93.61,93.58,93.58
CADJPY,20050909,080100,93.59,93.60,93.59,93.60
CADJPY,20050909,080200,93.60,93.61,93.60,93.61
CADJPY,20050909,080300,93.62,93.62,93.62,93.62
CADJPY,20050909,080400,93.61,93.61,93.60,93.60
CADJPY,20050909,080500,93.60,93.60,93.59,93.59
CADJPY,20050909,080600,93.58,93.58,93.58,93.58
CADJPY,20050909,080700,93.58,93.58,93.57,93.57
CADJPY,20050909,080800,93.57,93.57,93.56,93.56
CADJPY,20050909,080900,93.56,93.56,93.55,93.55
CADJPY,20050909,081000,93.55,93.55,93.53,93.53
CADJPY,20050909,081100,93.53,93.55,93.53,93.55
CADJPY,20050909,081200,93.55,93.55,93.54,93.54
CADJPY,20050909,081300,93.55,93.55,93.54,93.55
CADJPY,20050909,081400,93.55,93.55,93.55,93.55
CADJPY,20050909,081500,93.55,93.55,93.55,93.55
CADJPY,20050909,081600,93.55,93.55,93.54,93.54
CADJPY,20050909,081700,93.54,93.54,93.54,93.54
CADJPY,20050909,081800,93.54,93.59,93.54,93.59
CADJPY,20050909,081900,93.59,93.61,93.59,93.61
CADJPY,20050909,082000,93.62,93.62,93.61,93.61
CADJPY,20050909,082100,93.61,93.61,93.60,93.60
CADJPY,20050909,082200,93.60,93.60,93.59,93.60
CADJPY,20050909,082300,93.60,93.62,93.60,93.61
CADJPY,20050909,082400,93.60,93.63,93.60,93.63
CADJPY,20050909,082500,93.64,93.69,93.64,93.67
CADJPY,20050909,082600,93.66,93.66,93.63,93.63
CADJPY,20050909,082700,93.62,93.62,93.61,93.62
CADJPY,20050909,082800,93.61,93.61,93.60,93.60
CADJPY,20050909,082900,93.59,93.61,93.59,93.61
CADJPY,20050909,083000,93.62,93.63,93.62,93.63
CADJPY,20050909,083100,93.63,93.63,93.63,93.63
CADJPY,20050909,083200,93.62,93.62,93.59,93.59
CADJPY,20050909,083300,93.60,93.62,93.60,93.62
CADJPY,20050909,083400,93.61,93.61,93.60,93.60
CADJPY,20050909,083500,93.59,93.62,93.59,93.62
CADJPY,20050909,083600,93.63,93.63,93.62,93.62
CADJPY,20050909,083700,93.63,93.65,93.63,93.65
CADJPY,20050909,083800,93.64,93.64,93.61,93.61
CADJPY,20050909,083900,93.60,93.60,93.60,93.60
CADJPY,20050909,084000,93.60,93.60,93.59,93.59
CADJPY,20050909,084100,93.58,93.58,93.57,93.58
CADJPY,20050909,084200,93.58,93.59,93.58,93.59
CADJPY,20050909,084300,93.59,93.60,93.59,93.60
CADJPY,20050909,084400,93.61,93.63,93.61,93.63
CADJPY,20050909,084500,93.64,93.65,93.63,93.63
CADJPY,20050909,084600,93.62,93.63,93.62,93.62
CADJPY,20050909,084700,93.63,93.63,93.63,93.63
CADJPY,20050909,084800,93.63,93.63,93.62,93.62
CADJPY,20050909,084900,93.62,93.62,93.62,93.62
CADJPY,20050909,085000,93.62,93.62,93.62,93.62
CADJPY,20050909,085100,93.62,93.62,93.61,93.61
CADJPY,20050909,085200,93.60,93.60,93.60,93.60
CADJPY,20050909,085300,93.60,93.61,93.60,93.61
CADJPY,20050909,085400,93.61,93.61,93.61,93.61
CADJPY,20050909,085500,93.61,93.62,93.61,93.62
CADJPY,20050909,085600,93.62,93.63,93.62,93.63
CADJPY,20050909,085700,93.63,93.65,93.63,93.65
CADJPY,20050909,085800,93.66,93.67,93.66,93.67
CADJPY,20050909,085900,93.67,93.67,93.65,93.65
CADJPY,20050909,090000,93.66,93.66,93.66,93.66
CADJPY,20050909,090100,93.67,93.67,93.66,93.66
CADJPY,20050909,090200,93.67,93.69,93.66,93.69
CADJPY,20050909,090300,93.70,93.71,93.69,93.69
CADJPY,20050909,090400,93.68,93.68,93.67,93.67
CADJPY,20050909,090500,93.66,93.66,93.65,93.65
CADJPY,20050909,090600,93.64,93.64,93.63,93.63
CADJPY,20050909,090700,93.63,93.63,93.63,93.63
CADJPY,20050909,090800,93.63,93.63,93.62,93.63
CADJPY,20050909,090900,93.63,93.66,93.63,93.66
CADJPY,20050909,091000,93.65,93.65,93.62,93.62
CADJPY,20050909,091100,93.61,93.62,93.61,93.62
CADJPY,20050909,091200,93.62,93.62,93.62,93.62
CADJPY,20050909,091300,93.62,93.62,93.61,93.61
CADJPY,20050909,091400,93.61,93.62,93.61,93.61
CADJPY,20050909,091500,93.61,93.61,93.61,93.61
CADJPY,20050909,091600,93.61,93.61,93.61,93.61
CADJPY,20050909,091700,93.61,93.61,93.61,93.61
CADJPY,20050909,091800,93.62,93.64,93.62,93.64
CADJPY,20050909,091900,93.64,93.68,93.64,93.67
CADJPY,20050909,092000,93.65,93.65,93.62,93.62
CADJPY,20050909,092100,93.62,93.65,93.62,93.65
CADJPY,20050909,092200,93.65,93.65,93.64,93.64
CADJPY,20050909,092300,93.65,93.65,93.64,93.64
CADJPY,20050909,092400,93.63,93.63,93.61,93.61
CADJPY,20050909,092500,93.60,93.60,93.57,93.57
CADJPY,20050909,092600,93.58,93.58,93.58,93.58
CADJPY,20050909,092700,93.59,93.60,93.59,93.60
CADJPY,20050909,092800,93.60,93.60,93.59,93.59
CADJPY,20050909,092900,93.58,93.60,93.58,93.60
CADJPY,20050909,093000,93.61,93.62,93.61,93.62
CADJPY,20050909,093100,93.62,93.62,93.61,93.61
CADJPY,20050909,093200,93.61,93.62,93.61,93.62
CADJPY,20050909,093300,93.62,93.64,93.62,93.64
CADJPY,20050909,093400,93.63,93.63,93.62,93.62
CADJPY,20050909,093500,93.62,93.62,93.62,93.62
CADJPY,20050909,093600,93.62,93.62,93.62,93.62
CADJPY,20050909,093700,93.61,93.61,93.60,93.60
CADJPY,20050909,093800,93.61,93.61,93.61,93.61
CADJPY,20050909,093900,93.60,93.60,93.60,93.60
CADJPY,20050909,094000,93.60,93.60,93.60,93.60
CADJPY,20050909,094100,93.61,93.62,93.60,93.62
CADJPY,20050909,094200,93.62,93.62,93.62,93.62
CADJPY,20050909,094300,93.62,93.62,93.62,93.62
CADJPY,20050909,094400,93.62,93.62,93.62,93.62
CADJPY,20050909,094500,93.62,93.62,93.62,93.62
CADJPY,20050909,094600,93.62,93.62,93.61,93.61
CADJPY,20050909,094700,93.61,93.61,93.60,93.61
CADJPY,20050909,094800,93.62,93.63,93.62,93.63
CADJPY,20050909,094900,93.64,93.67,93.64,93.67
CADJPY,20050909,095000,93.67,93.67,93.67,93.67
CADJPY,20050909,095100,93.66,93.66,93.64,93.64
CADJPY,20050909,095200,93.63,93.63,93.63,93.63
CADJPY,20050909,095300,93.63,93.68,93.63,93.68
CADJPY,20050909,095400,93.68,93.68,93.66,93.66
CADJPY,20050909,095500,93.65,93.67,93.65,93.67
CADJPY,20050909,095600,93.68,93.68,93.66,93.66
CADJPY,20050909,095700,93.65,93.65,93.65,93.65
CADJPY,20050909,095800,93.66,93.66,93.66,93.66
CADJPY,20050909,095900,93.66,93.66,93.65,93.65
CADJPY,20050909,100000,93.64,93.64,93.64,93.64
CADJPY,20050909,100100,93.64,93.65,93.63,93.63
CADJPY,20050909,100200,93.63,93.63,93.60,93.60
CADJPY,20050909,100300,93.59,93.62,93.58,93.62
CADJPY,20050909,100400,93.62,93.63,93.62,93.63
CADJPY,20050909,100500,93.63,93.63,93.61,93.61
CADJPY,20050909,100600,93.62,93.62,93.62,93.62
CADJPY,20050909,100700,93.61,93.62,93.61,93.62
CADJPY,20050909,100800,93.62,93.63,93.62,93.63
CADJPY,20050909,100900,93.64,93.64,93.63,93.64
CADJPY,20050909,101000,93.65,93.68,93.65,93.68
CADJPY,20050909,101100,93.69,93.70,93.68,93.68
CADJPY,20050909,101200,93.68,93.68,93.68,93.68
CADJPY,20050909,101300,93.67,93.67,93.66,93.66
CADJPY,20050909,101400,93.66,93.66,93.65,93.65
CADJPY,20050909,101500,93.64,93.65,93.64,93.65
CADJPY,20050909,101600,93.66,93.66,93.66,93.66
CADJPY,20050909,101700,93.66,93.67,93.66,93.67
CADJPY,20050909,101800,93.68,93.69,93.68,93.69
CADJPY,20050909,101900,93.69,93.69,93.67,93.67
CADJPY,20050909,102000,93.67,93.67,93.67,93.67
CADJPY,20050909,102100,93.66,93.66,93.66,93.66
CADJPY,20050909,102200,93.66,93.68,93.66,93.68
CADJPY,20050909,102300,93.68,93.70,93.68,93.70
CADJPY,20050909,102400,93.69,93.70,93.69,93.70
CADJPY,20050909,102500,93.70,93.70,93.68,93.68
CADJPY,20050909,102600,93.69,93.69,93.69,93.69
CADJPY,20050909,102700,93.70,93.71,93.70,93.71
CADJPY,20050909,102800,93.72,93.73,93.72,93.73
CADJPY,20050909,102900,93.74,93.74,93.74,93.74
CADJPY,20050909,103000,93.74,93.74,93.73,93.73
CADJPY,20050909,103100,93.72,93.72,93.72,93.72
CADJPY,20050909,103200,93.72,93.72,93.71,93.72
CADJPY,20050909,103300,93.72,93.73,93.72,93.72
CADJPY,20050909,103400,93.72,93.72,93.72,93.72
CADJPY,20050909,103500,93.72,93.73,93.72,93.73
CADJPY,20050909,103600,93.72,93.72,93.71,93.71
CADJPY,20050909,103700,93.71,93.72,93.71,93.72
CADJPY,20050909,103800,93.72,93.72,93.71,93.71
CADJPY,20050909,103900,93.72,93.72,93.70,93.70
CADJPY,20050909,104000,93.70,93.71,93.70,93.71
CADJPY,20050909,104100,93.72,93.74,93.72,93.73
CADJPY,20050909,104200,93.72,93.72,93.71,93.71
CADJPY,20050909,104300,93.70,93.70,93.69,93.69
CADJPY,20050909,104400,93.70,93.71,93.70,93.71
CADJPY,20050909,104500,93.71,93.71,93.69,93.69
CADJPY,20050909,104600,93.69,93.69,93.68,93.69
CADJPY,20050909,104700,93.69,93.69,93.69,93.69
CADJPY,20050909,104800,93.70,93.71,93.70,93.71
CADJPY,20050909,104900,93.71,93.71,93.71,93.71
CADJPY,20050909,105000,93.72,93.72,93.71,93.71
CADJPY,20050909,105100,93.71,93.71,93.70,93.71
CADJPY,20050909,105200,93.71,93.74,93.71,93.74
CADJPY,20050909,105300,93.74,93.74,93.74,93.74
CADJPY,20050909,105400,93.73,93.74,93.73,93.74
CADJPY,20050909,105500,93.74,93.75,93.74,93.75
CADJPY,20050909,105600,93.75,93.75,93.75,93.75
CADJPY,20050909,105700,93.75,93.75,93.74,93.74
CADJPY,20050909,105800,93.74,93.75,93.74,93.75
CADJPY,20050909,105900,93.75,93.77,93.75,93.77
CADJPY,20050909,110000,93.78,93.82,93.78,93.82
CADJPY,20050909,110100,93.82,93.82,93.81,93.81
CADJPY,20050909,110200,93.80,93.80,93.78,93.80
CADJPY,20050909,110300,93.81,93.82,93.81,93.81
CADJPY,20050909,110400,93.80,93.80,93.79,93.79
CADJPY,20050909,110500,93.79,93.80,93.79,93.80
CADJPY,20050909,110600,93.80,93.80,93.76,93.76
CADJPY,20050909,110700,93.75,93.75,93.74,93.74
CADJPY,20050909,110800,93.74,93.74,93.74,93.74
CADJPY,20050909,110900,93.74,93.74,93.74,93.74
CADJPY,20050909,111000,93.74,93.74,93.72,93.72
CADJPY,20050909,111100,93.72,93.72,93.72,93.72
CADJPY,20050909,111200,93.72,93.74,93.72,93.74
CADJPY,20050909,111300,93.74,93.75,93.74,93.75
CADJPY,20050909,111400,93.76,93.76,93.75,93.75
CADJPY,20050909,111500,93.75,93.76,93.75,93.76
CADJPY,20050909,111600,93.76,93.77,93.76,93.76
CADJPY,20050909,111700,93.76,93.76,93.75,93.75
CADJPY,20050909,111800,93.75,93.76,93.75,93.76
CADJPY,20050909,111900,93.76,93.77,93.76,93.76
CADJPY,20050909,112000,93.76,93.76,93.75,93.75
CADJPY,20050909,112100,93.75,93.76,93.75,93.76
CADJPY,20050909,112200,93.76,93.76,93.76,93.76
CADJPY,20050909,112300,93.76,93.76,93.76,93.76
CADJPY,20050909,112400,93.76,93.76,93.74,93.74
CADJPY,20050909,112500,93.75,93.75,93.75,93.75
CADJPY,20050909,112600,93.76,93.78,93.76,93.78
CADJPY,20050909,112700,93.78,93.78,93.77,93.77
CADJPY,20050909,112800,93.78,93.78,93.74,93.75
CADJPY,20050909,112900,93.75,93.75,93.74,93.74
CADJPY,20050909,113000,93.74,93.76,93.74,93.76
CADJPY,20050909,113100,93.75,93.75,93.74,93.75
CADJPY,20050909,113200,93.75,93.76,93.75,93.75
CADJPY,20050909,113300,93.74,93.74,93.74,93.74
CADJPY,20050909,113400,93.74,93.74,93.74,93.74
CADJPY,20050909,113500,93.74,93.74,93.74,93.74
CADJPY,20050909,113600,93.74,93.74,93.74,93.74
CADJPY,20050909,113700,93.74,93.75,93.74,93.75
CADJPY,20050909,113800,93.76,93.76,93.76,93.76
CADJPY,20050909,113900,93.76,93.76,93.76,93.76
CADJPY,20050909,114000,93.75,93.75,93.73,93.73
CADJPY,20050909,114100,93.72,93.72,93.69,93.69
CADJPY,20050909,114200,93.69,93.69,93.69,93.69
CADJPY,20050909,114300,93.69,93.69,93.66,93.66
CADJPY,20050909,114400,93.66,93.67,93.66,93.67
CADJPY,20050909,114500,93.67,93.67,93.65,93.65
CADJPY,20050909,114600,93.66,93.69,93.66,93.69
CADJPY,20050909,114700,93.71,93.71,93.71,93.71
CADJPY,20050909,114800,93.71,93.71,93.71,93.71
CADJPY,20050909,114900,93.72,93.74,93.72,93.73
CADJPY,20050909,115000,93.74,93.74,93.74,93.74
CADJPY,20050909,115100,93.74,93.76,93.74,93.75
CADJPY,20050909,115200,93.75,93.75,93.75,93.75
CADJPY,20050909,115300,93.76,93.76,93.76,93.76
CADJPY,20050909,115400,93.75,93.75,93.74,93.74
CADJPY,20050909,115500,93.74,93.74,93.74,93.74
CADJPY,20050909,115600,93.74,93.74,93.74,93.74
CADJPY,20050909,115700,93.73,93.73,93.71,93.71
CADJPY,20050909,115800,93.70,93.71,93.69,93.71
CADJPY,20050909,115900,93.71,93.71,93.70,93.70
CADJPY,20050909,120000,93.69,93.71,93.69,93.71
CADJPY,20050909,120100,93.72,93.72,93.71,93.71
CADJPY,20050909,120200,93.71,93.71,93.69,93.69
CADJPY,20050909,120300,93.69,93.69,93.68,93.68
CADJPY,20050909,120400,93.68,93.68,93.68,93.68
CADJPY,20050909,120500,93.69,93.69,93.68,93.68
CADJPY,20050909,120600,93.68,93.68,93.63,93.63
CADJPY,20050909,120700,93.62,93.64,93.62,93.63
CADJPY,20050909,120800,93.63,93.63,93.62,93.62
CADJPY,20050909,120900,93.63,93.63,93.62,93.62
CADJPY,20050909,121000,93.61,93.61,93.61,93.61
CADJPY,20050909,121100,93.60,93.60,93.60,93.60
CADJPY,20050909,121200,93.60,93.61,93.58,93.61
CADJPY,20050909,121300,93.61,93.62,93.61,93.61
CADJPY,20050909,121400,93.62,93.62,93.62,93.62
CADJPY,20050909,121500,93.62,93.62,93.62,93.62
CADJPY,20050909,121600,93.62,93.62,93.61,93.61
CADJPY,20050909,121700,93.61,93.61,93.61,93.61
CADJPY,20050909,121800,93.61,93.61,93.61,93.61
CADJPY,20050909,121900,93.62,93.65,93.62,93.65
CADJPY,20050909,122000,93.65,93.65,93.63,93.63
CADJPY,20050909,122100,93.63,93.64,93.63,93.64
CADJPY,20050909,122200,93.64,93.65,93.64,93.64
CADJPY,20050909,122300,93.64,93.64,93.64,93.64
CADJPY,20050909,122400,93.65,93.65,93.65,93.65
CADJPY,20050909,122500,93.66,93.66,93.65,93.65
CADJPY,20050909,122600,93.64,93.64,93.63,93.63
CADJPY,20050909,122700,93.64,93.64,93.64,93.64
CADJPY,20050909,122800,93.65,93.65,93.64,93.64
CADJPY,20050909,122900,93.65,93.65,93.63,93.63
CADJPY,20050909,123000,93.62,93.62,93.60,93.60
CADJPY,20050909,123100,93.60,93.60,93.59,93.59
CADJPY,20050909,123200,93.59,93.59,93.59,93.59
CADJPY,20050909,123300,93.59,93.60,93.59,93.60
CADJPY,20050909,123400,93.60,93.61,93.60,93.61
CADJPY,20050909,123500,93.61,93.61,93.60,93.60
CADJPY,20050909,123600,93.60,93.60,93.58,93.58
CADJPY,20050909,123700,93.58,93.59,93.58,93.58
CADJPY,20050909,123800,93.58,93.58,93.57,93.57
CADJPY,20050909,123900,93.58,93.58,93.56,93.56
CADJPY,20050909,124000,93.56,93.56,93.56,93.56
CADJPY,20050909,124100,93.55,93.58,93.55,93.58
CADJPY,20050909,124200,93.59,93.59,93.59,93.59
CADJPY,20050909,124300,93.58,93.58,93.57,93.57
CADJPY,20050909,124400,93.57,93.61,93.57,93.61
CADJPY,20050909,124500,93.62,93.64,93.62,93.64
CADJPY,20050909,124600,93.64,93.64,93.60,93.60
CADJPY,20050909,124700,93.59,93.59,93.59,93.59
CADJPY,20050909,124800,93.59,93.59,93.59,93.59
CADJPY,20050909,124900,93.59,93.59,93.58,93.58
CADJPY,20050909,125000,93.58,93.58,93.57,93.57
CADJPY,20050909,125100,93.57,93.58,93.57,93.58
CADJPY,20050909,125200,93.58,93.59,93.58,93.58
CADJPY,20050909,125300,93.58,93.58,93.58,93.58
CADJPY,20050909,125400,93.57,93.58,93.56,93.56
CADJPY,20050909,125500,93.56,93.57,93.56,93.57
CADJPY,20050909,125600,93.58,93.60,93.58,93.60
CADJPY,20050909,125700,93.60,93.60,93.58,93.58
CADJPY,20050909,125800,93.57,93.58,93.57,93.57
CADJPY,20050909,125900,93.56,93.60,93.56,93.60
CADJPY,20050909,130000,93.60,93.63,93.60,93.63
CADJPY,20050909,130100,93.64,93.80,93.64,93.80
CADJPY,20050909,130200,93.81,93.81,93.78,93.78
CADJPY,20050909,130300,93.77,93.77,93.76,93.76
CADJPY,20050909,130400,93.75,93.75,93.74,93.75
CADJPY,20050909,130500,93.74,93.75,93.73,93.75
CADJPY,20050909,130600,93.75,93.76,93.75,93.76
CADJPY,20050909,130700,93.75,93.75,93.74,93.74
CADJPY,20050909,130800,93.73,93.73,93.72,93.72
CADJPY,20050909,130900,93.72,93.72,93.71,93.71
CADJPY,20050909,131000,93.71,93.71,93.67,93.67
CADJPY,20050909,131100,93.67,93.67,93.66,93.66
CADJPY,20050909,131200,93.66,93.66,93.66,93.66
CADJPY,20050909,131300,93.67,93.67,93.66,93.66
CADJPY,20050909,131400,93.66,93.66,93.65,93.65
CADJPY,20050909,131500,93.64,93.64,93.62,93.62
CADJPY,20050909,131600,93.62,93.64,93.62,93.64
CADJPY,20050909,131700,93.65,93.65,93.64,93.64
CADJPY,20050909,131800,93.64,93.64,93.64,93.64
CADJPY,20050909,131900,93.65,93.65,93.65,93.65
CADJPY,20050909,132000,93.66,93.66,93.66,93.66
CADJPY,20050909,132100,93.66,93.66,93.66,93.66
CADJPY,20050909,132200,93.66,93.66,93.65,93.65
CADJPY,20050909,132300,93.65,93.66,93.65,93.65
CADJPY,20050909,132400,93.66,93.67,93.66,93.67
CADJPY,20050909,132500,93.66,93.66,93.66,93.66
CADJPY,20050909,132600,93.66,93.66,93.62,93.62
CADJPY,20050909,132700,93.61,93.63,93.61,93.63
CADJPY,20050909,132800,93.63,93.64,93.63,93.64
CADJPY,20050909,132900,93.64,93.64,93.63,93.64
CADJPY,20050909,133000,93.64,93.64,93.64,93.64
CADJPY,20050909,133100,93.64,93.65,93.64,93.64
CADJPY,20050909,133200,93.65,93.65,93.65,93.65
CADJPY,20050909,133300,93.65,93.66,93.65,93.65
CADJPY,20050909,133400,93.66,93.66,93.66,93.66
CADJPY,20050909,133500,93.66,93.68,93.65,93.68
CADJPY,20050909,133600,93.69,93.70,93.69,93.70
CADJPY,20050909,133700,93.69,93.69,93.69,93.69
CADJPY,20050909,133800,93.69,93.71,93.69,93.71
CADJPY,20050909,133900,93.72,93.74,93.72,93.74
CADJPY,20050909,134000,93.75,93.76,93.75,93.76
CADJPY,20050909,134100,93.76,93.78,93.76,93.78
CADJPY,20050909,134200,93.79,93.79,93.79,93.79
CADJPY,20050909,134300,93.79,93.79,93.77,93.77
CADJPY,20050909,134400,93.78,93.82,93.78,93.81
CADJPY,20050909,134500,93.81,93.81,93.80,93.80
CADJPY,20050909,134600,93.80,93.80,93.80,93.80
CADJPY,20050909,134700,93.81,93.82,93.81,93.82
CADJPY,20050909,134800,93.83,93.83,93.82,93.82
CADJPY,20050909,134900,93.81,93.81,93.79,93.79
CADJPY,20050909,135000,93.79,93.79,93.79,93.79
CADJPY,20050909,135100,93.78,93.78,93.78,93.78
CADJPY,20050909,135200,93.77,93.77,93.77,93.77
CADJPY,20050909,135300,93.77,93.77,93.75,93.75
CADJPY,20050909,135400,93.74,93.74,93.73,93.73
CADJPY,20050909,135500,93.72,93.72,93.72,93.72
CADJPY,20050909,135600,93.71,93.71,93.71,93.71
CADJPY,20050909,135700,93.71,93.71,93.68,93.68
CADJPY,20050909,135800,93.68,93.71,93.68,93.71
CADJPY,20050909,135900,93.72,93.72,93.68,93.68
CADJPY,20050909,140000,93.66,93.66,93.64,93.64
CADJPY,20050909,140100,93.63,93.66,93.63,93.66
CADJPY,20050909,140200,93.66,93.69,93.66,93.69
CADJPY,20050909,140300,93.70,93.70,93.68,93.68
CADJPY,20050909,140400,93.67,93.67,93.66,93.66
CADJPY,20050909,140500,93.67,93.69,93.67,93.69
CADJPY,20050909,140600,93.69,93.69,93.67,93.67
CADJPY,20050909,140700,93.67,93.67,93.66,93.66
CADJPY,20050909,140800,93.66,93.67,93.63,93.63
CADJPY,20050909,140900,93.62,93.62,93.60,93.60
CADJPY,20050909,141000,93.60,93.60,93.58,93.58
CADJPY,20050909,141100,93.57,93.57,93.55,93.55
CADJPY,20050909,141200,93.56,93.57,93.56,93.57
CADJPY,20050909,141300,93.57,93.58,93.57,93.57
CADJPY,20050909,141400,93.57,93.60,93.57,93.60
CADJPY,20050909,141500,93.61,93.61,93.57,93.57
CADJPY,20050909,141600,93.56,93.56,93.54,93.55
CADJPY,20050909,141700,93.56,93.57,93.56,93.57
CADJPY,20050909,141800,93.58,93.58,93.58,93.58
CADJPY,20050909,141900,93.57,93.57,93.56,93.56
CADJPY,20050909,142000,93.56,93.56,93.55,93.55
CADJPY,20050909,142100,93.54,93.54,93.50,93.50
CADJPY,20050909,142200,93.49,93.51,93.49,93.51
CADJPY,20050909,142300,93.52,93.53,93.52,93.52
CADJPY,20050909,142400,93.52,93.52,93.49,93.49
CADJPY,20050909,142500,93.49,93.50,93.49,93.50
CADJPY,20050909,142600,93.50,93.51,93.50,93.51
CADJPY,20050909,142700,93.51,93.51,93.49,93.49
CADJPY,20050909,142800,93.49,93.49,93.49,93.49
CADJPY,20050909,142900,93.48,93.48,93.47,93.47
CADJPY,20050909,143000,93.47,93.48,93.47,93.48
CADJPY,20050909,143100,93.47,93.47,93.45,93.46
CADJPY,20050909,143200,93.47,93.50,93.47,93.50
CADJPY,20050909,143300,93.50,93.51,93.50,93.51
CADJPY,20050909,143400,93.51,93.51,93.50,93.50
CADJPY,20050909,143500,93.49,93.49,93.49,93.49
CADJPY,20050909,143600,93.49,93.49,93.47,93.47
CADJPY,20050909,143700,93.48,93.49,93.46,93.46
CADJPY,20050909,143800,93.47,93.49,93.47,93.49
CADJPY,20050909,143900,93.49,93.49,93.49,93.49
CADJPY,20050909,144000,93.49,93.49,93.49,93.49
CADJPY,20050909,144100,93.49,93.50,93.49,93.50
CADJPY,20050909,144200,93.50,93.50,93.49,93.49
CADJPY,20050909,144300,93.50,93.50,93.49,93.49
CADJPY,20050909,144400,93.49,93.49,93.46,93.46
CADJPY,20050909,144500,93.46,93.46,93.44,93.44
CADJPY,20050909,144600,93.44,93.44,93.42,93.42
CADJPY,20050909,144700,93.41,93.42,93.41,93.41
CADJPY,20050909,144800,93.42,93.42,93.39,93.39
CADJPY,20050909,144900,93.38,93.38,93.38,93.38
CADJPY,20050909,145000,93.39,93.39,93.39,93.39
CADJPY,20050909,145100,93.39,93.39,93.38,93.38
CADJPY,20050909,145200,93.36,93.36,93.34,93.34
CADJPY,20050909,145300,93.34,93.35,93.33,93.34
CADJPY,20050909,145400,93.35,93.37,93.35,93.37
CADJPY,20050909,145500,93.37,93.38,93.36,93.36
CADJPY,20050909,145600,93.36,93.36,93.35,93.35
CADJPY,20050909,145700,93.34,93.36,93.34,93.36
CADJPY,20050909,145800,93.35,93.35,93.34,93.34
CADJPY,20050909,145900,93.34,93.34,93.34,93.34
CADJPY,20050909,150000,93.33,93.35,93.33,93.35
CADJPY,20050909,150100,93.36,93.38,93.36,93.38
CADJPY,20050909,150200,93.38,93.38,93.38,93.38
CADJPY,20050909,150300,93.37,93.38,93.36,93.38
CADJPY,20050909,150400,93.39,93.41,93.39,93.40
CADJPY,20050909,150500,93.40,93.40,93.38,93.38
CADJPY,20050909,150600,93.38,93.39,93.38,93.39
CADJPY,20050909,150700,93.40,93.41,93.40,93.41
CADJPY,20050909,150800,93.41,93.41,93.39,93.39
CADJPY,20050909,150900,93.39,93.39,93.39,93.39
CADJPY,20050909,151000,93.39,93.39,93.38,93.38
CADJPY,20050909,151100,93.39,93.40,93.39,93.40
CADJPY,20050909,151200,93.41,93.41,93.40,93.41
CADJPY,20050909,151300,93.41,93.41,93.41,93.41
CADJPY,20050909,151400,93.41,93.42,93.41,93.42
CADJPY,20050909,151500,93.42,93.46,93.41,93.46
CADJPY,20050909,151600,93.45,93.45,93.44,93.44
CADJPY,20050909,151700,93.44,93.45,93.43,93.43
CADJPY,20050909,151800,93.42,93.42,93.41,93.42
CADJPY,20050909,151900,93.41,93.41,93.41,93.41
CADJPY,20050909,152000,93.41,93.41,93.39,93.41
CADJPY,20050909,152100,93.42,93.42,93.40,93.40
CADJPY,20050909,152200,93.41,93.41,93.41,93.41
CADJPY,20050909,152300,93.41,93.42,93.41,93.42
CADJPY,20050909,152400,93.42,93.42,93.41,93.41
CADJPY,20050909,152500,93.40,93.40,93.39,93.40
CADJPY,20050909,152600,93.39,93.39,93.39,93.39
CADJPY,20050909,152700,93.39,93.39,93.39,93.39
CADJPY,20050909,152800,93.39,93.39,93.38,93.38
CADJPY,20050909,152900,93.39,93.40,93.39,93.40
CADJPY,20050909,153000,93.41,93.41,93.41,93.41
CADJPY,20050909,153100,93.41,93.42,93.41,93.42
CADJPY,20050909,153200,93.43,93.44,93.43,93.43
CADJPY,20050909,153300,93.43,93.43,93.42,93.43
CADJPY,20050909,153400,93.43,93.45,93.43,93.45
CADJPY,20050909,153500,93.45,93.45,93.45,93.45
CADJPY,20050909,153600,93.45,93.45,93.45,93.45
CADJPY,20050909,153700,93.44,93.44,93.40,93.40
CADJPY,20050909,153800,93.41,93.43,93.41,93.43
CADJPY,20050909,153900,93.43,93.44,93.43,93.43
CADJPY,20050909,154000,93.43,93.46,93.43,93.46
CADJPY,20050909,154100,93.47,93.49,93.47,93.49
CADJPY,20050909,154200,93.49,93.49,93.48,93.49
CADJPY,20050909,154300,93.49,93.49,93.49,93.49
CADJPY,20050909,154400,93.48,93.48,93.43,93.43
CADJPY,20050909,154500,93.43,93.43,93.42,93.43
CADJPY,20050909,154600,93.43,93.43,93.42,93.42
CADJPY,20050909,154700,93.41,93.43,93.41,93.43
CADJPY,20050909,154800,93.43,93.43,93.43,93.43
CADJPY,20050909,154900,93.43,93.46,93.43,93.46
CADJPY,20050909,155000,93.46,93.46,93.44,93.44
CADJPY,20050909,155100,93.44,93.44,93.44,93.44
CADJPY,20050909,155200,93.44,93.44,93.44,93.44
CADJPY,20050909,155300,93.44,93.44,93.42,93.42
CADJPY,20050909,155400,93.42,93.42,93.42,93.42
CADJPY,20050909,155500,93.43,93.43,93.43,93.43
CADJPY,20050909,155600,93.43,93.44,93.43,93.43
CADJPY,20050909,155700,93.43,93.44,93.43,93.44
CADJPY,20050909,155800,93.44,93.44,93.44,93.44
CADJPY,20050909,155900,93.44,93.44,93.44,93.44
CADJPY,20050909,160000,93.44,93.44,93.43,93.43
CADJPY,20050909,160100,93.43,93.45,93.43,93.43
CADJPY,20050909,160200,93.43,93.44,93.43,93.44
CADJPY,20050909,160300,93.44,93.44,93.43,93.43
CADJPY,20050909,160400,93.43,93.44,93.43,93.44
CADJPY,20050909,160500,93.45,93.45,93.42,93.42
CADJPY,20050909,160600,93.42,93.43,93.42,93.43
CADJPY,20050909,160700,93.43,93.44,93.43,93.44
CADJPY,20050909,160800,93.43,93.43,93.42,93.42
CADJPY,20050909,160900,93.42,93.42,93.40,93.40
CADJPY,20050909,161000,93.40,93.43,93.40,93.43
CADJPY,20050909,161100,93.43,93.43,93.39,93.39
CADJPY,20050909,161200,93.39,93.41,93.39,93.41
CADJPY,20050909,161300,93.42,93.45,93.42,93.45
CADJPY,20050909,161400,93.46,93.48,93.46,93.48
CADJPY,20050909,161500,93.49,93.49,93.46,93.46
CADJPY,20050909,161600,93.46,93.46,93.45,93.45
CADJPY,20050909,161700,93.45,93.46,93.45,93.46
CADJPY,20050909,161800,93.47,93.47,93.47,93.47
CADJPY,20050909,161900,93.46,93.46,93.46,93.46
CADJPY,20050909,162000,93.46,93.47,93.46,93.46
CADJPY,20050909,162100,93.47,93.50,93.47,93.50
CADJPY,20050909,162200,93.49,93.49,93.49,93.49
CADJPY,20050909,162300,93.49,93.50,93.49,93.50
CADJPY,20050909,162400,93.50,93.51,93.49,93.49
CADJPY,20050909,162500,93.49,93.49,93.46,93.46
CADJPY,20050909,162600,93.45,93.45,93.43,93.43
CADJPY,20050909,162700,93.42,93.42,93.42,93.42
CADJPY,20050909,162800,93.42,93.43,93.41,93.43
CADJPY,20050909,162900,93.41,93.41,93.37,93.37
CADJPY,20050909,163000,93.38,93.40,93.38,93.40
CADJPY,20050909,163100,93.40,93.40,93.39,93.39
CADJPY,20050909,163200,93.39,93.39,93.38,93.38
CADJPY,20050909,163300,93.37,93.37,93.35,93.35
CADJPY,20050909,163400,93.35,93.35,93.35,93.35
CADJPY,20050909,163500,93.35,93.35,93.34,93.35
CADJPY,20050909,163600,93.36,93.37,93.36,93.36
CADJPY,20050909,163700,93.36,93.36,93.35,93.36
CADJPY,20050909,163800,93.36,93.36,93.36,93.36
CADJPY,20050909,163900,93.35,93.35,93.35,93.35
CADJPY,20050909,164000,93.35,93.36,93.34,93.36
CADJPY,20050909,164100,93.36,93.37,93.36,93.37
CADJPY,20050909,164200,93.36,93.38,93.36,93.37
CADJPY,20050909,164300,93.36,93.36,93.35,93.36
CADJPY,20050909,164400,93.36,93.36,93.34,93.35
CADJPY,20050909,164500,93.35,93.35,93.34,93.34
CADJPY,20050909,164600,93.35,93.36,93.35,93.36
CADJPY,20050909,164700,93.36,93.36,93.34,93.34
CADJPY,20050909,164800,93.34,93.34,93.34,93.34
CADJPY,20050909,164900,93.35,93.35,93.35,93.35
CADJPY,20050909,165000,93.34,93.34,93.33,93.33
CADJPY,20050909,165100,93.33,93.33,93.33,93.33
CADJPY,20050909,165200,93.33,93.33,93.33,93.33
CADJPY,20050909,165300,93.33,93.33,93.33,93.33
CADJPY,20050909,165400,93.34,93.36,93.34,93.36
CADJPY,20050909,165500,93.36,93.37,93.36,93.37
CADJPY,20050909,165600,93.36,93.36,93.35,93.35
CADJPY,20050909,165700,93.34,93.34,93.33,93.34
CADJPY,20050909,165800,93.34,93.34,93.33,93.33
CADJPY,20050909,165900,93.33,93.34,93.33,93.34
CADJPY,20050909,170000,93.34,93.34,93.33,93.34
CADJPY,20050909,170100,93.35,93.36,93.34,93.36
CADJPY,20050909,170200,93.36,93.36,93.34,93.35
CADJPY,20050909,170300,93.36,93.38,93.36,93.38
CADJPY,20050909,170400,93.38,93.39,93.38,93.39
CADJPY,20050909,170500,93.39,93.40,93.39,93.40
CADJPY,20050909,170600,93.40,93.40,93.38,93.39
CADJPY,20050909,170700,93.40,93.41,93.40,93.40
CADJPY,20050909,170800,93.40,93.40,93.39,93.39
CADJPY,20050909,170900,93.40,93.40,93.40,93.40
CADJPY,20050909,171000,93.39,93.39,93.39,93.39
CADJPY,20050909,171100,93.39,93.39,93.39,93.39
CADJPY,20050909,171200,93.39,93.39,93.36,93.36
CADJPY,20050909,171300,93.35,93.35,93.34,93.34
CADJPY,20050909,171400,93.33,93.33,93.32,93.32
CADJPY,20050909,171500,93.31,93.31,93.30,93.30
CADJPY,20050909,171600,93.30,93.30,93.28,93.28
CADJPY,20050909,171700,93.28,93.28,93.27,93.27
CADJPY,20050909,171800,93.27,93.29,93.27,93.29
CADJPY,20050909,171900,93.30,93.31,93.30,93.30
CADJPY,20050909,172000,93.30,93.31,93.30,93.31
CADJPY,20050909,172100,93.32,93.32,93.30,93.30
CADJPY,20050909,172200,93.30,93.30,93.30,93.30
CADJPY,20050909,172300,93.32,93.32,93.32,93.32
CADJPY,20050909,172400,93.31,93.31,93.31,93.31
CADJPY,20050909,172500,93.32,93.32,93.32,93.32
CADJPY,20050909,172600,93.31,93.32,93.31,93.32
CADJPY,20050909,172700,93.33,93.34,93.33,93.34
CADJPY,20050909,172800,93.33,93.33,93.30,93.30
CADJPY,20050909,172900,93.30,93.30,93.28,93.28
CADJPY,20050909,173000,93.28,93.28,93.27,93.27
CADJPY,20050909,173100,93.28,93.29,93.28,93.29
CADJPY,20050909,173200,93.30,93.33,93.30,93.32
CADJPY,20050909,173300,93.33,93.33,93.32,93.32
CADJPY,20050909,173400,93.32,93.32,93.29,93.29
CADJPY,20050909,173500,93.28,93.28,93.25,93.27
CADJPY,20050909,173600,93.27,93.27,93.26,93.26
CADJPY,20050909,173700,93.26,93.28,93.26,93.28
CADJPY,20050909,173800,93.28,93.28,93.27,93.27
CADJPY,20050909,173900,93.27,93.30,93.27,93.30
CADJPY,20050909,174000,93.31,93.31,93.30,93.31
CADJPY,20050909,174100,93.31,93.32,93.31,93.32
CADJPY,20050909,174200,93.31,93.32,93.31,93.32
CADJPY,20050909,174300,93.32,93.32,93.31,93.31
CADJPY,20050909,174400,93.30,93.31,93.30,93.31
CADJPY,20050909,174500,93.31,93.31,93.31,93.31
CADJPY,20050909,174600,93.31,93.33,93.31,93.32
CADJPY,20050909,174700,93.32,93.32,93.31,93.31
CADJPY,20050909,174800,93.31,93.31,93.31,93.31
CADJPY,20050909,174900,93.32,93.33,93.32,93.32
CADJPY,20050909,175000,93.32,93.32,93.32,93.32
CADJPY,20050909,175100,93.30,93.30,93.28,93.29
CADJPY,20050909,175200,93.30,93.32,93.30,93.32
CADJPY,20050909,175300,93.31,93.32,93.31,93.32
CADJPY,20050909,175400,93.32,93.32,93.31,93.32
CADJPY,20050909,175500,93.32,93.33,93.32,93.33
CADJPY,20050909,175600,93.32,93.32,93.29,93.29
CADJPY,20050909,175700,93.30,93.30,93.30,93.30
CADJPY,20050909,175800,93.31,93.31,93.27,93.27
CADJPY,20050909,175900,93.26,93.26,93.26,93.26
CADJPY,20050909,180000,93.26,93.26,93.24,93.25
CADJPY,20050909,180100,93.24,93.24,93.20,93.20
CADJPY,20050909,180200,93.20,93.21,93.20,93.21
CADJPY,20050909,180300,93.21,93.21,93.20,93.21
CADJPY,20050909,180400,93.20,93.21,93.19,93.21
CADJPY,20050909,180500,93.22,93.24,93.22,93.24
CADJPY,20050909,180600,93.24,93.24,93.24,93.24
CADJPY,20050909,180700,93.24,93.27,93.24,93.27
CADJPY,20050909,180800,93.26,93.26,93.25,93.25
CADJPY,20050909,180900,93.25,93.26,93.25,93.26
CADJPY,20050909,181000,93.25,93.25,93.25,93.25
CADJPY,20050909,181100,93.26,93.27,93.26,93.27
CADJPY,20050909,181200,93.27,93.28,93.27,93.28
CADJPY,20050909,181300,93.28,93.28,93.28,93.28
CADJPY,20050909,181400,93.29,93.29,93.27,93.27
CADJPY,20050909,181500,93.28,93.28,93.28,93.28
CADJPY,20050909,181600,93.27,93.28,93.27,93.28
CADJPY,20050909,181700,93.27,93.28,93.27,93.28
CADJPY,20050909,181800,93.29,93.34,93.29,93.34
CADJPY,20050909,181900,93.35,93.35,93.35,93.35
CADJPY,20050909,182000,93.35,93.35,93.33,93.33
CADJPY,20050909,182100,93.32,93.32,93.31,93.31
CADJPY,20050909,182200,93.31,93.31,93.31,93.31
CADJPY,20050909,182300,93.30,93.30,93.29,93.29
CADJPY,20050909,182400,93.29,93.29,93.29,93.29
CADJPY,20050909,182500,93.29,93.30,93.29,93.30
CADJPY,20050909,182600,93.30,93.31,93.30,93.31
CADJPY,20050909,182700,93.32,93.33,93.32,93.33
CADJPY,20050909,182800,93.33,93.33,93.33,93.33
CADJPY,20050909,182900,93.33,93.35,93.33,93.35
CADJPY,20050909,183000,93.36,93.36,93.34,93.36
