<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050911,230100,1.2403,1.2404,1.2403,1.2404
EURUSD,20050911,230200,1.2404,1.2404,1.2404,1.2404
EURUSD,20050911,230300,1.2404,1.2404,1.2403,1.2403
EURUSD,20050911,230400,1.2403,1.2404,1.2403,1.2404
EURUSD,20050911,230500,1.2404,1.2405,1.2404,1.2404
EURUSD,20050911,230600,1.2404,1.2404,1.2403,1.2403
EURUSD,20050911,230700,1.2403,1.2404,1.2403,1.2404
EURUSD,20050911,230800,1.2404,1.2405,1.2404,1.2405
EURUSD,20050911,230900,1.2406,1.2406,1.2405,1.2405
EURUSD,20050911,231000,1.2405,1.2405,1.2404,1.2404
EURUSD,20050911,231100,1.2404,1.2404,1.2404,1.2404
EURUSD,20050911,231200,1.2404,1.2404,1.2402,1.2403
EURUSD,20050911,231300,1.2403,1.2403,1.2403,1.2403
EURUSD,20050911,231400,1.2403,1.2403,1.2402,1.2402
EURUSD,20050911,231500,1.2402,1.2402,1.2402,1.2402
EURUSD,20050911,231600,1.2402,1.2402,1.2402,1.2402
EURUSD,20050911,231700,1.2402,1.2402,1.2400,1.2400
EURUSD,20050911,231800,1.2400,1.2400,1.2399,1.2399
EURUSD,20050911,231900,1.2399,1.2400,1.2399,1.2400
EURUSD,20050911,232000,1.2400,1.2400,1.2400,1.2400
EURUSD,20050911,232100,1.2399,1.2400,1.2399,1.2400
EURUSD,20050911,232200,1.2400,1.2400,1.2399,1.2399
EURUSD,20050911,232300,1.2399,1.2399,1.2398,1.2398
EURUSD,20050911,232400,1.2398,1.2398,1.2397,1.2397
EURUSD,20050911,232500,1.2397,1.2397,1.2397,1.2397
EURUSD,20050911,232600,1.2398,1.2398,1.2398,1.2398
EURUSD,20050911,232700,1.2398,1.2398,1.2397,1.2397
EURUSD,20050911,232800,1.2397,1.2398,1.2397,1.2398
EURUSD,20050911,232900,1.2397,1.2398,1.2397,1.2398
EURUSD,20050911,233000,1.2398,1.2399,1.2398,1.2399
EURUSD,20050911,233100,1.2399,1.2400,1.2399,1.2400
EURUSD,20050911,233200,1.2400,1.2400,1.2400,1.2400
EURUSD,20050911,233300,1.2400,1.2400,1.2400,1.2400
EURUSD,20050911,233400,1.2400,1.2400,1.2400,1.2400
EURUSD,20050911,233500,1.2400,1.2400,1.2398,1.2398
EURUSD,20050911,233600,1.2398,1.2398,1.2397,1.2397
EURUSD,20050911,233700,1.2398,1.2398,1.2398,1.2398
EURUSD,20050911,233800,1.2398,1.2398,1.2398,1.2398
EURUSD,20050911,233900,1.2398,1.2398,1.2397,1.2397
EURUSD,20050911,234000,1.2397,1.2398,1.2397,1.2398
EURUSD,20050911,234100,1.2398,1.2398,1.2398,1.2398
EURUSD,20050911,234200,1.2398,1.2399,1.2398,1.2399
EURUSD,20050911,234300,1.2400,1.2400,1.2399,1.2400
EURUSD,20050911,234400,1.2400,1.2402,1.2400,1.2402
EURUSD,20050911,234500,1.2402,1.2402,1.2402,1.2402
EURUSD,20050911,234600,1.2402,1.2402,1.2401,1.2401
EURUSD,20050911,234700,1.2401,1.2401,1.2401,1.2401
EURUSD,20050911,234800,1.2401,1.2401,1.2401,1.2401
EURUSD,20050911,234900,1.2401,1.2401,1.2401,1.2401
EURUSD,20050911,235000,1.2400,1.2401,1.2400,1.2401
EURUSD,20050911,235100,1.2401,1.2401,1.2400,1.2401
EURUSD,20050911,235200,1.2402,1.2402,1.2401,1.2402
EURUSD,20050911,235300,1.2402,1.2403,1.2400,1.2400
EURUSD,20050911,235400,1.2401,1.2402,1.2401,1.2401
EURUSD,20050911,235500,1.2401,1.2401,1.2401,1.2401
EURUSD,20050911,235600,1.2401,1.2401,1.2401,1.2401
EURUSD,20050911,235700,1.2401,1.2401,1.2401,1.2401