CADJPY,20050909,183100,93.36,93.36,93.35,93.35
CADJPY,20050909,183200,93.33,93.33,93.31,93.31
CADJPY,20050909,183300,93.32,93.33,93.32,93.32
CADJPY,20050909,183400,93.31,93.31,93.30,93.30
CADJPY,20050909,183500,93.30,93.32,93.30,93.32
CADJPY,20050909,183600,93.32,93.32,93.32,93.32
CADJPY,20050909,183700,93.33,93.33,93.32,93.32
CADJPY,20050909,183800,93.32,93.33,93.32,93.33
CADJPY,20050909,183900,93.33,93.33,93.32,93.32
CADJPY,20050909,184000,93.31,93.31,93.31,93.31
CADJPY,20050909,184100,93.31,93.31,93.31,93.31
CADJPY,20050909,184200,93.31,93.31,93.30,93.30
CADJPY,20050909,184300,93.30,93.30,93.30,93.30
CADJPY,20050909,184400,93.30,93.30,93.30,93.30
CADJPY,20050909,184500,93.30,93.30,93.29,93.29
CADJPY,20050909,184600,93.29,93.29,93.28,93.29
CADJPY,20050909,184700,93.30,93.30,93.30,93.30
CADJPY,20050909,184800,93.30,93.30,93.30,93.30
CADJPY,20050909,184900,93.30,93.30,93.29,93.29
CADJPY,20050909,185000,93.29,93.30,93.29,93.30
CADJPY,20050909,185100,93.30,93.31,93.30,93.31
CADJPY,20050909,185200,93.32,93.32,93.31,93.31
CADJPY,20050909,185300,93.31,93.31,93.30,93.30
CADJPY,20050909,185400,93.30,93.30,93.30,93.30
CADJPY,20050909,185500,93.30,93.30,93.28,93.28
CADJPY,20050909,185600,93.28,93.29,93.28,93.29
CADJPY,20050909,185700,93.29,93.31,93.29,93.31
CADJPY,20050909,185800,93.30,93.30,93.30,93.30
CADJPY,20050909,185900,93.31,93.32,93.31,93.32
CADJPY,20050909,190000,93.32,93.33,93.31,93.33
CADJPY,20050909,190100,93.32,93.34,93.32,93.34
CADJPY,20050909,190200,93.34,93.34,93.33,93.33
CADJPY,20050909,190300,93.33,93.33,93.32,93.32
CADJPY,20050909,190400,93.32,93.32,93.32,93.32
CADJPY,20050909,190500,93.32,93.32,93.31,93.31
CADJPY,20050909,190600,93.32,93.32,93.32,93.32
CADJPY,20050909,190700,93.32,93.32,93.32,93.32
CADJPY,20050909,190800,93.31,93.31,93.30,93.31
CADJPY,20050909,190900,93.30,93.30,93.29,93.29
CADJPY,20050909,191000,93.28,93.29,93.28,93.29
CADJPY,20050909,191100,93.30,93.30,93.30,93.30
CADJPY,20050909,191200,93.28,93.28,93.28,93.28
CADJPY,20050909,191300,93.28,93.28,93.27,93.27
CADJPY,20050909,191400,93.28,93.29,93.28,93.29
CADJPY,20050909,191500,93.29,93.29,93.28,93.28
CADJPY,20050909,191600,93.28,93.28,93.27,93.28
CADJPY,20050909,191700,93.28,93.29,93.28,93.29
CADJPY,20050909,191800,93.29,93.29,93.28,93.28
CADJPY,20050909,191900,93.28,93.28,93.27,93.27
CADJPY,20050909,192000,93.28,93.29,93.28,93.29
CADJPY,20050909,192100,93.29,93.29,93.28,93.28
CADJPY,20050909,192200,93.28,93.29,93.28,93.29
CADJPY,20050909,192300,93.30,93.30,93.30,93.30
CADJPY,20050909,192400,93.30,93.30,93.29,93.29
CADJPY,20050909,192500,93.29,93.30,93.29,93.30
CADJPY,20050909,192600,93.30,93.30,93.30,93.30
CADJPY,20050909,192700,93.30,93.30,93.29,93.29
CADJPY,20050909,192800,93.29,93.29,93.29,93.29
CADJPY,20050909,192900,93.30,93.31,93.30,93.31
CADJPY,20050909,193000,93.32,93.33,93.32,93.33
CADJPY,20050909,193100,93.32,93.32,93.30,93.30
CADJPY,20050909,193200,93.30,93.30,93.30,93.30
CADJPY,20050909,193300,93.30,93.30,93.29,93.29
CADJPY,20050909,193400,93.30,93.31,93.30,93.31
CADJPY,20050909,193500,93.31,93.31,93.28,93.28
CADJPY,20050909,193600,93.29,93.29,93.28,93.28
CADJPY,20050909,193700,93.28,93.30,93.28,93.30
CADJPY,20050909,193800,93.31,93.31,93.31,93.31
CADJPY,20050909,193900,93.31,93.31,93.28,93.28
CADJPY,20050909,194000,93.28,93.28,93.27,93.27
CADJPY,20050909,194100,93.26,93.26,93.24,93.24
CADJPY,20050909,194200,93.25,93.26,93.25,93.26
CADJPY,20050909,194300,93.26,93.29,93.26,93.29
CADJPY,20050909,194400,93.29,93.29,93.29,93.29
CADJPY,20050909,194500,93.29,93.29,93.29,93.29
CADJPY,20050909,194600,93.29,93.29,93.29,93.29
CADJPY,20050909,194700,93.28,93.28,93.27,93.27
CADJPY,20050909,194800,93.27,93.27,93.26,93.26
CADJPY,20050909,194900,93.25,93.26,93.25,93.26
CADJPY,20050909,195000,93.26,93.26,93.26,93.26
CADJPY,20050909,195100,93.26,93.28,93.26,93.28
CADJPY,20050909,195200,93.28,93.28,93.28,93.28
CADJPY,20050909,195300,93.29,93.29,93.29,93.29
CADJPY,20050909,195400,93.29,93.29,93.29,93.29
CADJPY,20050909,195500,93.29,93.29,93.29,93.29
CADJPY,20050909,195600,93.29,93.30,93.29,93.30
CADJPY,20050909,195700,93.31,93.31,93.31,93.31
CADJPY,20050909,195800,93.32,93.32,93.32,93.32
CADJPY,20050909,195900,93.32,93.32,93.31,93.31
CADJPY,20050909,200000,93.31,93.32,93.31,93.32
CADJPY,20050909,200100,93.33,93.34,93.33,93.34
CADJPY,20050909,200200,93.33,93.33,93.32,93.33
CADJPY,20050909,200300,93.33,93.33,93.33,93.33
CADJPY,20050909,200400,93.33,93.33,93.33,93.33
CADJPY,20050909,200500,93.32,93.32,93.32,93.32
CADJPY,20050909,200600,93.32,93.32,93.31,93.31
CADJPY,20050909,200700,93.31,93.31,93.30,93.30
CADJPY,20050909,200800,93.30,93.30,93.29,93.29
CADJPY,20050909,200900,93.28,93.28,93.28,93.28
CADJPY,20050909,201000,93.27,93.27,93.24,93.24
CADJPY,20050909,201100,93.25,93.26,93.25,93.25
CADJPY,20050909,201200,93.24,93.24,93.24,93.24
CADJPY,20050909,201300,93.24,93.24,93.24,93.24
CADJPY,20050909,201400,93.24,93.24,93.24,93.24
CADJPY,20050909,201500,93.24,93.24,93.23,93.23
CADJPY,20050909,201600,93.23,93.24,93.23,93.24
CADJPY,20050909,201700,93.24,93.24,93.24,93.24
CADJPY,20050909,201800,93.24,93.25,93.24,93.25
CADJPY,20050909,201900,93.25,93.25,93.24,93.24
CADJPY,20050909,202000,93.25,93.25,93.25,93.25
CADJPY,20050909,202100,93.26,93.26,93.26,93.26
CADJPY,20050909,202200,93.26,93.28,93.26,93.27
CADJPY,20050909,202300,93.26,93.28,93.26,93.28
CADJPY,20050909,202400,93.28,93.28,93.27,93.27
CADJPY,20050909,202500,93.27,93.27,93.27,93.27
CADJPY,20050909,202600,93.28,93.28,93.27,93.27
CADJPY,20050909,202700,93.27,93.27,93.27,93.27
CADJPY,20050909,202800,93.28,93.28,93.28,93.28
CADJPY,20050909,202900,93.28,93.28,93.27,93.27
CADJPY,20050909,203000,93.27,93.28,93.26,93.28
CADJPY,20050909,203100,93.28,93.28,93.27,93.28
CADJPY,20050909,203200,93.29,93.29,93.27,93.27
CADJPY,20050909,203300,93.27,93.28,93.27,93.28
CADJPY,20050909,203400,93.28,93.28,93.27,93.27
CADJPY,20050909,203500,93.27,93.28,93.27,93.28
CADJPY,20050909,203600,93.28,93.28,93.26,93.26
CADJPY,20050909,203700,93.25,93.27,93.25,93.26
CADJPY,20050909,203800,93.26,93.26,93.24,93.24
CADJPY,20050909,203900,93.24,93.24,93.23,93.23
CADJPY,20050909,204000,93.22,93.22,93.22,93.22
CADJPY,20050909,204100,93.22,93.24,93.22,93.24
CADJPY,20050909,204200,93.24,93.24,93.24,93.24
CADJPY,20050909,204300,93.24,93.24,93.24,93.24
CADJPY,20050909,204400,93.24,93.24,93.24,93.24
CADJPY,20050909,204500,93.24,93.24,93.24,93.24
CADJPY,20050909,204600,93.24,93.25,93.24,93.25
CADJPY,20050909,204700,93.25,93.25,93.25,93.25
CADJPY,20050909,204800,93.25,93.26,93.25,93.26
CADJPY,20050909,204900,93.25,93.25,93.23,93.23
CADJPY,20050909,205000,93.23,93.24,93.22,93.24
CADJPY,20050909,205100,93.24,93.24,93.24,93.24
CADJPY,20050909,205200,93.23,93.23,93.22,93.23
CADJPY,20050909,205300,93.23,93.23,93.21,93.21
CADJPY,20050909,205400,93.20,93.21,93.20,93.21
CADJPY,20050909,205500,93.21,93.21,93.20,93.20
CADJPY,20050909,205600,93.20,93.20,93.20,93.20
CADJPY,20050909,205700,93.20,93.20,93.20,93.20
CADJPY,20050909,205800,93.20,93.21,93.20,93.21
CADJPY,20050909,205900,93.21,93.21,93.20,93.20
CADJPY,20050909,210000,93.21,93.23,93.21,93.23
CADJPY,20050909,210100,93.24,93.25,93.24,93.25
CADJPY,20050909,210200,93.25,93.26,93.25,93.26
CADJPY,20050909,210300,93.26,93.26,93.26,93.26
CADJPY,20050909,210400,93.26,93.26,93.25,93.25
CADJPY,20050909,210500,93.25,93.25,93.25,93.25
CADJPY,20050909,210600,93.25,93.25,93.25,93.25
CADJPY,20050909,210700,93.25,93.25,93.25,93.25
CADJPY,20050909,210800,93.25,93.26,93.25,93.25
CADJPY,20050909,210900,93.25,93.25,93.25,93.25
CADJPY,20050909,211000,93.26,93.29,93.26,93.29
CADJPY,20050909,211100,93.29,93.29,93.29,93.29
CADJPY,20050909,211200,93.29,93.29,93.29,93.29
CADJPY,20050909,211300,93.29,93.29,93.29,93.29
CADJPY,20050909,211400,93.29,93.29,93.29,93.29
CADJPY,20050909,211500,93.29,93.29,93.29,93.29
CADJPY,20050909,211600,93.30,93.31,93.30,93.31
CADJPY,20050909,211700,93.31,93.31,93.30,93.30
CADJPY,20050909,211800,93.30,93.30,93.30,93.30
CADJPY,20050909,211900,93.30,93.30,93.30,93.30
CADJPY,20050909,212000,93.30,93.30,93.30,93.30
CADJPY,20050909,212100,93.30,93.30,93.29,93.29
CADJPY,20050909,212200,93.29,93.29,93.29,93.29
CADJPY,20050909,212300,93.29,93.30,93.29,93.30
CADJPY,20050909,212400,93.30,93.30,93.28,93.28
CADJPY,20050909,212500,93.27,93.27,93.26,93.26
CADJPY,20050909,212600,93.25,93.25,93.25,93.25
CADJPY,20050909,212700,93.25,93.26,93.25,93.26
CADJPY,20050909,212800,93.26,93.26,93.26,93.26
CADJPY,20050909,212900,93.26,93.27,93.26,93.27
CADJPY,20050909,213000,93.26,93.26,93.25,93.25
CADJPY,20050909,213100,93.25,93.25,93.25,93.25
CADJPY,20050909,213200,93.25,93.25,93.24,93.24
CADJPY,20050909,213300,93.24,93.24,93.24,93.24
CADJPY,20050909,213400,93.25,93.25,93.24,93.24
CADJPY,20050909,213500,93.24,93.24,93.24,93.24
CADJPY,20050909,213600,93.24,93.24,93.24,93.24
CADJPY,20050909,213700,93.24,93.24,93.24,93.24
CADJPY,20050909,213800,93.24,93.24,93.24,93.24
CADJPY,20050909,213900,93.24,93.24,93.23,93.23
CADJPY,20050909,214000,93.23,93.23,93.23,93.23
CADJPY,20050909,214100,93.23,93.23,93.22,93.22
CADJPY,20050909,214200,93.21,93.21,93.20,93.20
CADJPY,20050909,214300,93.20,93.20,93.20,93.20
CADJPY,20050909,214400,93.19,93.19,93.19,93.19
CADJPY,20050909,214500,93.18,93.19,93.18,93.19
CADJPY,20050909,214600,93.20,93.20,93.20,93.20
CADJPY,20050909,214700,93.20,93.20,93.20,93.20
CADJPY,20050909,214800,93.20,93.20,93.20,93.20
CADJPY,20050909,214900,93.20,93.20,93.20,93.20
CADJPY,20050909,215000,93.19,93.19,93.18,93.18
CADJPY,20050909,215100,93.17,93.17,93.15,93.15
CADJPY,20050909,215200,93.14,93.15,93.14,93.15
CADJPY,20050909,215300,93.14,93.14,93.12,93.12
CADJPY,20050909,215400,93.12,93.12,93.12,93.12
CADJPY,20050909,215500,93.12,93.12,93.12,93.12
CADJPY,20050909,215600,93.12,93.13,93.12,93.13
CADJPY,20050909,215700,93.13,93.14,93.13,93.14
CADJPY,20050909,215800,93.14,93.14,93.14,93.14
CADJPY,20050909,215900,93.14,93.14,93.14,93.14
CADJPY,20050909,220000,93.15,93.15,93.15,93.15
USDUAH,20050909,000100,5.03,5.03,5.03,5.03
USDUAH,20050909,000600,5.03,5.03,5.03,5.03
USDUAH,20050909,001100,5.03,5.03,5.03,5.03
USDUAH,20050909,001600,5.03,5.03,5.03,5.03
USDUAH,20050909,002100,5.03,5.03,5.03,5.03
USDUAH,20050909,002600,5.03,5.03,5.03,5.03
USDUAH,20050909,003100,5.03,5.03,5.03,5.03
USDUAH,20050909,003600,5.03,5.03,5.03,5.03
USDUAH,20050909,004100,5.03,5.03,5.03,5.03
USDUAH,20050909,004600,5.03,5.03,5.03,5.03
USDUAH,20050909,005100,5.03,5.03,5.03,5.03
USDUAH,20050909,005600,5.03,5.03,5.03,5.03
USDUAH,20050909,010100,5.03,5.03,5.03,5.03
USDUAH,20050909,010600,5.03,5.03,5.03,5.03
USDUAH,20050909,011100,5.03,5.03,5.03,5.03
USDUAH,20050909,011600,5.03,5.03,5.03,5.03
USDUAH,20050909,012100,5.03,5.03,5.03,5.03
USDUAH,20050909,012600,5.03,5.03,5.03,5.03
USDUAH,20050909,013100,5.03,5.03,5.03,5.03
USDUAH,20050909,013600,5.03,5.03,5.03,5.03
USDUAH,20050909,014100,5.03,5.03,5.03,5.03
USDUAH,20050909,014600,5.03,5.03,5.03,5.03
USDUAH,20050909,015100,5.03,5.03,5.03,5.03
USDUAH,20050909,015600,5.03,5.03,5.03,5.03
USDUAH,20050909,020100,5.03,5.03,5.03,5.03
USDUAH,20050909,020600,5.03,5.03,5.03,5.03
USDUAH,20050909,021100,5.03,5.03,5.03,5.03
USDUAH,20050909,021600,5.03,5.03,5.03,5.03
USDUAH,20050909,022100,5.03,5.03,5.03,5.03
USDUAH,20050909,022600,5.03,5.03,5.03,5.03
USDUAH,20050909,023100,5.03,5.03,5.03,5.03
USDUAH,20050909,023600,5.03,5.03,5.03,5.03
USDUAH,20050909,024100,5.03,5.03,5.03,5.03
USDUAH,20050909,024600,5.03,5.03,5.03,5.03
USDUAH,20050909,025100,5.03,5.03,5.03,5.03
USDUAH,20050909,025600,5.03,5.03,5.03,5.03
USDUAH,20050909,030100,5.03,5.03,5.03,5.03
USDUAH,20050909,030600,5.03,5.03,5.03,5.03
USDUAH,20050909,031100,5.03,5.03,5.03,5.03
USDUAH,20050909,031600,5.03,5.03,5.03,5.03
USDUAH,20050909,032100,5.03,5.03,5.03,5.03
USDUAH,20050909,032600,5.03,5.03,5.03,5.03
USDUAH,20050909,033100,5.03,5.03,5.03,5.03
USDUAH,20050909,033600,5.03,5.03,5.03,5.03
USDUAH,20050909,034100,5.03,5.03,5.03,5.03
USDUAH,20050909,034600,5.03,5.03,5.03,5.03
USDUAH,20050909,035100,5.03,5.03,5.03,5.03
USDUAH,20050909,035600,5.03,5.03,5.03,5.03
USDUAH,20050909,040100,5.03,5.03,5.03,5.03
USDUAH,20050909,040600,5.03,5.03,5.03,5.03
USDUAH,20050909,041100,5.03,5.03,5.03,5.03
USDUAH,20050909,041600,5.03,5.03,5.03,5.03
USDUAH,20050909,042100,5.03,5.03,5.03,5.03
USDUAH,20050909,042600,5.03,5.03,5.03,5.03
USDUAH,20050909,043100,5.03,5.03,5.03,5.03
USDUAH,20050909,043600,5.03,5.03,5.03,5.03
USDUAH,20050909,044100,5.03,5.03,5.03,5.03
USDUAH,20050909,044600,5.03,5.03,5.03,5.03
USDUAH,20050909,045100,5.03,5.03,5.03,5.03
USDUAH,20050909,045600,5.03,5.03,5.03,5.03
USDUAH,20050909,050100,5.03,5.03,5.03,5.03
USDUAH,20050909,050600,5.03,5.03,5.03,5.03
USDUAH,20050909,051100,5.03,5.03,5.03,5.03
USDUAH,20050909,051600,5.03,5.03,5.03,5.03
USDUAH,20050909,052100,5.03,5.03,5.03,5.03
USDUAH,20050909,052600,5.03,5.03,5.03,5.03
USDUAH,20050909,053100,5.03,5.03,5.03,5.03
USDUAH,20050909,053600,5.03,5.03,5.03,5.03
USDUAH,20050909,054100,5.03,5.03,5.03,5.03
USDUAH,20050909,054600,5.03,5.03,5.03,5.03
USDUAH,20050909,055100,5.03,5.03,5.03,5.03
USDUAH,20050909,055600,5.03,5.03,5.03,5.03
USDUAH,20050909,060100,5.03,5.03,5.03,5.03
USDUAH,20050909,060600,5.03,5.03,5.03,5.03
USDUAH,20050909,061100,5.03,5.03,5.03,5.03
USDUAH,20050909,061600,5.03,5.03,5.03,5.03
USDUAH,20050909,062100,5.03,5.03,5.03,5.03
USDUAH,20050909,062600,5.03,5.03,5.03,5.03
USDUAH,20050909,063100,5.03,5.03,5.03,5.03
USDUAH,20050909,063600,5.03,5.03,5.03,5.03
USDUAH,20050909,064100,5.03,5.03,5.03,5.03
USDUAH,20050909,064600,5.03,5.03,5.03,5.03
USDUAH,20050909,065100,5.03,5.03,5.03,5.03
USDUAH,20050909,065600,5.03,5.03,5.03,5.03
USDUAH,20050909,070100,5.03,5.03,5.03,5.03
USDUAH,20050909,070600,5.03,5.03,5.03,5.03
USDUAH,20050909,071100,5.03,5.03,5.03,5.03
USDUAH,20050909,071600,5.03,5.03,5.03,5.03
USDUAH,20050909,072100,5.03,5.03,5.03,5.03
USDUAH,20050909,072600,5.03,5.03,5.03,5.03
USDUAH,20050909,073100,5.03,5.03,5.03,5.03
USDUAH,20050909,073600,5.03,5.03,5.03,5.03
USDUAH,20050909,074100,5.03,5.03,5.03,5.03
USDUAH,20050909,074600,5.03,5.03,5.03,5.03
USDUAH,20050909,075100,5.03,5.03,5.03,5.03
USDUAH,20050909,075600,5.03,5.03,5.03,5.03
USDUAH,20050909,080200,5.03,5.03,5.03,5.03
USDUAH,20050909,080700,5.03,5.03,5.03,5.03
USDUAH,20050909,081200,5.03,5.03,5.03,5.03
USDUAH,20050909,081700,5.03,5.03,5.03,5.03
USDUAH,20050909,082200,5.03,5.03,5.03,5.03
USDUAH,20050909,082700,5.03,5.03,5.03,5.03
USDUAH,20050909,083200,5.03,5.03,5.03,5.03
USDUAH,20050909,083700,5.03,5.03,5.03,5.03
USDUAH,20050909,084200,5.03,5.03,5.03,5.03
USDUAH,20050909,084700,5.03,5.03,5.03,5.03
USDUAH,20050909,085200,5.03,5.03,5.03,5.03
USDUAH,20050909,085700,5.03,5.03,5.03,5.03
USDUAH,20050909,090200,5.03,5.03,5.03,5.03
USDUAH,20050909,090700,5.03,5.03,5.03,5.03
USDUAH,20050909,091200,5.03,5.03,5.03,5.03
USDUAH,20050909,091700,5.03,5.03,5.03,5.03
USDUAH,20050909,092200,5.03,5.03,5.03,5.03
USDUAH,20050909,092700,5.03,5.03,5.03,5.03
USDUAH,20050909,093100,5.04,5.04,5.04,5.04
USDUAH,20050909,093600,5.04,5.04,5.04,5.04
USDUAH,20050909,094100,5.04,5.04,5.04,5.04
USDUAH,20050909,094600,5.04,5.04,5.04,5.04
USDUAH,20050909,095100,5.04,5.04,5.04,5.04
USDUAH,20050909,095600,5.04,5.04,5.04,5.04
USDUAH,20050909,100100,5.04,5.04,5.04,5.04
USDUAH,20050909,100600,5.04,5.04,5.04,5.04
USDUAH,20050909,101100,5.04,5.04,5.04,5.04
USDUAH,20050909,101600,5.04,5.04,5.04,5.04
USDUAH,20050909,102100,5.03,5.03,5.03,5.03
USDUAH,20050909,102600,5.03,5.03,5.03,5.03
USDUAH,20050909,103100,5.03,5.03,5.03,5.03
USDUAH,20050909,103600,5.03,5.03,5.03,5.03
USDUAH,20050909,104100,5.03,5.03,5.03,5.03
USDUAH,20050909,104600,5.03,5.03,5.03,5.03
USDUAH,20050909,105100,5.03,5.03,5.03,5.03
USDUAH,20050909,105600,5.03,5.03,5.03,5.03
USDUAH,20050909,110100,5.03,5.03,5.03,5.03
USDUAH,20050909,110600,5.03,5.03,5.03,5.03
USDUAH,20050909,111100,5.03,5.03,5.03,5.03
USDUAH,20050909,111600,5.03,5.03,5.03,5.03
USDUAH,20050909,112100,5.05,5.05,5.05,5.05
USDUAH,20050909,112600,5.05,5.05,5.05,5.05
USDUAH,20050909,113100,5.05,5.05,5.05,5.05
USDUAH,20050909,113600,5.05,5.05,5.05,5.05
USDUAH,20050909,114100,5.05,5.05,5.05,5.05
USDUAH,20050909,114600,5.04,5.04,5.04,5.04
USDUAH,20050909,115100,5.03,5.03,5.03,5.03
USDUAH,20050909,115600,5.03,5.03,5.03,5.03
USDUAH,20050909,120100,5.03,5.03,5.03,5.03
USDUAH,20050909,120600,5.03,5.03,5.03,5.03
USDUAH,20050909,121100,5.03,5.03,5.03,5.03
USDUAH,20050909,121600,5.03,5.03,5.03,5.03
USDUAH,20050909,122100,5.03,5.03,5.03,5.03
USDUAH,20050909,122600,5.03,5.03,5.03,5.03
USDUAH,20050909,123100,5.03,5.03,5.03,5.03
USDUAH,20050909,123600,5.03,5.03,5.03,5.03
USDUAH,20050909,124100,5.03,5.03,5.03,5.03
USDUAH,20050909,124600,5.03,5.03,5.03,5.03
USDUAH,20050909,125100,5.03,5.03,5.03,5.03
USDUAH,20050909,125600,5.03,5.03,5.03,5.03
USDUAH,20050909,130100,5.03,5.03,5.03,5.03
USDUAH,20050909,130600,5.03,5.03,5.03,5.03
USDUAH,20050909,131100,5.03,5.03,5.03,5.03
USDUAH,20050909,131600,5.03,5.03,5.03,5.03
USDUAH,20050909,132100,5.03,5.03,5.03,5.03
USDUAH,20050909,132600,5.04,5.04,5.04,5.04
USDUAH,20050909,133100,5.04,5.04,5.04,5.04
USDUAH,20050909,133600,5.04,5.04,5.04,5.04
USDUAH,20050909,134100,5.04,5.04,5.04,5.04
USDUAH,20050909,134600,5.04,5.04,5.04,5.04
USDUAH,20050909,135100,5.04,5.04,5.04,5.04
USDUAH,20050909,135600,5.04,5.04,5.04,5.04
USDUAH,20050909,140100,5.04,5.04,5.04,5.04
USDUAH,20050909,140600,5.04,5.04,5.04,5.04
USDUAH,20050909,141100,5.04,5.04,5.04,5.04
USDUAH,20050909,141600,5.04,5.04,5.04,5.04
USDUAH,20050909,142100,5.04,5.04,5.04,5.04
USDUAH,20050909,142600,5.04,5.04,5.04,5.04
USDUAH,20050909,143100,5.04,5.04,5.04,5.04
USDUAH,20050909,143600,5.02,5.02,5.02,5.02
USDUAH,20050909,144100,5.02,5.02,5.02,5.02
USDUAH,20050909,144600,5.02,5.02,5.02,5.02
USDUAH,20050909,145100,5.02,5.02,5.02,5.02
USDUAH,20050909,145600,5.02,5.02,5.02,5.02
USDUAH,20050909,150100,5.02,5.02,5.02,5.02
USDUAH,20050909,150600,5.02,5.02,5.02,5.02
USDUAH,20050909,151100,5.02,5.02,5.02,5.02
USDUAH,20050909,151600,5.02,5.02,5.02,5.02
USDUAH,20050909,152100,5.02,5.02,5.02,5.02
USDUAH,20050909,152600,5.02,5.02,5.02,5.02
USDUAH,20050909,153100,5.02,5.02,5.02,5.02
USDUAH,20050909,153600,5.02,5.02,5.02,5.02
USDUAH,20050909,154100,5.02,5.02,5.02,5.02
USDUAH,20050909,154600,5.02,5.02,5.02,5.02
USDUAH,20050909,155100,5.02,5.02,5.02,5.02
USDUAH,20050909,155600,5.02,5.02,5.02,5.02
USDUAH,20050909,160100,5.02,5.02,5.02,5.02
USDUAH,20050909,160600,5.02,5.02,5.02,5.02
USDUAH,20050909,161100,5.02,5.02,5.02,5.02
USDUAH,20050909,161600,5.02,5.02,5.02,5.02
USDUAH,20050909,162100,5.02,5.02,5.02,5.02
USDUAH,20050909,162600,5.02,5.02,5.02,5.02
USDUAH,20050909,163100,5.02,5.02,5.02,5.02
USDUAH,20050909,163600,5.02,5.02,5.02,5.02
USDUAH,20050909,164100,5.02,5.02,5.02,5.02
USDUAH,20050909,164600,5.02,5.02,5.02,5.02
USDUAH,20050909,165100,5.02,5.02,5.02,5.02
USDUAH,20050909,165600,5.02,5.02,5.02,5.02
USDUAH,20050909,170100,5.02,5.02,5.02,5.02
USDUAH,20050909,170600,5.02,5.02,5.02,5.02
USDUAH,20050909,171100,5.02,5.02,5.02,5.02
USDUAH,20050909,171600,5.02,5.02,5.02,5.02
USDUAH,20050909,172100,5.02,5.02,5.02,5.02
USDUAH,20050909,172600,5.02,5.02,5.02,5.02
USDUAH,20050909,173100,5.02,5.02,5.02,5.02
USDUAH,20050909,173600,5.02,5.02,5.02,5.02
USDUAH,20050909,174100,5.02,5.02,5.02,5.02
USDUAH,20050909,174600,5.02,5.02,5.02,5.02
USDUAH,20050909,175100,5.02,5.02,5.02,5.02
USDUAH,20050909,175600,5.02,5.02,5.02,5.02
USDUAH,20050909,180100,5.02,5.02,5.02,5.02
USDUAH,20050909,180600,5.02,5.02,5.02,5.02
USDUAH,20050909,181100,5.02,5.02,5.02,5.02
USDUAH,20050909,181600,5.02,5.02,5.02,5.02
USDUAH,20050909,182100,5.02,5.02,5.02,5.02
USDUAH,20050909,182600,5.02,5.02,5.02,5.02
USDUAH,20050909,183100,5.02,5.02,5.02,5.02
USDUAH,20050909,183600,5.02,5.02,5.02,5.02
USDUAH,20050909,184100,5.02,5.02,5.02,5.02
USDUAH,20050909,184600,5.02,5.02,5.02,5.02
USDUAH,20050909,185100,5.02,5.02,5.02,5.02
USDUAH,20050909,185600,5.02,5.02,5.02,5.02
USDUAH,20050909,190100,5.02,5.02,5.02,5.02
USDUAH,20050909,190600,5.02,5.02,5.02,5.02
USDUAH,20050909,191100,5.02,5.02,5.02,5.02
USDUAH,20050909,191600,5.02,5.02,5.02,5.02
USDUAH,20050909,192100,5.02,5.02,5.02,5.02
USDUAH,20050909,192600,5.02,5.02,5.02,5.02
USDUAH,20050909,193100,5.02,5.02,5.02,5.02
USDUAH,20050909,193600,5.02,5.02,5.02,5.02
USDUAH,20050909,194100,5.02,5.02,5.02,5.02
USDUAH,20050909,194600,5.02,5.02,5.02,5.02
USDUAH,20050909,195100,5.02,5.02,5.02,5.02
USDUAH,20050909,195600,5.02,5.02,5.02,5.02
USDUAH,20050909,200100,5.02,5.02,5.02,5.02
USDUAH,20050909,200600,5.02,5.02,5.02,5.02
USDUAH,20050909,201100,5.02,5.02,5.02,5.02
USDUAH,20050909,201600,5.02,5.02,5.02,5.02
USDUAH,20050909,202100,5.02,5.02,5.02,5.02
USDUAH,20050909,202600,5.02,5.02,5.02,5.02
USDUAH,20050909,203100,5.02,5.02,5.02,5.02
USDUAH,20050909,203600,5.02,5.02,5.02,5.02
USDUAH,20050909,204100,5.02,5.02,5.02,5.02
USDUAH,20050909,204600,5.02,5.02,5.02,5.02
USDUAH,20050909,205100,5.02,5.02,5.02,5.02
USDUAH,20050909,205700,5.02,5.02,5.02,5.02
USDUAH,20050909,210200,5.02,5.02,5.02,5.02
USDUAH,20050909,210700,5.02,5.02,5.02,5.02
USDUAH,20050909,211200,5.02,5.02,5.02,5.02
USDUAH,20050909,211700,5.02,5.02,5.02,5.02
USDUAH,20050909,212200,5.02,5.02,5.02,5.02
USDUAH,20050909,212700,5.02,5.02,5.02,5.02
USDUAH,20050909,213200,5.02,5.02,5.02,5.02
USDUAH,20050909,213700,5.02,5.02,5.02,5.02
USDUAH,20050909,214200,5.02,5.02,5.02,5.02
USDUAH,20050909,214700,5.02,5.02,5.02,5.02
USDUAH,20050909,215200,5.02,5.02,5.02,5.02
USDUAH,20050909,215700,5.02,5.02,5.02,5.02
WTIUSD,20050909,000600,64.89,64.89,64.88,64.89
WTIUSD,20050909,000900,64.89,65.00,64.89,65.00
WTIUSD,20050909,001100,64.89,64.90,64.89,64.89
WTIUSD,20050909,001600,64.99,64.99,64.98,64.98
WTIUSD,20050909,001900,64.89,64.90,64.89,64.90
WTIUSD,20050909,002600,64.90,64.90,64.88,64.88
WTIUSD,20050909,003300,64.99,65.00,64.98,65.00
WTIUSD,20050909,003500,64.98,65.00,64.98,64.98
WTIUSD,20050909,003600,64.99,65.00,64.99,65.00
WTIUSD,20050909,004000,64.88,64.89,64.88,64.89
WTIUSD,20050909,010500,64.88,64.89,64.88,64.88
WTIUSD,20050909,010700,64.98,65.00,64.98,65.00
WTIUSD,20050909,010800,64.88,64.89,64.88,64.89
WTIUSD,20050909,011900,64.88,64.90,64.88,64.88
WTIUSD,20050909,012000,64.88,64.90,64.88,64.90
WTIUSD,20050909,012200,64.88,64.90,64.88,64.90
WTIUSD,20050909,012400,64.90,64.90,64.88,64.90
WTIUSD,20050909,012500,64.90,64.90,64.90,64.90
WTIUSD,20050909,012600,64.90,64.90,64.88,64.88
WTIUSD,20050909,013000,64.88,64.89,64.88,64.89
WTIUSD,20050909,013100,64.90,64.90,64.88,64.90
WTIUSD,20050909,013200,64.90,64.90,64.88,64.88
WTIUSD,20050909,013500,64.88,64.90,64.88,64.89
WTIUSD,20050909,014000,64.90,64.90,64.88,64.88
WTIUSD,20050909,014600,64.90,64.90,64.90,64.90
WTIUSD,20050909,014800,64.90,64.90,64.89,64.90
WTIUSD,20050909,015600,64.88,64.89,64.88,64.89
WTIUSD,20050909,015700,64.89,64.99,64.89,64.99
WTIUSD,20050909,020000,64.90,64.90,64.90,64.90
WTIUSD,20050909,020200,64.88,65.00,64.88,65.00
WTIUSD,20050909,021100,64.98,65.00,64.98,65.00
WTIUSD,20050909,021700,64.98,65.10,64.98,65.08
WTIUSD,20050909,022200,64.99,65.00,64.99,65.00
WTIUSD,20050909,022300,64.99,65.00,64.99,64.99
WTIUSD,20050909,022600,64.99,64.99,64.98,64.98
WTIUSD,20050909,022700,64.98,65.00,64.98,64.98
WTIUSD,20050909,022800,64.98,65.00,64.98,64.99
WTIUSD,20050909,022900,64.99,64.99,64.99,64.99
WTIUSD,20050909,023000,64.98,64.98,64.88,64.88
WTIUSD,20050909,023100,64.89,64.90,64.88,64.88
WTIUSD,20050909,023200,64.90,64.90,64.89,64.90
WTIUSD,20050909,023300,64.89,64.90,64.89,64.90
WTIUSD,20050909,023400,64.89,64.90,64.88,64.90
WTIUSD,20050909,023500,64.89,64.90,64.89,64.90
WTIUSD,20050909,023600,64.90,64.90,64.89,64.89
WTIUSD,20050909,023700,64.88,64.90,64.88,64.89
WTIUSD,20050909,023800,64.90,64.90,64.88,64.88
WTIUSD,20050909,023900,64.90,64.90,64.89,64.90
WTIUSD,20050909,024200,64.90,64.90,64.89,64.89
WTIUSD,20050909,024400,64.88,64.88,64.88,64.88
WTIUSD,20050909,024500,64.89,64.89,64.89,64.89
WTIUSD,20050909,024700,64.90,64.90,64.88,64.89
WTIUSD,20050909,024800,64.89,64.90,64.88,64.89
WTIUSD,20050909,024900,64.89,64.89,64.88,64.88
WTIUSD,20050909,025300,64.90,64.90,64.89,64.90
WTIUSD,20050909,025700,64.90,64.90,64.88,64.89
WTIUSD,20050909,025800,64.89,64.90,64.88,64.88
WTIUSD,20050909,030200,64.89,64.90,64.89,64.90
WTIUSD,20050909,030600,64.88,64.90,64.88,64.89
WTIUSD,20050909,031700,64.90,65.00,64.88,65.00
WTIUSD,20050909,031900,65.00,65.00,64.99,64.99
WTIUSD,20050909,032100,65.00,65.00,64.98,64.98
WTIUSD,20050909,032600,64.99,64.99,64.99,64.99
WTIUSD,20050909,033900,64.99,65.00,64.99,65.00
WTIUSD,20050909,034000,64.88,64.89,64.88,64.89
WTIUSD,20050909,034300,65.00,65.00,65.00,65.00
WTIUSD,20050909,034400,64.89,64.90,64.89,64.90
WTIUSD,20050909,035200,65.00,65.00,64.98,64.98
WTIUSD,20050909,035300,65.00,65.00,64.98,64.98
WTIUSD,20050909,035500,65.00,65.00,64.98,64.98
WTIUSD,20050909,035800,64.98,65.00,64.98,64.99
WTIUSD,20050909,035900,64.89,64.90,64.88,64.90
WTIUSD,20050909,040100,64.88,64.99,64.88,64.99
WTIUSD,20050909,040500,64.88,64.89,64.88,64.89
WTIUSD,20050909,040600,64.90,64.90,64.89,64.90
WTIUSD,20050909,041400,64.90,64.90,64.88,64.89
WTIUSD,20050909,041700,64.90,64.90,64.90,64.90
WTIUSD,20050909,042000,64.89,64.90,64.89,64.89
WTIUSD,20050909,042200,64.90,64.90,64.89,64.90
WTIUSD,20050909,042600,64.88,64.90,64.88,64.90
WTIUSD,20050909,042700,64.90,64.90,64.88,64.89
WTIUSD,20050909,042800,64.90,64.90,64.89,64.90
WTIUSD,20050909,042900,64.88,64.88,64.88,64.88
WTIUSD,20050909,043000,64.89,64.90,64.89,64.90
WTIUSD,20050909,043300,64.88,64.89,64.88,64.89
WTIUSD,20050909,044000,64.89,65.00,64.89,64.98
WTIUSD,20050909,044100,64.89,64.90,64.89,64.90
WTIUSD,20050909,044400,64.88,64.90,64.88,64.88
WTIUSD,20050909,044900,64.89,65.00,64.88,65.00
WTIUSD,20050909,045100,65.00,65.00,64.88,64.89
WTIUSD,20050909,045500,64.99,64.99,64.98,64.98
WTIUSD,20050909,045700,64.98,65.00,64.98,65.00
WTIUSD,20050909,045800,64.98,65.00,64.98,65.00
WTIUSD,20050909,050000,65.00,65.00,64.98,64.99
WTIUSD,20050909,050100,64.99,65.00,64.98,64.98
WTIUSD,20050909,050200,65.00,65.00,64.98,64.98
WTIUSD,20050909,050600,64.99,64.99,64.98,64.98
WTIUSD,20050909,050700,64.98,64.99,64.98,64.99
WTIUSD,20050909,050900,64.99,65.00,64.99,64.99
WTIUSD,20050909,051000,64.99,64.99,64.98,64.98
WTIUSD,20050909,051100,64.88,64.89,64.88,64.88
WTIUSD,20050909,051600,64.90,64.90,64.88,64.89
WTIUSD,20050909,051900,64.90,64.90,64.90,64.90
WTIUSD,20050909,052000,64.89,64.90,64.88,64.89
WTIUSD,20050909,052100,64.88,64.90,64.88,64.90
WTIUSD,20050909,052200,64.88,64.89,64.88,64.89
WTIUSD,20050909,052300,64.90,64.90,64.89,64.89
WTIUSD,20050909,052400,64.88,64.89,64.88,64.89
WTIUSD,20050909,052500,64.90,64.90,64.90,64.90
WTIUSD,20050909,052900,64.90,64.90,64.90,64.90
WTIUSD,20050909,053100,64.88,64.90,64.88,64.89
WTIUSD,20050909,053200,64.88,64.90,64.88,64.90
WTIUSD,20050909,053600,64.90,64.90,64.89,64.90
WTIUSD,20050909,053700,64.88,64.90,64.88,64.89
WTIUSD,20050909,053800,64.88,64.89,64.88,64.88
WTIUSD,20050909,053900,64.88,64.89,64.79,64.80
WTIUSD,20050909,054000,64.80,64.80,64.79,64.79
WTIUSD,20050909,054100,64.78,64.80,64.78,64.80
WTIUSD,20050909,054200,64.80,64.80,64.78,64.78
WTIUSD,20050909,054300,64.80,64.80,64.78,64.78
WTIUSD,20050909,054400,64.80,64.80,64.80,64.80
WTIUSD,20050909,054600,64.78,64.80,64.69,64.70
WTIUSD,20050909,054800,64.68,64.69,64.68,64.69
WTIUSD,20050909,054900,64.68,64.68,64.68,64.68
WTIUSD,20050909,055100,64.70,64.70,64.68,64.70
WTIUSD,20050909,055200,64.80,64.80,64.69,64.69
WTIUSD,20050909,055500,64.80,64.80,64.68,64.68
WTIUSD,20050909,055900,64.79,64.80,64.69,64.70
WTIUSD,20050909,060000,64.70,64.70,64.68,64.69
WTIUSD,20050909,060200,64.70,64.70,64.69,64.70
WTIUSD,20050909,060300,64.68,64.70,64.68,64.70
WTIUSD,20050909,060500,64.70,64.70,64.68,64.70
WTIUSD,20050909,060600,64.79,64.79,64.78,64.78
WTIUSD,20050909,060700,64.79,64.80,64.78,64.80
WTIUSD,20050909,060800,64.80,64.80,64.78,64.78
WTIUSD,20050909,060900,64.79,64.79,64.78,64.78
WTIUSD,20050909,061500,64.80,64.80,64.78,64.78
WTIUSD,20050909,061600,64.79,64.80,64.79,64.80
WTIUSD,20050909,061900,64.78,64.80,64.78,64.78
WTIUSD,20050909,062000,64.89,64.89,64.79,64.80
WTIUSD,20050909,062100,64.90,64.90,64.88,64.90
WTIUSD,20050909,062300,64.88,64.90,64.88,64.89
WTIUSD,20050909,062600,64.89,64.90,64.88,64.90
WTIUSD,20050909,062800,64.88,64.90,64.88,64.90
WTIUSD,20050909,062900,64.90,64.90,64.88,64.88
WTIUSD,20050909,063000,64.89,64.89,64.88,64.88
WTIUSD,20050909,063100,64.89,64.90,64.88,64.88
WTIUSD,20050909,063300,64.88,64.90,64.88,64.88
WTIUSD,20050909,063400,64.88,64.90,64.88,64.90
WTIUSD,20050909,063800,64.88,64.90,64.88,64.89
WTIUSD,20050909,063900,64.88,64.89,64.88,64.88
WTIUSD,20050909,064200,64.90,64.90,64.88,64.90
WTIUSD,20050909,064300,64.89,64.98,64.88,64.90
WTIUSD,20050909,064600,64.90,64.90,64.89,64.89
WTIUSD,20050909,064700,64.90,64.90,64.88,64.88
WTIUSD,20050909,065000,64.88,64.88,64.88,64.88
WTIUSD,20050909,065100,64.90,64.90,64.90,64.90
WTIUSD,20050909,065300,64.89,64.90,64.88,64.90
WTIUSD,20050909,065500,64.98,65.00,64.98,65.00
WTIUSD,20050909,065600,65.00,65.00,65.00,65.00
WTIUSD,20050909,065700,65.00,65.00,64.98,65.00
WTIUSD,20050909,065800,64.98,64.98,64.98,64.98
WTIUSD,20050909,065900,64.98,65.08,64.98,65.08
WTIUSD,20050909,070000,65.10,65.10,65.08,65.08
WTIUSD,20050909,070100,65.09,65.10,65.09,65.10
WTIUSD,20050909,070200,65.09,65.09,64.99,64.99
WTIUSD,20050909,070300,64.99,65.09,64.99,65.00
WTIUSD,20050909,070400,64.99,65.00,64.90,65.00
WTIUSD,20050909,070500,64.98,64.99,64.98,64.99
WTIUSD,20050909,070700,64.99,64.99,64.99,64.99
WTIUSD,20050909,070800,64.99,64.99,64.98,64.99
WTIUSD,20050909,070900,64.98,64.99,64.98,64.99
WTIUSD,20050909,071000,65.00,65.00,64.98,64.98
WTIUSD,20050909,071100,64.99,65.00,64.99,64.99
WTIUSD,20050909,071200,65.00,65.00,64.99,65.00
WTIUSD,20050909,071300,64.98,64.99,64.98,64.99
WTIUSD,20050909,071500,64.99,65.00,64.98,65.00
WTIUSD,20050909,071600,64.99,65.00,64.88,64.88
WTIUSD,20050909,071700,64.99,64.99,64.88,64.88
WTIUSD,20050909,071800,64.88,64.89,64.88,64.89
WTIUSD,20050909,071900,64.88,64.88,64.88,64.88
WTIUSD,20050909,072000,64.90,64.90,64.88,64.90
WTIUSD,20050909,072300,64.88,64.90,64.88,64.90
WTIUSD,20050909,072400,64.89,64.90,64.89,64.90
WTIUSD,20050909,072500,64.90,64.90,64.89,64.89
WTIUSD,20050909,072700,64.89,64.90,64.89,64.90
WTIUSD,20050909,072800,64.89,64.89,64.88,64.88
WTIUSD,20050909,072900,64.99,65.00,64.88,64.88
WTIUSD,20050909,073000,64.89,64.90,64.89,64.90
WTIUSD,20050909,073300,64.90,64.90,64.89,64.89
WTIUSD,20050909,073400,64.90,64.90,64.89,64.89
WTIUSD,20050909,073600,64.89,64.90,64.89,64.90
WTIUSD,20050909,073700,64.89,64.89,64.89,64.89
WTIUSD,20050909,073800,64.90,64.90,64.88,64.90
WTIUSD,20050909,073900,64.89,64.90,64.88,64.90
WTIUSD,20050909,074000,64.88,64.90,64.88,64.90
WTIUSD,20050909,074200,64.88,64.90,64.88,64.90
WTIUSD,20050909,074300,64.89,64.90,64.88,64.90
WTIUSD,20050909,074400,64.88,64.99,64.88,64.99
WTIUSD,20050909,074500,64.89,64.89,64.89,64.89
WTIUSD,20050909,074600,64.89,64.90,64.88,64.88
WTIUSD,20050909,074700,64.90,64.90,64.88,64.88
WTIUSD,20050909,074800,64.89,64.89,64.88,64.88
WTIUSD,20050909,075000,64.90,64.90,64.89,64.89
WTIUSD,20050909,075700,64.88,64.89,64.88,64.89
WTIUSD,20050909,075800,64.90,64.90,64.88,64.88
WTIUSD,20050909,075900,64.90,64.90,64.80,64.89
WTIUSD,20050909,080000,64.90,64.90,64.89,64.89
WTIUSD,20050909,080100,64.78,64.80,64.78,64.78
WTIUSD,20050909,080200,64.78,64.80,64.78,64.78
WTIUSD,20050909,080300,64.80,64.80,64.79,64.79
WTIUSD,20050909,080400,64.78,64.80,64.78,64.80
WTIUSD,20050909,080500,64.79,64.80,64.79,64.80
WTIUSD,20050909,080600,64.79,64.89,64.78,64.88
WTIUSD,20050909,080700,64.89,64.89,64.88,64.89
WTIUSD,20050909,080800,64.80,64.90,64.80,64.90
WTIUSD,20050909,080900,64.89,64.90,64.78,64.90
WTIUSD,20050909,081000,64.88,64.89,64.88,64.89
WTIUSD,20050909,081100,64.89,64.89,64.88,64.88
WTIUSD,20050909,081200,64.89,64.89,64.88,64.88
WTIUSD,20050909,081300,64.88,65.00,64.88,64.98
WTIUSD,20050909,081400,65.00,65.00,64.99,64.99
WTIUSD,20050909,081500,64.98,64.99,64.98,64.99
WTIUSD,20050909,081600,64.99,64.99,64.99,64.99
WTIUSD,20050909,081700,64.99,65.10,64.98,65.10
WTIUSD,20050909,081800,65.08,65.10,65.00,65.10
WTIUSD,20050909,081900,65.09,65.10,65.08,65.08
WTIUSD,20050909,082000,65.10,65.10,65.09,65.10
WTIUSD,20050909,082100,65.10,65.10,65.10,65.10
WTIUSD,20050909,082400,64.99,65.00,64.98,64.98
WTIUSD,20050909,082600,65.00,65.00,64.98,64.98
WTIUSD,20050909,082800,64.99,64.99,64.98,64.98
WTIUSD,20050909,082900,64.99,65.00,64.99,65.00
WTIUSD,20050909,083000,64.88,64.98,64.88,64.88
WTIUSD,20050909,083100,65.00,65.00,65.00,65.00
WTIUSD,20050909,083200,64.99,64.99,64.98,64.98
WTIUSD,20050909,083400,64.98,64.99,64.98,64.99
WTIUSD,20050909,083500,64.99,65.00,64.99,65.00
WTIUSD,20050909,083700,64.98,64.99,64.98,64.99
WTIUSD,20050909,083800,64.98,64.99,64.98,64.99
WTIUSD,20050909,083900,64.98,65.00,64.98,64.99
WTIUSD,20050909,084000,64.99,65.10,64.98,65.09
WTIUSD,20050909,084100,65.10,65.10,64.98,64.98
WTIUSD,20050909,084400,65.00,65.00,64.99,65.00
WTIUSD,20050909,084500,65.00,65.00,64.98,64.98
WTIUSD,20050909,084600,64.99,65.00,64.98,64.99
WTIUSD,20050909,084800,65.00,65.00,64.98,64.98
WTIUSD,20050909,084900,64.99,65.00,64.98,64.99
WTIUSD,20050909,085000,65.08,65.10,65.08,65.10
WTIUSD,20050909,085100,65.10,65.10,65.08,65.09
WTIUSD,20050909,085200,65.09,65.09,65.08,65.08
WTIUSD,20050909,085400,65.10,65.10,65.09,65.09
WTIUSD,20050909,085500,65.10,65.10,65.10,65.10
WTIUSD,20050909,085600,65.10,65.10,65.09,65.10
WTIUSD,20050909,085700,65.10,65.10,65.09,65.10
WTIUSD,20050909,085800,64.99,64.99,64.99,64.99
WTIUSD,20050909,085900,65.08,65.08,64.98,64.98
WTIUSD,20050909,090000,64.98,65.00,64.98,64.99
WTIUSD,20050909,090100,64.98,64.99,64.98,64.98
WTIUSD,20050909,090200,64.98,64.99,64.98,64.99
WTIUSD,20050909,090300,65.08,65.09,65.08,65.09
WTIUSD,20050909,090400,64.99,64.99,64.98,64.99
WTIUSD,20050909,090800,65.09,65.10,65.08,65.09
WTIUSD,20050909,091100,65.08,65.10,65.08,65.10
WTIUSD,20050909,091400,65.08,65.09,65.08,65.09
WTIUSD,20050909,091500,65.09,65.10,65.08,65.10
WTIUSD,20050909,091600,65.10,65.10,65.09,65.10
WTIUSD,20050909,091700,65.10,65.10,65.08,65.10
WTIUSD,20050909,091800,65.10,65.10,65.08,65.08
WTIUSD,20050909,091900,65.10,65.10,65.08,65.09
WTIUSD,20050909,092000,65.09,65.09,65.08,65.09
WTIUSD,20050909,092100,65.20,65.20,65.10,65.18
WTIUSD,20050909,092200,65.08,65.20,65.08,65.19
WTIUSD,20050909,092300,65.19,65.20,65.18,65.18
WTIUSD,20050909,092400,65.20,65.20,65.18,65.18
WTIUSD,20050909,092500,65.19,65.20,65.19,65.19
WTIUSD,20050909,092600,65.18,65.19,65.18,65.18
WTIUSD,20050909,092700,65.18,65.20,65.18,65.20
WTIUSD,20050909,092800,65.19,65.19,65.19,65.19
WTIUSD,20050909,092900,65.19,65.19,65.18,65.18
WTIUSD,20050909,093000,65.19,65.20,65.19,65.20
WTIUSD,20050909,093100,65.18,65.20,65.08,65.08
WTIUSD,20050909,093200,65.18,65.20,65.18,65.20
WTIUSD,20050909,093400,65.18,65.19,65.18,65.18
WTIUSD,20050909,093500,65.18,65.20,65.18,65.18
WTIUSD,20050909,093600,65.19,65.19,65.18,65.18
WTIUSD,20050909,093700,65.20,65.20,65.19,65.19
WTIUSD,20050909,093800,65.19,65.19,65.19,65.19
WTIUSD,20050909,093900,65.09,65.10,65.09,65.10
WTIUSD,20050909,094000,65.18,65.19,65.18,65.19
WTIUSD,20050909,094100,65.18,65.20,65.18,65.19
WTIUSD,20050909,094200,65.20,65.20,65.19,65.20
WTIUSD,20050909,094300,65.08,65.20,65.08,65.20
WTIUSD,20050909,094400,65.19,65.19,65.08,65.08
WTIUSD,20050909,094500,65.10,65.20,65.09,65.18
WTIUSD,20050909,094600,65.18,65.20,65.18,65.19
WTIUSD,20050909,094700,65.09,65.10,65.09,65.10
WTIUSD,20050909,094800,65.10,65.10,65.08,65.08
WTIUSD,20050909,095000,65.08,65.10,65.08,65.10
WTIUSD,20050909,095100,65.10,65.10,65.09,65.09
WTIUSD,20050909,095200,65.09,65.09,65.08,65.08
WTIUSD,20050909,095300,65.08,65.08,65.08,65.08
WTIUSD,20050909,095500,65.09,65.10,65.09,65.10
WTIUSD,20050909,095600,65.09,65.10,65.09,65.10
WTIUSD,20050909,095800,65.10,65.10,65.09,65.10
WTIUSD,20050909,095900,65.09,65.10,65.09,65.10
WTIUSD,20050909,100000,65.09,65.10,65.09,65.10
WTIUSD,20050909,100100,65.09,65.10,65.08,65.09
WTIUSD,20050909,100200,65.08,65.18,65.08,65.18
WTIUSD,20050909,100300,65.18,65.20,65.09,65.09
WTIUSD,20050909,100400,65.19,65.20,65.19,65.19
WTIUSD,20050909,100500,65.18,65.20,65.18,65.20
WTIUSD,20050909,100600,65.09,65.20,65.09,65.20
WTIUSD,20050909,100700,65.18,65.20,65.18,65.19
WTIUSD,20050909,100800,65.18,65.20,65.18,65.20
WTIUSD,20050909,100900,65.18,65.20,65.18,65.19
WTIUSD,20050909,101100,65.20,65.20,65.18,65.18
WTIUSD,20050909,101200,65.19,65.19,65.19,65.19
WTIUSD,20050909,101400,65.19,65.20,65.19,65.19
WTIUSD,20050909,101500,65.19,65.19,65.18,65.19
WTIUSD,20050909,101600,65.19,65.30,65.19,65.29
WTIUSD,20050909,101700,65.28,65.29,65.28,65.29
WTIUSD,20050909,101800,65.30,65.30,65.28,65.28
WTIUSD,20050909,101900,65.29,65.30,65.29,65.30
WTIUSD,20050909,102000,65.30,65.30,65.28,65.28
WTIUSD,20050909,102100,65.28,65.30,65.28,65.30
WTIUSD,20050909,102200,65.29,65.30,65.28,65.30
WTIUSD,20050909,102300,65.28,65.30,65.28,65.28
WTIUSD,20050909,102400,65.30,65.38,65.30,65.38
WTIUSD,20050909,102500,65.29,65.30,65.28,65.28
WTIUSD,20050909,102600,65.38,65.39,65.29,65.29
WTIUSD,20050909,102700,65.29,65.30,65.28,65.28
WTIUSD,20050909,102800,65.28,65.29,65.28,65.29
WTIUSD,20050909,102900,65.30,65.30,65.30,65.30
WTIUSD,20050909,103000,65.28,65.28,65.28,65.28
WTIUSD,20050909,103100,65.28,65.30,65.19,65.20
WTIUSD,20050909,103200,65.18,65.20,65.18,65.20
WTIUSD,20050909,103300,65.18,65.20,65.18,65.19
WTIUSD,20050909,103400,65.18,65.18,65.18,65.18
WTIUSD,20050909,103500,65.18,65.20,65.18,65.20
WTIUSD,20050909,103600,65.20,65.20,65.18,65.18
WTIUSD,20050909,103700,65.18,65.20,65.18,65.19
WTIUSD,20050909,103800,65.19,65.19,65.18,65.18
WTIUSD,20050909,103900,65.20,65.20,65.20,65.20
WTIUSD,20050909,104000,65.19,65.30,65.18,65.30
WTIUSD,20050909,104100,65.19,65.19,65.18,65.18
WTIUSD,20050909,104200,65.30,65.30,65.28,65.30
WTIUSD,20050909,104400,65.29,65.29,65.28,65.28
WTIUSD,20050909,104700,65.30,65.30,65.29,65.29
WTIUSD,20050909,104800,65.28,65.29,65.28,65.29
WTIUSD,20050909,104900,65.30,65.30,65.28,65.29
WTIUSD,20050909,105000,65.30,65.30,65.29,65.30
WTIUSD,20050909,105100,65.29,65.30,65.28,65.30
WTIUSD,20050909,105200,65.28,65.30,65.19,65.28
WTIUSD,20050909,105300,65.18,65.20,65.18,65.18
WTIUSD,20050909,105400,65.18,65.20,65.18,65.18
WTIUSD,20050909,105500,65.20,65.20,65.20,65.20
WTIUSD,20050909,105600,65.18,65.19,65.18,65.19
WTIUSD,20050909,105700,65.18,65.18,65.18,65.18
WTIUSD,20050909,105800,65.18,65.20,65.10,65.18
WTIUSD,20050909,105900,65.08,65.20,65.08,65.19
WTIUSD,20050909,110000,65.20,65.20,65.08,65.08
WTIUSD,20050909,110100,65.10,65.10,65.08,65.10
WTIUSD,20050909,110200,65.10,65.10,65.09,65.09
WTIUSD,20050909,110400,65.08,65.10,65.08,65.10
WTIUSD,20050909,110500,65.09,65.09,65.08,65.08
WTIUSD,20050909,110600,65.08,65.10,65.08,65.08
WTIUSD,20050909,110700,65.08,65.08,65.08,65.08
WTIUSD,20050909,110800,65.10,65.10,65.09,65.09
WTIUSD,20050909,110900,65.08,65.10,64.99,64.99
WTIUSD,20050909,111000,64.98,65.08,64.98,64.99
WTIUSD,20050909,111100,65.00,65.10,64.99,65.00
WTIUSD,20050909,111200,65.00,65.10,65.00,65.10
WTIUSD,20050909,111300,65.08,65.09,65.08,65.09
WTIUSD,20050909,111500,65.08,65.08,65.08,65.08
WTIUSD,20050909,111600,65.10,65.10,65.08,65.08
WTIUSD,20050909,111800,64.98,64.99,64.98,64.99
WTIUSD,20050909,111900,65.00,65.00,64.98,64.98
WTIUSD,20050909,112000,65.08,65.09,65.08,65.09
WTIUSD,20050909,112100,64.98,65.00,64.98,65.00
WTIUSD,20050909,112200,64.98,65.00,64.98,65.00
WTIUSD,20050909,112300,64.98,65.00,64.98,64.99
WTIUSD,20050909,112400,65.00,65.00,64.98,64.98
WTIUSD,20050909,112500,64.98,64.98,64.98,64.98
WTIUSD,20050909,112600,64.98,65.00,64.98,65.00
WTIUSD,20050909,112700,64.99,64.99,64.98,64.99
WTIUSD,20050909,112800,65.00,65.00,64.99,64.99
WTIUSD,20050909,112900,65.00,65.00,64.99,64.99
WTIUSD,20050909,130000,65.08,65.10,64.90,64.98
WTIUSD,20050909,130100,64.99,65.00,64.88,64.89
WTIUSD,20050909,130400,64.88,64.88,64.78,64.79
WTIUSD,20050909,130500,64.88,64.90,64.79,64.80
WTIUSD,20050909,130600,64.79,64.80,64.69,64.80
WTIUSD,20050909,130700,64.78,64.89,64.78,64.80
WTIUSD,20050909,130800,64.90,64.90,64.80,64.90
WTIUSD,20050909,130900,64.89,64.89,64.79,64.79
WTIUSD,20050909,131000,64.78,64.90,64.78,64.90
WTIUSD,20050909,131100,64.79,64.88,64.79,64.88
WTIUSD,20050909,131200,64.88,65.00,64.78,65.00
WTIUSD,20050909,131300,64.98,65.09,64.98,65.09
WTIUSD,20050909,131400,64.99,64.99,64.89,64.90
WTIUSD,20050909,131500,64.88,64.89,64.80,64.89
WTIUSD,20050909,131600,64.88,64.90,64.79,64.90
WTIUSD,20050909,131700,64.79,64.79,64.68,64.78
WTIUSD,20050909,131800,64.79,64.79,64.68,64.70
WTIUSD,20050909,131900,64.79,64.80,64.68,64.80
WTIUSD,20050909,132000,64.69,64.80,64.69,64.80
WTIUSD,20050909,132100,64.78,64.89,64.78,64.78
WTIUSD,20050909,132200,64.79,64.89,64.78,64.79
WTIUSD,20050909,132300,64.79,64.79,64.69,64.70
WTIUSD,20050909,132400,64.68,64.80,64.68,64.79
WTIUSD,20050909,132500,64.79,64.88,64.78,64.78
WTIUSD,20050909,132600,64.80,64.89,64.68,64.79
WTIUSD,20050909,132700,64.78,64.79,64.59,64.70
WTIUSD,20050909,132800,64.69,64.70,64.59,64.70
WTIUSD,20050909,132900,64.69,64.78,64.60,64.70
WTIUSD,20050909,133000,64.68,64.69,64.49,64.69
WTIUSD,20050909,133100,64.59,64.69,64.49,64.69
WTIUSD,20050909,133200,64.69,64.70,64.59,64.70
WTIUSD,20050909,133300,64.60,64.79,64.60,64.79
WTIUSD,20050909,133400,64.70,64.80,64.60,64.70
WTIUSD,20050909,133500,64.70,64.70,64.58,64.58
WTIUSD,20050909,133600,64.59,64.70,64.49,64.60
WTIUSD,20050909,133700,64.48,64.58,64.48,64.58
WTIUSD,20050909,133800,64.70,64.80,64.58,64.70
WTIUSD,20050909,133900,64.59,64.69,64.48,64.58
WTIUSD,20050909,134000,64.50,64.70,64.50,64.70
WTIUSD,20050909,134100,64.60,64.70,64.58,64.60
WTIUSD,20050909,134200,64.70,64.70,64.60,64.69
WTIUSD,20050909,134300,64.69,64.79,64.69,64.79
WTIUSD,20050909,134400,64.78,64.79,64.78,64.79
WTIUSD,20050909,134500,64.70,64.80,64.68,64.79
WTIUSD,20050909,134600,64.69,64.80,64.69,64.80
WTIUSD,20050909,134700,64.80,64.90,64.78,64.78
WTIUSD,20050909,134800,64.79,64.89,64.78,64.79
WTIUSD,20050909,134900,64.89,64.90,64.78,64.78
WTIUSD,20050909,135000,64.90,64.90,64.90,64.90
WTIUSD,20050909,135100,64.90,64.98,64.88,64.98
WTIUSD,20050909,135200,65.00,65.00,64.90,64.99
WTIUSD,20050909,135300,64.98,64.99,64.89,64.90
WTIUSD,20050909,135400,64.98,65.00,64.88,64.89
WTIUSD,20050909,135500,64.89,64.89,64.78,64.79
WTIUSD,20050909,135600,64.89,64.90,64.78,64.89
WTIUSD,20050909,135700,64.80,64.80,64.79,64.79
WTIUSD,20050909,135800,64.78,64.78,64.78,64.78
WTIUSD,20050909,135900,64.78,64.80,64.78,64.78
WTIUSD,20050909,140000,64.79,64.79,64.68,64.70
WTIUSD,20050909,140100,64.79,64.79,64.70,64.78
WTIUSD,20050909,140200,64.70,64.79,64.70,64.78
WTIUSD,20050909,140300,64.78,64.90,64.78,64.90
WTIUSD,20050909,140400,64.90,64.90,64.88,64.88
WTIUSD,20050909,140500,64.90,64.90,64.80,64.90
WTIUSD,20050909,140600,64.89,64.90,64.78,64.88
WTIUSD,20050909,140700,64.78,64.79,64.78,64.78
WTIUSD,20050909,140800,64.78,64.79,64.78,64.79
WTIUSD,20050909,140900,64.88,64.88,64.78,64.79
WTIUSD,20050909,141000,64.79,64.80,64.68,64.79
WTIUSD,20050909,141100,64.80,64.80,64.68,64.68
WTIUSD,20050909,141200,64.69,64.69,64.50,64.59
WTIUSD,20050909,141300,64.59,64.59,64.50,64.58
WTIUSD,20050909,141400,64.59,64.60,64.50,64.58
WTIUSD,20050909,141500,64.59,64.60,64.48,64.48
WTIUSD,20050909,141600,64.48,64.60,64.48,64.49
WTIUSD,20050909,141700,64.60,64.60,64.48,64.48
WTIUSD,20050909,141800,64.58,64.59,64.58,64.58
WTIUSD,20050909,141900,64.60,64.60,64.58,64.58
WTIUSD,20050909,142000,64.69,64.70,64.69,64.70
WTIUSD,20050909,142100,64.70,64.70,64.60,64.69
WTIUSD,20050909,142200,64.68,64.70,64.68,64.70
WTIUSD,20050909,142300,64.60,64.60,64.49,64.49
WTIUSD,20050909,142400,64.50,64.59,64.49,64.50
WTIUSD,20050909,142500,64.48,64.50,64.48,64.50
WTIUSD,20050909,142600,64.49,64.49,64.48,64.48
WTIUSD,20050909,142700,64.48,64.50,64.48,64.49
WTIUSD,20050909,142800,64.39,64.58,64.39,64.50
WTIUSD,20050909,142900,64.39,64.49,64.39,64.49
WTIUSD,20050909,143000,64.39,64.49,64.38,64.49
WTIUSD,20050909,143100,64.49,64.50,64.49,64.50
WTIUSD,20050909,143200,64.50,64.50,64.38,64.40
WTIUSD,20050909,143300,64.38,64.40,64.28,64.39
WTIUSD,20050909,143400,64.30,64.39,64.28,64.28
WTIUSD,20050909,143500,64.38,64.38,64.38,64.38
WTIUSD,20050909,143600,64.38,64.49,64.38,64.39
WTIUSD,20050909,143700,64.40,64.49,64.38,64.49
WTIUSD,20050909,143800,64.39,64.50,64.39,64.50
WTIUSD,20050909,143900,64.48,64.49,64.38,64.38
WTIUSD,20050909,144000,64.38,64.40,64.38,64.40
WTIUSD,20050909,144100,64.50,64.50,64.48,64.48
WTIUSD,20050909,144200,64.39,64.60,64.38,64.60
WTIUSD,20050909,144300,64.58,64.60,64.58,64.59
WTIUSD,20050909,144400,64.58,64.69,64.58,64.59
WTIUSD,20050909,144500,64.59,64.59,64.58,64.58
WTIUSD,20050909,144600,64.70,64.70,64.50,64.60
WTIUSD,20050909,144700,64.60,64.60,64.59,64.59
WTIUSD,20050909,144800,64.50,64.60,64.48,64.49
WTIUSD,20050909,144900,64.49,64.50,64.40,64.40
WTIUSD,20050909,145000,64.48,64.49,64.40,64.48
WTIUSD,20050909,145100,64.39,64.50,64.39,64.50
WTIUSD,20050909,145200,64.48,64.48,64.38,64.38
WTIUSD,20050909,145300,64.39,64.39,64.38,64.39
WTIUSD,20050909,145400,64.28,64.40,64.28,64.40
WTIUSD,20050909,145500,64.39,64.39,64.28,64.28
WTIUSD,20050909,145600,64.30,64.40,64.29,64.29
WTIUSD,20050909,145700,64.40,64.40,64.29,64.30
WTIUSD,20050909,145800,64.29,64.30,64.19,64.19
WTIUSD,20050909,145900,64.19,64.20,64.08,64.20
WTIUSD,20050909,150000,64.20,64.20,64.09,64.09
WTIUSD,20050909,150100,64.09,64.10,63.98,64.10
WTIUSD,20050909,150200,64.00,64.10,63.98,64.10
WTIUSD,20050909,150300,64.00,64.18,64.00,64.09
WTIUSD,20050909,150400,64.10,64.19,64.08,64.08
WTIUSD,20050909,150500,64.08,64.20,64.08,64.18
WTIUSD,20050909,150600,64.30,64.30,64.28,64.28
WTIUSD,20050909,150700,64.28,64.39,64.28,64.28
WTIUSD,20050909,150800,64.30,64.39,64.28,64.29
WTIUSD,20050909,150900,64.28,64.30,64.28,64.28
WTIUSD,20050909,151000,64.30,64.30,64.09,64.10
WTIUSD,20050909,151100,64.09,64.28,64.09,64.20
WTIUSD,20050909,151200,64.18,64.29,64.18,64.19
WTIUSD,20050909,151300,64.29,64.30,64.29,64.30
WTIUSD,20050909,151400,64.28,64.30,64.28,64.30
WTIUSD,20050909,151500,64.28,64.29,64.18,64.29
WTIUSD,20050909,151600,64.19,64.20,64.18,64.20
WTIUSD,20050909,151700,64.20,64.20,64.18,64.20
WTIUSD,20050909,151800,64.18,64.28,64.18,64.28
WTIUSD,20050909,151900,64.20,64.28,64.19,64.28
WTIUSD,20050909,152000,64.20,64.20,64.08,64.18
WTIUSD,20050909,152100,64.19,64.19,64.18,64.19
WTIUSD,20050909,152200,64.08,64.19,64.08,64.19
WTIUSD,20050909,152300,64.09,64.18,64.09,64.18
WTIUSD,20050909,152400,64.08,64.20,64.08,64.20
WTIUSD,20050909,152500,64.19,64.20,64.08,64.08
WTIUSD,20050909,152600,64.08,64.09,64.08,64.09
WTIUSD,20050909,152700,64.10,64.10,63.99,63.99
WTIUSD,20050909,152800,64.00,64.00,63.98,63.99
WTIUSD,20050909,152900,63.98,63.99,63.98,63.99
WTIUSD,20050909,153000,63.88,63.98,63.78,63.88
WTIUSD,20050909,153100,63.89,63.90,63.69,63.69
WTIUSD,20050909,153200,63.79,63.80,63.70,63.70
WTIUSD,20050909,153300,63.69,63.79,63.68,63.70
WTIUSD,20050909,153400,63.79,63.79,63.70,63.78
WTIUSD,20050909,153500,63.80,63.80,63.70,63.70
WTIUSD,20050909,153600,63.68,63.79,63.68,63.79
WTIUSD,20050909,153700,63.69,63.80,63.69,63.79
WTIUSD,20050909,153800,63.70,63.79,63.69,63.79
WTIUSD,20050909,153900,63.79,63.79,63.68,63.69
WTIUSD,20050909,154000,63.79,63.80,63.69,63.69
WTIUSD,20050909,154100,63.69,63.79,63.69,63.79
WTIUSD,20050909,154200,63.79,63.80,63.68,63.68
WTIUSD,20050909,154300,63.78,63.78,63.68,63.69
WTIUSD,20050909,154400,63.88,63.88,63.78,63.80
WTIUSD,20050909,154500,63.79,63.79,63.78,63.78
WTIUSD,20050909,154600,63.68,63.79,63.68,63.79
WTIUSD,20050909,154700,63.79,63.79,63.70,63.70
WTIUSD,20050909,154800,63.69,63.69,63.58,63.60
WTIUSD,20050909,154900,63.60,63.70,63.59,63.70
WTIUSD,20050909,155000,63.69,63.69,63.59,63.60
WTIUSD,20050909,155100,63.68,63.69,63.59,63.68
WTIUSD,20050909,155200,63.69,63.70,63.68,63.68
WTIUSD,20050909,155300,63.68,63.69,63.68,63.69
WTIUSD,20050909,155400,63.68,63.70,63.68,63.70
WTIUSD,20050909,155500,63.70,63.78,63.69,63.70
WTIUSD,20050909,155600,63.69,63.79,63.69,63.70
WTIUSD,20050909,155700,63.80,63.80,63.80,63.80
WTIUSD,20050909,155800,63.78,63.90,63.78,63.78
WTIUSD,20050909,155900,63.79,63.89,63.79,63.88
WTIUSD,20050909,160000,63.88,63.90,63.79,63.90
WTIUSD,20050909,160100,63.89,63.89,63.80,63.89
WTIUSD,20050909,160200,63.80,63.90,63.79,63.90
WTIUSD,20050909,160400,64.00,64.28,63.88,64.08
WTIUSD,20050909,160500,64.19,64.20,64.08,64.20
WTIUSD,20050909,160600,64.18,64.29,64.08,64.18
WTIUSD,20050909,160700,64.09,64.20,64.08,64.09
WTIUSD,20050909,160800,64.20,64.20,64.08,64.10
WTIUSD,20050909,160900,63.99,64.10,63.99,64.10
WTIUSD,20050909,161000,64.00,64.00,63.88,63.90
WTIUSD,20050909,161100,63.98,63.99,63.88,63.90
WTIUSD,20050909,161200,63.89,63.89,63.89,63.89
WTIUSD,20050909,161300,63.90,63.90,63.80,63.80
WTIUSD,20050909,161400,63.88,63.90,63.88,63.89
WTIUSD,20050909,161500,63.90,64.10,63.89,64.00
WTIUSD,20050909,161600,63.99,64.10,63.98,64.08
WTIUSD,20050909,161700,64.09,64.09,64.08,64.09
WTIUSD,20050909,161800,64.19,64.19,64.10,64.19
WTIUSD,20050909,161900,64.19,64.20,64.08,64.20
WTIUSD,20050909,162000,64.18,64.30,64.09,64.20
WTIUSD,20050909,162100,64.20,64.30,64.19,64.30
WTIUSD,20050909,162200,64.28,64.28,64.18,64.18
WTIUSD,20050909,162300,64.29,64.29,64.19,64.19
WTIUSD,20050909,162400,64.20,64.28,64.18,64.18
WTIUSD,20050909,162500,64.18,64.28,64.08,64.10
WTIUSD,20050909,162600,64.09,64.20,63.98,63.98
WTIUSD,20050909,162700,64.00,64.28,63.98,63.99
WTIUSD,20050909,162800,63.98,64.19,63.98,64.08
WTIUSD,20050909,162900,64.10,64.20,63.99,64.08
WTIUSD,20050909,165000,64.10,64.10,64.09,64.10
WTIUSD,20050909,165100,64.08,64.10,64.08,64.10
WTIUSD,20050909,165200,64.08,64.20,64.08,64.18
WTIUSD,20050909,165300,64.20,64.20,64.18,64.20
WTIUSD,20050909,165400,64.18,64.19,64.18,64.19
DJIUSD,20050909,001400,10635,10636,10635,10635
DJIUSD,20050909,001500,10636,10637,10636,10636
DJIUSD,20050909,001600,10635,10635,10634,10634
DJIUSD,20050909,001800,10635,10635,10634,10634
DJIUSD,20050909,002300,10635,10636,10634,10634
DJIUSD,20050909,002400,10634,10636,10634,10636
DJIUSD,20050909,003600,10636,10636,10636,10636
DJIUSD,20050909,004200,10636,10636,10636,10636
DJIUSD,20050909,005000,10638,10638,10636,10637
DJIUSD,20050909,005600,10635,10636,10635,10635
DJIUSD,20050909,010400,10636,10637,10636,10636
DJIUSD,20050909,013100,10634,10635,10634,10635
DJIUSD,20050909,020400,10637,10639,10637,10638
DJIUSD,20050909,021500,10636,10636,10636,10636
DJIUSD,20050909,021600,10637,10637,10637,10637
DJIUSD,20050909,023000,10637,10639,10637,10639
DJIUSD,20050909,023800,10638,10638,10638,10638
DJIUSD,20050909,024800,10636,10637,10636,10637
DJIUSD,20050909,025100,10639,10641,10639,10641
DJIUSD,20050909,025200,10639,10639,10638,10638
DJIUSD,20050909,030100,10638,10638,10636,10637
DJIUSD,20050909,030800,10638,10638,10637,10637
DJIUSD,20050909,032200,10638,10638,10635,10636
DJIUSD,20050909,032400,10636,10637,10636,10636
DJIUSD,20050909,034300,10638,10638,10637,10637
DJIUSD,20050909,040000,10637,10638,10636,10637
DJIUSD,20050909,040100,10637,10638,10636,10638
DJIUSD,20050909,040300,10641,10642,10641,10642
DJIUSD,20050909,040500,10640,10642,10640,10642
DJIUSD,20050909,041200,10641,10641,10640,10640
DJIUSD,20050909,041600,10641,10643,10640,10643
DJIUSD,20050909,041800,10643,10643,10642,10642
DJIUSD,20050909,042300,10645,10645,10645,10645
DJIUSD,20050909,042400,10644,10646,10644,10646
DJIUSD,20050909,042800,10642,10644,10642,10643
DJIUSD,20050909,042900,10645,10647,10642,10644
DJIUSD,20050909,044100,10647,10648,10646,10648
DJIUSD,20050909,044200,10649,10649,10649,10649
DJIUSD,20050909,045800,10645,10645,10644,10644
DJIUSD,20050909,050000,10647,10650,10647,10649
DJIUSD,20050909,050100,10652,10654,10649,10653
DJIUSD,20050909,050200,10655,10656,10653,10653
DJIUSD,20050909,050300,10658,10658,10658,10658
DJIUSD,20050909,050400,10659,10662,10659,10662
DJIUSD,20050909,050500,10661,10661,10658,10658
DJIUSD,20050909,050600,10658,10659,10658,10658
DJIUSD,20050909,050700,10658,10659,10658,10659
DJIUSD,20050909,050900,10658,10658,10658,10658
DJIUSD,20050909,051100,10658,10659,10658,10659
DJIUSD,20050909,051200,10662,10662,10661,10661
DJIUSD,20050909,051500,10661,10662,10660,10662
DJIUSD,20050909,051600,10663,10664,10661,10661
DJIUSD,20050909,051700,10659,10659,10658,10659
DJIUSD,20050909,051800,10661,10661,10659,10659
DJIUSD,20050909,052500,10660,10661,10659,10661
DJIUSD,20050909,053000,10662,10663,10662,10663
DJIUSD,20050909,053200,10658,10660,10658,10660
DJIUSD,20050909,053400,10661,10662,10660,10661
DJIUSD,20050909,053500,10661,10661,10660,10660
DJIUSD,20050909,053900,10661,10661,10658,10659
DJIUSD,20050909,054000,10658,10661,10658,10660
DJIUSD,20050909,054200,10660,10660,10660,10660
DJIUSD,20050909,054300,10658,10659,10658,10659
DJIUSD,20050909,054400,10659,10660,10659,10660
DJIUSD,20050909,055300,10659,10660,10659,10660
DJIUSD,20050909,060500,10661,10662,10661,10662
DJIUSD,20050909,060600,10663,10663,10661,10661
DJIUSD,20050909,060700,10662,10662,10661,10661
DJIUSD,20050909,061200,10661,10662,10661,10662
DJIUSD,20050909,061500,10663,10665,10661,10661
DJIUSD,20050909,061600,10665,10665,10663,10664
DJIUSD,20050909,061700,10662,10662,10660,10660
DJIUSD,20050909,061900,10659,10660,10657,10658
DJIUSD,20050909,062000,10657,10657,10653,10653
DJIUSD,20050909,062200,10659,10659,10659,10659
DJIUSD,20050909,062300,10654,10654,10653,10653
DJIUSD,20050909,062400,10658,10658,10657,10658
DJIUSD,20050909,063000,10655,10655,10653,10653
DJIUSD,20050909,063500,10660,10660,10659,10660
DJIUSD,20050909,064600,10658,10660,10658,10659
DJIUSD,20050909,064800,10661,10661,10660,10660
DJIUSD,20050909,065000,10661,10661,10661,10661
DJIUSD,20050909,065100,10663,10663,10661,10661
DJIUSD,20050909,070000,10659,10660,10658,10659
DJIUSD,20050909,070100,10657,10657,10657,10657
DJIUSD,20050909,070200,10656,10656,10655,10655
DJIUSD,20050909,070300,10656,10656,10656,10656
DJIUSD,20050909,071800,10660,10660,10660,10660
DJIUSD,20050909,072800,10656,10656,10655,10655
DJIUSD,20050909,073500,10653,10653,10653,10653
DJIUSD,20050909,075000,10651,10652,10650,10650
DJIUSD,20050909,075400,10652,10652,10652,10652
DJIUSD,20050909,075500,10650,10650,10650,10650
DJIUSD,20050909,075700,10652,10652,10652,10652
DJIUSD,20050909,075800,10651,10653,10651,10652
DJIUSD,20050909,075900,10652,10653,10652,10652
DJIUSD,20050909,080000,10654,10654,10653,10653
DJIUSD,20050909,080200,10656,10657,10655,10655
DJIUSD,20050909,080500,10657,10657,10655,10657
DJIUSD,20050909,080600,10657,10657,10652,10656
DJIUSD,20050909,080700,10656,10656,10651,10651
DJIUSD,20050909,080800,10652,10653,10652,10652
DJIUSD,20050909,080900,10654,10654,10653,10653
DJIUSD,20050909,081100,10657,10657,10657,10657
DJIUSD,20050909,081400,10656,10656,10655,10655
DJIUSD,20050909,081500,10656,10657,10656,10656
DJIUSD,20050909,081600,10653,10654,10653,10654
DJIUSD,20050909,081800,10652,10653,10652,10652
DJIUSD,20050909,082100,10653,10653,10652,10652
DJIUSD,20050909,082300,10655,10655,10653,10655
DJIUSD,20050909,082800,10654,10655,10653,10654
DJIUSD,20050909,083200,10655,10655,10650,10650
DJIUSD,20050909,083700,10653,10653,10651,10653
DJIUSD,20050909,083800,10655,10655,10654,10654
DJIUSD,20050909,084000,10653,10655,10653,10653
DJIUSD,20050909,084100,10654,10655,10653,10655
DJIUSD,20050909,084300,10653,10654,10653,10654
DJIUSD,20050909,085300,10654,10655,10654,10654
DJIUSD,20050909,090700,10655,10655,10654,10654
DJIUSD,20050909,090800,10654,10654,10652,10652
DJIUSD,20050909,091000,10653,10653,10652,10652
DJIUSD,20050909,091200,10652,10652,10650,10650
DJIUSD,20050909,091700,10656,10657,10656,10656
DJIUSD,20050909,092000,10654,10656,10654,10656
DJIUSD,20050909,092100,10654,10655,10654,10655
DJIUSD,20050909,092200,10653,10654,10653,10654
DJIUSD,20050909,092500,10654,10655,10654,10655
DJIUSD,20050909,092600,10652,10652,10652,10652
DJIUSD,20050909,093200,10656,10656,10656,10656
DJIUSD,20050909,095100,10653,10653,10652,10652
DJIUSD,20050909,095200,10653,10654,10653,10653
DJIUSD,20050909,095800,10653,10654,10653,10654
DJIUSD,20050909,095900,10654,10654,10652,10652
DJIUSD,20050909,100000,10653,10655,10653,10655
DJIUSD,20050909,100300,10652,10653,10652,10652
DJIUSD,20050909,100400,10652,10652,10651,10651
DJIUSD,20050909,100600,10654,10654,10650,10650
DJIUSD,20050909,100700,10651,10651,10651,10651
DJIUSD,20050909,100900,10653,10654,10652,10653
DJIUSD,20050909,101000,10653,10654,10652,10653
DJIUSD,20050909,101100,10652,10653,10652,10653
DJIUSD,20050909,101200,10653,10653,10652,10652
DJIUSD,20050909,101400,10651,10653,10651,10652
DJIUSD,20050909,101500,10651,10653,10651,10652
DJIUSD,20050909,101600,10651,10651,10650,10651
DJIUSD,20050909,101800,10651,10652,10651,10651
DJIUSD,20050909,101900,10652,10652,10650,10650
DJIUSD,20050909,102000,10653,10655,10653,10655
DJIUSD,20050909,102100,10656,10657,10653,10654
DJIUSD,20050909,102200,10654,10654,10653,10654
DJIUSD,20050909,102300,10653,10655,10653,10653
DJIUSD,20050909,102400,10652,10653,10650,10650
DJIUSD,20050909,102500,10650,10652,10649,10651
DJIUSD,20050909,102600,10651,10651,10649,10649
DJIUSD,20050909,102700,10651,10652,10649,10651
DJIUSD,20050909,102800,10651,10652,10651,10652
DJIUSD,20050909,102900,10651,10652,10649,10650
DJIUSD,20050909,103000,10650,10652,10650,10652
DJIUSD,20050909,103100,10653,10653,10650,10650
DJIUSD,20050909,103300,10652,10653,10651,10653
DJIUSD,20050909,103400,10652,10653,10652,10653
DJIUSD,20050909,103500,10652,10653,10651,10653
DJIUSD,20050909,103600,10653,10655,10653,10655
DJIUSD,20050909,103700,10653,10655,10652,10654
DJIUSD,20050909,103800,10653,10654,10652,10653
DJIUSD,20050909,103900,10653,10655,10652,10655
DJIUSD,20050909,104000,10654,10654,10652,10652
DJIUSD,20050909,104100,10651,10652,10649,10651
DJIUSD,20050909,104200,10648,10649,10648,10649
DJIUSD,20050909,104300,10650,10650,10648,10648
DJIUSD,20050909,104400,10648,10649,10648,10648
DJIUSD,20050909,104500,10649,10651,10649,10651
DJIUSD,20050909,104600,10649,10651,10649,10651
DJIUSD,20050909,104700,10649,10650,10648,10649
DJIUSD,20050909,104800,10649,10650,10649,10649
DJIUSD,20050909,104900,10649,10650,10649,10650
DJIUSD,20050909,105000,10650,10653,10649,10650
DJIUSD,20050909,105100,10649,10650,10649,10649
DJIUSD,20050909,105300,10651,10653,10651,10653
DJIUSD,20050909,105400,10650,10652,10650,10651
DJIUSD,20050909,105500,10653,10654,10652,10652
DJIUSD,20050909,105600,10652,10652,10650,10650
DJIUSD,20050909,105800,10652,10652,10651,10651
DJIUSD,20050909,105900,10653,10655,10653,10655
DJIUSD,20050909,110000,10656,10658,10654,10656
DJIUSD,20050909,110100,10657,10658,10655,10655
DJIUSD,20050909,110200,10655,10656,10655,10655
DJIUSD,20050909,110300,10655,10658,10654,10654
DJIUSD,20050909,110400,10655,10657,10655,10657
DJIUSD,20050909,110500,10656,10656,10655,10655
DJIUSD,20050909,110600,10654,10657,10653,10654
DJIUSD,20050909,110700,10654,10657,10654,10657
DJIUSD,20050909,110800,10656,10656,10656,10656
DJIUSD,20050909,110900,10657,10657,10656,10657
DJIUSD,20050909,111000,10657,10657,10655,10655
DJIUSD,20050909,111100,10655,10657,10654,10656
DJIUSD,20050909,111200,10657,10658,10657,10657
DJIUSD,20050909,111300,10656,10656,10656,10656
DJIUSD,20050909,111400,10656,10656,10656,10656
DJIUSD,20050909,111500,10656,10657,10655,10657
DJIUSD,20050909,111600,10657,10657,10655,10655
DJIUSD,20050909,111700,10657,10657,10655,10657
DJIUSD,20050909,111900,10656,10656,10655,10656
DJIUSD,20050909,112000,10657,10657,10656,10656
DJIUSD,20050909,112100,10656,10658,10656,10658
DJIUSD,20050909,112200,10658,10658,10656,10656
DJIUSD,20050909,112300,10657,10658,10656,10658
DJIUSD,20050909,112400,10656,10656,10655,10655