EURUSD,20050911,235800,1.2401,1.2401,1.2401,1.2401
EURUSD,20050911,235900,1.2400,1.2400,1.2400,1.2400
EURUSD,20050912,000000,1.2400,1.2400,1.2400,1.2400
GBPUSD,20050911,230100,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050911,230200,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050911,230300,1.8400,1.8400,1.8400,1.8400
GBPUSD,20050911,230400,1.8400,1.8400,1.8399,1.8399
GBPUSD,20050911,230500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050911,230600,1.8399,1.8400,1.8399,1.8399
GBPUSD,20050911,230700,1.8399,1.8400,1.8399,1.8400
GBPUSD,20050911,230800,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050911,230900,1.8402,1.8402,1.8402,1.8402
GBPUSD,20050911,231000,1.8402,1.8404,1.8402,1.8403
GBPUSD,20050911,231100,1.8404,1.8404,1.8402,1.8402
GBPUSD,20050911,231200,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050911,231300,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050911,231400,1.8401,1.8403,1.8401,1.8403
GBPUSD,20050911,231500,1.8403,1.8404,1.8403,1.8403
GBPUSD,20050911,231600,1.8403,1.8404,1.8401,1.8401
GBPUSD,20050911,231700,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050911,231800,1.8401,1.8402,1.8401,1.8402
GBPUSD,20050911,231900,1.8402,1.8404,1.8402,1.8404
GBPUSD,20050911,232000,1.8404,1.8407,1.8404,1.8407
GBPUSD,20050911,232100,1.8406,1.8407,1.8406,1.8407
GBPUSD,20050911,232200,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050911,232300,1.8406,1.8407,1.8406,1.8406
GBPUSD,20050911,232400,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050911,232500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20050911,232600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20050911,232700,1.8405,1.8405,1.8404,1.8404
GBPUSD,20050911,232800,1.8404,1.8405,1.8404,1.8405
GBPUSD,20050911,232900,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050911,233000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20050911,233100,1.8405,1.8405,1.8404,1.8405
GBPUSD,20050911,233200,1.8405,1.8406,1.8405,1.8405
GBPUSD,20050911,233300,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050911,233400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050911,233500,1.8405,1.8406,1.8405,1.8405
GBPUSD,20050911,233600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050911,233700,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050911,233800,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050911,233900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050911,234000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20050911,234100,1.8406,1.8406,1.8405,1.8406
GBPUSD,20050911,234200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050911,234300,1.8407,1.8409,1.8406,1.8408
GBPUSD,20050911,234400,1.8408,1.8409,1.8408,1.8409
GBPUSD,20050911,234500,1.8409,1.8409,1.8408,1.8408
GBPUSD,20050911,234600,1.8409,1.8409,1.8409,1.8409
GBPUSD,20050911,234700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20050911,234800,1.8409,1.8409,1.8409,1.8409