DJIUSD,20050909,112600,10656,10657,10653,10655
DJIUSD,20050909,112700,10655,10655,10654,10654
DJIUSD,20050909,112800,10656,10657,10653,10653
DJIUSD,20050909,112900,10655,10656,10654,10656
DJIUSD,20050909,113000,10655,10658,10653,10657
DJIUSD,20050909,113100,10657,10659,10656,10659
DJIUSD,20050909,113200,10658,10660,10656,10659
DJIUSD,20050909,113300,10658,10658,10655,10656
DJIUSD,20050909,113400,10656,10660,10654,10656
DJIUSD,20050909,113500,10657,10657,10655,10657
DJIUSD,20050909,113600,10657,10661,10657,10659
DJIUSD,20050909,113700,10659,10662,10656,10656
DJIUSD,20050909,113800,10656,10659,10656,10658
DJIUSD,20050909,113900,10659,10661,10658,10659
DJIUSD,20050909,114000,10661,10662,10658,10662
DJIUSD,20050909,114100,10660,10664,10660,10660
DJIUSD,20050909,114200,10662,10664,10657,10660
DJIUSD,20050909,114300,10660,10663,10659,10662
DJIUSD,20050909,114400,10661,10662,10660,10661
DJIUSD,20050909,114500,10662,10662,10656,10657
DJIUSD,20050909,114600,10657,10657,10655,10655
DJIUSD,20050909,114700,10655,10658,10654,10655
DJIUSD,20050909,114800,10655,10655,10651,10654
DJIUSD,20050909,114900,10656,10658,10656,10658
DJIUSD,20050909,115000,10659,10660,10655,10655
DJIUSD,20050909,115100,10655,10655,10651,10654
DJIUSD,20050909,115200,10653,10654,10651,10651
DJIUSD,20050909,115300,10653,10655,10648,10650
DJIUSD,20050909,115400,10650,10650,10648,10649
DJIUSD,20050909,115500,10649,10657,10648,10655
DJIUSD,20050909,115600,10655,10655,10652,10653
DJIUSD,20050909,115700,10655,10657,10653,10657
DJIUSD,20050909,115800,10659,10662,10656,10660
DJIUSD,20050909,115900,10660,10660,10653,10655
DJIUSD,20050909,120000,10656,10660,10654,10660
DJIUSD,20050909,120100,10658,10661,10657,10657
DJIUSD,20050909,120200,10657,10662,10656,10659
DJIUSD,20050909,120300,10659,10659,10657,10657
DJIUSD,20050909,120400,10657,10657,10653,10654
DJIUSD,20050909,120500,10655,10658,10654,10654
DJIUSD,20050909,120600,10655,10657,10653,10655
DJIUSD,20050909,120700,10656,10656,10653,10655
DJIUSD,20050909,120800,10655,10659,10653,10656
DJIUSD,20050909,120900,10655,10655,10652,10654
DJIUSD,20050909,121000,10654,10655,10652,10655
DJIUSD,20050909,121100,10653,10658,10653,10656
DJIUSD,20050909,121200,10657,10661,10656,10658
DJIUSD,20050909,121300,10658,10661,10658,10660
DJIUSD,20050909,121400,10660,10669,10659,10667
DJIUSD,20050909,121500,10666,10671,10665,10669
DJIUSD,20050909,121600,10670,10670,10669,10669
DJIUSD,20050909,121700,10670,10671,10669,10671
DJIUSD,20050909,121800,10672,10681,10672,10681
DJIUSD,20050909,121900,10680,10681,10674,10677
DJIUSD,20050909,122000,10678,10682,10676,10677
DJIUSD,20050909,122100,10677,10678,10676,10676
DJIUSD,20050909,122200,10676,10677,10675,10675
DJIUSD,20050909,122300,10678,10680,10677,10677
DJIUSD,20050909,122400,10679,10680,10677,10678
DJIUSD,20050909,122500,10678,10679,10674,10674
DJIUSD,20050909,122600,10675,10680,10674,10680
DJIUSD,20050909,122700,10680,10680,10677,10678
DJIUSD,20050909,122800,10677,10678,10675,10675
DJIUSD,20050909,122900,10677,10678,10673,10676
DJIUSD,20050909,123000,10676,10676,10673,10674
DJIUSD,20050909,123100,10674,10677,10672,10672
DJIUSD,20050909,123200,10673,10675,10672,10672
DJIUSD,20050909,123300,10672,10674,10671,10673
DJIUSD,20050909,123400,10673,10674,10673,10674
DJIUSD,20050909,123500,10675,10676,10673,10675
DJIUSD,20050909,123600,10675,10676,10672,10673
DJIUSD,20050909,123700,10675,10675,10672,10674
DJIUSD,20050909,123800,10672,10675,10672,10675
DJIUSD,20050909,123900,10675,10675,10671,10671
DJIUSD,20050909,124000,10672,10672,10670,10670
DJIUSD,20050909,124100,10670,10671,10669,10669
DJIUSD,20050909,124200,10670,10672,10668,10669
DJIUSD,20050909,124300,10667,10671,10667,10670
DJIUSD,20050909,124400,10669,10670,10666,10666
DJIUSD,20050909,124500,10665,10670,10665,10670
DJIUSD,20050909,124600,10669,10670,10667,10669
DJIUSD,20050909,124700,10669,10669,10669,10669
DJIUSD,20050909,124800,10670,10671,10669,10670
DJIUSD,20050909,124900,10672,10672,10669,10669
DJIUSD,20050909,125000,10669,10676,10669,10676
DJIUSD,20050909,125100,10674,10676,10672,10674
DJIUSD,20050909,125200,10674,10676,10674,10674
DJIUSD,20050909,125300,10673,10674,10671,10671
DJIUSD,20050909,125400,10672,10672,10669,10669
DJIUSD,20050909,125500,10668,10668,10667,10667
DJIUSD,20050909,125600,10669,10669,10666,10666
DJIUSD,20050909,125700,10668,10668,10666,10667
DJIUSD,20050909,125800,10668,10671,10666,10668
DJIUSD,20050909,125900,10669,10670,10668,10670
DJIUSD,20050909,130000,10669,10677,10668,10676
DJIUSD,20050909,130100,10675,10678,10668,10668
DJIUSD,20050909,130200,10669,10672,10669,10669
DJIUSD,20050909,130300,10671,10671,10662,10665
DJIUSD,20050909,130400,10665,10669,10664,10667
DJIUSD,20050909,130500,10666,10668,10665,10665
DJIUSD,20050909,130600,10666,10669,10665,10667
DJIUSD,20050909,130700,10668,10668,10664,10664
DJIUSD,20050909,130800,10666,10666,10662,10662
DJIUSD,20050909,130900,10664,10667,10663,10667
DJIUSD,20050909,131000,10666,10671,10664,10669
DJIUSD,20050909,131100,10668,10674,10668,10674
DJIUSD,20050909,131200,10673,10676,10670,10672
DJIUSD,20050909,131300,10672,10672,10670,10670
DJIUSD,20050909,131400,10669,10671,10669,10671
DJIUSD,20050909,131500,10670,10675,10670,10673
DJIUSD,20050909,131600,10675,10678,10674,10677
DJIUSD,20050909,131700,10676,10678,10676,10678
DJIUSD,20050909,131800,10678,10680,10676,10677
DJIUSD,20050909,131900,10676,10682,10676,10680
DJIUSD,20050909,132000,10679,10682,10678,10680
DJIUSD,20050909,132100,10682,10687,10681,10685
DJIUSD,20050909,132200,10688,10690,10684,10689
DJIUSD,20050909,132300,10687,10687,10683,10683
DJIUSD,20050909,132400,10684,10690,10684,10687
DJIUSD,20050909,132500,10689,10689,10684,10687
DJIUSD,20050909,132600,10687,10688,10685,10686
DJIUSD,20050909,132700,10687,10690,10687,10688
DJIUSD,20050909,132800,10689,10690,10685,10686
DJIUSD,20050909,132900,10687,10688,10685,10686
DJIUSD,20050909,133000,10685,10693,10685,10689
DJIUSD,20050909,133100,10688,10693,10688,10692
DJIUSD,20050909,133200,10693,10694,10689,10693
DJIUSD,20050909,133300,10693,10693,10691,10692
DJIUSD,20050909,133400,10691,10693,10689,10693
DJIUSD,20050909,133500,10693,10695,10691,10691
DJIUSD,20050909,133600,10691,10693,10689,10693
DJIUSD,20050909,133700,10691,10694,10691,10691
DJIUSD,20050909,133800,10690,10692,10688,10690
DJIUSD,20050909,133900,10691,10693,10689,10692
DJIUSD,20050909,134000,10691,10693,10689,10691
DJIUSD,20050909,134100,10693,10697,10692,10696
DJIUSD,20050909,134200,10695,10703,10695,10701
DJIUSD,20050909,134300,10701,10705,10700,10704
DJIUSD,20050909,134400,10703,10708,10703,10706
DJIUSD,20050909,134500,10707,10708,10704,10706
DJIUSD,20050909,134600,10706,10707,10704,10706
DJIUSD,20050909,134700,10705,10707,10704,10705
DJIUSD,20050909,134800,10706,10706,10703,10704
DJIUSD,20050909,134900,10704,10706,10703,10704
DJIUSD,20050909,135000,10704,10704,10703,10703
DJIUSD,20050909,135100,10703,10704,10702,10703
DJIUSD,20050909,135200,10702,10705,10702,10702
DJIUSD,20050909,135300,10703,10704,10701,10703
DJIUSD,20050909,135400,10702,10706,10702,10706
DJIUSD,20050909,135500,10705,10705,10702,10703
DJIUSD,20050909,135600,10703,10706,10703,10705
DJIUSD,20050909,135700,10705,10707,10703,10705
DJIUSD,20050909,135800,10705,10705,10705,10705
DJIUSD,20050909,135900,10707,10712,10705,10709
DJIUSD,20050909,140000,10709,10711,10707,10709
DJIUSD,20050909,140100,10710,10716,10709,10714
DJIUSD,20050909,140200,10713,10714,10712,10712
DJIUSD,20050909,140300,10712,10719,10712,10714
DJIUSD,20050909,140400,10715,10715,10712,10712
DJIUSD,20050909,140500,10711,10712,10710,10710
DJIUSD,20050909,140600,10711,10712,10709,10711
DJIUSD,20050909,140700,10711,10713,10710,10710
DJIUSD,20050909,140800,10711,10711,10709,10710
DJIUSD,20050909,140900,10711,10711,10708,10711
DJIUSD,20050909,141000,10710,10713,10710,10711
DJIUSD,20050909,141100,10711,10715,10710,10713
DJIUSD,20050909,141200,10714,10715,10711,10713
DJIUSD,20050909,141300,10712,10715,10712,10713
DJIUSD,20050909,141400,10714,10714,10708,10708
DJIUSD,20050909,141500,10710,10710,10708,10709
DJIUSD,20050909,141600,10709,10713,10709,10713
DJIUSD,20050909,141700,10712,10713,10710,10712
DJIUSD,20050909,141800,10711,10711,10709,10710
DJIUSD,20050909,141900,10711,10711,10708,10711
DJIUSD,20050909,142000,10711,10712,10711,10712
DJIUSD,20050909,142100,10711,10713,10710,10712
DJIUSD,20050909,142200,10712,10713,10711,10711
DJIUSD,20050909,142300,10710,10712,10709,10712
DJIUSD,20050909,142400,10712,10717,10712,10712
DJIUSD,20050909,142500,10714,10718,10712,10717
DJIUSD,20050909,142600,10716,10722,10716,10721
DJIUSD,20050909,142700,10721,10724,10720,10722
DJIUSD,20050909,142800,10722,10724,10718,10718
DJIUSD,20050909,142900,10718,10722,10718,10721
DJIUSD,20050909,143000,10722,10723,10720,10720
DJIUSD,20050909,143100,10718,10720,10718,10718
DJIUSD,20050909,143200,10719,10719,10715,10717
DJIUSD,20050909,143300,10716,10719,10716,10719
DJIUSD,20050909,143400,10718,10719,10716,10718
DJIUSD,20050909,143500,10718,10718,10717,10718
DJIUSD,20050909,143600,10715,10717,10715,10717
DJIUSD,20050909,143700,10716,10716,10714,10714
DJIUSD,20050909,143800,10714,10714,10713,10713
DJIUSD,20050909,143900,10714,10716,10713,10715
DJIUSD,20050909,144000,10715,10715,10714,10714
DJIUSD,20050909,144100,10714,10716,10713,10715
DJIUSD,20050909,144200,10714,10716,10714,10714
DJIUSD,20050909,144300,10716,10717,10714,10715
DJIUSD,20050909,144400,10715,10717,10713,10713
DJIUSD,20050909,144500,10713,10714,10712,10713
DJIUSD,20050909,144600,10713,10714,10713,10713
DJIUSD,20050909,144700,10714,10715,10712,10712
DJIUSD,20050909,144800,10712,10714,10712,10713
DJIUSD,20050909,144900,10714,10714,10713,10713
DJIUSD,20050909,145000,10713,10714,10713,10714
DJIUSD,20050909,145100,10715,10715,10713,10715
DJIUSD,20050909,145200,10716,10716,10714,10714
DJIUSD,20050909,145300,10713,10714,10713,10714
DJIUSD,20050909,145400,10713,10714,10713,10714
DJIUSD,20050909,145500,10715,10715,10713,10715
DJIUSD,20050909,145600,10714,10715,10713,10713
DJIUSD,20050909,145700,10712,10715,10712,10715
DJIUSD,20050909,145800,10713,10713,10713,10713
DJIUSD,20050909,145900,10712,10713,10712,10712
DJIUSD,20050909,150000,10711,10714,10711,10712
DJIUSD,20050909,150100,10712,10714,10711,10712
DJIUSD,20050909,150200,10711,10715,10711,10715
DJIUSD,20050909,150300,10714,10716,10713,10716
DJIUSD,20050909,150400,10714,10715,10712,10712
DJIUSD,20050909,150500,10712,10712,10709,10709
DJIUSD,20050909,150600,10710,10711,10705,10708
DJIUSD,20050909,150700,10706,10709,10706,10709
DJIUSD,20050909,150800,10707,10709,10707,10709
DJIUSD,20050909,150900,10707,10707,10706,10707
DJIUSD,20050909,151000,10710,10712,10707,10711
DJIUSD,20050909,151100,10712,10712,10709,10710
DJIUSD,20050909,151200,10709,10711,10709,10711
DJIUSD,20050909,151300,10712,10713,10710,10713
DJIUSD,20050909,151400,10714,10715,10712,10713
DJIUSD,20050909,151500,10712,10713,10712,10713
DJIUSD,20050909,151600,10713,10718,10711,10718
DJIUSD,20050909,151700,10718,10722,10718,10718
DJIUSD,20050909,151800,10718,10718,10718,10718
DJIUSD,20050909,151900,10717,10720,10715,10720
DJIUSD,20050909,152000,10718,10718,10718,10718
DJIUSD,20050909,152100,10718,10720,10717,10720
DJIUSD,20050909,152200,10720,10720,10718,10719
DJIUSD,20050909,152300,10720,10722,10718,10721
DJIUSD,20050909,152400,10724,10729,10722,10726
DJIUSD,20050909,152500,10725,10726,10722,10724
DJIUSD,20050909,152600,10723,10725,10722,10724
DJIUSD,20050909,152700,10725,10726,10722,10723
DJIUSD,20050909,152800,10723,10725,10723,10725
DJIUSD,20050909,152900,10723,10725,10720,10723
DJIUSD,20050909,153000,10722,10724,10722,10723
DJIUSD,20050909,153100,10723,10728,10723,10725
DJIUSD,20050909,153200,10725,10727,10723,10723
DJIUSD,20050909,153300,10723,10724,10723,10723
DJIUSD,20050909,153400,10724,10724,10721,10723
DJIUSD,20050909,153500,10724,10725,10722,10725
DJIUSD,20050909,153600,10724,10724,10721,10724
DJIUSD,20050909,153700,10724,10724,10723,10723
DJIUSD,20050909,153800,10722,10722,10721,10721
DJIUSD,20050909,153900,10724,10724,10721,10722
DJIUSD,20050909,154000,10721,10727,10721,10727
DJIUSD,20050909,154100,10726,10728,10724,10724
DJIUSD,20050909,154200,10724,10726,10724,10726
DJIUSD,20050909,154300,10725,10725,10722,10722
DJIUSD,20050909,154400,10723,10723,10723,10723
DJIUSD,20050909,154500,10723,10728,10722,10725
DJIUSD,20050909,154600,10726,10730,10726,10728
DJIUSD,20050909,154700,10728,10732,10726,10730
DJIUSD,20050909,154800,10731,10732,10729,10732
DJIUSD,20050909,154900,10730,10736,10730,10733
DJIUSD,20050909,155000,10732,10734,10728,10728
DJIUSD,20050909,155100,10728,10731,10727,10727
DJIUSD,20050909,155200,10729,10730,10725,10728
DJIUSD,20050909,155300,10726,10728,10725,10725
DJIUSD,20050909,155400,10724,10726,10724,10726
DJIUSD,20050909,155500,10726,10727,10724,10726
DJIUSD,20050909,155600,10726,10726,10725,10725
DJIUSD,20050909,155700,10725,10725,10724,10725
DJIUSD,20050909,155800,10725,10725,10724,10724
DJIUSD,20050909,155900,10724,10724,10723,10723
DJIUSD,20050909,160000,10723,10725,10722,10724
DJIUSD,20050909,160100,10724,10725,10723,10723
DJIUSD,20050909,160200,10724,10724,10718,10718
DJIUSD,20050909,160300,10719,10721,10717,10719
DJIUSD,20050909,160400,10719,10720,10713,10713
DJIUSD,20050909,160500,10713,10716,10711,10712
DJIUSD,20050909,160600,10715,10715,10709,10712
DJIUSD,20050909,160700,10713,10713,10708,10710
DJIUSD,20050909,160800,10711,10713,10711,10711
DJIUSD,20050909,160900,10711,10712,10711,10711
DJIUSD,20050909,161000,10711,10713,10710,10713
DJIUSD,20050909,161100,10713,10715,10713,10713
DJIUSD,20050909,161200,10713,10717,10711,10717
DJIUSD,20050909,161300,10716,10719,10715,10718
DJIUSD,20050909,161400,10719,10719,10716,10716
DJIUSD,20050909,161500,10716,10717,10714,10714
DJIUSD,20050909,161600,10715,10715,10715,10715
DJIUSD,20050909,161700,10715,10716,10710,10710
DJIUSD,20050909,161800,10712,10713,10710,10712
DJIUSD,20050909,161900,10713,10714,10710,10712
DJIUSD,20050909,162000,10712,10712,10709,10711
DJIUSD,20050909,162100,10711,10712,10708,10711
DJIUSD,20050909,162200,10711,10716,10711,10716
DJIUSD,20050909,162300,10715,10720,10715,10718
DJIUSD,20050909,162400,10719,10719,10716,10718
DJIUSD,20050909,162500,10717,10720,10717,10718
DJIUSD,20050909,162600,10718,10720,10717,10719
DJIUSD,20050909,162700,10721,10721,10715,10715
DJIUSD,20050909,162800,10716,10719,10716,10718
DJIUSD,20050909,162900,10718,10719,10717,10717
DJIUSD,20050909,163000,10717,10718,10714,10714
DJIUSD,20050909,163100,10715,10716,10713,10714
DJIUSD,20050909,163200,10715,10716,10713,10715
DJIUSD,20050909,163300,10714,10714,10712,10714
DJIUSD,20050909,163400,10715,10716,10713,10716
DJIUSD,20050909,163500,10717,10717,10714,10714
DJIUSD,20050909,163600,10715,10716,10713,10716
DJIUSD,20050909,163700,10715,10716,10715,10715
DJIUSD,20050909,163800,10714,10715,10713,10715
DJIUSD,20050909,163900,10714,10714,10711,10714
DJIUSD,20050909,164000,10713,10713,10708,10711
DJIUSD,20050909,164100,10711,10712,10709,10711
DJIUSD,20050909,164200,10712,10716,10712,10714
DJIUSD,20050909,164300,10714,10714,10712,10712
DJIUSD,20050909,164400,10712,10714,10711,10713
DJIUSD,20050909,164500,10711,10712,10710,10712
DJIUSD,20050909,164600,10712,10719,10712,10719
DJIUSD,20050909,164700,10718,10718,10716,10718
DJIUSD,20050909,164800,10718,10719,10715,10716
DJIUSD,20050909,164900,10716,10717,10716,10717
DJIUSD,20050909,165000,10717,10718,10717,10717
DJIUSD,20050909,165100,10719,10723,10717,10723
DJIUSD,20050909,165200,10723,10724,10719,10720
DJIUSD,20050909,165300,10720,10721,10718,10718
DJIUSD,20050909,165400,10718,10720,10718,10719
DJIUSD,20050909,165500,10719,10719,10716,10716
DJIUSD,20050909,165600,10718,10724,10717,10723
DJIUSD,20050909,165700,10722,10722,10719,10720
DJIUSD,20050909,165800,10720,10720,10718,10718
DJIUSD,20050909,165900,10718,10719,10718,10718
DJIUSD,20050909,170000,10719,10724,10719,10719
DJIUSD,20050909,170100,10720,10721,10716,10716
DJIUSD,20050909,170200,10718,10718,10712,10712
DJIUSD,20050909,170300,10713,10716,10711,10716
DJIUSD,20050909,170400,10717,10717,10714,10714
DJIUSD,20050909,170500,10716,10716,10714,10715
DJIUSD,20050909,170600,10714,10717,10712,10716
DJIUSD,20050909,170700,10715,10716,10713,10713
DJIUSD,20050909,170800,10715,10715,10713,10714
DJIUSD,20050909,170900,10715,10715,10710,10711
DJIUSD,20050909,171000,10710,10711,10710,10710
DJIUSD,20050909,171100,10709,10711,10708,10709
DJIUSD,20050909,171200,10711,10713,10710,10713
DJIUSD,20050909,171300,10713,10714,10711,10713
DJIUSD,20050909,171400,10714,10714,10713,10713
DJIUSD,20050909,171500,10712,10714,10709,10709
DJIUSD,20050909,171600,10711,10712,10710,10711
DJIUSD,20050909,171700,10709,10711,10709,10710
DJIUSD,20050909,171800,10710,10711,10709,10711
DJIUSD,20050909,171900,10712,10712,10710,10712
DJIUSD,20050909,172000,10712,10714,10710,10713
DJIUSD,20050909,172100,10713,10720,10713,10718
DJIUSD,20050909,172200,10717,10718,10716,10716
DJIUSD,20050909,172300,10716,10716,10714,10714
DJIUSD,20050909,172400,10715,10715,10713,10713
DJIUSD,20050909,172500,10714,10717,10713,10714
DJIUSD,20050909,172600,10716,10717,10715,10717
DJIUSD,20050909,172700,10716,10721,10716,10718
DJIUSD,20050909,172800,10719,10723,10719,10722
DJIUSD,20050909,172900,10723,10727,10721,10725
DJIUSD,20050909,173000,10724,10724,10719,10722
DJIUSD,20050909,173100,10722,10722,10717,10717
DJIUSD,20050909,173200,10719,10720,10716,10719
DJIUSD,20050909,173300,10719,10721,10718,10718
DJIUSD,20050909,173400,10719,10721,10718,10721
DJIUSD,20050909,173500,10719,10720,10718,10719
DJIUSD,20050909,173600,10718,10720,10718,10719
DJIUSD,20050909,173700,10721,10721,10717,10721
DJIUSD,20050909,173800,10719,10720,10719,10719
DJIUSD,20050909,173900,10721,10725,10720,10724
DJIUSD,20050909,174000,10722,10727,10722,10723
DJIUSD,20050909,174100,10723,10726,10721,10725
DJIUSD,20050909,174200,10723,10728,10722,10727
DJIUSD,20050909,174300,10724,10726,10724,10726
DJIUSD,20050909,174400,10726,10729,10724,10729
DJIUSD,20050909,174500,10729,10729,10725,10725
DJIUSD,20050909,174600,10726,10730,10725,10726
DJIUSD,20050909,174700,10727,10728,10725,10726
DJIUSD,20050909,174800,10727,10727,10724,10724
DJIUSD,20050909,174900,10725,10725,10723,10725
DJIUSD,20050909,175000,10724,10725,10722,10722
DJIUSD,20050909,175100,10721,10721,10719,10719
DJIUSD,20050909,175200,10722,10722,10718,10719
DJIUSD,20050909,175300,10719,10719,10717,10718
DJIUSD,20050909,175400,10718,10719,10714,10714
DJIUSD,20050909,175500,10716,10716,10713,10716
DJIUSD,20050909,175600,10713,10715,10713,10715
DJIUSD,20050909,175700,10716,10716,10711,10714
DJIUSD,20050909,175800,10713,10716,10712,10712
DJIUSD,20050909,175900,10714,10715,10711,10711
DJIUSD,20050909,180000,10712,10714,10708,10713
DJIUSD,20050909,180100,10714,10715,10713,10714
DJIUSD,20050909,180200,10714,10716,10713,10713
DJIUSD,20050909,180300,10714,10716,10713,10714
DJIUSD,20050909,180400,10714,10716,10714,10715
DJIUSD,20050909,180500,10716,10717,10712,10712
DJIUSD,20050909,180600,10713,10716,10713,10716
DJIUSD,20050909,180700,10716,10716,10715,10715
DJIUSD,20050909,180800,10717,10717,10716,10716
DJIUSD,20050909,180900,10717,10723,10717,10720
DJIUSD,20050909,181000,10719,10720,10718,10718
DJIUSD,20050909,181100,10718,10720,10717,10720
DJIUSD,20050909,181200,10717,10721,10717,10721
DJIUSD,20050909,181300,10721,10722,10716,10716
DJIUSD,20050909,181400,10717,10719,10716,10719
DJIUSD,20050909,181500,10720,10720,10719,10719
DJIUSD,20050909,181600,10718,10719,10718,10719
DJIUSD,20050909,181700,10720,10720,10717,10717
DJIUSD,20050909,181800,10718,10718,10716,10717
DJIUSD,20050909,181900,10716,10719,10716,10717
DJIUSD,20050909,182000,10719,10719,10718,10718
DJIUSD,20050909,182100,10718,10720,10717,10717
DJIUSD,20050909,182200,10717,10717,10716,10716
DJIUSD,20050909,182300,10718,10718,10717,10717
DJIUSD,20050909,182400,10718,10720,10718,10719
DJIUSD,20050909,182600,10719,10720,10719,10720
DJIUSD,20050909,182700,10722,10722,10722,10722
DJIUSD,20050909,182800,10721,10722,10721,10722
DJIUSD,20050909,182900,10723,10723,10721,10721
DJIUSD,20050909,183000,10724,10724,10723,10723
DJIUSD,20050909,183100,10724,10724,10722,10723
DJIUSD,20050909,183200,10724,10724,10723,10723
DJIUSD,20050909,183300,10722,10722,10722,10722
DJIUSD,20050909,183500,10725,10725,10724,10724
DJIUSD,20050909,183600,10724,10724,10723,10723
DJIUSD,20050909,183700,10724,10724,10724,10724
DJIUSD,20050909,183800,10724,10725,10723,10723
DJIUSD,20050909,183900,10723,10727,10723,10724
DJIUSD,20050909,184000,10724,10725,10724,10724
DJIUSD,20050909,184100,10725,10726,10725,10726
DJIUSD,20050909,184300,10727,10727,10726,10726
DJIUSD,20050909,184400,10726,10726,10725,10725
DJIUSD,20050909,184500,10727,10727,10725,10725
DJIUSD,20050909,184600,10726,10726,10724,10725
DJIUSD,20050909,184800,10723,10724,10723,10724
DJIUSD,20050909,185100,10725,10727,10724,10727
DJIUSD,20050909,185200,10726,10728,10726,10728
DJIUSD,20050909,185300,10727,10728,10727,10728
DJIUSD,20050909,185400,10727,10727,10727,10727
DJIUSD,20050909,185500,10726,10729,10726,10729
DJIUSD,20050909,185600,10729,10730,10727,10727
DJIUSD,20050909,185700,10729,10729,10727,10728
DJIUSD,20050909,185900,10728,10729,10726,10729
SPXUSD,20050909,000900,1237,1238,1237,1238
SPXUSD,20050909,001200,1237,1237,1237,1237
SPXUSD,20050909,001400,1238,1238,1237,1237
SPXUSD,20050909,002000,1238,1238,1237,1237
SPXUSD,20050909,002100,1238,1238,1238,1238
SPXUSD,20050909,002200,1237,1237,1237,1237
SPXUSD,20050909,002500,1237,1237,1236,1237
SPXUSD,20050909,002600,1238,1238,1237,1237
SPXUSD,20050909,002700,1237,1238,1237,1238
SPXUSD,20050909,002800,1237,1237,1237,1237
SPXUSD,20050909,003000,1237,1238,1237,1238
SPXUSD,20050909,003500,1236,1238,1236,1237
SPXUSD,20050909,004100,1237,1238,1237,1237
SPXUSD,20050909,004800,1237,1238,1237,1237
SPXUSD,20050909,005200,1237,1237,1236,1236
SPXUSD,20050909,005300,1237,1237,1237,1237
SPXUSD,20050909,011600,1238,1238,1236,1236
SPXUSD,20050909,012400,1238,1238,1237,1237
SPXUSD,20050909,012700,1237,1238,1237,1237
SPXUSD,20050909,013000,1236,1237,1236,1237
SPXUSD,20050909,013100,1236,1238,1236,1238
SPXUSD,20050909,013200,1238,1238,1237,1237
SPXUSD,20050909,013500,1237,1237,1237,1237
SPXUSD,20050909,013800,1238,1238,1237,1237
SPXUSD,20050909,013900,1238,1238,1236,1236
SPXUSD,20050909,014000,1237,1238,1237,1237
SPXUSD,20050909,014700,1237,1237,1237,1237
SPXUSD,20050909,015200,1237,1237,1237,1237
SPXUSD,20050909,015300,1238,1238,1237,1237
SPXUSD,20050909,015400,1237,1238,1237,1237
SPXUSD,20050909,015500,1238,1238,1238,1238
SPXUSD,20050909,015600,1237,1238,1237,1237
SPXUSD,20050909,015700,1238,1238,1238,1238
SPXUSD,20050909,020000,1237,1238,1237,1237
SPXUSD,20050909,020100,1238,1238,1236,1236
SPXUSD,20050909,020200,1238,1238,1237,1237
SPXUSD,20050909,020300,1238,1238,1237,1237
SPXUSD,20050909,020400,1238,1238,1237,1237
SPXUSD,20050909,020500,1238,1238,1237,1237
SPXUSD,20050909,020600,1238,1238,1238,1238
SPXUSD,20050909,020900,1237,1238,1237,1237
SPXUSD,20050909,021400,1239,1239,1238,1238
SPXUSD,20050909,021500,1238,1238,1237,1237
SPXUSD,20050909,021600,1238,1238,1237,1238
SPXUSD,20050909,022000,1238,1238,1237,1237
SPXUSD,20050909,022500,1238,1238,1237,1238
SPXUSD,20050909,022600,1238,1238,1237,1237
SPXUSD,20050909,022900,1238,1238,1237,1237
SPXUSD,20050909,023100,1238,1238,1238,1238
SPXUSD,20050909,023600,1237,1238,1237,1237
SPXUSD,20050909,023700,1237,1237,1237,1237
SPXUSD,20050909,023800,1238,1238,1237,1237
SPXUSD,20050909,024000,1238,1238,1238,1238
SPXUSD,20050909,024100,1237,1238,1237,1237
SPXUSD,20050909,024400,1237,1238,1237,1238
SPXUSD,20050909,024900,1238,1238,1237,1237
SPXUSD,20050909,025100,1238,1238,1237,1237
SPXUSD,20050909,025200,1237,1238,1237,1238
SPXUSD,20050909,025400,1237,1238,1237,1238
SPXUSD,20050909,025600,1237,1238,1237,1238
SPXUSD,20050909,025700,1238,1238,1237,1237
SPXUSD,20050909,030100,1237,1238,1237,1238
SPXUSD,20050909,031400,1238,1238,1237,1238
SPXUSD,20050909,031600,1238,1238,1237,1237
SPXUSD,20050909,031900,1237,1238,1237,1238
SPXUSD,20050909,032000,1237,1237,1236,1236
SPXUSD,20050909,033600,1237,1238,1237,1238
SPXUSD,20050909,033700,1237,1237,1237,1237
SPXUSD,20050909,033800,1238,1238,1237,1238
SPXUSD,20050909,034000,1238,1238,1237,1237
SPXUSD,20050909,034100,1237,1237,1237,1237
SPXUSD,20050909,035000,1238,1238,1238,1238
SPXUSD,20050909,035100,1238,1238,1238,1238
SPXUSD,20050909,035200,1238,1238,1237,1237
SPXUSD,20050909,035500,1238,1238,1238,1238
SPXUSD,20050909,035600,1238,1238,1238,1238
SPXUSD,20050909,035900,1238,1238,1237,1237
SPXUSD,20050909,040500,1237,1237,1237,1237
SPXUSD,20050909,040700,1237,1238,1237,1238
SPXUSD,20050909,041000,1237,1238,1237,1238
SPXUSD,20050909,041100,1237,1237,1237,1237
SPXUSD,20050909,041200,1237,1238,1236,1237
SPXUSD,20050909,041500,1237,1237,1237,1237
SPXUSD,20050909,041600,1237,1238,1236,1236
SPXUSD,20050909,041800,1237,1237,1237,1237
SPXUSD,20050909,041900,1237,1238,1237,1238
SPXUSD,20050909,042400,1237,1238,1237,1237
SPXUSD,20050909,042600,1237,1238,1237,1237
SPXUSD,20050909,042700,1238,1238,1238,1238
SPXUSD,20050909,042900,1238,1238,1236,1238
SPXUSD,20050909,043000,1238,1238,1237,1237
SPXUSD,20050909,043100,1236,1238,1236,1238
SPXUSD,20050909,043200,1237,1237,1237,1237
SPXUSD,20050909,043300,1237,1237,1237,1237
SPXUSD,20050909,043400,1237,1238,1237,1238
SPXUSD,20050909,043500,1236,1237,1236,1237
SPXUSD,20050909,043600,1237,1238,1237,1237
SPXUSD,20050909,043800,1238,1238,1237,1238
SPXUSD,20050909,044300,1237,1237,1237,1237
SPXUSD,20050909,045000,1238,1238,1237,1237
SPXUSD,20050909,045100,1238,1238,1237,1238
SPXUSD,20050909,045500,1237,1238,1237,1238
SPXUSD,20050909,045600,1237,1238,1237,1237
SPXUSD,20050909,050000,1236,1237,1236,1237
SPXUSD,20050909,050900,1238,1238,1237,1237
SPXUSD,20050909,051000,1237,1238,1236,1236
SPXUSD,20050909,051100,1237,1238,1237,1237
SPXUSD,20050909,051400,1237,1238,1236,1238
SPXUSD,20050909,051500,1237,1237,1237,1237
SPXUSD,20050909,051900,1238,1238,1237,1237
SPXUSD,20050909,052300,1237,1238,1237,1238
SPXUSD,20050909,052400,1238,1238,1237,1237
SPXUSD,20050909,052500,1238,1238,1237,1238
SPXUSD,20050909,052600,1238,1238,1237,1238
SPXUSD,20050909,052800,1237,1237,1237,1237
SPXUSD,20050909,052900,1239,1239,1238,1238
SPXUSD,20050909,053000,1239,1239,1237,1238
SPXUSD,20050909,053100,1237,1239,1237,1239
SPXUSD,20050909,053500,1238,1239,1237,1239
SPXUSD,20050909,053700,1239,1239,1237,1237
SPXUSD,20050909,054100,1238,1238,1238,1238
SPXUSD,20050909,054200,1239,1239,1237,1237
SPXUSD,20050909,054400,1239,1239,1237,1237
SPXUSD,20050909,054500,1238,1239,1237,1238
SPXUSD,20050909,054600,1237,1239,1237,1239
SPXUSD,20050909,054700,1239,1239,1237,1238
SPXUSD,20050909,055000,1237,1238,1237,1237
SPXUSD,20050909,055100,1237,1239,1237,1238
SPXUSD,20050909,055200,1237,1239,1237,1238
SPXUSD,20050909,055300,1238,1238,1237,1238
SPXUSD,20050909,055400,1238,1238,1237,1237
SPXUSD,20050909,055500,1238,1239,1237,1237
SPXUSD,20050909,055600,1237,1239,1237,1238
SPXUSD,20050909,060100,1238,1238,1238,1238
SPXUSD,20050909,060200,1237,1238,1237,1238
SPXUSD,20050909,060300,1239,1239,1238,1239
SPXUSD,20050909,060400,1237,1238,1237,1238
SPXUSD,20050909,060700,1238,1238,1238,1238
SPXUSD,20050909,061200,1239,1239,1237,1237
SPXUSD,20050909,062000,1238,1239,1238,1239
SPXUSD,20050909,062100,1238,1238,1237,1237
SPXUSD,20050909,062200,1237,1238,1237,1237
SPXUSD,20050909,062300,1237,1237,1237,1237
SPXUSD,20050909,062400,1237,1238,1237,1237
SPXUSD,20050909,062900,1238,1238,1237,1237
SPXUSD,20050909,063500,1237,1238,1237,1237
SPXUSD,20050909,064500,1236,1237,1236,1237
SPXUSD,20050909,065500,1237,1238,1237,1238
SPXUSD,20050909,065700,1237,1238,1237,1238
SPXUSD,20050909,070100,1237,1237,1237,1237
SPXUSD,20050909,070200,1238,1238,1237,1237
SPXUSD,20050909,070500,1237,1238,1237,1238
SPXUSD,20050909,070700,1237,1239,1237,1239
SPXUSD,20050909,071000,1238,1239,1238,1238
SPXUSD,20050909,071200,1239,1239,1237,1237
SPXUSD,20050909,071400,1238,1238,1238,1238
SPXUSD,20050909,071500,1238,1238,1237,1237
SPXUSD,20050909,071600,1237,1239,1237,1239
SPXUSD,20050909,071700,1238,1239,1238,1239
SPXUSD,20050909,071800,1239,1239,1237,1239
SPXUSD,20050909,071900,1239,1239,1238,1238
SPXUSD,20050909,072000,1238,1239,1238,1239
SPXUSD,20050909,072100,1238,1239,1238,1239
SPXUSD,20050909,072400,1239,1239,1239,1239
SPXUSD,20050909,072500,1238,1239,1238,1238
SPXUSD,20050909,072700,1238,1239,1238,1239
SPXUSD,20050909,072800,1238,1239,1238,1239
SPXUSD,20050909,072900,1240,1240,1238,1238
SPXUSD,20050909,073100,1239,1239,1238,1239
SPXUSD,20050909,073200,1238,1239,1238,1239
SPXUSD,20050909,073300,1239,1239,1239,1239
SPXUSD,20050909,073400,1239,1240,1238,1238
SPXUSD,20050909,073500,1238,1240,1238,1240
SPXUSD,20050909,073600,1238,1239,1238,1239
SPXUSD,20050909,073700,1240,1240,1238,1240
SPXUSD,20050909,073800,1239,1240,1238,1240
SPXUSD,20050909,073900,1240,1240,1239,1239
SPXUSD,20050909,074000,1239,1240,1239,1239
SPXUSD,20050909,074100,1239,1239,1239,1239
SPXUSD,20050909,074200,1240,1240,1238,1239
SPXUSD,20050909,074300,1240,1240,1238,1238
SPXUSD,20050909,074400,1239,1240,1239,1240
SPXUSD,20050909,074500,1238,1239,1238,1239
SPXUSD,20050909,074700,1239,1239,1239,1239
SPXUSD,20050909,074800,1238,1240,1238,1240
SPXUSD,20050909,075100,1238,1239,1238,1239
SPXUSD,20050909,075200,1239,1239,1238,1238
SPXUSD,20050909,075400,1238,1240,1238,1240
SPXUSD,20050909,075500,1240,1240,1238,1240
SPXUSD,20050909,075700,1240,1240,1240,1240
SPXUSD,20050909,075800,1238,1238,1238,1238
SPXUSD,20050909,080000,1239,1240,1239,1239
SPXUSD,20050909,080100,1241,1241,1239,1241
SPXUSD,20050909,080200,1240,1241,1239,1241
SPXUSD,20050909,080300,1241,1241,1241,1241
SPXUSD,20050909,080400,1241,1241,1241,1241
SPXUSD,20050909,080500,1240,1241,1240,1240
SPXUSD,20050909,080600,1242,1242,1240,1240
SPXUSD,20050909,080700,1240,1240,1240,1240
SPXUSD,20050909,080800,1241,1241,1240,1241
SPXUSD,20050909,080900,1241,1241,1241,1241
SPXUSD,20050909,081000,1241,1241,1240,1240
SPXUSD,20050909,081100,1241,1241,1240,1241
SPXUSD,20050909,081200,1240,1241,1240,1241
SPXUSD,20050909,081300,1241,1241,1240,1240
SPXUSD,20050909,081400,1240,1241,1240,1241
SPXUSD,20050909,081500,1241,1241,1240,1240
SPXUSD,20050909,081600,1242,1242,1240,1241
SPXUSD,20050909,081700,1241,1241,1240,1241
SPXUSD,20050909,081800,1241,1241,1240,1241
SPXUSD,20050909,081900,1241,1241,1240,1240
SPXUSD,20050909,082000,1240,1240,1240,1240
SPXUSD,20050909,082100,1240,1241,1240,1241
SPXUSD,20050909,082200,1240,1240,1240,1240
SPXUSD,20050909,082300,1241,1242,1240,1240
SPXUSD,20050909,082400,1240,1241,1240,1241
SPXUSD,20050909,082500,1240,1241,1240,1240
SPXUSD,20050909,082600,1240,1241,1240,1241
SPXUSD,20050909,082700,1241,1241,1240,1240
SPXUSD,20050909,082800,1240,1240,1240,1240
SPXUSD,20050909,082900,1240,1241,1240,1241
SPXUSD,20050909,083000,1240,1241,1240,1241
SPXUSD,20050909,083100,1240,1240,1240,1240
SPXUSD,20050909,083300,1240,1241,1240,1241
SPXUSD,20050909,083400,1241,1241,1240,1240
SPXUSD,20050909,083500,1240,1241,1240,1240
SPXUSD,20050909,083600,1240,1241,1239,1239
SPXUSD,20050909,083700,1239,1240,1239,1240
SPXUSD,20050909,083900,1240,1241,1239,1239
SPXUSD,20050909,084000,1241,1241,1240,1241
SPXUSD,20050909,084100,1240,1241,1240,1240
SPXUSD,20050909,084200,1240,1241,1240,1241
SPXUSD,20050909,084300,1239,1241,1239,1241
SPXUSD,20050909,084400,1240,1241,1240,1241
SPXUSD,20050909,084500,1241,1241,1240,1240
SPXUSD,20050909,084800,1240,1241,1240,1240
SPXUSD,20050909,085100,1240,1240,1240,1240
SPXUSD,20050909,085300,1240,1241,1240,1241
SPXUSD,20050909,085400,1240,1241,1240,1241
SPXUSD,20050909,085600,1240,1241,1240,1241
SPXUSD,20050909,090200,1239,1241,1239,1241
SPXUSD,20050909,090300,1241,1241,1240,1241
SPXUSD,20050909,090400,1241,1241,1240,1241
SPXUSD,20050909,090500,1241,1241,1241,1241
SPXUSD,20050909,090600,1240,1240,1240,1240
SPXUSD,20050909,090700,1241,1241,1241,1241
SPXUSD,20050909,090800,1241,1241,1240,1241
SPXUSD,20050909,091200,1241,1241,1241,1241
SPXUSD,20050909,091300,1241,1242,1241,1242
SPXUSD,20050909,091400,1241,1242,1241,1242
SPXUSD,20050909,091500,1240,1241,1240,1241
SPXUSD,20050909,091600,1241,1241,1240,1240
SPXUSD,20050909,091700,1240,1241,1240,1241
SPXUSD,20050909,091800,1241,1241,1240,1240
SPXUSD,20050909,091900,1241,1241,1239,1240
SPXUSD,20050909,092000,1241,1241,1240,1240
SPXUSD,20050909,092100,1239,1241,1239,1241
SPXUSD,20050909,092200,1240,1240,1240,1240
SPXUSD,20050909,092300,1240,1240,1239,1240
SPXUSD,20050909,092400,1241,1241,1240,1240
SPXUSD,20050909,092500,1241,1241,1240,1241
SPXUSD,20050909,092600,1241,1241,1241,1241
SPXUSD,20050909,092800,1240,1241,1240,1240
SPXUSD,20050909,092900,1241,1241,1241,1241
SPXUSD,20050909,093000,1240,1241,1239,1239
SPXUSD,20050909,093100,1240,1241,1240,1241
SPXUSD,20050909,093200,1240,1240,1239,1239
SPXUSD,20050909,093300,1239,1241,1239,1241
SPXUSD,20050909,093400,1241,1241,1240,1240
SPXUSD,20050909,093500,1240,1240,1240,1240
SPXUSD,20050909,093600,1241,1241,1239,1239
SPXUSD,20050909,093700,1240,1241,1240,1240
SPXUSD,20050909,093800,1239,1240,1239,1239
SPXUSD,20050909,093900,1241,1241,1239,1239
SPXUSD,20050909,094100,1241,1241,1240,1241
SPXUSD,20050909,094400,1241,1241,1240,1240
SPXUSD,20050909,094500,1239,1241,1239,1240
SPXUSD,20050909,094600,1240,1240,1240,1240
SPXUSD,20050909,094700,1240,1241,1240,1241
SPXUSD,20050909,094800,1241,1241,1241,1241
SPXUSD,20050909,094900,1241,1241,1240,1241
SPXUSD,20050909,095000,1239,1240,1239,1240
SPXUSD,20050909,095100,1242,1242,1240,1241
SPXUSD,20050909,095200,1241,1241,1240,1241
SPXUSD,20050909,095300,1240,1240,1240,1240
SPXUSD,20050909,095400,1241,1242,1240,1242
SPXUSD,20050909,095500,1241,1241,1240,1240
SPXUSD,20050909,095600,1240,1241,1240,1240
SPXUSD,20050909,095700,1240,1241,1240,1240
SPXUSD,20050909,095800,1240,1240,1240,1240
SPXUSD,20050909,095900,1240,1240,1240,1240
SPXUSD,20050909,100000,1241,1241,1240,1241
SPXUSD,20050909,100100,1241,1241,1240,1240
SPXUSD,20050909,100200,1240,1241,1240,1240
SPXUSD,20050909,100400,1241,1241,1240,1240
SPXUSD,20050909,100500,1241,1241,1240,1240
SPXUSD,20050909,100600,1241,1241,1240,1240
SPXUSD,20050909,100700,1241,1241,1239,1241
SPXUSD,20050909,100800,1240,1241,1239,1241
SPXUSD,20050909,100900,1240,1240,1240,1240
SPXUSD,20050909,101100,1240,1240,1240,1240
SPXUSD,20050909,101500,1240,1241,1240,1240
SPXUSD,20050909,101600,1241,1241,1240,1241
SPXUSD,20050909,101800,1240,1241,1240,1240
SPXUSD,20050909,101900,1241,1241,1240,1241
SPXUSD,20050909,102200,1239,1240,1239,1240
SPXUSD,20050909,102300,1240,1240,1240,1240
SPXUSD,20050909,102400,1241,1241,1239,1239
SPXUSD,20050909,102500,1240,1240,1240,1240
SPXUSD,20050909,102600,1239,1241,1239,1239
SPXUSD,20050909,102700,1241,1241,1240,1240
SPXUSD,20050909,102900,1240,1240,1240,1240
SPXUSD,20050909,103000,1239,1241,1239,1240
SPXUSD,20050909,103200,1241,1241,1240,1240
SPXUSD,20050909,103300,1239,1239,1239,1239
SPXUSD,20050909,103400,1240,1240,1239,1239
SPXUSD,20050909,103500,1240,1240,1238,1240
SPXUSD,20050909,103600,1241,1241,1239,1239
SPXUSD,20050909,103800,1240,1240,1239,1239
SPXUSD,20050909,103900,1241,1241,1239,1240
SPXUSD,20050909,104000,1239,1239,1239,1239
SPXUSD,20050909,104100,1239,1240,1239,1240
SPXUSD,20050909,104300,1239,1241,1239,1240
SPXUSD,20050909,104400,1239,1240,1239,1240
SPXUSD,20050909,104500,1240,1240,1240,1240
SPXUSD,20050909,104600,1240,1240,1240,1240
SPXUSD,20050909,104700,1241,1241,1239,1239
SPXUSD,20050909,104900,1239,1240,1239,1240
SPXUSD,20050909,105000,1239,1240,1238,1240
SPXUSD,20050909,105100,1240,1240,1239,1239
SPXUSD,20050909,105200,1240,1240,1239,1240
SPXUSD,20050909,105400,1239,1240,1239,1239
SPXUSD,20050909,105500,1239,1239,1239,1239
SPXUSD,20050909,105600,1239,1239,1239,1239
SPXUSD,20050909,105700,1239,1240,1239,1239
SPXUSD,20050909,105800,1240,1240,1239,1239
SPXUSD,20050909,110200,1239,1240,1239,1240
SPXUSD,20050909,110300,1240,1240,1239,1239
SPXUSD,20050909,110400,1239,1240,1239,1240
SPXUSD,20050909,110500,1241,1241,1239,1239
SPXUSD,20050909,110600,1239,1240,1239,1239
SPXUSD,20050909,110700,1241,1241,1240,1240
SPXUSD,20050909,110800,1240,1240,1239,1240
SPXUSD,20050909,110900,1240,1240,1240,1240
SPXUSD,20050909,111000,1240,1240,1239,1239
SPXUSD,20050909,111100,1239,1241,1239,1241
SPXUSD,20050909,111200,1241,1241,1240,1240
SPXUSD,20050909,111300,1239,1241,1239,1239
SPXUSD,20050909,111400,1241,1241,1240,1240
SPXUSD,20050909,111500,1241,1241,1240,1240
SPXUSD,20050909,111600,1240,1240,1239,1239
SPXUSD,20050909,111800,1239,1240,1239,1240
SPXUSD,20050909,111900,1240,1240,1239,1239
SPXUSD,20050909,112200,1241,1241,1239,1239
SPXUSD,20050909,112300,1241,1241,1239,1239
SPXUSD,20050909,112400,1239,1241,1239,1240
SPXUSD,20050909,112500,1240,1240,1239,1239
SPXUSD,20050909,112600,1241,1241,1239,1239
SPXUSD,20050909,112700,1239,1240,1239,1239
SPXUSD,20050909,112800,1239,1239,1239,1239
SPXUSD,20050909,112900,1239,1240,1239,1240
SPXUSD,20050909,113200,1239,1241,1239,1241
SPXUSD,20050909,113700,1239,1240,1239,1240
SPXUSD,20050909,113800,1241,1241,1239,1240
SPXUSD,20050909,114100,1241,1241,1239,1239
SPXUSD,20050909,114200,1239,1240,1239,1240
SPXUSD,20050909,114500,1241,1241,1239,1240
SPXUSD,20050909,114600,1240,1240,1240,1240
SPXUSD,20050909,114700,1239,1240,1239,1240
SPXUSD,20050909,114800,1240,1240,1239,1240
SPXUSD,20050909,115000,1239,1240,1239,1240
SPXUSD,20050909,115100,1239,1240,1239,1240
SPXUSD,20050909,115200,1240,1240,1239,1239
SPXUSD,20050909,115500,1240,1241,1240,1241
SPXUSD,20050909,115600,1240,1240,1239,1240
SPXUSD,20050909,115700,1239,1240,1239,1239
SPXUSD,20050909,115900,1240,1240,1239,1239
SPXUSD,20050909,120000,1241,1241,1239,1239
SPXUSD,20050909,120100,1240,1240,1240,1240
SPXUSD,20050909,120200,1240,1240,1240,1240
SPXUSD,20050909,120400,1241,1241,1239,1239
SPXUSD,20050909,120500,1240,1241,1240,1241
SPXUSD,20050909,120700,1240,1240,1239,1239
SPXUSD,20050909,120800,1240,1241,1239,1241
SPXUSD,20050909,120900,1241,1241,1240,1240
SPXUSD,20050909,121100,1239,1240,1239,1240
SPXUSD,20050909,121200,1239,1240,1239,1240
SPXUSD,20050909,121300,1240,1240,1239,1239
SPXUSD,20050909,121600,1241,1241,1240,1240
SPXUSD,20050909,122000,1241,1241,1239,1240
SPXUSD,20050909,122200,1241,1241,1240,1240
SPXUSD,20050909,122400,1240,1240,1239,1240
SPXUSD,20050909,122500,1239,1240,1239,1239
SPXUSD,20050909,122600,1240,1241,1239,1239
SPXUSD,20050909,122700,1239,1240,1239,1240
SPXUSD,20050909,122800,1239,1239,1239,1239
SPXUSD,20050909,123000,1240,1241,1239,1240
SPXUSD,20050909,123100,1241,1241,1240,1240
SPXUSD,20050909,123200,1240,1241,1239,1241
SPXUSD,20050909,123300,1240,1241,1240,1240
SPXUSD,20050909,123400,1239,1240,1239,1239
SPXUSD,20050909,123600,1240,1240,1240,1240
SPXUSD,20050909,123700,1240,1240,1239,1240
SPXUSD,20050909,123900,1239,1240,1239,1240
SPXUSD,20050909,124000,1240,1240,1239,1239
SPXUSD,20050909,124100,1240,1240,1239,1239
SPXUSD,20050909,124200,1239,1240,1239,1239
SPXUSD,20050909,124300,1241,1241,1239,1239
SPXUSD,20050909,124500,1239,1241,1239,1239
SPXUSD,20050909,124600,1240,1240,1239,1239
SPXUSD,20050909,124700,1240,1240,1239,1239
SPXUSD,20050909,124800,1240,1240,1239,1239
SPXUSD,20050909,124900,1239,1241,1239,1240
SPXUSD,20050909,125000,1240,1240,1239,1239
SPXUSD,20050909,125100,1240,1240,1239,1240
SPXUSD,20050909,125300,1239,1240,1239,1240
SPXUSD,20050909,125400,1240,1240,1239,1239
SPXUSD,20050909,125500,1240,1240,1239,1240
SPXUSD,20050909,125600,1241,1241,1239,1239
SPXUSD,20050909,125800,1240,1240,1239,1239
SPXUSD,20050909,125900,1240,1240,1239,1240
SPXUSD,20050909,130000,1239,1240,1239,1240
SPXUSD,20050909,130100,1240,1241,1239,1240
SPXUSD,20050909,130200,1240,1240,1239,1239
SPXUSD,20050909,130300,1239,1240,1239,1239
SPXUSD,20050909,130400,1239,1240,1239,1240
SPXUSD,20050909,130500,1239,1239,1239,1239
SPXUSD,20050909,130600,1239,1240,1239,1240
SPXUSD,20050909,130700,1239,1240,1239,1240
SPXUSD,20050909,130800,1239,1240,1239,1240
SPXUSD,20050909,130900,1239,1240,1239,1240
SPXUSD,20050909,131000,1240,1240,1239,1240
SPXUSD,20050909,131100,1239,1240,1239,1239
SPXUSD,20050909,131200,1240,1240,1239,1239
SPXUSD,20050909,131300,1239,1240,1239,1239
SPXUSD,20050909,131400,1240,1240,1239,1239
SPXUSD,20050909,131500,1239,1240,1239,1240
SPXUSD,20050909,131600,1241,1241,1240,1241
SPXUSD,20050909,131700,1240,1241,1239,1241
SPXUSD,20050909,131800,1240,1240,1239,1240
SPXUSD,20050909,131900,1239,1240,1239,1240
SPXUSD,20050909,132000,1239,1240,1239,1239
SPXUSD,20050909,132100,1239,1240,1239,1239
SPXUSD,20050909,132200,1240,1240,1238,1239
SPXUSD,20050909,132300,1240,1240,1239,1240
SPXUSD,20050909,132400,1239,1239,1239,1239
SPXUSD,20050909,132500,1240,1240,1240,1240
SPXUSD,20050909,132600,1239,1240,1239,1239
SPXUSD,20050909,132700,1240,1240,1239,1240
SPXUSD,20050909,132800,1239,1240,1239,1239
SPXUSD,20050909,132900,1240,1240,1240,1240
SPXUSD,20050909,133000,1239,1240,1239,1240
SPXUSD,20050909,133100,1239,1239,1239,1239
SPXUSD,20050909,133200,1239,1241,1239,1240
SPXUSD,20050909,133300,1240,1240,1239,1239
SPXUSD,20050909,133400,1239,1239,1239,1239
SPXUSD,20050909,133500,1240,1240,1238,1239
SPXUSD,20050909,133600,1240,1240,1239,1239
SPXUSD,20050909,133700,1239,1239,1239,1239
SPXUSD,20050909,133800,1240,1240,1238,1238
SPXUSD,20050909,133900,1239,1240,1239,1240
SPXUSD,20050909,134000,1239,1239,1239,1239
SPXUSD,20050909,134100,1239,1240,1239,1239
SPXUSD,20050909,134200,1239,1239,1239,1239
SPXUSD,20050909,134300,1239,1240,1239,1239
SPXUSD,20050909,134400,1240,1240,1238,1240
SPXUSD,20050909,134600,1240,1240,1240,1240
SPXUSD,20050909,134700,1240,1240,1239,1239
SPXUSD,20050909,134900,1239,1239,1239,1239
SPXUSD,20050909,135000,1240,1240,1240,1240
SPXUSD,20050909,135100,1240,1240,1240,1240
SPXUSD,20050909,135300,1240,1240,1239,1240
SPXUSD,20050909,135400,1240,1241,1240,1241
SPXUSD,20050909,135500,1239,1241,1239,1241
SPXUSD,20050909,135600,1239,1240,1239,1239
SPXUSD,20050909,135700,1239,1239,1239,1239
SPXUSD,20050909,135800,1239,1241,1239,1240
SPXUSD,20050909,135900,1239,1240,1239,1240
SPXUSD,20050909,140000,1240,1240,1239,1239
SPXUSD,20050909,140100,1239,1240,1239,1240
SPXUSD,20050909,140200,1240,1240,1239,1240
SPXUSD,20050909,140300,1240,1241,1239,1241
SPXUSD,20050909,140400,1241,1241,1240,1241
SPXUSD,20050909,140500,1241,1241,1239,1239
SPXUSD,20050909,140600,1239,1240,1239,1240
SPXUSD,20050909,140700,1240,1241,1240,1240
SPXUSD,20050909,140800,1241,1241,1240,1240
SPXUSD,20050909,140900,1241,1241,1239,1239
SPXUSD,20050909,141000,1241,1241,1240,1240
SPXUSD,20050909,141100,1241,1242,1239,1242
SPXUSD,20050909,141200,1240,1241,1240,1241
SPXUSD,20050909,141300,1240,1240,1240,1240
SPXUSD,20050909,141400,1241,1241,1239,1239
SPXUSD,20050909,141500,1240,1241,1240,1240
SPXUSD,20050909,141600,1240,1240,1240,1240
SPXUSD,20050909,141700,1240,1240,1240,1240
SPXUSD,20050909,141800,1241,1241,1239,1239
SPXUSD,20050909,141900,1240,1241,1240,1241
SPXUSD,20050909,142000,1240,1241,1240,1240
SPXUSD,20050909,142100,1241,1241,1240,1240
SPXUSD,20050909,142200,1241,1241,1240,1241
SPXUSD,20050909,142300,1241,1241,1240,1240
SPXUSD,20050909,142400,1241,1241,1240,1240
SPXUSD,20050909,142600,1241,1241,1239,1239
SPXUSD,20050909,142700,1241,1241,1240,1240
SPXUSD,20050909,142800,1240,1241,1239,1241
SPXUSD,20050909,142900,1241,1241,1240,1240
SPXUSD,20050909,143000,1241,1241,1241,1241
SPXUSD,20050909,143100,1240,1241,1240,1241
SPXUSD,20050909,143200,1240,1241,1240,1241
SPXUSD,20050909,143300,1241,1241,1240,1241
SPXUSD,20050909,143400,1239,1241,1239,1241
SPXUSD,20050909,143500,1240,1241,1239,1241
SPXUSD,20050909,143600,1240,1241,1240,1240
SPXUSD,20050909,143700,1241,1242,1240,1240
SPXUSD,20050909,143800,1240,1241,1240,1241
SPXUSD,20050909,143900,1240,1241,1240,1241
SPXUSD,20050909,144000,1241,1242,1241,1241
SPXUSD,20050909,144100,1242,1242,1240,1241
SPXUSD,20050909,144200,1241,1241,1241,1241
SPXUSD,20050909,144300,1242,1242,1241,1241
SPXUSD,20050909,144400,1241,1241,1240,1240
SPXUSD,20050909,144500,1241,1242,1241,1241
SPXUSD,20050909,144600,1240,1241,1240,1241
SPXUSD,20050909,144700,1242,1242,1241,1241
SPXUSD,20050909,144800,1240,1242,1240,1241
SPXUSD,20050909,144900,1240,1241,1240,1241
SPXUSD,20050909,145000,1242,1242,1240,1241
SPXUSD,20050909,145100,1242,1242,1240,1240
SPXUSD,20050909,145200,1240,1240,1239,1239
SPXUSD,20050909,145300,1240,1241,1240,1240
SPXUSD,20050909,145400,1239,1240,1239,1240
SPXUSD,20050909,145500,1240,1241,1240,1241
SPXUSD,20050909,145600,1240,1241,1239,1239
SPXUSD,20050909,145700,1240,1241,1239,1240
SPXUSD,20050909,145800,1241,1242,1241,1242
SPXUSD,20050909,145900,1240,1241,1240,1241
SPXUSD,20050909,150000,1240,1242,1240,1242
SPXUSD,20050909,150100,1241,1241,1240,1241
SPXUSD,20050909,150200,1240,1241,1240,1240
SPXUSD,20050909,150300,1242,1242,1240,1240
SPXUSD,20050909,150400,1240,1241,1240,1240
SPXUSD,20050909,150500,1241,1242,1240,1240
SPXUSD,20050909,150600,1240,1242,1240,1240
SPXUSD,20050909,150700,1241,1242,1241,1241
SPXUSD,20050909,150800,1242,1242,1240,1240
SPXUSD,20050909,150900,1242,1242,1241,1241
SPXUSD,20050909,151000,1241,1241,1240,1240
SPXUSD,20050909,151100,1241,1241,1240,1241
SPXUSD,20050909,151200,1242,1242,1241,1241
SPXUSD,20050909,151300,1240,1242,1240,1241
SPXUSD,20050909,151400,1241,1242,1241,1242
SPXUSD,20050909,151500,1243,1243,1241,1242
SPXUSD,20050909,151600,1242,1243,1242,1242
SPXUSD,20050909,151700,1242,1243,1242,1243
SPXUSD,20050909,151800,1243,1243,1241,1242
SPXUSD,20050909,151900,1242,1242,1242,1242
SPXUSD,20050909,152000,1243,1244,1242,1243
SPXUSD,20050909,152100,1242,1243,1242,1242
SPXUSD,20050909,152200,1242,1242,1242,1242
SPXUSD,20050909,152300,1243,1244,1243,1243
SPXUSD,20050909,152400,1243,1243,1242,1243
SPXUSD,20050909,152500,1242,1243,1241,1241
SPXUSD,20050909,152600,1241,1243,1241,1243
SPXUSD,20050909,152700,1242,1243,1242,1242
SPXUSD,20050909,152800,1242,1242,1242,1242
SPXUSD,20050909,152900,1242,1243,1242,1243
SPXUSD,20050909,153000,1242,1243,1242,1242
SPXUSD,20050909,153100,1242,1242,1241,1241
SPXUSD,20050909,153200,1242,1242,1242,1242
SPXUSD,20050909,153300,1242,1243,1242,1242
SPXUSD,20050909,153400,1243,1243,1242,1242
SPXUSD,20050909,153500,1242,1243,1241,1241
SPXUSD,20050909,153600,1241,1243,1241,1241
SPXUSD,20050909,153700,1241,1243,1241,1243
SPXUSD,20050909,153800,1241,1241,1241,1241
SPXUSD,20050909,153900,1242,1242,1241,1241
SPXUSD,20050909,154000,1242,1242,1240,1242
SPXUSD,20050909,154100,1241,1241,1240,1240
SPXUSD,20050909,154200,1241,1242,1241,1242
SPXUSD,20050909,154300,1242,1242,1242,1242
SPXUSD,20050909,154400,1242,1242,1241,1241
SPXUSD,20050909,154500,1241,1242,1240,1242
SPXUSD,20050909,154600,1241,1241,1241,1241
SPXUSD,20050909,154700,1241,1242,1241,1241
SPXUSD,20050909,154800,1241,1242,1241,1242
SPXUSD,20050909,154900,1242,1242,1241,1241
SPXUSD,20050909,155000,1241,1243,1241,1241
SPXUSD,20050909,155100,1241,1242,1241,1242
SPXUSD,20050909,155200,1241,1242,1241,1242
SPXUSD,20050909,155300,1242,1243,1241,1243
SPXUSD,20050909,155400,1241,1241,1240,1241
SPXUSD,20050909,155500,1241,1242,1241,1241
SPXUSD,20050909,155600,1241,1242,1241,1242
SPXUSD,20050909,155700,1241,1242,1241,1242
SPXUSD,20050909,155800,1242,1242,1241,1241
SPXUSD,20050909,155900,1242,1242,1241,1242
SPXUSD,20050909,160000,1240,1243,1240,1242
SPXUSD,20050909,160100,1242,1243,1241,1241
SPXUSD,20050909,160200,1242,1242,1240,1241
SPXUSD,20050909,160300,1242,1242,1240,1240
SPXUSD,20050909,160400,1242,1242,1240,1240
SPXUSD,20050909,160500,1241,1242,1240,1241
SPXUSD,20050909,160600,1241,1241,1240,1240
SPXUSD,20050909,160700,1240,1242,1240,1242
SPXUSD,20050909,160800,1242,1242,1241,1241
SPXUSD,20050909,160900,1241,1242,1241,1242
SPXUSD,20050909,161000,1242,1243,1241,1243
SPXUSD,20050909,161100,1242,1243,1242,1243
SPXUSD,20050909,161200,1241,1243,1241,1241
SPXUSD,20050909,161300,1242,1242,1242,1242
SPXUSD,20050909,161400,1242,1242,1242,1242
SPXUSD,20050909,161500,1243,1243,1242,1242
SPXUSD,20050909,161600,1243,1243,1242,1242
SPXUSD,20050909,161700,1242,1243,1241,1242
SPXUSD,20050909,161800,1242,1242,1242,1242
SPXUSD,20050909,161900,1242,1244,1242,1243
SPXUSD,20050909,162000,1243,1243,1243,1243
SPXUSD,20050909,162100,1242,1243,1242,1243
SPXUSD,20050909,162200,1242,1245,1242,1244
SPXUSD,20050909,162300,1244,1244,1243,1243
SPXUSD,20050909,162400,1243,1245,1243,1243
SPXUSD,20050909,162500,1243,1244,1243,1244
SPXUSD,20050909,162600,1244,1244,1243,1243
SPXUSD,20050909,162700,1245,1245,1243,1243
SPXUSD,20050909,162800,1244,1244,1242,1244
SPXUSD,20050909,162900,1244,1244,1242,1244
SPXUSD,20050909,163000,1244,1244,1243,1243
SPXUSD,20050909,163100,1243,1245,1243,1245
SPXUSD,20050909,163200,1243,1245,1243,1244
SPXUSD,20050909,163300,1243,1245,1243,1243
SPXUSD,20050909,163400,1244,1245,1244,1245
SPXUSD,20050909,163500,1244,1245,1244,1244
SPXUSD,20050909,163600,1245,1245,1243,1244
SPXUSD,20050909,163700,1244,1244,1243,1244
SPXUSD,20050909,163800,1243,1245,1243,1245
SPXUSD,20050909,163900,1245,1245,1243,1243
SPXUSD,20050909,164000,1245,1245,1244,1244
SPXUSD,20050909,164100,1244,1244,1244,1244
SPXUSD,20050909,164200,1244,1245,1244,1245
SPXUSD,20050909,164300,1246,1246,1245,1245
SPXUSD,20050909,164400,1245,1247,1245,1246
SPXUSD,20050909,164500,1245,1246,1245,1245
SPXUSD,20050909,164600,1246,1247,1245,1246
SPXUSD,20050909,164700,1245,1246,1245,1245
SPXUSD,20050909,164800,1246,1247,1245,1245
SPXUSD,20050909,164900,1247,1247,1245,1245
SPXUSD,20050909,165000,1245,1246,1245,1246
SPXUSD,20050909,165100,1245,1246,1245,1246
SPXUSD,20050909,165200,1245,1246,1245,1245
SPXUSD,20050909,165300,1246,1247,1246,1247
SPXUSD,20050909,165400,1246,1247,1245,1247
SPXUSD,20050909,165500,1246,1247,1246,1246
SPXUSD,20050909,165600,1245,1247,1245,1245
SPXUSD,20050909,165700,1245,1246,1245,1245
SPXUSD,20050909,165800,1247,1247,1246,1246
SPXUSD,20050909,165900,1246,1247,1246,1247
SPXUSD,20050909,170000,1247,1247,1246,1247
SPXUSD,20050909,170100,1247,1248,1247,1248
SPXUSD,20050909,170200,1247,1248,1247,1247
SPXUSD,20050909,170300,1247,1248,1246,1246
SPXUSD,20050909,170400,1247,1247,1247,1247
SPXUSD,20050909,170500,1246,1248,1246,1247
SPXUSD,20050909,170600,1248,1248,1247,1247
SPXUSD,20050909,170700,1246,1247,1246,1247
SPXUSD,20050909,170800,1247,1247,1246,1246
SPXUSD,20050909,170900,1246,1248,1246,1247
SPXUSD,20050909,171000,1247,1247,1246,1247
SPXUSD,20050909,171100,1247,1247,1246,1246
SPXUSD,20050909,171200,1247,1247,1247,1247
SPXUSD,20050909,171300,1247,1248,1247,1247
SPXUSD,20050909,171400,1246,1248,1246,1247
SPXUSD,20050909,171500,1246,1246,1246,1246
SPXUSD,20050909,171600,1246,1247,1246,1247
SPXUSD,20050909,171700,1247,1247,1247,1247
SPXUSD,20050909,171800,1246,1247,1246,1247
SPXUSD,20050909,171900,1246,1247,1246,1246
SPXUSD,20050909,172000,1247,1248,1246,1246
SPXUSD,20050909,172100,1247,1247,1246,1246
SPXUSD,20050909,172200,1246,1247,1246,1247
SPXUSD,20050909,172300,1246,1247,1246,1246
SPXUSD,20050909,172400,1246,1247,1246,1247
SPXUSD,20050909,172500,1247,1248,1246,1248
SPXUSD,20050909,172600,1247,1248,1246,1247
SPXUSD,20050909,172700,1247,1248,1246,1248
SPXUSD,20050909,172800,1247,1249,1247,1247
SPXUSD,20050909,172900,1248,1248,1247,1248
SPXUSD,20050909,173000,1247,1247,1246,1246
SPXUSD,20050909,173100,1247,1248,1247,1248
SPXUSD,20050909,173200,1246,1247,1246,1247
SPXUSD,20050909,173300,1247,1247,1246,1247
SPXUSD,20050909,173400,1246,1247,1246,1246
SPXUSD,20050909,173500,1247,1248,1247,1248
SPXUSD,20050909,173600,1246,1246,1246,1246
SPXUSD,20050909,173700,1247,1247,1246,1246
SPXUSD,20050909,173800,1247,1247,1246,1246
SPXUSD,20050909,173900,1246,1247,1246,1247
SPXUSD,20050909,174000,1246,1247,1246,1246
SPXUSD,20050909,174100,1247,1247,1246,1247
SPXUSD,20050909,174200,1247,1247,1247,1247
SPXUSD,20050909,174300,1246,1247,1246,1246
SPXUSD,20050909,174400,1246,1246,1246,1246
SPXUSD,20050909,174500,1247,1247,1246,1246
SPXUSD,20050909,174600,1247,1247,1246,1246
SPXUSD,20050909,174700,1247,1248,1246,1246
SPXUSD,20050909,174800,1247,1247,1246,1246
SPXUSD,20050909,174900,1247,1247,1246,1247
SPXUSD,20050909,175000,1246,1247,1246,1246
SPXUSD,20050909,175100,1247,1247,1246,1247
SPXUSD,20050909,175200,1247,1248,1247,1247
SPXUSD,20050909,175300,1247,1248,1246,1246
SPXUSD,20050909,175400,1247,1247,1246,1247
SPXUSD,20050909,175500,1248,1248,1246,1246
SPXUSD,20050909,175600,1246,1248,1246,1247
SPXUSD,20050909,175700,1246,1247,1246,1247
SPXUSD,20050909,175800,1248,1248,1247,1247
SPXUSD,20050909,175900,1246,1246,1246,1246
SPXUSD,20050909,180000,1246,1247,1246,1246
SPXUSD,20050909,180100,1247,1247,1246,1247
SPXUSD,20050909,180200,1246,1247,1246,1247
SPXUSD,20050909,180300,1247,1247,1246,1247
SPXUSD,20050909,180400,1247,1247,1246,1247
SPXUSD,20050909,180500,1246,1246,1245,1246
SPXUSD,20050909,180600,1246,1247,1246,1247
SPXUSD,20050909,180700,1245,1247,1245,1246
SPXUSD,20050909,180800,1246,1247,1245,1245
SPXUSD,20050909,180900,1246,1246,1245,1245
SPXUSD,20050909,181000,1246,1247,1245,1247
SPXUSD,20050909,181100,1246,1247,1246,1247
SPXUSD,20050909,181200,1246,1247,1246,1247
SPXUSD,20050909,181300,1246,1247,1246,1247
SPXUSD,20050909,181400,1247,1248,1246,1248
SPXUSD,20050909,181500,1247,1247,1246,1247
SPXUSD,20050909,181600,1247,1247,1247,1247
SPXUSD,20050909,181700,1247,1248,1247,1247
SPXUSD,20050909,181800,1247,1247,1247,1247
SPXUSD,20050909,181900,1246,1248,1246,1247
SPXUSD,20050909,182000,1247,1248,1247,1247
SPXUSD,20050909,182100,1248,1249,1247,1249
SPXUSD,20050909,182200,1248,1248,1247,1247
SPXUSD,20050909,182300,1248,1248,1247,1248
SPXUSD,20050909,182400,1248,1249,1248,1249
SPXUSD,20050909,182500,1248,1249,1247,1247
SPXUSD,20050909,182600,1249,1249,1248,1248
SPXUSD,20050909,182700,1247,1249,1247,1249
SPXUSD,20050909,182800,1247,1249,1247,1249
SPXUSD,20050909,182900,1249,1249,1248,1249
SPXUSD,20050909,183000,1247,1248,1247,1248
SPXUSD,20050909,183100,1247,1248,1247,1248
SPXUSD,20050909,183200,1248,1248,1247,1248
SPXUSD,20050909,183300,1248,1249,1248,1249
SPXUSD,20050909,183400,1249,1249,1247,1247
SPXUSD,20050909,183500,1248,1249,1248,1248
SPXUSD,20050909,183600,1248,1248,1247,1247
SPXUSD,20050909,183700,1248,1249,1247,1248
SPXUSD,20050909,183800,1249,1249,1247,1248
SPXUSD,20050909,183900,1248,1248,1247,1247
SPXUSD,20050909,184000,1248,1249,1248,1248
SPXUSD,20050909,184100,1248,1248,1248,1248
SPXUSD,20050909,184200,1247,1249,1247,1249
SPXUSD,20050909,184300,1248,1249,1247,1247
SPXUSD,20050909,184400,1248,1248,1247,1247
SPXUSD,20050909,184500,1247,1247,1247,1247
SPXUSD,20050909,184600,1248,1249,1248,1249
SPXUSD,20050909,184700,1249,1250,1248,1248
SPXUSD,20050909,184800,1249,1249,1249,1249
SPXUSD,20050909,184900,1248,1248,1248,1248
SPXUSD,20050909,185000,1248,1248,1248,1248
SPXUSD,20050909,185100,1249,1250,1248,1249
SPXUSD,20050909,185200,1248,1249,1248,1248
SPXUSD,20050909,185300,1249,1250,1248,1248
SPXUSD,20050909,185400,1248,1248,1248,1248
SPXUSD,20050909,185500,1249,1249,1249,1249
SPXUSD,20050909,185600,1249,1249,1248,1248
SPXUSD,20050909,185700,1248,1249,1248,1249
SPXUSD,20050909,185800,1248,1248,1248,1248
SPXUSD,20050909,185900,1248,1249,1248,1249
SPXUSD,20050909,190000,1248,1249,1247,1247
SPXUSD,20050909,190100,1248,1248,1248,1248
SPXUSD,20050909,190200,1249,1249,1247,1247
SPXUSD,20050909,190300,1248,1249,1248,1249
SPXUSD,20050909,190400,1249,1249,1247,1248
SPXUSD,20050909,190500,1248,1248,1248,1248
SPXUSD,20050909,190600,1246,1248,1246,1247
SPXUSD,20050909,190700,1248,1248,1247,1248
SPXUSD,20050909,190800,1247,1247,1247,1247
SPXUSD,20050909,190900,1248,1248,1247,1248
SPXUSD,20050909,191000,1246,1247,1246,1247
SPXUSD,20050909,191100,1247,1247,1246,1246
SPXUSD,20050909,191200,1247,1248,1247,1248
SPXUSD,20050909,191300,1247,1248,1247,1247
SPXUSD,20050909,191400,1248,1248,1248,1248
SPXUSD,20050909,191500,1247,1248,1247,1248
SPXUSD,20050909,191600,1247,1247,1247,1247
SPXUSD,20050909,191700,1247,1247,1246,1246
SPXUSD,20050909,191800,1247,1248,1247,1247
SPXUSD,20050909,191900,1246,1248,1246,1247
SPXUSD,20050909,192000,1248,1248,1246,1248
SPXUSD,20050909,192100,1248,1248,1247,1247
SPXUSD,20050909,192200,1248,1248,1246,1246
SPXUSD,20050909,192300,1246,1248,1246,1247
SPXUSD,20050909,192400,1248,1248,1248,1248
SPXUSD,20050909,192500,1248,1248,1248,1248
SPXUSD,20050909,192600,1247,1247,1247,1247
SPXUSD,20050909,192700,1248,1248,1247,1247
SPXUSD,20050909,192800,1247,1248,1247,1247
SPXUSD,20050909,192900,1248,1249,1247,1248
SPXUSD,20050909,193000,1249,1249,1247,1247
SPXUSD,20050909,193100,1249,1249,1247,1247
SPXUSD,20050909,193200,1248,1248,1248,1248
SPXUSD,20050909,193300,1246,1248,1246,1247
SPXUSD,20050909,193400,1247,1248,1247,1248
SPXUSD,20050909,193500,1247,1247,1247,1247
SPXUSD,20050909,193600,1248,1248,1247,1248
SPXUSD,20050909,193700,1248,1248,1246,1248
SPXUSD,20050909,193800,1246,1248,1246,1247
SPXUSD,20050909,193900,1248,1248,1248,1248
SPXUSD,20050909,194000,1249,1249,1247,1247
SPXUSD,20050909,194100,1247,1248,1247,1248
SPXUSD,20050909,194200,1248,1248,1248,1248
SPXUSD,20050909,194300,1247,1249,1247,1247
SPXUSD,20050909,194400,1248,1249,1248,1248
SPXUSD,20050909,194500,1249,1249,1248,1248
SPXUSD,20050909,194600,1248,1248,1248,1248
SPXUSD,20050909,194700,1249,1249,1248,1248
SPXUSD,20050909,194800,1249,1249,1248,1249
SPXUSD,20050909,194900,1249,1249,1247,1247
SPXUSD,20050909,195000,1248,1249,1247,1248
SPXUSD,20050909,195100,1247,1247,1247,1247
SPXUSD,20050909,195200,1247,1248,1247,1247
SPXUSD,20050909,195300,1247,1247,1246,1247
SPXUSD,20050909,195400,1248,1248,1247,1247
SPXUSD,20050909,195500,1246,1247,1246,1246
SPXUSD,20050909,195600,1247,1248,1246,1247
SPXUSD,20050909,195700,1246,1248,1246,1248
SPXUSD,20050909,195800,1247,1247,1246,1246
SPXUSD,20050909,195900,1246,1247,1246,1247
SPXUSD,20050909,200000,1247,1248,1247,1248
SPXUSD,20050909,200100,1247,1247,1246,1247
SPXUSD,20050909,200200,1247,1248,1247,1247
SPXUSD,20050909,200300,1247,1248,1247,1248
SPXUSD,20050909,200400,1248,1248,1248,1248
SPXUSD,20050909,200500,1247,1248,1246,1248
SPXUSD,20050909,200600,1248,1248,1246,1247
SPXUSD,20050909,200700,1247,1247,1247,1247
SPXUSD,20050909,200800,1247,1248,1247,1247
SPXUSD,20050909,200900,1248,1248,1247,1247
SPXUSD,20050909,201000,1247,1249,1247,1249
SPXUSD,20050909,201100,1248,1248,1248,1248
SPXUSD,20050909,201200,1248,1249,1248,1249
SPXUSD,20050909,201300,1247,1248,1247,1248
SPXUSD,20050909,201400,1248,1248,1247,1247
NDQUSD,20050909,002400,1612,1612,1611,1612
NDQUSD,20050909,002700,1611,1612,1611,1611
NDQUSD,20050909,003000,1610,1610,1610,1610
NDQUSD,20050909,003500,1611,1611,1610,1610
NDQUSD,20050909,003900,1611,1611,1611,1611
NDQUSD,20050909,005400,1611,1613,1611,1612
NDQUSD,20050909,005500,1611,1612,1611,1612
NDQUSD,20050909,005700,1611,1611,1611,1611
NDQUSD,20050909,005800,1612,1612,1611,1612
NDQUSD,20050909,010200,1612,1612,1611,1611
NDQUSD,20050909,011200,1611,1611,1611,1611
NDQUSD,20050909,011600,1611,1612,1611,1612
NDQUSD,20050909,013600,1611,1611,1611,1611
NDQUSD,20050909,013700,1611,1612,1611,1612
NDQUSD,20050909,014000,1611,1612,1611,1611
NDQUSD,20050909,014100,1611,1612,1611,1612
NDQUSD,20050909,015700,1611,1611,1610,1610
NDQUSD,20050909,015800,1610,1611,1610,1611
NDQUSD,20050909,020000,1611,1611,1610,1610
NDQUSD,20050909,020100,1610,1611,1609,1611
NDQUSD,20050909,020600,1611,1611,1610,1611
NDQUSD,20050909,021900,1611,1611,1610,1611
NDQUSD,20050909,022600,1610,1610,1610,1610
NDQUSD,20050909,023000,1610,1611,1610,1611
NDQUSD,20050909,023400,1611,1611,1610,1610
NDQUSD,20050909,023800,1610,1612,1610,1612
NDQUSD,20050909,023900,1611,1611,1610,1610
NDQUSD,20050909,024000,1610,1611,1610,1611
NDQUSD,20050909,025500,1610,1612,1610,1612
NDQUSD,20050909,031400,1610,1611,1610,1611
NDQUSD,20050909,032100,1610,1611,1610,1611
NDQUSD,20050909,034300,1610,1611,1610,1611
NDQUSD,20050909,042400,1611,1611,1610,1610
NDQUSD,20050909,042500,1610,1611,1610,1611
NDQUSD,20050909,042900,1611,1611,1609,1610
NDQUSD,20050909,043200,1610,1610,1610,1610
NDQUSD,20050909,044300,1610,1611,1610,1611
NDQUSD,20050909,044400,1610,1611,1610,1611
NDQUSD,20050909,044600,1611,1611,1610,1610
NDQUSD,20050909,045400,1610,1610,1610,1610
NDQUSD,20050909,050100,1609,1610,1609,1610
NDQUSD,20050909,051900,1612,1612,1612,1612
NDQUSD,20050909,052100,1611,1611,1610,1610
NDQUSD,20050909,052200,1609,1611,1609,1610
NDQUSD,20050909,060200,1610,1611,1610,1611
NDQUSD,20050909,060300,1609,1612,1609,1612
NDQUSD,20050909,061000,1611,1612,1611,1611
NDQUSD,20050909,061400,1610,1611,1610,1610
NDQUSD,20050909,061700,1611,1611,1610,1611
NDQUSD,20050909,062600,1612,1612,1612,1612
NDQUSD,20050909,062700,1610,1612,1610,1611
NDQUSD,20050909,062800,1611,1611,1610,1611
NDQUSD,20050909,062900,1612,1612,1611,1612
NDQUSD,20050909,063000,1611,1611,1611,1611
NDQUSD,20050909,063300,1613,1613,1612,1612
NDQUSD,20050909,063400,1613,1613,1612,1612
NDQUSD,20050909,063500,1612,1613,1612,1612
NDQUSD,20050909,063600,1613,1614,1612,1614
NDQUSD,20050909,063700,1613,1613,1613,1613
NDQUSD,20050909,063800,1613,1613,1613,1613
NDQUSD,20050909,063900,1613,1614,1612,1612
NDQUSD,20050909,064000,1613,1614,1613,1613
NDQUSD,20050909,064300,1613,1614,1613,1614
NDQUSD,20050909,064700,1614,1614,1612,1614
NDQUSD,20050909,065300,1613,1613,1613,1613
NDQUSD,20050909,065600,1612,1613,1612,1613
NDQUSD,20050909,070000,1613,1613,1612,1612
NDQUSD,20050909,070100,1613,1614,1613,1614
NDQUSD,20050909,070200,1614,1614,1613,1614
NDQUSD,20050909,070300,1614,1615,1614,1615
NDQUSD,20050909,070400,1614,1615,1614,1615
NDQUSD,20050909,070500,1615,1615,1614,1615
NDQUSD,20050909,070600,1614,1615,1614,1615
NDQUSD,20050909,070700,1615,1615,1614,1614
NDQUSD,20050909,071000,1615,1615,1615,1615
NDQUSD,20050909,071200,1614,1615,1614,1615
NDQUSD,20050909,071300,1615,1616,1615,1615
NDQUSD,20050909,071400,1614,1615,1614,1615
NDQUSD,20050909,071500,1615,1615,1615,1615
NDQUSD,20050909,071600,1616,1616,1615,1615
NDQUSD,20050909,071800,1615,1615,1614,1614
NDQUSD,20050909,072200,1614,1615,1614,1615
NDQUSD,20050909,072300,1614,1615,1614,1614
NDQUSD,20050909,072400,1614,1615,1614,1615
NDQUSD,20050909,072500,1615,1615,1614,1615
NDQUSD,20050909,072600,1614,1614,1613,1613
NDQUSD,20050909,072700,1614,1614,1614,1614
NDQUSD,20050909,072800,1614,1614,1614,1614
NDQUSD,20050909,072900,1614,1615,1613,1615
NDQUSD,20050909,073000,1615,1615,1614,1614
NDQUSD,20050909,073200,1615,1615,1614,1614
NDQUSD,20050909,073300,1615,1615,1615,1615
NDQUSD,20050909,075900,1614,1615,1613,1615
NDQUSD,20050909,080100,1613,1615,1613,1615
NDQUSD,20050909,080300,1615,1615,1615,1615
NDQUSD,20050909,080500,1613,1614,1613,1614
NDQUSD,20050909,081200,1613,1614,1613,1613
NDQUSD,20050909,081300,1614,1614,1614,1614
NDQUSD,20050909,081600,1614,1615,1614,1615
NDQUSD,20050909,081700,1615,1615,1614,1614
NDQUSD,20050909,081800,1613,1614,1613,1613
NDQUSD,20050909,081900,1614,1614,1614,1614
NDQUSD,20050909,082000,1613,1613,1612,1612
NDQUSD,20050909,082100,1613,1614,1613,1614
NDQUSD,20050909,082200,1615,1615,1613,1613
NDQUSD,20050909,082400,1614,1615,1613,1613
NDQUSD,20050909,082600,1615,1615,1613,1615
NDQUSD,20050909,082800,1613,1613,1613,1613
NDQUSD,20050909,082900,1613,1614,1613,1614
NDQUSD,20050909,083000,1613,1614,1613,1614
NDQUSD,20050909,083100,1613,1615,1613,1615
NDQUSD,20050909,083200,1613,1614,1612,1612
NDQUSD,20050909,083300,1614,1614,1613,1613
NDQUSD,20050909,083400,1614,1615,1613,1615
NDQUSD,20050909,083500,1614,1614,1614,1614
NDQUSD,20050909,083600,1614,1614,1614,1614
NDQUSD,20050909,083700,1614,1614,1614,1614
NDQUSD,20050909,083900,1614,1614,1613,1614
NDQUSD,20050909,084300,1613,1614,1613,1614
NDQUSD,20050909,084500,1613,1615,1613,1615
NDQUSD,20050909,084600,1614,1615,1614,1615
NDQUSD,20050909,085000,1614,1615,1614,1614
NDQUSD,20050909,085100,1614,1615,1614,1615
NDQUSD,20050909,085200,1615,1615,1614,1614
NDQUSD,20050909,085900,1615,1615,1615,1615
NDQUSD,20050909,090000,1614,1615,1614,1615
NDQUSD,20050909,090100,1614,1615,1613,1613
NDQUSD,20050909,090600,1613,1614,1613,1614
NDQUSD,20050909,092300,1614,1614,1614,1614
NDQUSD,20050909,092400,1615,1615,1614,1614
NDQUSD,20050909,092500,1614,1614,1613,1613
NDQUSD,20050909,092600,1614,1614,1614,1614
NDQUSD,20050909,092700,1613,1614,1613,1614
NDQUSD,20050909,093000,1614,1614,1614,1614
NDQUSD,20050909,093400,1614,1615,1614,1615
NDQUSD,20050909,093500,1614,1614,1614,1614
NDQUSD,20050909,093600,1614,1614,1613,1613
NDQUSD,20050909,093700,1614,1614,1614,1614
NDQUSD,20050909,093800,1614,1614,1613,1613
NDQUSD,20050909,094000,1613,1614,1612,1614
NDQUSD,20050909,094200,1613,1614,1612,1614
NDQUSD,20050909,094500,1613,1614,1613,1613
NDQUSD,20050909,094600,1614,1614,1612,1612
NDQUSD,20050909,094800,1612,1613,1612,1613
NDQUSD,20050909,094900,1612,1613,1612,1612
NDQUSD,20050909,095100,1613,1613,1612,1612
NDQUSD,20050909,095500,1612,1613,1612,1612
NDQUSD,20050909,095800,1612,1612,1612,1612
NDQUSD,20050909,100100,1614,1614,1613,1613
NDQUSD,20050909,100300,1614,1614,1613,1614
NDQUSD,20050909,100400,1614,1614,1614,1614
NDQUSD,20050909,100600,1614,1614,1614,1614
NDQUSD,20050909,100700,1614,1615,1614,1615
NDQUSD,20050909,100800,1613,1615,1613,1615
NDQUSD,20050909,101300,1613,1615,1613,1614
NDQUSD,20050909,101500,1614,1614,1613,1613
NDQUSD,20050909,101600,1613,1615,1613,1614
NDQUSD,20050909,101800,1613,1614,1613,1614
NDQUSD,20050909,102300,1614,1614,1614,1614
NDQUSD,20050909,102400,1613,1614,1613,1614
NDQUSD,20050909,103000,1613,1613,1612,1612
NDQUSD,20050909,103500,1613,1614,1613,1614
NDQUSD,20050909,104200,1613,1613,1612,1613
NDQUSD,20050909,104400,1612,1614,1612,1613
NDQUSD,20050909,104700,1613,1613,1612,1613
NDQUSD,20050909,105200,1612,1614,1612,1614
NDQUSD,20050909,105800,1614,1614,1613,1613
NDQUSD,20050909,110000,1614,1614,1613,1613
NDQUSD,20050909,110400,1613,1613,1613,1613
NDQUSD,20050909,110800,1615,1615,1614,1614
NDQUSD,20050909,111000,1613,1613,1613,1613
NDQUSD,20050909,111100,1614,1615,1614,1614
NDQUSD,20050909,111200,1614,1615,1614,1615
NDQUSD,20050909,111300,1613,1614,1613,1614
NDQUSD,20050909,111400,1613,1614,1613,1613
NDQUSD,20050909,111500,1614,1614,1613,1614
NDQUSD,20050909,111600,1614,1614,1613,1614
NDQUSD,20050909,111700,1613,1614,1613,1614
NDQUSD,20050909,111900,1613,1614,1613,1614
NDQUSD,20050909,112000,1614,1614,1613,1613
NDQUSD,20050909,112100,1614,1614,1613,1614
NDQUSD,20050909,112300,1613,1613,1613,1613
NDQUSD,20050909,112400,1613,1614,1613,1614
NDQUSD,20050909,112500,1614,1614,1613,1614
NDQUSD,20050909,112700,1613,1614,1613,1613
NDQUSD,20050909,112800,1612,1612,1612,1612
NDQUSD,20050909,113500,1613,1613,1611,1613
NDQUSD,20050909,113600,1612,1613,1612,1613
NDQUSD,20050909,113900,1611,1612,1611,1611
NDQUSD,20050909,114000,1613,1613,1611,1611
NDQUSD,20050909,114100,1612,1612,1611,1611
NDQUSD,20050909,114200,1612,1613,1612,1613
NDQUSD,20050909,114300,1611,1613,1611,1612
NDQUSD,20050909,114400,1612,1612,1611,1612
NDQUSD,20050909,115000,1612,1613,1612,1612
NDQUSD,20050909,115100,1613,1613,1612,1612
NDQUSD,20050909,115200,1613,1613,1611,1611
NDQUSD,20050909,115300,1612,1613,1612,1613
NDQUSD,20050909,115600,1612,1613,1612,1613
NDQUSD,20050909,115700,1612,1613,1612,1612
NDQUSD,20050909,120000,1612,1613,1612,1612
NDQUSD,20050909,120100,1612,1612,1612,1612
NDQUSD,20050909,120200,1612,1613,1612,1612
NDQUSD,20050909,120300,1613,1613,1612,1613
NDQUSD,20050909,120400,1612,1612,1612,1612
NDQUSD,20050909,120600,1612,1613,1612,1613
NDQUSD,20050909,120700,1613,1613,1612,1613
NDQUSD,20050909,120900,1612,1613,1612,1613
NDQUSD,20050909,121000,1612,1613,1611,1611
NDQUSD,20050909,121200,1612,1613,1612,1613
NDQUSD,20050909,121300,1613,1613,1611,1612
NDQUSD,20050909,121400,1613,1613,1611,1612
NDQUSD,20050909,121500,1612,1612,1611,1611
NDQUSD,20050909,121600,1612,1612,1612,1612
NDQUSD,20050909,121700,1612,1613,1612,1613
NDQUSD,20050909,121800,1611,1612,1611,1611
NDQUSD,20050909,121900,1612,1613,1612,1613
NDQUSD,20050909,122000,1611,1612,1611,1612
NDQUSD,20050909,122300,1613,1613,1611,1611
NDQUSD,20050909,122400,1612,1613,1612,1612
NDQUSD,20050909,122500,1611,1612,1611,1612
NDQUSD,20050909,122600,1611,1612,1611,1612
NDQUSD,20050909,122700,1612,1613,1612,1612
NDQUSD,20050909,122800,1611,1612,1611,1611
NDQUSD,20050909,122900,1611,1612,1611,1612
NDQUSD,20050909,123100,1612,1613,1612,1613
NDQUSD,20050909,123200,1613,1613,1611,1611
NDQUSD,20050909,123300,1613,1613,1610,1610
NDQUSD,20050909,123400,1611,1612,1611,1612
NDQUSD,20050909,123500,1611,1612,1611,1612
NDQUSD,20050909,123600,1611,1612,1611,1612
NDQUSD,20050909,123700,1611,1611,1611,1611
NDQUSD,20050909,123800,1610,1611,1610,1611
NDQUSD,20050909,123900,1612,1612,1610,1610
NDQUSD,20050909,124000,1612,1612,1611,1611
NDQUSD,20050909,124100,1612,1612,1611,1611
NDQUSD,20050909,124200,1611,1612,1611,1612
NDQUSD,20050909,124300,1611,1611,1611,1611
NDQUSD,20050909,124400,1611,1612,1610,1610
NDQUSD,20050909,124500,1610,1611,1610,1611
NDQUSD,20050909,124700,1612,1612,1611,1611
NDQUSD,20050909,124900,1610,1611,1610,1611
NDQUSD,20050909,125000,1612,1612,1610,1610
NDQUSD,20050909,125300,1610,1611,1610,1610
NDQUSD,20050909,125400,1611,1612,1611,1612
NDQUSD,20050909,125500,1612,1612,1610,1612
NDQUSD,20050909,125600,1611,1612,1610,1611
NDQUSD,20050909,125700,1612,1612,1610,1610
NDQUSD,20050909,125900,1612,1612,1611,1612
NDQUSD,20050909,130000,1611,1613,1611,1611
NDQUSD,20050909,130100,1611,1612,1611,1612
NDQUSD,20050909,130200,1612,1612,1612,1612
NDQUSD,20050909,130300,1612,1612,1611,1611
NDQUSD,20050909,130400,1611,1612,1611,1612
NDQUSD,20050909,130500,1613,1613,1611,1612
NDQUSD,20050909,130600,1613,1613,1612,1612
NDQUSD,20050909,130700,1612,1612,1612,1612
NDQUSD,20050909,130900,1612,1613,1612,1613
NDQUSD,20050909,131000,1613,1613,1612,1613
NDQUSD,20050909,131100,1613,1613,1611,1613
NDQUSD,20050909,131200,1612,1614,1612,1614
NDQUSD,20050909,131300,1612,1613,1612,1612
NDQUSD,20050909,131500,1612,1613,1612,1612
NDQUSD,20050909,131600,1612,1613,1612,1613
NDQUSD,20050909,131700,1612,1613,1612,1613
NDQUSD,20050909,131800,1613,1613,1612,1612
NDQUSD,20050909,131900,1611,1613,1611,1613
NDQUSD,20050909,132000,1613,1613,1612,1613
NDQUSD,20050909,132100,1611,1613,1611,1613
NDQUSD,20050909,132200,1613,1613,1613,1613
NDQUSD,20050909,132300,1612,1612,1611,1612
NDQUSD,20050909,132400,1612,1612,1612,1612
NDQUSD,20050909,132700,1612,1612,1611,1612
NDQUSD,20050909,132800,1611,1613,1611,1612
NDQUSD,20050909,132900,1611,1612,1611,1612
NDQUSD,20050909,133000,1612,1612,1611,1611
NDQUSD,20050909,133100,1611,1612,1611,1611
NDQUSD,20050909,133200,1611,1612,1610,1612
NDQUSD,20050909,133300,1611,1611,1610,1610
NDQUSD,20050909,133400,1611,1612,1611,1611
NDQUSD,20050909,133500,1612,1612,1610,1610
NDQUSD,20050909,133600,1611,1613,1610,1611
NDQUSD,20050909,133700,1612,1613,1610,1612
NDQUSD,20050909,133800,1611,1612,1611,1612
NDQUSD,20050909,133900,1612,1613,1612,1612
NDQUSD,20050909,134000,1612,1613,1611,1612
NDQUSD,20050909,134100,1612,1614,1612,1613
NDQUSD,20050909,134200,1613,1613,1611,1612
NDQUSD,20050909,134300,1612,1612,1612,1612
NDQUSD,20050909,134400,1612,1612,1612,1612
NDQUSD,20050909,134500,1611,1612,1610,1612
NDQUSD,20050909,134600,1611,1611,1610,1611
NDQUSD,20050909,134700,1610,1612,1610,1611
NDQUSD,20050909,134800,1611,1611,1609,1609
NDQUSD,20050909,134900,1610,1611,1609,1609
NDQUSD,20050909,135000,1610,1611,1609,1609
NDQUSD,20050909,135100,1609,1609,1609,1609
NDQUSD,20050909,135200,1609,1610,1607,1609
NDQUSD,20050909,135300,1609,1609,1607,1607
NDQUSD,20050909,135400,1609,1609,1607,1608
NDQUSD,20050909,135500,1607,1609,1607,1609
NDQUSD,20050909,135600,1609,1609,1609,1609
NDQUSD,20050909,135700,1608,1610,1608,1610
NDQUSD,20050909,135800,1609,1610,1609,1610
NDQUSD,20050909,135900,1610,1610,1608,1610
NDQUSD,20050909,140000,1610,1610,1609,1609
NDQUSD,20050909,140100,1610,1610,1608,1610
NDQUSD,20050909,140200,1611,1611,1609,1609
NDQUSD,20050909,140300,1611,1611,1609,1609
NDQUSD,20050909,140400,1609,1610,1608,1608
NDQUSD,20050909,140500,1609,1609,1608,1609
NDQUSD,20050909,140600,1610,1610,1609,1610
NDQUSD,20050909,140700,1610,1610,1610,1610
NDQUSD,20050909,140800,1610,1611,1610,1610
NDQUSD,20050909,140900,1611,1611,1610,1610
NDQUSD,20050909,141000,1608,1610,1608,1608
NDQUSD,20050909,141100,1610,1611,1609,1611
NDQUSD,20050909,141200,1610,1611,1610,1610
NDQUSD,20050909,141300,1610,1611,1610,1611
NDQUSD,20050909,141400,1611,1612,1611,1611
NDQUSD,20050909,141500,1611,1613,1611,1611
NDQUSD,20050909,141600,1611,1613,1611,1613
NDQUSD,20050909,141700,1612,1612,1611,1612
NDQUSD,20050909,141800,1612,1613,1611,1613
NDQUSD,20050909,141900,1613,1614,1612,1612
NDQUSD,20050909,142000,1612,1613,1612,1613
NDQUSD,20050909,142100,1611,1612,1611,1612
NDQUSD,20050909,142200,1611,1613,1611,1613
NDQUSD,20050909,142300,1612,1614,1612,1614
NDQUSD,20050909,142400,1612,1613,1612,1613
NDQUSD,20050909,142500,1613,1613,1612,1612
NDQUSD,20050909,142600,1613,1614,1613,1614
NDQUSD,20050909,142700,1613,1614,1613,1613
NDQUSD,20050909,142800,1613,1613,1612,1612
NDQUSD,20050909,142900,1613,1613,1612,1612
NDQUSD,20050909,143000,1613,1613,1612,1612
NDQUSD,20050909,143100,1612,1612,1611,1612
NDQUSD,20050909,143200,1611,1613,1611,1612
NDQUSD,20050909,143300,1611,1612,1611,1612
NDQUSD,20050909,143400,1611,1613,1611,1611
NDQUSD,20050909,143500,1612,1613,1611,1613
NDQUSD,20050909,143600,1613,1613,1612,1613
NDQUSD,20050909,143700,1612,1612,1612,1612
NDQUSD,20050909,143800,1613,1613,1612,1613
NDQUSD,20050909,143900,1613,1613,1612,1612
NDQUSD,20050909,144000,1612,1612,1612,1612
NDQUSD,20050909,144100,1611,1612,1610,1611
NDQUSD,20050909,144200,1611,1612,1610,1610
NDQUSD,20050909,144300,1610,1611,1610,1610
NDQUSD,20050909,144400,1611,1611,1610,1610
NDQUSD,20050909,144500,1611,1611,1609,1610
NDQUSD,20050909,144600,1610,1611,1610,1611
NDQUSD,20050909,144700,1610,1611,1610,1611
NDQUSD,20050909,144800,1611,1611,1610,1610
NDQUSD,20050909,144900,1610,1610,1610,1610
NDQUSD,20050909,145000,1611,1612,1611,1612
NDQUSD,20050909,145100,1612,1613,1612,1612
NDQUSD,20050909,145200,1611,1612,1611,1612
NDQUSD,20050909,145300,1612,1612,1611,1612
NDQUSD,20050909,145400,1611,1612,1610,1610
NDQUSD,20050909,145500,1610,1611,1610,1611
NDQUSD,20050909,145600,1611,1611,1610,1611
NDQUSD,20050909,145700,1609,1611,1609,1610
NDQUSD,20050909,145800,1610,1612,1609,1610
NDQUSD,20050909,145900,1611,1612,1610,1612
NDQUSD,20050909,150000,1610,1612,1610,1612
NDQUSD,20050909,150100,1612,1612,1610,1611
NDQUSD,20050909,150200,1610,1612,1610,1612
NDQUSD,20050909,150300,1611,1611,1610,1610
NDQUSD,20050909,150400,1610,1611,1610,1610
NDQUSD,20050909,150500,1610,1612,1610,1611
NDQUSD,20050909,150600,1612,1612,1611,1611
NDQUSD,20050909,150700,1611,1611,1610,1610
NDQUSD,20050909,150800,1611,1611,1610,1610
NDQUSD,20050909,150900,1612,1612,1610,1610
NDQUSD,20050909,151000,1612,1613,1610,1612
NDQUSD,20050909,151100,1612,1612,1612,1612
NDQUSD,20050909,151200,1613,1614,1612,1613
NDQUSD,20050909,151300,1612,1612,1610,1612
NDQUSD,20050909,151400,1612,1612,1611,1611
NDQUSD,20050909,151500,1612,1612,1611,1612
NDQUSD,20050909,151600,1612,1612,1611,1612
NDQUSD,20050909,151700,1613,1613,1613,1613
NDQUSD,20050909,151800,1613,1613,1612,1613
NDQUSD,20050909,151900,1612,1614,1612,1613
NDQUSD,20050909,152000,1613,1613,1613,1613
NDQUSD,20050909,152100,1614,1615,1614,1615
NDQUSD,20050909,152200,1615,1616,1614,1614
NDQUSD,20050909,152300,1614,1615,1614,1614
NDQUSD,20050909,152400,1614,1616,1614,1614
NDQUSD,20050909,152500,1615,1615,1613,1615
NDQUSD,20050909,152600,1615,1615,1613,1614
NDQUSD,20050909,152700,1614,1616,1613,1614
NDQUSD,20050909,152800,1615,1615,1613,1614
NDQUSD,20050909,152900,1613,1615,1613,1615
NDQUSD,20050909,153000,1613,1615,1613,1615
NDQUSD,20050909,153100,1615,1617,1615,1617
NDQUSD,20050909,153200,1617,1617,1616,1616
NDQUSD,20050909,153300,1616,1617,1615,1617
NDQUSD,20050909,153400,1615,1616,1615,1615
NDQUSD,20050909,153500,1617,1617,1615,1617
NDQUSD,20050909,153600,1616,1616,1615,1616
NDQUSD,20050909,153700,1616,1617,1616,1616
NDQUSD,20050909,153800,1616,1617,1615,1615
NDQUSD,20050909,153900,1615,1616,1615,1615
NDQUSD,20050909,154000,1616,1616,1615,1616
NDQUSD,20050909,154100,1616,1617,1616,1616
NDQUSD,20050909,154200,1616,1619,1616,1617
NDQUSD,20050909,154300,1617,1619,1617,1618
NDQUSD,20050909,154400,1618,1619,1618,1618
NDQUSD,20050909,154500,1618,1619,1617,1618
NDQUSD,20050909,154600,1618,1619,1618,1619
NDQUSD,20050909,154700,1619,1619,1617,1618
NDQUSD,20050909,154800,1618,1618,1617,1618
NDQUSD,20050909,154900,1618,1618,1617,1618
NDQUSD,20050909,155000,1618,1618,1617,1618
NDQUSD,20050909,155100,1617,1618,1617,1618
NDQUSD,20050909,155200,1617,1618,1617,1617
NDQUSD,20050909,155300,1618,1618,1616,1617
NDQUSD,20050909,155400,1618,1619,1617,1617
NDQUSD,20050909,155500,1618,1618,1616,1616
NDQUSD,20050909,155600,1618,1618,1616,1618
NDQUSD,20050909,155700,1618,1619,1617,1617
NDQUSD,20050909,155800,1619,1619,1618,1618
NDQUSD,20050909,155900,1619,1619,1617,1619
NDQUSD,20050909,160000,1618,1620,1618,1620
NDQUSD,20050909,160100,1619,1620,1618,1620
NDQUSD,20050909,160200,1620,1620,1619,1620
NDQUSD,20050909,160300,1619,1619,1618,1618
NDQUSD,20050909,160400,1619,1620,1618,1618
NDQUSD,20050909,160500,1620,1620,1618,1619
NDQUSD,20050909,160600,1619,1620,1619,1620
NDQUSD,20050909,160700,1619,1620,1619,1619
NDQUSD,20050909,160800,1620,1620,1618,1618
NDQUSD,20050909,160900,1619,1619,1619,1619
NDQUSD,20050909,161000,1620,1620,1618,1618
NDQUSD,20050909,161100,1619,1620,1619,1620
NDQUSD,20050909,161200,1619,1619,1619,1619
NDQUSD,20050909,161300,1620,1620,1619,1619
NDQUSD,20050909,161400,1619,1620,1618,1618
NDQUSD,20050909,161500,1618,1620,1618,1619
NDQUSD,20050909,161600,1619,1620,1618,1618
NDQUSD,20050909,161700,1618,1620,1618,1620
NDQUSD,20050909,161800,1618,1620,1618,1619
NDQUSD,20050909,161900,1619,1619,1618,1619
NDQUSD,20050909,162000,1619,1620,1619,1619
NDQUSD,20050909,162100,1620,1620,1619,1619
NDQUSD,20050909,162200,1620,1620,1619,1619
NDQUSD,20050909,162300,1620,1620,1619,1619
NDQUSD,20050909,162400,1620,1621,1619,1620
NDQUSD,20050909,162500,1620,1620,1620,1620
NDQUSD,20050909,162600,1620,1622,1620,1621
NDQUSD,20050909,162700,1620,1621,1620,1621
NDQUSD,20050909,162800,1621,1622,1620,1621
NDQUSD,20050909,162900,1621,1621,1621,1621
NDQUSD,20050909,163000,1621,1621,1620,1621
NDQUSD,20050909,163100,1621,1621,1621,1621
NDQUSD,20050909,163200,1621,1621,1620,1620
NDQUSD,20050909,163300,1620,1620,1620,1620
NDQUSD,20050909,163400,1620,1620,1620,1620
NDQUSD,20050909,163500,1620,1622,1620,1620
NDQUSD,20050909,163600,1620,1621,1620,1620
NDQUSD,20050909,163700,1621,1621,1619,1620
NDQUSD,20050909,163800,1621,1621,1621,1621
NDQUSD,20050909,163900,1621,1622,1620,1621
NDQUSD,20050909,164000,1620,1621,1620,1621
NDQUSD,20050909,164100,1620,1620,1619,1620
NDQUSD,20050909,164200,1621,1621,1620,1621
NDQUSD,20050909,164300,1620,1620,1619,1620
NDQUSD,20050909,164400,1620,1621,1620,1621
NDQUSD,20050909,164500,1621,1621,1619,1620
NDQUSD,20050909,164600,1621,1621,1620,1620
NDQUSD,20050909,164700,1620,1621,1619,1619
NDQUSD,20050909,164800,1621,1621,1619,1619
NDQUSD,20050909,164900,1619,1620,1619,1619
NDQUSD,20050909,165000,1620,1621,1620,1620
NDQUSD,20050909,165100,1620,1621,1620,1620
NDQUSD,20050909,165200,1620,1620,1620,1620
NDQUSD,20050909,165300,1620,1620,1620,1620
NDQUSD,20050909,165400,1619,1620,1619,1620
NDQUSD,20050909,165500,1619,1620,1619,1620
NDQUSD,20050909,165600,1620,1620,1619,1620
NDQUSD,20050909,165700,1619,1620,1619,1620
NDQUSD,20050909,165800,1621,1621,1619,1620
NDQUSD,20050909,165900,1620,1620,1618,1620
NDQUSD,20050909,170000,1619,1620,1619,1619
NDQUSD,20050909,170100,1620,1620,1620,1620
NDQUSD,20050909,170200,1620,1620,1619,1619
NDQUSD,20050909,170300,1621,1621,1619,1621
NDQUSD,20050909,170400,1621,1621,1619,1620
NDQUSD,20050909,170500,1619,1619,1618,1618
NDQUSD,20050909,170600,1619,1620,1619,1620
NDQUSD,20050909,170700,1618,1620,1618,1620
NDQUSD,20050909,170800,1618,1619,1618,1619
NDQUSD,20050909,170900,1619,1619,1618,1619
NDQUSD,20050909,171000,1619,1619,1618,1618
NDQUSD,20050909,171100,1618,1619,1618,1618
NDQUSD,20050909,171200,1620,1620,1618,1619
NDQUSD,20050909,171300,1620,1620,1618,1619
NDQUSD,20050909,171400,1619,1620,1619,1620
NDQUSD,20050909,171500,1620,1620,1619,1619
NDQUSD,20050909,171600,1620,1620,1619,1620
NDQUSD,20050909,171700,1620,1620,1620,1620
NDQUSD,20050909,171800,1620,1621,1620,1621
NDQUSD,20050909,171900,1620,1620,1620,1620
NDQUSD,20050909,172000,1619,1621,1619,1619
NDQUSD,20050909,172100,1620,1621,1620,1621
NDQUSD,20050909,172200,1621,1621,1620,1620
NDQUSD,20050909,172300,1620,1622,1620,1621
NDQUSD,20050909,172400,1621,1621,1620,1621
NDQUSD,20050909,172500,1622,1622,1621,1621
NDQUSD,20050909,172600,1622,1622,1621,1622
NDQUSD,20050909,172700,1622,1622,1621,1621
NDQUSD,20050909,172800,1621,1621,1621,1621
NDQUSD,20050909,172900,1620,1621,1620,1621
NDQUSD,20050909,173000,1620,1621,1620,1620
NDQUSD,20050909,173100,1621,1621,1620,1621
NDQUSD,20050909,173200,1621,1622,1620,1621
NDQUSD,20050909,173300,1621,1622,1621,1621
NDQUSD,20050909,173400,1621,1622,1620,1621
NDQUSD,20050909,173500,1621,1621,1619,1621
NDQUSD,20050909,173600,1620,1621,1619,1619
NDQUSD,20050909,173700,1620,1621,1620,1620
NDQUSD,20050909,173800,1621,1621,1620,1621
NDQUSD,20050909,173900,1620,1621,1619,1621
NDQUSD,20050909,174000,1621,1621,1620,1620
NDQUSD,20050909,174100,1620,1622,1620,1620
NDQUSD,20050909,174200,1620,1621,1620,1621
NDQUSD,20050909,174300,1620,1621,1620,1621
NDQUSD,20050909,174400,1620,1622,1620,1621
NDQUSD,20050909,174500,1621,1622,1621,1621
NDQUSD,20050909,174600,1622,1622,1622,1622
NDQUSD,20050909,174700,1622,1622,1622,1622
NDQUSD,20050909,174800,1622,1623,1622,1622
NDQUSD,20050909,174900,1623,1623,1622,1622
NDQUSD,20050909,175000,1622,1622,1621,1622
NDQUSD,20050909,175100,1621,1623,1621,1621
NDQUSD,20050909,175200,1622,1622,1621,1621
NDQUSD,20050909,175300,1621,1622,1621,1622
NDQUSD,20050909,175400,1621,1621,1621,1621
NDQUSD,20050909,175500,1621,1622,1621,1621
NDQUSD,20050909,175600,1621,1622,1621,1622
NDQUSD,20050909,175700,1620,1621,1620,1621
NDQUSD,20050909,175800,1621,1622,1621,1621
NDQUSD,20050909,175900,1622,1622,1621,1622
NDQUSD,20050909,180000,1622,1622,1621,1622
NDQUSD,20050909,180100,1622,1622,1621,1622
NDQUSD,20050909,180200,1622,1622,1620,1620
NDQUSD,20050909,180300,1622,1622,1619,1621
NDQUSD,20050909,180400,1620,1621,1620,1621
NDQUSD,20050909,180500,1619,1620,1618,1619
NDQUSD,20050909,180600,1619,1620,1618,1620
NDQUSD,20050909,180700,1619,1620,1619,1620
NDQUSD,20050909,180800,1620,1620,1619,1619
NDQUSD,20050909,180900,1620,1620,1620,1620
NDQUSD,20050909,181000,1620,1620,1619,1619
NDQUSD,20050909,181100,1619,1621,1619,1620
NDQUSD,20050909,181200,1620,1621,1620,1621
NDQUSD,20050909,181300,1621,1621,1621,1621
NDQUSD,20050909,181400,1621,1622,1620,1620
NDQUSD,20050909,181500,1621,1621,1620,1620
NDQUSD,20050909,181600,1620,1620,1619,1619
NDQUSD,20050909,181700,1619,1620,1619,1620
NDQUSD,20050909,181800,1619,1620,1619,1619
NDQUSD,20050909,181900,1620,1620,1620,1620
NDQUSD,20050909,182000,1620,1620,1620,1620
NDQUSD,20050909,182100,1619,1620,1618,1620
NDQUSD,20050909,182200,1620,1620,1620,1620
NDQUSD,20050909,182300,1620,1620,1619,1620
NDQUSD,20050909,182400,1619,1621,1619,1621
NDQUSD,20050909,182500,1621,1621,1619,1619
NDQUSD,20050909,182600,1621,1621,1619,1621
NDQUSD,20050909,182700,1621,1621,1619,1619
NDQUSD,20050909,182800,1620,1620,1620,1620
NDQUSD,20050909,182900,1621,1621,1620,1620
NDQUSD,20050909,183000,1620,1621,1619,1619
NDQUSD,20050909,183100,1619,1620,1619,1619
NDQUSD,20050909,183200,1620,1620,1619,1619
NDQUSD,20050909,183300,1619,1620,1618,1618
NDQUSD,20050909,183400,1619,1619,1619,1619
NDQUSD,20050909,183500,1619,1620,1619,1619
NDQUSD,20050909,183600,1620,1620,1619,1619
NDQUSD,20050909,183700,1619,1620,1618,1620
NDQUSD,20050909,183800,1619,1619,1619,1619
NDQUSD,20050909,183900,1619,1620,1618,1618
NDQUSD,20050909,184000,1619,1619,1617,1617
NDQUSD,20050909,184100,1618,1619,1618,1618
NDQUSD,20050909,184200,1618,1619,1618,1618
NDQUSD,20050909,184300,1618,1619,1618,1619
NDQUSD,20050909,184400,1618,1619,1618,1619
NDQUSD,20050909,184500,1617,1619,1617,1619
NDQUSD,20050909,184600,1617,1619,1617,1619
NDQUSD,20050909,184700,1620,1620,1619,1619
NDQUSD,20050909,184800,1619,1619,1618,1618
NDQUSD,20050909,184900,1620,1620,1619,1619
NDQUSD,20050909,185000,1619,1621,1619,1620
NDQUSD,20050909,185100,1620,1620,1620,1620
NDQUSD,20050909,185200,1621,1621,1619,1621
NDQUSD,20050909,185300,1620,1620,1619,1620
NDQUSD,20050909,185400,1620,1620,1619,1619
NDQUSD,20050909,185500,1620,1620,1620,1620
NDQUSD,20050909,185600,1619,1621,1619,1621
NDQUSD,20050909,185700,1621,1621,1620,1621
NDQUSD,20050909,185800,1620,1621,1620,1620
NDQUSD,20050909,185900,1620,1620,1620,1620
NDQUSD,20050909,190000,1620,1622,1619,1621
NDQUSD,20050909,190100,1620,1620,1619,1620
NDQUSD,20050909,190200,1621,1621,1619,1619
NDQUSD,20050909,190300,1620,1620,1619,1619
NDQUSD,20050909,190400,1619,1621,1619,1619
NDQUSD,20050909,190500,1620,1621,1619,1619
NDQUSD,20050909,190600,1619,1620,1618,1620
NDQUSD,20050909,190700,1621,1621,1620,1620
NDQUSD,20050909,190800,1619,1620,1618,1620
NDQUSD,20050909,190900,1620,1620,1619,1619
NDQUSD,20050909,191000,1619,1620,1619,1620
NDQUSD,20050909,191100,1620,1620,1619,1619
NDQUSD,20050909,191200,1620,1620,1619,1620
NDQUSD,20050909,191300,1620,1621,1620,1620
NDQUSD,20050909,191500,1619,1620,1618,1619
NDQUSD,20050909,191600,1619,1620,1618,1619
NDQUSD,20050909,191700,1619,1620,1619,1619
NDQUSD,20050909,191800,1619,1619,1618,1619
NDQUSD,20050909,191900,1619,1620,1619,1620
NDQUSD,20050909,192000,1620,1620,1620,1620
NDQUSD,20050909,192100,1619,1621,1618,1620
NDQUSD,20050909,192200,1620,1621,1619,1620
NDQUSD,20050909,192300,1619,1621,1619,1621
NDQUSD,20050909,192400,1620,1620,1619,1619
NDQUSD,20050909,192500,1619,1620,1619,1620
NDQUSD,20050909,192600,1621,1621,1619,1619
NDQUSD,20050909,192700,1620,1622,1619,1620
NDQUSD,20050909,192800,1620,1621,1620,1621
NDQUSD,20050909,192900,1622,1622,1620,1621
NDQUSD,20050909,193000,1622,1622,1621,1621
NDQUSD,20050909,193100,1622,1622,1620,1621
NDQUSD,20050909,193200,1619,1621,1619,1620
NDQUSD,20050909,193300,1621,1621,1619,1620
NDQUSD,20050909,193400,1621,1621,1620,1621
NDQUSD,20050909,193500,1620,1620,1620,1620
NDQUSD,20050909,193600,1620,1621,1620,1621
NDQUSD,20050909,193700,1620,1620,1620,1620
NDQUSD,20050909,193800,1619,1621,1619,1621
NDQUSD,20050909,193900,1621,1621,1621,1621
NDQUSD,20050909,194000,1622,1622,1621,1621
NDQUSD,20050909,194100,1620,1621,1620,1621
NDQUSD,20050909,194200,1620,1622,1620,1621
NDQUSD,20050909,194300,1621,1622,1621,1621
NDQUSD,20050909,194400,1620,1620,1620,1620
NDQUSD,20050909,194500,1620,1622,1620,1621
NDQUSD,20050909,194600,1621,1622,1621,1621
NDQUSD,20050909,194700,1621,1622,1621,1622
NDQUSD,20050909,194800,1621,1622,1621,1621
NDQUSD,20050909,194900,1621,1621,1621,1621
NDQUSD,20050909,195000,1620,1621,1620,1621
NDQUSD,20050909,195100,1620,1621,1619,1620
NDQUSD,20050909,195200,1620,1621,1620,1621
NDQUSD,20050909,195300,1620,1621,1620,1621
NDQUSD,20050909,195400,1620,1620,1619,1619
NDQUSD,20050909,195500,1620,1621,1620,1620
NDQUSD,20050909,195600,1619,1621,1619,1620
NDQUSD,20050909,195700,1620,1620,1620,1620
NDQUSD,20050909,195800,1619,1620,1619,1620
NDQUSD,20050909,195900,1621,1621,1620,1620
NDQUSD,20050909,200000,1619,1620,1618,1619
NDQUSD,20050909,200100,1619,1620,1618,1620
NDQUSD,20050909,200200,1619,1620,1618,1619
NDQUSD,20050909,200300,1620,1621,1620,1621
NDQUSD,20050909,200400,1620,1620,1620,1620
NDQUSD,20050909,200500,1620,1621,1620,1621
NDQUSD,20050909,200600,1621,1621,1620,1620
NDQUSD,20050909,200700,1620,1620,1619,1620
NDQUSD,20050909,200800,1621,1621,1620,1620
NDQUSD,20050909,200900,1621,1621,1621,1621
NDQUSD,20050909,201000,1620,1621,1620,1621
NDQUSD,20050909,201100,1620,1621,1620,1620
NDQUSD,20050909,201200,1620,1622,1620,1622
NDQUSD,20050909,201300,1621,1622,1621,1622
NDQUSD,20050909,201400,1620,1620,1620,1620
USXUSD,20050909,000100,87.01,87.01,87.01,87.01
USXUSD,20050909,000200,87.01,87.01,87.01,87.01
USXUSD,20050909,000300,87.01,87.01,87.01,87.01
USXUSD,20050909,000400,87.01,87.01,87.01,87.01
USXUSD,20050909,000500,87.01,87.01,87.01,87.01
USXUSD,20050909,000600,87.01,87.01,87.01,87.01
USXUSD,20050909,000800,87.01,87.01,87.01,87.01
USXUSD,20050909,000900,87.01,87.01,87.01,87.01
USXUSD,20050909,001000,87.01,87.01,87.01,87.01
USXUSD,20050909,001100,87.01,87.01,87.01,87.01
USXUSD,20050909,001200,87.01,87.01,87.01,87.01
USXUSD,20050909,001300,87.01,87.02,87.01,87.02
USXUSD,20050909,001400,87.01,87.01,87.01,87.01
USXUSD,20050909,001500,87.01,87.01,87.01,87.01
USXUSD,20050909,001600,87.01,87.01,87.01,87.01
USXUSD,20050909,001700,87.01,87.01,87.01,87.01
USXUSD,20050909,001800,87.01,87.01,87.01,87.01
USXUSD,20050909,001900,87.01,87.02,87.01,87.02
USXUSD,20050909,002000,87.02,87.02,87.01,87.01
USXUSD,20050909,002100,87.01,87.01,87.01,87.01
USXUSD,20050909,002200,87.01,87.01,87.01,87.01
USXUSD,20050909,002300,87.01,87.01,87.01,87.01
USXUSD,20050909,002400,87.01,87.01,87.01,87.01
USXUSD,20050909,002600,87.01,87.01,87.00,87.00
USXUSD,20050909,002700,87.00,87.00,87.00,87.00
USXUSD,20050909,002800,87.01,87.01,87.01,87.01
USXUSD,20050909,002900,87.01,87.01,87.01,87.01
USXUSD,20050909,003000,87.01,87.01,87.01,87.01
USXUSD,20050909,003100,87.01,87.01,87.01,87.01
USXUSD,20050909,003200,87.01,87.01,87.01,87.01
USXUSD,20050909,003300,87.01,87.01,87.01,87.01
USXUSD,20050909,003400,87.01,87.01,87.01,87.01
USXUSD,20050909,003500,87.01,87.01,87.01,87.01
USXUSD,20050909,003600,87.01,87.01,87.01,87.01
USXUSD,20050909,003700,87.01,87.02,87.01,87.01
USXUSD,20050909,003800,87.01,87.01,87.01,87.01
USXUSD,20050909,003900,87.01,87.01,87.01,87.01
USXUSD,20050909,004000,87.01,87.01,87.01,87.01
USXUSD,20050909,004100,87.01,87.02,87.01,87.02
USXUSD,20050909,004200,87.01,87.02,87.01,87.02
USXUSD,20050909,004300,87.02,87.02,87.02,87.02
USXUSD,20050909,004400,87.02,87.02,87.02,87.02
USXUSD,20050909,004500,87.02,87.02,87.02,87.02
USXUSD,20050909,004600,87.03,87.03,87.02,87.02
USXUSD,20050909,004700,87.03,87.03,87.03,87.03
USXUSD,20050909,004800,87.03,87.03,87.03,87.03
USXUSD,20050909,004900,87.03,87.03,87.03,87.03
USXUSD,20050909,005000,87.03,87.03,87.03,87.03
USXUSD,20050909,005100,87.03,87.03,87.02,87.02
USXUSD,20050909,005200,87.02,87.02,87.02,87.02
USXUSD,20050909,005300,87.02,87.02,87.02,87.02
USXUSD,20050909,005400,87.02,87.03,87.02,87.03
USXUSD,20050909,005500,87.03,87.03,87.03,87.03
USXUSD,20050909,005600,87.03,87.03,87.03,87.03
USXUSD,20050909,005700,87.03,87.03,87.03,87.03
USXUSD,20050909,005900,87.03,87.03,87.03,87.03
USXUSD,20050909,010000,87.03,87.03,87.03,87.03
USXUSD,20050909,010100,87.03,87.03,87.03,87.03
USXUSD,20050909,010200,87.03,87.03,87.02,87.02
USXUSD,20050909,010300,87.02,87.02,87.02,87.02
USXUSD,20050909,010400,87.03,87.03,87.03,87.03
USXUSD,20050909,010500,87.03,87.03,87.03,87.03
USXUSD,20050909,010600,87.03,87.03,87.03,87.03
USXUSD,20050909,010700,87.03,87.03,87.03,87.03
USXUSD,20050909,010800,87.03,87.03,87.03,87.03
USXUSD,20050909,010900,87.03,87.03,87.03,87.03
USXUSD,20050909,011000,87.03,87.03,87.02,87.02
USXUSD,20050909,011100,87.02,87.02,87.02,87.02
USXUSD,20050909,011200,87.02,87.02,87.02,87.02
USXUSD,20050909,011400,87.02,87.02,87.02,87.02
USXUSD,20050909,011500,87.02,87.02,87.02,87.02
USXUSD,20050909,011600,87.01,87.01,87.00,87.00
USXUSD,20050909,011700,87.00,87.00,86.99,86.99
USXUSD,20050909,011800,86.99,86.99,86.97,86.97
USXUSD,20050909,011900,86.97,86.98,86.97,86.98
USXUSD,20050909,012000,86.98,86.98,86.98,86.98
USXUSD,20050909,012100,86.98,86.98,86.98,86.98
USXUSD,20050909,012200,86.98,86.98,86.97,86.97
USXUSD,20050909,012300,86.97,86.98,86.97,86.98
USXUSD,20050909,012400,86.98,86.98,86.98,86.98
USXUSD,20050909,012500,86.98,86.99,86.98,86.98
USXUSD,20050909,012600,86.99,86.99,86.98,86.98
USXUSD,20050909,012700,86.98,86.98,86.98,86.98
USXUSD,20050909,012800,86.98,86.98,86.98,86.98
USXUSD,20050909,012900,86.98,86.98,86.98,86.98
USXUSD,20050909,013100,86.98,86.99,86.98,86.99
USXUSD,20050909,013200,86.99,86.99,86.98,86.98
USXUSD,20050909,013300,86.99,86.99,86.98,86.99
USXUSD,20050909,013400,86.99,86.99,86.98,86.98
USXUSD,20050909,013500,86.98,86.98,86.97,86.97
USXUSD,20050909,013600,86.98,86.98,86.97,86.97
USXUSD,20050909,013700,86.97,86.97,86.97,86.97
USXUSD,20050909,013800,86.97,86.97,86.97,86.97
USXUSD,20050909,013900,86.97,86.97,86.97,86.97
USXUSD,20050909,014000,86.97,86.97,86.97,86.97
USXUSD,20050909,014100,86.97,86.97,86.97,86.97
USXUSD,20050909,014200,86.97,86.97,86.97,86.97
USXUSD,20050909,014300,86.97,86.97,86.97,86.97
USXUSD,20050909,014400,86.97,86.97,86.97,86.97
USXUSD,20050909,014500,86.97,86.97,86.97,86.97
USXUSD,20050909,014600,86.98,86.98,86.98,86.98
USXUSD,20050909,014700,86.98,86.98,86.97,86.97
USXUSD,20050909,014800,86.97,86.97,86.97,86.97
USXUSD,20050909,014900,86.97,86.97,86.97,86.97
USXUSD,20050909,015000,86.97,86.97,86.97,86.97
USXUSD,20050909,015100,86.97,86.97,86.96,86.96
USXUSD,20050909,015200,86.96,86.96,86.96,86.96
USXUSD,20050909,015300,86.96,86.96,86.95,86.96
USXUSD,20050909,015400,86.96,86.96,86.95,86.96
USXUSD,20050909,015500,86.96,86.96,86.96,86.96
USXUSD,20050909,015600,86.96,86.96,86.96,86.96
USXUSD,20050909,015700,86.96,86.96,86.95,86.95
USXUSD,20050909,015800,86.95,86.95,86.95,86.95
USXUSD,20050909,015900,86.95,86.95,86.95,86.95
USXUSD,20050909,020000,86.95,86.95,86.95,86.95
USXUSD,20050909,020100,86.95,86.95,86.95,86.95
USXUSD,20050909,020200,86.95,86.95,86.95,86.95
USXUSD,20050909,020300,86.95,86.95,86.95,86.95
USXUSD,20050909,020400,86.95,86.95,86.95,86.95
USXUSD,20050909,020500,86.96,86.96,86.96,86.96
USXUSD,20050909,020600,86.96,86.98,86.96,86.98
USXUSD,20050909,020700,86.98,86.99,86.98,86.99
USXUSD,20050909,020800,86.99,87.01,86.99,87.01
USXUSD,20050909,020900,87.01,87.03,87.01,87.02
USXUSD,20050909,021000,87.03,87.04,87.03,87.04
USXUSD,20050909,021100,87.04,87.04,87.04,87.04
USXUSD,20050909,021200,87.04,87.05,87.03,87.05
USXUSD,20050909,021400,87.05,87.05,87.04,87.04
USXUSD,20050909,021500,87.03,87.03,87.03,87.03
USXUSD,20050909,021600,87.03,87.03,87.03,87.03
USXUSD,20050909,021700,87.03,87.04,87.03,87.04
USXUSD,20050909,021800,87.04,87.06,87.04,87.06
USXUSD,20050909,021900,87.06,87.07,87.06,87.07
USXUSD,20050909,022000,87.07,87.08,87.07,87.08
USXUSD,20050909,022100,87.09,87.09,87.08,87.08
USXUSD,20050909,022200,87.08,87.08,87.08,87.08
USXUSD,20050909,022300,87.08,87.08,87.08,87.08
USXUSD,20050909,022400,87.07,87.08,87.07,87.07
USXUSD,20050909,022500,87.07,87.09,87.07,87.09
USXUSD,20050909,022600,87.09,87.11,87.09,87.10
USXUSD,20050909,022700,87.11,87.11,87.10,87.10
USXUSD,20050909,022800,87.10,87.11,87.10,87.11
USXUSD,20050909,022900,87.11,87.11,87.11,87.11
USXUSD,20050909,023000,87.10,87.10,87.09,87.09
USXUSD,20050909,023100,87.09,87.10,87.09,87.10
USXUSD,20050909,023200,87.09,87.11,87.09,87.11
USXUSD,20050909,023300,87.11,87.11,87.11,87.11
USXUSD,20050909,023400,87.11,87.11,87.10,87.10
USXUSD,20050909,023500,87.10,87.10,87.10,87.10
USXUSD,20050909,023600,87.10,87.10,87.09,87.09
USXUSD,20050909,023700,87.09,87.10,87.09,87.10
USXUSD,20050909,023800,87.10,87.10,87.09,87.09
USXUSD,20050909,023900,87.09,87.09,87.09,87.09
USXUSD,20050909,024000,87.09,87.09,87.09,87.09
USXUSD,20050909,024100,87.09,87.10,87.09,87.10
USXUSD,20050909,024200,87.10,87.10,87.10,87.10
USXUSD,20050909,024300,87.10,87.11,87.10,87.11
USXUSD,20050909,024400,87.11,87.11,87.11,87.11
USXUSD,20050909,024500,87.11,87.11,87.11,87.11
USXUSD,20050909,024600,87.11,87.11,87.11,87.11
USXUSD,20050909,024700,87.11,87.12,87.11,87.11
USXUSD,20050909,024800,87.11,87.11,87.11,87.11
USXUSD,20050909,024900,87.10,87.12,87.10,87.12
USXUSD,20050909,025000,87.12,87.12,87.11,87.11
USXUSD,20050909,025100,87.11,87.14,87.11,87.13
USXUSD,20050909,025200,87.14,87.15,87.14,87.15
USXUSD,20050909,025300,87.14,87.14,87.13,87.13
USXUSD,20050909,025400,87.12,87.12,87.12,87.12
USXUSD,20050909,025500,87.12,87.12,87.09,87.10
USXUSD,20050909,025600,87.09,87.11,87.09,87.11
USXUSD,20050909,025700,87.11,87.12,87.11,87.11
USXUSD,20050909,025800,87.11,87.11,87.09,87.09
USXUSD,20050909,025900,87.09,87.09,87.08,87.09
USXUSD,20050909,030000,87.09,87.10,87.09,87.09
USXUSD,20050909,030100,87.09,87.09,87.08,87.09
USXUSD,20050909,030200,87.09,87.09,87.08,87.09
USXUSD,20050909,030300,87.09,87.12,87.09,87.12
USXUSD,20050909,030400,87.12,87.12,87.11,87.11
USXUSD,20050909,030500,87.10,87.10,87.09,87.09
USXUSD,20050909,030600,87.08,87.08,87.08,87.08
USXUSD,20050909,030700,87.08,87.08,87.06,87.06
USXUSD,20050909,030800,87.06,87.06,87.05,87.05
USXUSD,20050909,030900,87.06,87.07,87.06,87.07
USXUSD,20050909,031000,87.07,87.08,87.07,87.08
USXUSD,20050909,031100,87.08,87.08,87.08,87.08
USXUSD,20050909,031200,87.08,87.09,87.08,87.08
USXUSD,20050909,031300,87.08,87.09,87.08,87.09
USXUSD,20050909,031400,87.08,87.09,87.08,87.09
USXUSD,20050909,031500,87.09,87.09,87.08,87.08
USXUSD,20050909,031600,87.08,87.08,87.08,87.08
USXUSD,20050909,031700,87.07,87.07,87.07,87.07
USXUSD,20050909,031800,87.06,87.06,87.06,87.06
USXUSD,20050909,031900,87.06,87.07,87.06,87.07
USXUSD,20050909,032000,87.07,87.07,87.03,87.03
USXUSD,20050909,032100,87.03,87.04,87.03,87.03
USXUSD,20050909,032200,87.03,87.03,87.03,87.03
USXUSD,20050909,032300,87.03,87.04,87.03,87.03
USXUSD,20050909,032400,87.03,87.03,87.02,87.03
USXUSD,20050909,032500,87.03,87.04,87.03,87.04
USXUSD,20050909,032600,87.04,87.04,87.03,87.03
USXUSD,20050909,032700,87.03,87.03,87.03,87.03
USXUSD,20050909,032800,87.03,87.03,87.03,87.03
USXUSD,20050909,032900,87.03,87.04,87.03,87.03
USXUSD,20050909,033000,87.03,87.04,87.03,87.04
USXUSD,20050909,033100,87.04,87.04,87.04,87.04
USXUSD,20050909,033200,87.04,87.04,87.04,87.04
USXUSD,20050909,033300,87.04,87.04,87.04,87.04
USXUSD,20050909,033400,87.04,87.04,87.04,87.04
USXUSD,20050909,033500,87.04,87.04,87.03,87.03
USXUSD,20050909,033600,87.04,87.04,87.04,87.04
USXUSD,20050909,033700,87.04,87.04,87.04,87.04
USXUSD,20050909,033800,87.04,87.04,87.04,87.04
USXUSD,20050909,033900,87.02,87.02,87.02,87.02
USXUSD,20050909,034000,87.02,87.03,87.02,87.03
USXUSD,20050909,034100,87.02,87.02,87.02,87.02
USXUSD,20050909,034200,87.02,87.02,86.97,86.97
USXUSD,20050909,034300,86.97,86.99,86.97,86.99
USXUSD,20050909,034400,86.99,86.99,86.97,86.98
USXUSD,20050909,034500,86.99,86.99,86.98,86.98
USXUSD,20050909,034600,86.99,86.99,86.98,86.99
USXUSD,20050909,034700,86.98,86.98,86.98,86.98
USXUSD,20050909,034800,86.98,86.98,86.96,86.96
USXUSD,20050909,034900,86.95,86.95,86.94,86.94
USXUSD,20050909,035000,86.94,86.97,86.94,86.97
USXUSD,20050909,035100,86.97,86.98,86.97,86.98
USXUSD,20050909,035200,86.98,86.98,86.97,86.97
USXUSD,20050909,035300,86.97,86.97,86.97,86.97
USXUSD,20050909,035400,86.97,86.98,86.97,86.98
USXUSD,20050909,035500,86.99,86.99,86.98,86.98
USXUSD,20050909,035600,86.97,86.98,86.97,86.98
USXUSD,20050909,035700,86.98,86.99,86.98,86.98
USXUSD,20050909,035800,86.98,86.98,86.98,86.98
USXUSD,20050909,035900,86.98,86.98,86.98,86.98
USXUSD,20050909,040000,86.97,86.98,86.97,86.98
USXUSD,20050909,040100,86.98,86.98,86.95,86.95
USXUSD,20050909,040200,86.95,86.95,86.92,86.92
USXUSD,20050909,040300,86.91,86.91,86.85,86.85
USXUSD,20050909,040400,86.85,86.85,86.84,86.84
USXUSD,20050909,040500,86.84,86.84,86.84,86.84
USXUSD,20050909,040600,86.85,86.86,86.85,86.85
USXUSD,20050909,040700,86.85,86.86,86.85,86.85
USXUSD,20050909,040800,86.85,86.87,86.85,86.87
USXUSD,20050909,040900,86.86,86.87,86.84,86.84
USXUSD,20050909,041000,86.84,86.84,86.80,86.80
USXUSD,20050909,041100,86.80,86.80,86.79,86.80
USXUSD,20050909,041200,86.80,86.81,86.80,86.81
USXUSD,20050909,041300,86.81,86.83,86.81,86.83
USXUSD,20050909,041400,86.83,86.83,86.82,86.82
USXUSD,20050909,041500,86.83,86.83,86.83,86.83
USXUSD,20050909,041600,86.83,86.83,86.82,86.82
USXUSD,20050909,041700,86.82,86.84,86.82,86.84
USXUSD,20050909,041800,86.84,86.84,86.84,86.84
USXUSD,20050909,041900,86.85,86.85,86.84,86.84
USXUSD,20050909,042000,86.85,86.85,86.84,86.84
USXUSD,20050909,042100,86.84,86.85,86.84,86.84
USXUSD,20050909,042200,86.84,86.84,86.84,86.84
USXUSD,20050909,042300,86.84,86.84,86.84,86.84
USXUSD,20050909,042400,86.85,86.85,86.84,86.84
USXUSD,20050909,042500,86.83,86.84,86.83,86.84
USXUSD,20050909,042600,86.84,86.84,86.84,86.84
USXUSD,20050909,042700,86.84,86.84,86.84,86.84
USXUSD,20050909,042800,86.85,86.85,86.85,86.85
USXUSD,20050909,042900,86.86,86.86,86.86,86.86
USXUSD,20050909,043000,86.86,86.86,86.85,86.85
USXUSD,20050909,043100,86.85,86.87,86.85,86.87
USXUSD,20050909,043200,86.87,86.88,86.87,86.88
USXUSD,20050909,043300,86.88,86.88,86.87,86.87
USXUSD,20050909,043400,86.87,86.87,86.87,86.87
USXUSD,20050909,043500,86.87,86.89,86.87,86.89
USXUSD,20050909,043600,86.89,86.89,86.89,86.89
USXUSD,20050909,043700,86.88,86.88,86.88,86.88
USXUSD,20050909,043800,86.88,86.88,86.87,86.87
USXUSD,20050909,043900,86.88,86.88,86.88,86.88
USXUSD,20050909,044000,86.88,86.88,86.88,86.88
USXUSD,20050909,044100,86.88,86.88,86.86,86.86
USXUSD,20050909,044200,86.86,86.86,86.85,86.85
USXUSD,20050909,044300,86.85,86.85,86.85,86.85
USXUSD,20050909,044400,86.84,86.84,86.83,86.83
USXUSD,20050909,044500,86.82,86.82,86.80,86.80
USXUSD,20050909,044600,86.80,86.81,86.80,86.80
USXUSD,20050909,044700,86.80,86.82,86.80,86.82
USXUSD,20050909,044800,86.82,86.82,86.82,86.82
USXUSD,20050909,044900,86.82,86.82,86.82,86.82
USXUSD,20050909,045000,86.81,86.81,86.81,86.81
USXUSD,20050909,045100,86.81,86.82,86.81,86.82
USXUSD,20050909,045200,86.82,86.82,86.82,86.82
USXUSD,20050909,045300,86.83,86.83,86.82,86.82
USXUSD,20050909,045400,86.83,86.84,86.83,86.84
USXUSD,20050909,045500,86.84,86.84,86.83,86.83
USXUSD,20050909,045600,86.83,86.83,86.83,86.83
USXUSD,20050909,045700,86.84,86.84,86.84,86.84
USXUSD,20050909,045800,86.84,86.84,86.84,86.84
USXUSD,20050909,045900,86.85,86.86,86.85,86.85
USXUSD,20050909,050000,86.85,86.85,86.85,86.85
USXUSD,20050909,050100,86.86,86.86,86.85,86.85
USXUSD,20050909,050200,86.86,86.86,86.85,86.85
USXUSD,20050909,050300,86.85,86.85,86.84,86.84
USXUSD,20050909,050400,86.84,86.84,86.84,86.84
USXUSD,20050909,050500,86.84,86.84,86.83,86.83
USXUSD,20050909,050600,86.83,86.83,86.83,86.83
USXUSD,20050909,050700,86.83,86.83,86.83,86.83
USXUSD,20050909,050800,86.83,86.83,86.83,86.83
USXUSD,20050909,050900,86.83,86.83,86.83,86.83
USXUSD,20050909,051000,86.83,86.83,86.83,86.83
USXUSD,20050909,051100,86.83,86.83,86.83,86.83
USXUSD,20050909,051200,86.83,86.83,86.83,86.83
USXUSD,20050909,051300,86.83,86.85,86.83,86.85
USXUSD,20050909,051400,86.86,86.87,86.86,86.87
USXUSD,20050909,051500,86.87,86.87,86.86,86.87
USXUSD,20050909,051600,86.87,86.87,86.87,86.87
USXUSD,20050909,051700,86.87,86.87,86.87,86.87
USXUSD,20050909,051800,86.87,86.87,86.86,86.86
USXUSD,20050909,051900,86.86,86.86,86.85,86.85
USXUSD,20050909,052000,86.85,86.86,86.85,86.86
USXUSD,20050909,052200,86.86,86.86,86.85,86.85
USXUSD,20050909,052400,86.87,86.89,86.87,86.89
USXUSD,20050909,052500,86.89,86.89,86.89,86.89
USXUSD,20050909,052600,86.89,86.89,86.88,86.89
USXUSD,20050909,052700,86.89,86.89,86.89,86.89
USXUSD,20050909,052800,86.89,86.90,86.89,86.90
USXUSD,20050909,052900,86.92,86.93,86.92,86.93
USXUSD,20050909,053000,86.92,86.92,86.92,86.92
USXUSD,20050909,053100,86.92,86.92,86.91,86.91
USXUSD,20050909,053200,86.91,86.91,86.91,86.91
USXUSD,20050909,053300,86.91,86.91,86.90,86.91
USXUSD,20050909,053400,86.91,86.91,86.90,86.90
USXUSD,20050909,053500,86.90,86.90,86.89,86.89
USXUSD,20050909,053600,86.90,86.90,86.89,86.89
USXUSD,20050909,053800,86.89,86.90,86.89,86.90
USXUSD,20050909,053900,86.90,86.90,86.89,86.89
USXUSD,20050909,054000,86.89,86.89,86.89,86.89
USXUSD,20050909,054100,86.90,86.91,86.90,86.90
USXUSD,20050909,054200,86.90,86.90,86.90,86.90
USXUSD,20050909,054300,86.90,86.90,86.90,86.90
USXUSD,20050909,054400,86.91,86.91,86.91,86.91
USXUSD,20050909,054500,86.91,86.91,86.90,86.91
USXUSD,20050909,054600,86.91,86.91,86.90,86.90
USXUSD,20050909,054700,86.90,86.90,86.89,86.90
USXUSD,20050909,054800,86.90,86.90,86.89,86.89
USXUSD,20050909,054900,86.89,86.89,86.88,86.88
USXUSD,20050909,055000,86.88,86.89,86.88,86.88
USXUSD,20050909,055100,86.87,86.87,86.85,86.86
USXUSD,20050909,055200,86.86,86.87,86.86,86.86
USXUSD,20050909,055300,86.86,86.87,86.86,86.86
USXUSD,20050909,055400,86.86,86.86,86.86,86.86
USXUSD,20050909,055500,86.86,86.86,86.86,86.86
USXUSD,20050909,055600,86.86,86.86,86.86,86.86
USXUSD,20050909,055700,86.86,86.87,86.86,86.87
USXUSD,20050909,055800,86.87,86.87,86.87,86.87
USXUSD,20050909,055900,86.87,86.88,86.87,86.88
USXUSD,20050909,060000,86.88,86.88,86.87,86.88
USXUSD,20050909,060100,86.88,86.88,86.87,86.88
USXUSD,20050909,060200,86.88,86.88,86.88,86.88
USXUSD,20050909,060300,86.88,86.88,86.88,86.88
USXUSD,20050909,060400,86.88,86.88,86.88,86.88
USXUSD,20050909,060500,86.88,86.88,86.88,86.88
USXUSD,20050909,060600,86.88,86.88,86.87,86.87
USXUSD,20050909,060700,86.88,86.88,86.88,86.88
USXUSD,20050909,060800,86.89,86.89,86.88,86.88
USXUSD,20050909,060900,86.88,86.88,86.88,86.88
USXUSD,20050909,061000,86.88,86.88,86.88,86.88
USXUSD,20050909,061100,86.88,86.88,86.88,86.88
USXUSD,20050909,061200,86.88,86.89,86.88,86.88
USXUSD,20050909,061300,86.88,86.88,86.88,86.88
USXUSD,20050909,061400,86.88,86.88,86.87,86.88
USXUSD,20050909,061500,86.87,86.87,86.86,86.86
USXUSD,20050909,061600,86.86,86.86,86.86,86.86
USXUSD,20050909,061700,86.86,86.86,86.86,86.86
USXUSD,20050909,061800,86.86,86.86,86.86,86.86
USXUSD,20050909,061900,86.86,86.86,86.86,86.86
USXUSD,20050909,062000,86.86,86.87,86.86,86.86
USXUSD,20050909,062100,86.86,86.86,86.86,86.86
USXUSD,20050909,062200,86.86,86.86,86.86,86.86
USXUSD,20050909,062300,86.86,86.87,86.86,86.86
USXUSD,20050909,062400,86.86,86.87,86.86,86.87
USXUSD,20050909,062500,86.87,86.87,86.86,86.86
USXUSD,20050909,062600,86.87,86.87,86.86,86.86
USXUSD,20050909,062700,86.86,86.87,86.86,86.87
USXUSD,20050909,062800,86.87,86.87,86.87,86.87
USXUSD,20050909,062900,86.87,86.88,86.87,86.88
USXUSD,20050909,063000,86.88,86.88,86.88,86.88
USXUSD,20050909,063100,86.88,86.88,86.88,86.88
USXUSD,20050909,063200,86.88,86.88,86.87,86.87
USXUSD,20050909,063300,86.88,86.88,86.87,86.88
USXUSD,20050909,063400,86.88,86.89,86.88,86.89
USXUSD,20050909,063500,86.89,86.89,86.89,86.89
USXUSD,20050909,063600,86.89,86.89,86.89,86.89
USXUSD,20050909,063700,86.89,86.89,86.89,86.89
USXUSD,20050909,063800,86.89,86.89,86.89,86.89
USXUSD,20050909,063900,86.90,86.90,86.89,86.89
USXUSD,20050909,064000,86.90,86.91,86.90,86.91
USXUSD,20050909,064100,86.91,86.91,86.90,86.90
USXUSD,20050909,064200,86.90,86.90,86.89,86.89
USXUSD,20050909,064300,86.89,86.89,86.88,86.88
USXUSD,20050909,064400,86.88,86.88,86.88,86.88
USXUSD,20050909,064500,86.88,86.89,86.88,86.89
USXUSD,20050909,064600,86.89,86.89,86.88,86.88
USXUSD,20050909,064700,86.88,86.88,86.85,86.85
USXUSD,20050909,064800,86.85,86.85,86.84,86.84
USXUSD,20050909,064900,86.83,86.84,86.83,86.84
USXUSD,20050909,065000,86.84,86.84,86.83,86.84
USXUSD,20050909,065100,86.84,86.84,86.84,86.84
USXUSD,20050909,065200,86.84,86.84,86.84,86.84
USXUSD,20050909,065300,86.84,86.84,86.82,86.82
USXUSD,20050909,065400,86.82,86.83,86.82,86.82
USXUSD,20050909,065500,86.82,86.82,86.82,86.82
USXUSD,20050909,065600,86.82,86.82,86.82,86.82
USXUSD,20050909,065700,86.82,86.83,86.82,86.83
USXUSD,20050909,065800,86.84,86.84,86.83,86.84
USXUSD,20050909,065900,86.84,86.84,86.83,86.83
USXUSD,20050909,070000,86.84,86.85,86.84,86.84
USXUSD,20050909,070100,86.84,86.85,86.84,86.85
USXUSD,20050909,070200,86.85,86.87,86.85,86.87
USXUSD,20050909,070300,86.87,86.87,86.87,86.87
USXUSD,20050909,070400,86.87,86.87,86.85,86.85
USXUSD,20050909,070500,86.85,86.85,86.85,86.85
USXUSD,20050909,070600,86.85,86.85,86.85,86.85
USXUSD,20050909,070700,86.85,86.85,86.85,86.85
USXUSD,20050909,070800,86.85,86.86,86.85,86.85
USXUSD,20050909,070900,86.85,86.86,86.84,86.85
USXUSD,20050909,071000,86.85,86.85,86.85,86.85
USXUSD,20050909,071100,86.84,86.85,86.84,86.85
USXUSD,20050909,071200,86.85,86.85,86.85,86.85
USXUSD,20050909,071300,86.85,86.86,86.85,86.86
USXUSD,20050909,071400,86.86,86.87,86.86,86.87
USXUSD,20050909,071500,86.87,86.87,86.86,86.86
USXUSD,20050909,071600,86.86,86.87,86.86,86.87
USXUSD,20050909,071700,86.87,86.87,86.87,86.87
USXUSD,20050909,071800,86.87,86.87,86.86,86.87
USXUSD,20050909,071900,86.87,86.87,86.85,86.85
USXUSD,20050909,072000,86.86,86.86,86.86,86.86
USXUSD,20050909,072100,86.86,86.86,86.86,86.86
USXUSD,20050909,072200,86.86,86.87,86.86,86.86
USXUSD,20050909,072300,86.86,86.86,86.86,86.86
USXUSD,20050909,072400,86.86,86.87,86.86,86.86
USXUSD,20050909,072500,86.86,86.86,86.86,86.86
USXUSD,20050909,072600,86.86,86.87,86.86,86.87
USXUSD,20050909,072700,86.87,86.87,86.87,86.87
USXUSD,20050909,072800,86.87,86.87,86.87,86.87
USXUSD,20050909,072900,86.87,86.87,86.86,86.87
USXUSD,20050909,073000,86.87,86.87,86.87,86.87
USXUSD,20050909,073100,86.87,86.87,86.87,86.87
USXUSD,20050909,073200,86.87,86.87,86.87,86.87
USXUSD,20050909,073300,86.87,86.87,86.87,86.87
USXUSD,20050909,073400,86.87,86.88,86.87,86.88
USXUSD,20050909,073500,86.88,86.89,86.88,86.89
USXUSD,20050909,073600,86.89,86.89,86.88,86.88
USXUSD,20050909,073700,86.88,86.89,86.88,86.88
USXUSD,20050909,073800,86.88,86.88,86.88,86.88
USXUSD,20050909,073900,86.88,86.88,86.87,86.87
USXUSD,20050909,074000,86.87,86.87,86.85,86.85
USXUSD,20050909,074100,86.85,86.85,86.85,86.85
USXUSD,20050909,074200,86.85,86.86,86.85,86.86
USXUSD,20050909,074300,86.86,86.86,86.85,86.86
USXUSD,20050909,074400,86.86,86.86,86.86,86.86
USXUSD,20050909,074500,86.86,86.86,86.86,86.86
USXUSD,20050909,074600,86.86,86.87,86.86,86.87
USXUSD,20050909,074700,86.87,86.87,86.87,86.87
USXUSD,20050909,074800,86.86,86.86,86.85,86.85
USXUSD,20050909,074900,86.85,86.85,86.85,86.85
USXUSD,20050909,075000,86.85,86.85,86.85,86.85
USXUSD,20050909,075100,86.84,86.85,86.84,86.84
USXUSD,20050909,075200,86.84,86.85,86.84,86.85
USXUSD,20050909,075300,86.86,86.86,86.85,86.85
USXUSD,20050909,075400,86.85,86.85,86.85,86.85
USXUSD,20050909,075500,86.85,86.85,86.85,86.85
USXUSD,20050909,075600,86.84,86.84,86.84,86.84
USXUSD,20050909,075700,86.83,86.83,86.82,86.83
USXUSD,20050909,075800,86.83,86.83,86.82,86.83
USXUSD,20050909,075900,86.83,86.83,86.81,86.81
USXUSD,20050909,080000,86.81,86.81,86.81,86.81
USXUSD,20050909,080100,86.81,86.81,86.80,86.80
USXUSD,20050909,080200,86.79,86.81,86.79,86.81
USXUSD,20050909,080300,86.81,86.83,86.81,86.83
USXUSD,20050909,080400,86.82,86.82,86.81,86.81
USXUSD,20050909,080500,86.81,86.82,86.81,86.82
USXUSD,20050909,080600,86.82,86.83,86.82,86.83
USXUSD,20050909,080700,86.83,86.83,86.82,86.83
USXUSD,20050909,080800,86.82,86.82,86.81,86.81
USXUSD,20050909,080900,86.82,86.82,86.80,86.80
USXUSD,20050909,081000,86.81,86.81,86.80,86.80
USXUSD,20050909,081100,86.80,86.82,86.80,86.82
USXUSD,20050909,081200,86.82,86.82,86.80,86.80
USXUSD,20050909,081300,86.80,86.81,86.80,86.80
USXUSD,20050909,081400,86.80,86.80,86.80,86.80
USXUSD,20050909,081500,86.79,86.79,86.79,86.79
USXUSD,20050909,081600,86.79,86.80,86.78,86.79
USXUSD,20050909,081700,86.78,86.78,86.77,86.77
USXUSD,20050909,081800,86.77,86.78,86.76,86.77
USXUSD,20050909,081900,86.77,86.79,86.77,86.79
USXUSD,20050909,082000,86.79,86.79,86.79,86.79
USXUSD,20050909,082100,86.79,86.79,86.78,86.78
USXUSD,20050909,082200,86.78,86.79,86.78,86.79
USXUSD,20050909,082300,86.79,86.79,86.78,86.79
USXUSD,20050909,082400,86.79,86.79,86.78,86.79
USXUSD,20050909,082500,86.80,86.81,86.80,86.81
USXUSD,20050909,082600,86.81,86.82,86.81,86.81
USXUSD,20050909,082700,86.81,86.83,86.81,86.83
USXUSD,20050909,082800,86.82,86.82,86.79,86.79
USXUSD,20050909,082900,86.79,86.79,86.79,86.79
USXUSD,20050909,083000,86.79,86.80,86.79,86.79
USXUSD,20050909,083100,86.80,86.80,86.79,86.79
USXUSD,20050909,083200,86.79,86.79,86.78,86.79
USXUSD,20050909,083300,86.79,86.80,86.79,86.80
USXUSD,20050909,083400,86.80,86.80,86.78,86.78
USXUSD,20050909,083500,86.78,86.80,86.78,86.80
USXUSD,20050909,083600,86.80,86.80,86.78,86.78
USXUSD,20050909,083700,86.79,86.80,86.78,86.79
USXUSD,20050909,083800,86.79,86.79,86.78,86.78
USXUSD,20050909,083900,86.78,86.78,86.78,86.78
USXUSD,20050909,084000,86.78,86.79,86.77,86.77
USXUSD,20050909,084100,86.77,86.78,86.76,86.77
USXUSD,20050909,084200,86.77,86.77,86.77,86.77
USXUSD,20050909,084300,86.77,86.80,86.77,86.80
USXUSD,20050909,084400,86.80,86.81,86.80,86.81
USXUSD,20050909,084500,86.81,86.83,86.81,86.82
USXUSD,20050909,084600,86.82,86.82,86.81,86.81
USXUSD,20050909,084700,86.82,86.82,86.82,86.82
USXUSD,20050909,084800,86.81,86.81,86.80,86.80
USXUSD,20050909,084900,86.80,86.80,86.80,86.80
USXUSD,20050909,085000,86.80,86.81,86.80,86.81
USXUSD,20050909,085100,86.81,86.81,86.79,86.79
USXUSD,20050909,085200,86.79,86.79,86.79,86.79
USXUSD,20050909,085300,86.80,86.81,86.79,86.79
USXUSD,20050909,085400,86.79,86.79,86.79,86.79
USXUSD,20050909,085500,86.79,86.80,86.79,86.80
USXUSD,20050909,085600,86.81,86.81,86.80,86.81
USXUSD,20050909,085700,86.81,86.83,86.81,86.83
USXUSD,20050909,085800,86.83,86.86,86.83,86.86
USXUSD,20050909,085900,86.86,86.86,86.86,86.86
USXUSD,20050909,090000,86.86,86.86,86.86,86.86
USXUSD,20050909,090100,86.86,86.89,86.86,86.89
USXUSD,20050909,090200,86.90,86.91,86.89,86.90
USXUSD,20050909,090300,86.90,86.91,86.90,86.90
USXUSD,20050909,090400,86.90,86.90,86.90,86.90
USXUSD,20050909,090500,86.90,86.90,86.89,86.89
USXUSD,20050909,090600,86.89,86.89,86.89,86.89
USXUSD,20050909,090700,86.88,86.88,86.88,86.88
USXUSD,20050909,090800,86.88,86.88,86.88,86.88
USXUSD,20050909,090900,86.88,86.89,86.87,86.87
USXUSD,20050909,091000,86.87,86.87,86.86,86.86
USXUSD,20050909,091100,86.86,86.86,86.85,86.85
USXUSD,20050909,091200,86.85,86.85,86.84,86.84
USXUSD,20050909,091300,86.84,86.85,86.84,86.85
USXUSD,20050909,091400,86.85,86.85,86.84,86.84
USXUSD,20050909,091500,86.84,86.84,86.84,86.84
USXUSD,20050909,091600,86.84,86.84,86.83,86.83
USXUSD,20050909,091700,86.83,86.83,86.82,86.82
USXUSD,20050909,091800,86.82,86.84,86.82,86.84
USXUSD,20050909,091900,86.84,86.84,86.82,86.83
USXUSD,20050909,092000,86.83,86.84,86.83,86.84
USXUSD,20050909,092100,86.84,86.84,86.83,86.84
USXUSD,20050909,092200,86.84,86.85,86.84,86.85
USXUSD,20050909,092300,86.85,86.86,86.85,86.86
USXUSD,20050909,092400,86.86,86.87,86.86,86.86
USXUSD,20050909,092500,86.86,86.87,86.86,86.87
USXUSD,20050909,092600,86.87,86.87,86.85,86.86
USXUSD,20050909,092700,86.86,86.86,86.85,86.86
USXUSD,20050909,092800,86.86,86.86,86.84,86.84
USXUSD,20050909,092900,86.85,86.85,86.85,86.85
USXUSD,20050909,093000,86.85,86.85,86.85,86.85
USXUSD,20050909,093100,86.85,86.85,86.84,86.85
USXUSD,20050909,093300,86.85,86.85,86.84,86.84
USXUSD,20050909,093400,86.84,86.85,86.84,86.84
USXUSD,20050909,093500,86.84,86.85,86.84,86.84
USXUSD,20050909,093600,86.85,86.85,86.83,86.83
USXUSD,20050909,093700,86.83,86.83,86.82,86.82
USXUSD,20050909,093800,86.82,86.82,86.81,86.81
USXUSD,20050909,093900,86.81,86.83,86.81,86.83
USXUSD,20050909,094000,86.83,86.83,86.82,86.83
USXUSD,20050909,094100,86.83,86.83,86.83,86.83
USXUSD,20050909,094200,86.83,86.84,86.83,86.84
USXUSD,20050909,094300,86.84,86.84,86.83,86.83
USXUSD,20050909,094400,86.83,86.83,86.83,86.83
USXUSD,20050909,094500,86.83,86.84,86.83,86.84
USXUSD,20050909,094600,86.83,86.84,86.83,86.84
USXUSD,20050909,094700,86.84,86.87,86.84,86.87
USXUSD,20050909,094800,86.87,86.91,86.87,86.91
USXUSD,20050909,094900,86.91,86.92,86.91,86.91
USXUSD,20050909,095000,86.90,86.91,86.90,86.90
USXUSD,20050909,095100,86.90,86.90,86.88,86.88
USXUSD,20050909,095200,86.88,86.90,86.88,86.90
USXUSD,20050909,095300,86.90,86.90,86.89,86.89
USXUSD,20050909,095400,86.89,86.89,86.87,86.87
USXUSD,20050909,095500,86.88,86.88,86.87,86.88
USXUSD,20050909,095600,86.88,86.88,86.88,86.88
USXUSD,20050909,095700,86.88,86.89,86.88,86.89
USXUSD,20050909,095800,86.89,86.89,86.87,86.87
USXUSD,20050909,095900,86.87,86.89,86.87,86.89
USXUSD,20050909,100000,86.88,86.90,86.88,86.90
USXUSD,20050909,100100,86.90,86.90,86.88,86.88
USXUSD,20050909,100200,86.88,86.88,86.88,86.88
USXUSD,20050909,100300,86.88,86.88,86.87,86.88
USXUSD,20050909,100400,86.88,86.89,86.88,86.88
USXUSD,20050909,100500,86.89,86.89,86.89,86.89
USXUSD,20050909,100600,86.89,86.89,86.88,86.88
USXUSD,20050909,100700,86.88,86.89,86.88,86.89
USXUSD,20050909,100800,86.89,86.89,86.88,86.89
USXUSD,20050909,100900,86.89,86.90,86.89,86.89
USXUSD,20050909,101000,86.89,86.89,86.88,86.89
USXUSD,20050909,101200,86.89,86.89,86.89,86.89
USXUSD,20050909,101300,86.89,86.90,86.89,86.90
USXUSD,20050909,101400,86.90,86.90,86.88,86.88
USXUSD,20050909,101500,86.88,86.88,86.87,86.88
USXUSD,20050909,101600,86.88,86.88,86.87,86.87
USXUSD,20050909,101700,86.87,86.87,86.85,86.85
USXUSD,20050909,101800,86.85,86.85,86.84,86.85
USXUSD,20050909,101900,86.85,86.85,86.85,86.85
USXUSD,20050909,102000,86.85,86.86,86.85,86.86
USXUSD,20050909,102100,86.86,86.86,86.86,86.86
USXUSD,20050909,102200,86.86,86.86,86.86,86.86
USXUSD,20050909,102300,86.85,86.86,86.85,86.86
USXUSD,20050909,102400,86.86,86.86,86.86,86.86
USXUSD,20050909,102500,86.86,86.86,86.85,86.85
USXUSD,20050909,102600,86.85,86.85,86.85,86.85
USXUSD,20050909,102700,86.86,86.87,86.86,86.87
USXUSD,20050909,102800,86.87,86.87,86.86,86.87
USXUSD,20050909,102900,86.88,86.88,86.87,86.88
USXUSD,20050909,103000,86.88,86.89,86.88,86.89
USXUSD,20050909,103100,86.89,86.91,86.89,86.89
USXUSD,20050909,103200,86.89,86.89,86.88,86.89
USXUSD,20050909,103300,86.89,86.89,86.88,86.88
USXUSD,20050909,103400,86.88,86.88,86.87,86.88
USXUSD,20050909,103500,86.88,86.88,86.88,86.88
USXUSD,20050909,103600,86.88,86.89,86.88,86.89
USXUSD,20050909,103700,86.88,86.88,86.88,86.88
USXUSD,20050909,103800,86.88,86.88,86.88,86.88
USXUSD,20050909,103900,86.88,86.88,86.88,86.88
USXUSD,20050909,104000,86.88,86.88,86.87,86.87
USXUSD,20050909,104100,86.87,86.87,86.87,86.87
USXUSD,20050909,104200,86.87,86.88,86.87,86.88
USXUSD,20050909,104300,86.87,86.87,86.87,86.87
USXUSD,20050909,104400,86.88,86.89,86.88,86.89
USXUSD,20050909,104500,86.88,86.89,86.88,86.88
USXUSD,20050909,104600,86.88,86.88,86.88,86.88
USXUSD,20050909,104700,86.88,86.88,86.88,86.88
USXUSD,20050909,104800,86.88,86.89,86.88,86.89
USXUSD,20050909,104900,86.89,86.89,86.89,86.89
USXUSD,20050909,105000,86.89,86.89,86.88,86.88
USXUSD,20050909,105100,86.88,86.88,86.88,86.88
USXUSD,20050909,105200,86.89,86.89,86.89,86.89
USXUSD,20050909,105300,86.89,86.89,86.89,86.89
USXUSD,20050909,105400,86.89,86.92,86.89,86.92
USXUSD,20050909,105500,86.92,86.94,86.92,86.94
USXUSD,20050909,105600,86.95,86.95,86.94,86.94
USXUSD,20050909,105700,86.94,86.94,86.93,86.93
USXUSD,20050909,105800,86.92,86.93,86.92,86.92
USXUSD,20050909,105900,86.92,86.94,86.92,86.94
USXUSD,20050909,110000,86.94,86.95,86.94,86.94
USXUSD,20050909,110100,86.94,86.96,86.94,86.95
USXUSD,20050909,110200,86.96,86.96,86.94,86.95
USXUSD,20050909,110300,86.95,86.95,86.93,86.93
USXUSD,20050909,110400,86.93,86.94,86.93,86.94
USXUSD,20050909,110500,86.94,86.94,86.94,86.94
USXUSD,20050909,110600,86.94,86.94,86.92,86.92
USXUSD,20050909,110700,86.91,86.92,86.91,86.91
USXUSD,20050909,110800,86.91,86.91,86.90,86.91
USXUSD,20050909,110900,86.92,86.93,86.92,86.92
USXUSD,20050909,111000,86.92,86.92,86.91,86.92
USXUSD,20050909,111100,86.92,86.92,86.92,86.92
USXUSD,20050909,111200,86.92,86.92,86.91,86.92
USXUSD,20050909,111300,86.92,86.92,86.91,86.92
USXUSD,20050909,111400,86.92,86.92,86.91,86.91
USXUSD,20050909,111500,86.91,86.91,86.90,86.91
USXUSD,20050909,111600,86.91,86.91,86.91,86.91
USXUSD,20050909,111700,86.92,86.92,86.92,86.92
USXUSD,20050909,111800,86.91,86.91,86.91,86.91
USXUSD,20050909,111900,86.91,86.91,86.91,86.91
USXUSD,20050909,112000,86.90,86.91,86.90,86.91
USXUSD,20050909,112100,86.91,86.91,86.90,86.90
USXUSD,20050909,112200,86.91,86.91,86.90,86.90
USXUSD,20050909,112300,86.90,86.90,86.89,86.90
USXUSD,20050909,112400,86.89,86.91,86.89,86.91
USXUSD,20050909,112500,86.91,86.91,86.91,86.91
USXUSD,20050909,112600,86.91,86.93,86.91,86.93
USXUSD,20050909,112700,86.93,86.93,86.92,86.93
USXUSD,20050909,112800,86.93,86.94,86.93,86.94
USXUSD,20050909,112900,86.93,86.93,86.93,86.93
USXUSD,20050909,113000,86.93,86.94,86.93,86.93
USXUSD,20050909,113100,86.93,86.95,86.93,86.95
USXUSD,20050909,113200,86.95,86.96,86.95,86.95
USXUSD,20050909,113300,86.95,86.95,86.95,86.95
USXUSD,20050909,113400,86.96,86.96,86.95,86.96
USXUSD,20050909,113500,86.96,86.96,86.96,86.96
USXUSD,20050909,113600,86.96,86.97,86.96,86.97
USXUSD,20050909,113700,86.97,86.99,86.97,86.99
USXUSD,20050909,113800,86.99,87.00,86.99,87.00
USXUSD,20050909,113900,87.00,87.00,86.99,86.99
USXUSD,20050909,114000,86.99,86.99,86.99,86.99
USXUSD,20050909,114100,87.00,87.00,87.00,87.00
USXUSD,20050909,114200,87.00,87.00,86.99,86.99
USXUSD,20050909,114300,87.00,87.02,87.00,87.02
USXUSD,20050909,114400,87.02,87.03,87.01,87.03
USXUSD,20050909,114500,87.03,87.04,87.03,87.04
USXUSD,20050909,114600,87.05,87.05,87.04,87.05
USXUSD,20050909,114700,87.05,87.06,87.05,87.06
USXUSD,20050909,114800,87.06,87.06,87.05,87.05
USXUSD,20050909,114900,87.05,87.05,87.03,87.03
USXUSD,20050909,115000,87.03,87.03,87.02,87.03
USXUSD,20050909,115100,87.01,87.01,87.00,87.01
USXUSD,20050909,115200,87.00,87.02,87.00,87.02
USXUSD,20050909,115300,87.02,87.02,87.02,87.02
USXUSD,20050909,115400,87.02,87.02,87.02,87.02
USXUSD,20050909,115500,87.03,87.03,87.02,87.02
USXUSD,20050909,115600,87.03,87.03,87.02,87.02
USXUSD,20050909,115700,87.02,87.02,86.99,86.99
USXUSD,20050909,115800,86.99,86.99,86.98,86.99
USXUSD,20050909,115900,86.99,86.99,86.98,86.98
USXUSD,20050909,120000,86.98,86.99,86.97,86.99
USXUSD,20050909,120100,86.99,86.99,86.98,86.98
USXUSD,20050909,120200,86.98,86.98,86.97,86.98
USXUSD,20050909,120300,86.98,86.98,86.98,86.98
USXUSD,20050909,120400,86.98,86.99,86.98,86.99
USXUSD,20050909,120500,86.99,86.99,86.99,86.99
USXUSD,20050909,120600,86.99,86.99,86.99,86.99
USXUSD,20050909,120700,86.99,87.00,86.98,86.98
USXUSD,20050909,120800,86.98,86.98,86.98,86.98
USXUSD,20050909,120900,86.98,86.98,86.98,86.98
USXUSD,20050909,121000,86.98,86.99,86.98,86.98
USXUSD,20050909,121100,86.98,86.99,86.98,86.99
USXUSD,20050909,121200,86.99,87.00,86.99,86.99
USXUSD,20050909,121300,86.99,87.00,86.99,86.99
USXUSD,20050909,121400,87.00,87.00,86.99,87.00
USXUSD,20050909,121500,87.00,87.00,86.99,87.00
USXUSD,20050909,121600,87.00,87.00,86.99,87.00
USXUSD,20050909,121700,86.99,86.99,86.99,86.99
USXUSD,20050909,121800,86.99,86.99,86.99,86.99
USXUSD,20050909,121900,87.00,87.01,86.99,87.01
USXUSD,20050909,122000,87.01,87.01,86.99,86.99
USXUSD,20050909,122100,86.99,87.00,86.99,87.00
USXUSD,20050909,122200,87.00,87.00,86.99,87.00
USXUSD,20050909,122300,87.00,87.00,86.99,86.99
USXUSD,20050909,122400,86.99,87.00,86.99,87.00
USXUSD,20050909,122500,87.00,87.02,87.00,87.01
USXUSD,20050909,122700,87.00,87.01,87.00,87.01
USXUSD,20050909,122800,87.01,87.02,87.01,87.02
USXUSD,20050909,122900,87.02,87.02,87.02,87.02
USXUSD,20050909,123000,87.01,87.01,87.00,87.00
USXUSD,20050909,123100,87.00,87.00,87.00,87.00
USXUSD,20050909,123200,87.00,87.00,86.99,87.00
USXUSD,20050909,123300,87.00,87.00,86.99,87.00
USXUSD,20050909,123400,87.00,87.01,87.00,87.01
USXUSD,20050909,123500,87.00,87.00,87.00,87.00
USXUSD,20050909,123600,87.00,87.00,87.00,87.00
USXUSD,20050909,123700,87.00,87.00,87.00,87.00
USXUSD,20050909,123800,87.00,87.01,86.99,87.01
USXUSD,20050909,123900,87.00,87.00,87.00,87.00
USXUSD,20050909,124000,87.00,87.01,87.00,87.00
USXUSD,20050909,124100,86.99,87.00,86.99,87.00
USXUSD,20050909,124200,87.00,87.00,86.99,86.99
USXUSD,20050909,124300,86.99,86.99,86.98,86.98
USXUSD,20050909,124400,86.98,86.98,86.97,86.98
USXUSD,20050909,124500,86.98,86.98,86.97,86.98
USXUSD,20050909,124600,86.98,86.98,86.97,86.97
USXUSD,20050909,124700,86.97,86.97,86.96,86.97
USXUSD,20050909,124800,86.97,86.98,86.97,86.98
USXUSD,20050909,124900,86.98,87.00,86.98,87.00
USXUSD,20050909,125000,87.00,87.00,86.99,86.99
USXUSD,20050909,125100,86.99,87.00,86.99,87.00
USXUSD,20050909,125200,87.00,87.01,87.00,87.01
USXUSD,20050909,125300,87.02,87.02,87.02,87.02
USXUSD,20050909,125400,87.02,87.02,87.01,87.02
USXUSD,20050909,125500,87.02,87.02,87.02,87.02
USXUSD,20050909,125600,87.02,87.02,87.02,87.02
USXUSD,20050909,125700,87.03,87.03,87.02,87.03
USXUSD,20050909,125800,87.03,87.03,87.02,87.03
USXUSD,20050909,125900,87.03,87.04,87.03,87.03
USXUSD,20050909,130000,87.03,87.05,87.03,87.05
USXUSD,20050909,130100,87.05,87.05,87.03,87.03
USXUSD,20050909,130200,87.03,87.03,87.03,87.03
USXUSD,20050909,130300,87.03,87.04,87.03,87.04
USXUSD,20050909,130400,87.04,87.04,87.02,87.03
USXUSD,20050909,130500,87.03,87.03,87.03,87.03
USXUSD,20050909,130600,87.03,87.03,87.02,87.02
USXUSD,20050909,130700,87.03,87.03,87.03,87.03
USXUSD,20050909,130800,87.03,87.03,87.02,87.03
USXUSD,20050909,130900,87.02,87.03,87.02,87.02
USXUSD,20050909,131000,87.02,87.02,87.02,87.02
USXUSD,20050909,131100,87.02,87.03,87.02,87.02
USXUSD,20050909,131200,87.02,87.03,87.02,87.03
USXUSD,20050909,131300,87.03,87.03,87.03,87.03
USXUSD,20050909,131400,87.03,87.04,87.03,87.04
USXUSD,20050909,131500,87.04,87.05,87.04,87.05
USXUSD,20050909,131600,87.06,87.07,87.06,87.07
USXUSD,20050909,131700,87.07,87.09,87.07,87.09
USXUSD,20050909,131800,87.09,87.09,87.08,87.08
USXUSD,20050909,131900,87.08,87.08,87.07,87.08
USXUSD,20050909,132000,87.08,87.09,87.08,87.09
USXUSD,20050909,132100,87.09,87.10,87.09,87.09
USXUSD,20050909,132200,87.09,87.10,87.09,87.10
USXUSD,20050909,132300,87.10,87.10,87.09,87.09
USXUSD,20050909,132400,87.09,87.09,87.08,87.08
USXUSD,20050909,132500,87.06,87.06,87.06,87.06
USXUSD,20050909,132600,87.05,87.05,87.04,87.04
USXUSD,20050909,132700,87.04,87.04,87.03,87.03
USXUSD,20050909,132800,87.04,87.05,87.04,87.04
USXUSD,20050909,132900,87.04,87.04,87.04,87.04
USXUSD,20050909,133000,87.03,87.03,87.03,87.03
USXUSD,20050909,133100,87.03,87.04,87.03,87.04
USXUSD,20050909,133200,87.04,87.05,87.04,87.05
USXUSD,20050909,133300,87.04,87.04,87.02,87.02
USXUSD,20050909,133400,87.01,87.05,87.01,87.05
USXUSD,20050909,133500,87.05,87.05,87.03,87.03
USXUSD,20050909,133600,87.03,87.04,87.03,87.03
USXUSD,20050909,133700,87.04,87.05,87.04,87.05
USXUSD,20050909,133800,87.04,87.04,87.02,87.03
USXUSD,20050909,133900,87.03,87.04,87.03,87.04
USXUSD,20050909,134000,87.04,87.05,87.04,87.05
USXUSD,20050909,134100,87.05,87.05,87.05,87.05
USXUSD,20050909,134200,87.05,87.05,87.05,87.05
USXUSD,20050909,134300,87.05,87.05,87.02,87.02
USXUSD,20050909,134400,87.03,87.04,87.03,87.04
USXUSD,20050909,134500,87.04,87.04,87.03,87.03
USXUSD,20050909,134600,87.03,87.03,87.03,87.03
USXUSD,20050909,134700,87.04,87.06,87.04,87.06
USXUSD,20050909,134800,87.06,87.07,87.05,87.05
USXUSD,20050909,134900,87.05,87.05,87.04,87.04
USXUSD,20050909,135000,87.04,87.04,87.04,87.04
USXUSD,20050909,135100,87.03,87.03,87.03,87.03
USXUSD,20050909,135200,87.03,87.03,87.03,87.03
USXUSD,20050909,135300,87.02,87.02,87.01,87.01
USXUSD,20050909,135500,87.01,87.02,87.01,87.01
USXUSD,20050909,135600,87.02,87.02,87.01,87.01
USXUSD,20050909,135700,87.01,87.01,86.99,86.99
USXUSD,20050909,135800,86.99,87.01,86.99,87.01
USXUSD,20050909,135900,87.02,87.02,87.02,87.02
USXUSD,20050909,140000,87.02,87.02,87.00,87.01
USXUSD,20050909,140100,87.01,87.01,87.00,87.00
USXUSD,20050909,140200,87.00,87.01,86.99,86.99
USXUSD,20050909,140300,86.99,86.99,86.98,86.98
USXUSD,20050909,140400,86.98,86.98,86.98,86.98
USXUSD,20050909,140500,86.97,86.97,86.96,86.96
USXUSD,20050909,140600,86.97,86.97,86.97,86.97
USXUSD,20050909,140700,86.98,86.98,86.96,86.96
USXUSD,20050909,140800,86.96,86.96,86.91,86.91
USXUSD,20050909,140900,86.91,86.91,86.90,86.90
USXUSD,20050909,141000,86.90,86.91,86.90,86.90
USXUSD,20050909,141100,86.90,86.90,86.87,86.88
USXUSD,20050909,141200,86.88,86.90,86.88,86.90
USXUSD,20050909,141300,86.89,86.89,86.88,86.88
USXUSD,20050909,141400,86.88,86.88,86.85,86.85
USXUSD,20050909,141500,86.85,86.85,86.82,86.82
USXUSD,20050909,141600,86.82,86.85,86.82,86.84
USXUSD,20050909,141700,86.84,86.85,86.84,86.85
USXUSD,20050909,141800,86.85,86.88,86.85,86.88
USXUSD,20050909,141900,86.88,86.89,86.88,86.88
USXUSD,20050909,142000,86.88,86.88,86.87,86.88
USXUSD,20050909,142100,86.88,86.88,86.87,86.87
USXUSD,20050909,142200,86.86,86.86,86.84,86.86
USXUSD,20050909,142300,86.87,86.89,86.87,86.89
USXUSD,20050909,142400,86.89,86.89,86.87,86.87
USXUSD,20050909,142500,86.87,86.88,86.87,86.88
USXUSD,20050909,142600,86.88,86.89,86.86,86.86
USXUSD,20050909,142700,86.86,86.87,86.86,86.87
USXUSD,20050909,142800,86.87,86.88,86.86,86.86
USXUSD,20050909,142900,86.86,86.86,86.84,86.84
USXUSD,20050909,143000,86.85,86.85,86.84,86.84
USXUSD,20050909,143100,86.84,86.84,86.83,86.83
USXUSD,20050909,143200,86.83,86.84,86.82,86.82
USXUSD,20050909,143300,86.82,86.82,86.81,86.81
USXUSD,20050909,143400,86.81,86.81,86.79,86.79
USXUSD,20050909,143500,86.79,86.79,86.76,86.78
USXUSD,20050909,143600,86.78,86.79,86.78,86.79
USXUSD,20050909,143700,86.79,86.81,86.79,86.81
USXUSD,20050909,143800,86.81,86.82,86.81,86.82
USXUSD,20050909,143900,86.81,86.82,86.81,86.81
USXUSD,20050909,144000,86.81,86.81,86.80,86.81
USXUSD,20050909,144100,86.81,86.82,86.81,86.81
USXUSD,20050909,144200,86.81,86.81,86.81,86.81
USXUSD,20050909,144300,86.81,86.81,86.79,86.79
USXUSD,20050909,144400,86.79,86.80,86.78,86.79
USXUSD,20050909,144500,86.79,86.79,86.75,86.75
USXUSD,20050909,144600,86.75,86.75,86.74,86.74
USXUSD,20050909,144700,86.74,86.75,86.74,86.75
USXUSD,20050909,144800,86.75,86.77,86.75,86.77
USXUSD,20050909,144900,86.77,86.77,86.76,86.77
USXUSD,20050909,145000,86.76,86.76,86.75,86.75
USXUSD,20050909,145100,86.75,86.75,86.74,86.74
USXUSD,20050909,145200,86.74,86.74,86.73,86.74
USXUSD,20050909,145300,86.74,86.74,86.74,86.74
USXUSD,20050909,145400,86.73,86.73,86.73,86.73
USXUSD,20050909,145500,86.73,86.73,86.72,86.72
USXUSD,20050909,145600,86.72,86.72,86.71,86.71
USXUSD,20050909,145700,86.71,86.71,86.70,86.71
USXUSD,20050909,145800,86.71,86.73,86.71,86.73
USXUSD,20050909,145900,86.73,86.74,86.73,86.74
USXUSD,20050909,150000,86.74,86.77,86.74,86.76
USXUSD,20050909,150100,86.76,86.76,86.76,86.76
USXUSD,20050909,150200,86.76,86.77,86.76,86.77
USXUSD,20050909,150300,86.76,86.76,86.76,86.76
USXUSD,20050909,150400,86.76,86.76,86.75,86.75
USXUSD,20050909,150500,86.75,86.76,86.74,86.74
USXUSD,20050909,150600,86.74,86.74,86.73,86.73
USXUSD,20050909,150700,86.73,86.75,86.73,86.75
USXUSD,20050909,150800,86.75,86.75,86.74,86.74
USXUSD,20050909,150900,86.74,86.74,86.74,86.74
USXUSD,20050909,151000,86.74,86.74,86.73,86.73
USXUSD,20050909,151100,86.74,86.75,86.74,86.75
USXUSD,20050909,151200,86.75,86.75,86.74,86.74
USXUSD,20050909,151300,86.75,86.76,86.75,86.75
USXUSD,20050909,151400,86.76,86.76,86.75,86.75
USXUSD,20050909,151500,86.75,86.75,86.74,86.74
USXUSD,20050909,151600,86.74,86.75,86.73,86.74
USXUSD,20050909,151700,86.74,86.74,86.74,86.74
USXUSD,20050909,151800,86.73,86.75,86.73,86.75
USXUSD,20050909,151900,86.75,86.75,86.75,86.75
USXUSD,20050909,152000,86.75,86.78,86.75,86.78
USXUSD,20050909,152100,86.79,86.81,86.79,86.80
USXUSD,20050909,152200,86.80,86.80,86.80,86.80
USXUSD,20050909,152300,86.81,86.81,86.79,86.79
USXUSD,20050909,152400,86.79,86.79,86.77,86.77
USXUSD,20050909,152500,86.77,86.79,86.77,86.79
USXUSD,20050909,152600,86.79,86.79,86.78,86.78
USXUSD,20050909,152700,86.78,86.81,86.78,86.81
USXUSD,20050909,152800,86.81,86.81,86.80,86.81
USXUSD,20050909,152900,86.81,86.86,86.81,86.86
USXUSD,20050909,153000,86.86,86.87,86.85,86.87
USXUSD,20050909,153100,86.87,86.88,86.86,86.86
USXUSD,20050909,153200,86.85,86.85,86.83,86.83
USXUSD,20050909,153300,86.83,86.83,86.82,86.83
USXUSD,20050909,153400,86.83,86.84,86.83,86.84
USXUSD,20050909,153500,86.84,86.84,86.84,86.84
USXUSD,20050909,153600,86.84,86.84,86.83,86.83
USXUSD,20050909,153700,86.83,86.83,86.81,86.81
USXUSD,20050909,153800,86.81,86.81,86.81,86.81
USXUSD,20050909,153900,86.82,86.83,86.82,86.82
USXUSD,20050909,154000,86.82,86.82,86.80,86.80
USXUSD,20050909,154100,86.81,86.81,86.80,86.81
USXUSD,20050909,154200,86.80,86.80,86.80,86.80
USXUSD,20050909,154300,86.80,86.83,86.80,86.82
USXUSD,20050909,154400,86.82,86.83,86.82,86.83
USXUSD,20050909,154500,86.83,86.84,86.83,86.84
USXUSD,20050909,154600,86.84,86.84,86.82,86.82
USXUSD,20050909,154700,86.82,86.82,86.81,86.81
USXUSD,20050909,154800,86.81,86.83,86.81,86.83
USXUSD,20050909,154900,86.84,86.86,86.84,86.86
USXUSD,20050909,155000,86.86,86.87,86.84,86.84
USXUSD,20050909,155100,86.84,86.84,86.84,86.84
USXUSD,20050909,155200,86.83,86.83,86.82,86.82
USXUSD,20050909,155300,86.82,86.83,86.82,86.82
USXUSD,20050909,155400,86.82,86.83,86.81,86.83
USXUSD,20050909,155500,86.83,86.85,86.83,86.85
USXUSD,20050909,155600,86.84,86.84,86.84,86.84
USXUSD,20050909,155700,86.84,86.84,86.83,86.83
USXUSD,20050909,155800,86.83,86.85,86.83,86.85
USXUSD,20050909,155900,86.85,86.87,86.85,86.87
USXUSD,20050909,160000,86.88,86.88,86.88,86.88
USXUSD,20050909,160100,86.89,86.89,86.86,86.86
USXUSD,20050909,160200,86.86,86.88,86.86,86.88
USXUSD,20050909,160300,86.88,86.88,86.87,86.87
USXUSD,20050909,160400,86.87,86.92,86.87,86.92
USXUSD,20050909,160500,86.92,86.92,86.88,86.88
USXUSD,20050909,160600,86.88,86.88,86.87,86.87
USXUSD,20050909,160700,86.87,86.89,86.87,86.89
USXUSD,20050909,160800,86.88,86.88,86.87,86.87
USXUSD,20050909,160900,86.87,86.87,86.84,86.84
USXUSD,20050909,161000,86.84,86.84,86.82,86.83
USXUSD,20050909,161100,86.83,86.84,86.83,86.84
USXUSD,20050909,161200,86.83,86.83,86.83,86.83
USXUSD,20050909,161300,86.83,86.84,86.82,86.82
USXUSD,20050909,161400,86.81,86.82,86.81,86.82
USXUSD,20050909,161500,86.82,86.82,86.82,86.82
USXUSD,20050909,161600,86.81,86.82,86.81,86.82
USXUSD,20050909,161700,86.82,86.82,86.81,86.81
USXUSD,20050909,161800,86.81,86.81,86.81,86.81
USXUSD,20050909,161900,86.81,86.82,86.81,86.81
USXUSD,20050909,162000,86.81,86.81,86.79,86.79
USXUSD,20050909,162100,86.79,86.79,86.78,86.78
USXUSD,20050909,162200,86.78,86.78,86.77,86.78
USXUSD,20050909,162300,86.78,86.78,86.77,86.77
USXUSD,20050909,162400,86.78,86.78,86.75,86.75
USXUSD,20050909,162500,86.75,86.75,86.71,86.71
USXUSD,20050909,162600,86.71,86.75,86.71,86.75
USXUSD,20050909,162700,86.75,86.76,86.75,86.75
USXUSD,20050909,162800,86.75,86.76,86.75,86.75
USXUSD,20050909,162900,86.75,86.75,86.74,86.75
USXUSD,20050909,163000,86.75,86.76,86.75,86.75
USXUSD,20050909,163100,86.75,86.75,86.74,86.74
USXUSD,20050909,163200,86.74,86.74,86.73,86.73
USXUSD,20050909,163300,86.73,86.73,86.73,86.73
USXUSD,20050909,163400,86.73,86.73,86.71,86.72
USXUSD,20050909,163500,86.72,86.72,86.72,86.72
USXUSD,20050909,163600,86.72,86.75,86.72,86.75
USXUSD,20050909,163700,86.74,86.74,86.74,86.74
USXUSD,20050909,163800,86.74,86.74,86.72,86.72
USXUSD,20050909,163900,86.72,86.73,86.72,86.73
USXUSD,20050909,164000,86.73,86.73,86.73,86.73
USXUSD,20050909,164100,86.73,86.74,86.73,86.74
USXUSD,20050909,164200,86.74,86.74,86.73,86.73
USXUSD,20050909,164300,86.73,86.73,86.72,86.72
USXUSD,20050909,164400,86.71,86.71,86.71,86.71
USXUSD,20050909,164500,86.71,86.71,86.71,86.71
USXUSD,20050909,164600,86.72,86.72,86.72,86.72
USXUSD,20050909,164700,86.72,86.72,86.70,86.71
USXUSD,20050909,164800,86.70,86.71,86.70,86.70
USXUSD,20050909,164900,86.70,86.72,86.70,86.72
USXUSD,20050909,165000,86.72,86.72,86.72,86.72
USXUSD,20050909,165100,86.72,86.72,86.71,86.71
USXUSD,20050909,165200,86.71,86.71,86.70,86.71
USXUSD,20050909,165300,86.71,86.72,86.71,86.72
USXUSD,20050909,165400,86.72,86.74,86.72,86.74
USXUSD,20050909,165500,86.74,86.75,86.74,86.75
USXUSD,20050909,165600,86.74,86.74,86.73,86.74
USXUSD,20050909,165700,86.73,86.74,86.71,86.72
USXUSD,20050909,165800,86.72,86.72,86.70,86.70
USXUSD,20050909,165900,86.70,86.70,86.66,86.66
USXUSD,20050909,170000,86.66,86.67,86.66,86.67
USXUSD,20050909,170100,86.67,86.67,86.67,86.67
USXUSD,20050909,170200,86.67,86.68,86.66,86.67
USXUSD,20050909,170300,86.67,86.67,86.64,86.65
USXUSD,20050909,170400,86.65,86.68,86.65,86.68
USXUSD,20050909,170500,86.68,86.70,86.68,86.70
USXUSD,20050909,170600,86.69,86.69,86.69,86.69
USXUSD,20050909,170700,86.69,86.69,86.65,86.65
USXUSD,20050909,170800,86.65,86.65,86.64,86.64
USXUSD,20050909,170900,86.64,86.64,86.63,86.63
USXUSD,20050909,171000,86.63,86.64,86.63,86.63
USXUSD,20050909,171100,86.63,86.64,86.63,86.64
USXUSD,20050909,171200,86.64,86.64,86.63,86.63
USXUSD,20050909,171300,86.63,86.63,86.61,86.61
USXUSD,20050909,171400,86.61,86.61,86.60,86.60
USXUSD,20050909,171500,86.60,86.61,86.60,86.61
USXUSD,20050909,171600,86.61,86.63,86.61,86.62
USXUSD,20050909,171700,86.62,86.63,86.62,86.63
USXUSD,20050909,171800,86.62,86.62,86.62,86.62
USXUSD,20050909,171900,86.62,86.62,86.61,86.61
USXUSD,20050909,172000,86.60,86.60,86.59,86.60
USXUSD,20050909,172100,86.60,86.61,86.60,86.60
USXUSD,20050909,172200,86.60,86.60,86.58,86.58
USXUSD,20050909,172300,86.58,86.60,86.58,86.58
USXUSD,20050909,172400,86.58,86.58,86.52,86.52
USXUSD,20050909,172500,86.53,86.55,86.53,86.55
USXUSD,20050909,172600,86.56,86.59,86.56,86.59
USXUSD,20050909,172700,86.59,86.63,86.59,86.62
USXUSD,20050909,172800,86.62,86.62,86.60,86.60
USXUSD,20050909,172900,86.61,86.61,86.60,86.60
USXUSD,20050909,173000,86.61,86.61,86.58,86.59
USXUSD,20050909,173100,86.59,86.60,86.59,86.59
USXUSD,20050909,173200,86.59,86.62,86.59,86.62
USXUSD,20050909,173300,86.62,86.63,86.62,86.63
USXUSD,20050909,173400,86.63,86.64,86.63,86.63
USXUSD,20050909,173500,86.63,86.65,86.63,86.64
USXUSD,20050909,173600,86.64,86.66,86.64,86.66
USXUSD,20050909,173700,86.66,86.68,86.66,86.68
USXUSD,20050909,173800,86.68,86.68,86.67,86.67
USXUSD,20050909,173900,86.67,86.67,86.66,86.66
USXUSD,20050909,174000,86.65,86.65,86.65,86.65
USXUSD,20050909,174100,86.65,86.65,86.64,86.64
USXUSD,20050909,174200,86.64,86.67,86.64,86.67
USXUSD,20050909,174300,86.67,86.67,86.67,86.67
USXUSD,20050909,174400,86.67,86.68,86.67,86.67
USXUSD,20050909,174500,86.67,86.67,86.67,86.67
USXUSD,20050909,174600,86.67,86.67,86.67,86.67
USXUSD,20050909,174700,86.67,86.67,86.66,86.66
USXUSD,20050909,174800,86.66,86.66,86.66,86.66
USXUSD,20050909,174900,86.66,86.66,86.65,86.66
USXUSD,20050909,175000,86.66,86.67,86.66,86.67
USXUSD,20050909,175100,86.67,86.67,86.66,86.66
USXUSD,20050909,175200,86.66,86.67,86.66,86.67
USXUSD,20050909,175300,86.67,86.68,86.67,86.67
USXUSD,20050909,175400,86.67,86.69,86.67,86.69
USXUSD,20050909,175500,86.69,86.69,86.69,86.69
USXUSD,20050909,175600,86.69,86.70,86.69,86.70
USXUSD,20050909,175700,86.72,86.74,86.72,86.73
USXUSD,20050909,175800,86.73,86.75,86.73,86.75
USXUSD,20050909,175900,86.75,86.75,86.75,86.75
USXUSD,20050909,180000,86.75,86.75,86.74,86.74
USXUSD,20050909,180100,86.74,86.74,86.73,86.74
USXUSD,20050909,180200,86.74,86.75,86.74,86.75
USXUSD,20050909,180300,86.75,86.75,86.74,86.75
USXUSD,20050909,180400,86.75,86.75,86.75,86.75
USXUSD,20050909,180500,86.75,86.77,86.75,86.77
USXUSD,20050909,180600,86.77,86.77,86.76,86.76
USXUSD,20050909,180700,86.77,86.77,86.76,86.77
USXUSD,20050909,180800,86.77,86.77,86.77,86.77
USXUSD,20050909,180900,86.77,86.77,86.76,86.76
USXUSD,20050909,181000,86.76,86.76,86.75,86.75
USXUSD,20050909,181100,86.75,86.75,86.75,86.75
USXUSD,20050909,181200,86.76,86.76,86.76,86.76
USXUSD,20050909,181300,86.76,86.76,86.76,86.76
USXUSD,20050909,181400,86.76,86.77,86.75,86.77
USXUSD,20050909,181500,86.77,86.77,86.76,86.76
USXUSD,20050909,181600,86.76,86.77,86.76,86.76
USXUSD,20050909,181700,86.76,86.76,86.75,86.75
USXUSD,20050909,181800,86.75,86.76,86.75,86.75
USXUSD,20050909,181900,86.75,86.76,86.75,86.75
USXUSD,20050909,182000,86.75,86.75,86.75,86.75
USXUSD,20050909,182100,86.75,86.75,86.75,86.75
USXUSD,20050909,182200,86.75,86.75,86.73,86.73
USXUSD,20050909,182300,86.73,86.73,86.73,86.73
USXUSD,20050909,182400,86.73,86.73,86.73,86.73
USXUSD,20050909,182500,86.74,86.74,86.73,86.74
USXUSD,20050909,182600,86.74,86.74,86.73,86.74
USXUSD,20050909,182700,86.74,86.76,86.74,86.76
USXUSD,20050909,182800,86.77,86.77,86.77,86.77
USXUSD,20050909,182900,86.77,86.80,86.76,86.80
USXUSD,20050909,183000,86.80,86.82,86.80,86.81
USXUSD,20050909,183100,86.81,86.81,86.80,86.80
USXUSD,20050909,183200,86.81,86.81,86.79,86.79
USXUSD,20050909,183300,86.80,86.80,86.79,86.80
USXUSD,20050909,183400,86.79,86.79,86.79,86.79
USXUSD,20050909,183500,86.79,86.80,86.79,86.80
USXUSD,20050909,183600,86.80,86.81,86.80,86.80
USXUSD,20050909,183700,86.80,86.81,86.80,86.80
USXUSD,20050909,183800,86.79,86.79,86.78,86.78
USXUSD,20050909,183900,86.78,86.78,86.77,86.78
USXUSD,20050909,184000,86.78,86.78,86.78,86.78
USXUSD,20050909,184100,86.79,86.79,86.79,86.79
USXUSD,20050909,184200,86.79,86.79,86.78,86.78
USXUSD,20050909,184300,86.78,86.78,86.78,86.78
USXUSD,20050909,184400,86.78,86.79,86.78,86.79
USXUSD,20050909,184500,86.79,86.80,86.79,86.79
USXUSD,20050909,184600,86.79,86.79,86.79,86.79
USXUSD,20050909,184700,86.79,86.80,86.79,86.79
USXUSD,20050909,184800,86.79,86.79,86.79,86.79
USXUSD,20050909,184900,86.79,86.79,86.79,86.79
USXUSD,20050909,185000,86.79,86.79,86.79,86.79
USXUSD,20050909,185100,86.79,86.80,86.79,86.80
USXUSD,20050909,185200,86.80,86.80,86.79,86.79
USXUSD,20050909,185300,86.79,86.79,86.78,86.78
USXUSD,20050909,185400,86.79,86.79,86.78,86.78
USXUSD,20050909,185500,86.79,86.79,86.79,86.79
USXUSD,20050909,185600,86.79,86.79,86.77,86.78
USXUSD,20050909,185700,86.78,86.78,86.77,86.77
USXUSD,20050909,185800,86.78,86.78,86.77,86.77
USXUSD,20050909,185900,86.77,86.78,86.77,86.78
USXUSD,20050909,190000,86.78,86.78,86.78,86.78
USXUSD,20050909,190100,86.78,86.80,86.78,86.79
USXUSD,20050909,190200,86.80,86.80,86.80,86.80
USXUSD,20050909,190300,86.80,86.80,86.80,86.80
USXUSD,20050909,190400,86.80,86.81,86.80,86.80
USXUSD,20050909,190500,86.80,86.80,86.80,86.80
USXUSD,20050909,190600,86.80,86.80,86.80,86.80
USXUSD,20050909,190700,86.79,86.79,86.79,86.79
USXUSD,20050909,190800,86.78,86.78,86.78,86.78
USXUSD,20050909,190900,86.78,86.79,86.78,86.79
USXUSD,20050909,191000,86.78,86.78,86.77,86.78
USXUSD,20050909,191100,86.78,86.78,86.77,86.77
USXUSD,20050909,191200,86.77,86.77,86.76,86.77
USXUSD,20050909,191300,86.77,86.77,86.76,86.76
USXUSD,20050909,191400,86.76,86.77,86.76,86.77
USXUSD,20050909,191500,86.76,86.77,86.75,86.75
USXUSD,20050909,191600,86.75,86.75,86.75,86.75
USXUSD,20050909,191700,86.75,86.75,86.75,86.75
USXUSD,20050909,191800,86.75,86.75,86.75,86.75
USXUSD,20050909,191900,86.75,86.75,86.75,86.75
USXUSD,20050909,192000,86.75,86.75,86.75,86.75
USXUSD,20050909,192100,86.75,86.75,86.75,86.75
USXUSD,20050909,192200,86.75,86.76,86.75,86.76
USXUSD,20050909,192300,86.77,86.79,86.77,86.79
USXUSD,20050909,192400,86.79,86.79,86.78,86.79
USXUSD,20050909,192500,86.79,86.79,86.78,86.78
USXUSD,20050909,192600,86.78,86.78,86.78,86.78
USXUSD,20050909,192700,86.78,86.78,86.77,86.78
USXUSD,20050909,192800,86.78,86.78,86.78,86.78
USXUSD,20050909,192900,86.78,86.80,86.78,86.80
USXUSD,20050909,193000,86.81,86.82,86.81,86.81
USXUSD,20050909,193100,86.81,86.81,86.81,86.81
USXUSD,20050909,193200,86.81,86.81,86.80,86.81
USXUSD,20050909,193300,86.81,86.81,86.80,86.80
USXUSD,20050909,193400,86.81,86.81,86.81,86.81
USXUSD,20050909,193500,86.81,86.82,86.81,86.82
USXUSD,20050909,193600,86.81,86.82,86.81,86.82
USXUSD,20050909,193700,86.82,86.84,86.82,86.83
USXUSD,20050909,193800,86.84,86.84,86.83,86.83
USXUSD,20050909,193900,86.84,86.84,86.82,86.82
USXUSD,20050909,194000,86.82,86.82,86.81,86.81
USXUSD,20050909,194100,86.81,86.82,86.81,86.82
USXUSD,20050909,194200,86.82,86.82,86.82,86.82
USXUSD,20050909,194300,86.82,86.83,86.82,86.82
USXUSD,20050909,194400,86.82,86.82,86.82,86.82
USXUSD,20050909,194500,86.82,86.83,86.82,86.83
USXUSD,20050909,194600,86.83,86.83,86.83,86.83
USXUSD,20050909,194700,86.83,86.84,86.83,86.84
USXUSD,20050909,194800,86.84,86.84,86.82,86.83
USXUSD,20050909,194900,86.83,86.84,86.83,86.83
USXUSD,20050909,195000,86.83,86.84,86.83,86.84
USXUSD,20050909,195100,86.83,86.83,86.83,86.83
USXUSD,20050909,195200,86.83,86.84,86.83,86.83
USXUSD,20050909,195300,86.83,86.83,86.83,86.83
USXUSD,20050909,195400,86.83,86.83,86.83,86.83
USXUSD,20050909,195500,86.84,86.84,86.84,86.84
USXUSD,20050909,195600,86.84,86.84,86.83,86.83
USXUSD,20050909,195700,86.83,86.83,86.82,86.82
USXUSD,20050909,195800,86.82,86.83,86.81,86.81
USXUSD,20050909,195900,86.81,86.81,86.81,86.81
USXUSD,20050909,200000,86.81,86.82,86.81,86.81
USXUSD,20050909,200100,86.81,86.81,86.81,86.81
USXUSD,20050909,200200,86.81,86.82,86.80,86.82
USXUSD,20050909,200300,86.83,86.83,86.83,86.83
USXUSD,20050909,200400,86.83,86.83,86.82,86.82
USXUSD,20050909,200500,86.83,86.83,86.81,86.81
USXUSD,20050909,200600,86.81,86.81,86.81,86.81
USXUSD,20050909,200700,86.80,86.81,86.80,86.81
USXUSD,20050909,200800,86.81,86.81,86.81,86.81
USXUSD,20050909,200900,86.80,86.80,86.80,86.80
USXUSD,20050909,201000,86.80,86.81,86.80,86.81
USXUSD,20050909,201100,86.82,86.82,86.81,86.82
USXUSD,20050909,201200,86.81,86.81,86.81,86.81
USXUSD,20050909,201300,86.81,86.81,86.81,86.81
USXUSD,20050909,201400,86.82,86.82,86.81,86.82
USXUSD,20050909,201500,86.82,86.82,86.82,86.82
USXUSD,20050909,201600,86.82,86.82,86.82,86.82
USXUSD,20050909,201700,86.82,86.82,86.81,86.81
USXUSD,20050909,201800,86.81,86.81,86.81,86.81
USXUSD,20050909,201900,86.81,86.82,86.81,86.81
USXUSD,20050909,202000,86.81,86.81,86.81,86.81
USXUSD,20050909,202100,86.81,86.82,86.81,86.81
USXUSD,20050909,202200,86.81,86.82,86.81,86.81
USXUSD,20050909,202300,86.81,86.81,86.81,86.81
USXUSD,20050909,202400,86.81,86.81,86.81,86.81
USXUSD,20050909,202500,86.81,86.82,86.81,86.81
USXUSD,20050909,202600,86.81,86.81,86.81,86.81
USXUSD,20050909,202700,86.81,86.81,86.81,86.81
USXUSD,20050909,202800,86.81,86.81,86.81,86.81
USXUSD,20050909,202900,86.81,86.82,86.81,86.82
USXUSD,20050909,203000,86.81,86.82,86.81,86.82
USXUSD,20050909,203100,86.82,86.82,86.82,86.82
USXUSD,20050909,203200,86.82,86.83,86.82,86.83
USXUSD,20050909,203400,86.83,86.83,86.82,86.82
USXUSD,20050909,203500,86.82,86.83,86.82,86.83
USXUSD,20050909,203600,86.83,86.83,86.82,86.82
USXUSD,20050909,203700,86.82,86.83,86.82,86.83
USXUSD,20050909,203800,86.83,86.83,86.83,86.83
USXUSD,20050909,203900,86.83,86.83,86.83,86.83
USXUSD,20050909,204000,86.83,86.83,86.83,86.83
USXUSD,20050909,204100,86.83,86.83,86.82,86.83
USXUSD,20050909,204200,86.83,86.83,86.83,86.83
USXUSD,20050909,204300,86.83,86.83,86.82,86.83
USXUSD,20050909,204400,86.83,86.83,86.82,86.83
USXUSD,20050909,204500,86.83,86.83,86.82,86.82
USXUSD,20050909,204600,86.83,86.84,86.83,86.83
USXUSD,20050909,204700,86.83,86.83,86.83,86.83
USXUSD,20050909,204800,86.83,86.84,86.83,86.84
USXUSD,20050909,204900,86.84,86.84,86.83,86.84
USXUSD,20050909,205000,86.84,86.84,86.83,86.84
USXUSD,20050909,205100,86.84,86.85,86.84,86.85
USXUSD,20050909,205200,86.85,86.85,86.84,86.84
USXUSD,20050909,205300,86.84,86.84,86.84,86.84
USXUSD,20050909,205400,86.84,86.84,86.84,86.84
USXUSD,20050909,205500,86.84,86.84,86.84,86.84
USXUSD,20050909,205600,86.84,86.84,86.83,86.83
USXUSD,20050909,205700,86.83,86.83,86.83,86.83
USXUSD,20050909,205800,86.83,86.84,86.83,86.84
USXUSD,20050909,205900,86.84,86.84,86.84,86.84
USXUSD,20050909,210000,86.84,86.85,86.84,86.84
USXUSD,20050909,210100,86.84,86.85,86.84,86.85
USXUSD,20050909,210200,86.85,86.85,86.85,86.85
USXUSD,20050909,210300,86.85,86.85,86.85,86.85
USXUSD,20050909,210400,86.85,86.85,86.84,86.84
USXUSD,20050909,210600,86.84,86.84,86.84,86.84
USXUSD,20050909,210700,86.84,86.84,86.84,86.84
USXUSD,20050909,210800,86.84,86.84,86.84,86.84
USXUSD,20050909,210900,86.83,86.83,86.83,86.83
USXUSD,20050909,211000,86.83,86.83,86.83,86.83
USXUSD,20050909,211100,86.83,86.83,86.82,86.82
USXUSD,20050909,211200,86.82,86.82,86.82,86.82
USXUSD,20050909,211300,86.82,86.83,86.82,86.83
USXUSD,20050909,211400,86.82,86.82,86.82,86.82
USXUSD,20050909,211500,86.82,86.82,86.81,86.81
USXUSD,20050909,211600,86.81,86.81,86.81,86.81
USXUSD,20050909,211700,86.81,86.82,86.81,86.82
USXUSD,20050909,211800,86.81,86.81,86.81,86.81
USXUSD,20050909,212000,86.81,86.81,86.81,86.81
USXUSD,20050909,212100,86.81,86.81,86.81,86.81
USXUSD,20050909,212200,86.81,86.81,86.81,86.81
USXUSD,20050909,212400,86.82,86.82,86.82,86.82
USXUSD,20050909,212500,86.82,86.82,86.82,86.82
USXUSD,20050909,212600,86.83,86.83,86.83,86.83
USXUSD,20050909,212700,86.82,86.82,86.82,86.82
USXUSD,20050909,212800,86.83,86.83,86.83,86.83
USXUSD,20050909,212900,86.83,86.83,86.83,86.83
USXUSD,20050909,213000,86.83,86.83,86.83,86.83
USXUSD,20050909,213100,86.83,86.83,86.83,86.83
USXUSD,20050909,213200,86.83,86.83,86.83,86.83
USXUSD,20050909,213300,86.83,86.83,86.83,86.83
USXUSD,20050909,213400,86.83,86.83,86.83,86.83
USXUSD,20050909,213500,86.83,86.83,86.82,86.82
USXUSD,20050909,213600,86.82,86.82,86.82,86.82
USXUSD,20050909,213700,86.82,86.82,86.82,86.82
USXUSD,20050909,213800,86.82,86.82,86.82,86.82
USXUSD,20050909,213900,86.82,86.83,86.82,86.83
USXUSD,20050909,214000,86.83,86.83,86.83,86.83
USXUSD,20050909,214100,86.83,86.83,86.83,86.83
USXUSD,20050909,214200,86.83,86.83,86.83,86.83
USXUSD,20050909,214300,86.83,86.83,86.83,86.83
USXUSD,20050909,214400,86.83,86.83,86.83,86.83
USXUSD,20050909,214500,86.83,86.83,86.82,86.82
USXUSD,20050909,214600,86.82,86.82,86.81,86.81
USXUSD,20050909,214700,86.80,86.80,86.80,86.80
USXUSD,20050909,214800,86.80,86.80,86.80,86.80
USXUSD,20050909,214900,86.80,86.81,86.80,86.81
USXUSD,20050909,215000,86.81,86.81,86.80,86.80
USXUSD,20050909,215100,86.81,86.81,86.80,86.80
USXUSD,20050909,215200,86.80,86.81,86.80,86.81
USXUSD,20050909,215300,86.81,86.81,86.81,86.81
USXUSD,20050909,215400,86.80,86.81,86.80,86.81
USXUSD,20050909,215500,86.81,86.81,86.80,86.80
USXUSD,20050909,215600,86.80,86.80,86.80,86.80
USXUSD,20050909,215700,86.80,86.80,86.79,86.79
USXUSD,20050909,215800,86.80,86.80,86.80,86.80
USXUSD,20050909,215900,86.80,86.80,86.80,86.80
USXUSD,20050909,220000,86.79,86.79,86.79,86.79