GBPUSD,20050911,234900,1.8409,1.8409,1.8407,1.8407
GBPUSD,20050911,235000,1.8406,1.8407,1.8406,1.8407
GBPUSD,20050911,235100,1.8408,1.8409,1.8408,1.8409
GBPUSD,20050911,235200,1.8409,1.8409,1.8409,1.8409
GBPUSD,20050911,235300,1.8408,1.8410,1.8408,1.8409
GBPUSD,20050911,235400,1.8410,1.8411,1.8409,1.8409
GBPUSD,20050911,235500,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050911,235600,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050911,235700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050911,235800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050911,235900,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050912,000000,1.8411,1.8412,1.8411,1.8412
USDCHF,20050911,230100,1.2437,1.2437,1.2437,1.2437
USDCHF,20050911,230200,1.2437,1.2437,1.2436,1.2437
USDCHF,20050911,230300,1.2437,1.2437,1.2437,1.2437
USDCHF,20050911,230400,1.2437,1.2437,1.2436,1.2436
USDCHF,20050911,230500,1.2435,1.2436,1.2435,1.2436
USDCHF,20050911,230600,1.2436,1.2436,1.2436,1.2436
USDCHF,20050911,230700,1.2436,1.2436,1.2434,1.2434
USDCHF,20050911,230800,1.2434,1.2434,1.2433,1.2433
USDCHF,20050911,230900,1.2433,1.2433,1.2433,1.2433
USDCHF,20050911,231000,1.2433,1.2433,1.2433,1.2433
USDCHF,20050911,231100,1.2433,1.2433,1.2433,1.2433
USDCHF,20050911,231200,1.2433,1.2434,1.2433,1.2434
USDCHF,20050911,231300,1.2435,1.2435,1.2435,1.2435
USDCHF,20050911,231400,1.2435,1.2436,1.2435,1.2436
USDCHF,20050911,231500,1.2435,1.2436,1.2435,1.2435
USDCHF,20050911,231600,1.2436,1.2436,1.2435,1.2435
USDCHF,20050911,231700,1.2436,1.2437,1.2436,1.2437
USDCHF,20050911,231800,1.2437,1.2438,1.2437,1.2438
USDCHF,20050911,231900,1.2438,1.2438,1.2438,1.2438
USDCHF,20050911,232000,1.2439,1.2439,1.2437,1.2437
USDCHF,20050911,232100,1.2438,1.2438,1.2437,1.2437
USDCHF,20050911,232200,1.2437,1.2438,1.2437,1.2438
USDCHF,20050911,232300,1.2438,1.2439,1.2438,1.2439
USDCHF,20050911,232400,1.2438,1.2439,1.2438,1.2439
USDCHF,20050911,232500,1.2439,1.2441,1.2439,1.2440
USDCHF,20050911,232600,1.2440,1.2440,1.2440,1.2440
USDCHF,20050911,232700,1.2440,1.2440,1.2440,1.2440
USDCHF,20050911,232800,1.2440,1.2440,1.2440,1.2440
USDCHF,20050911,232900,1.2441,1.2441,1.2440,1.2440
USDCHF,20050911,233000,1.2440,1.2440,1.2440,1.2440
USDCHF,20050911,233100,1.2440,1.2440,1.2438,1.2438
USDCHF,20050911,233200,1.2438,1.2439,1.2438,1.2438
USDCHF,20050911,233300,1.2438,1.2438,1.2437,1.2438
USDCHF,20050911,233400,1.2438,1.2438,1.2438,1.2438
USDCHF,20050911,233500,1.2439,1.2440,1.2439,1.2440
USDCHF,20050911,233600,1.2440,1.2440,1.2440,1.2440
USDCHF,20050911,233700,1.2440,1.2440,1.2439,1.2439
USDCHF,20050911,233800,1.2439,1.2439,1.2439,1.2439
USDCHF,20050911,233900,1.2440,1.2440,1.2439,1.2440
USDCHF,20050911,234000,1.2440,1.2440,1.2440,1.2440
USDCHF,20050911,234100,1.2439,1.2439,1.2439,1.2439
USDCHF,20050911,234200,1.2438,1.2438,1.2438,1.2438
USDCHF,20050911,234300,1.2438,1.2438,1.2436,1.2436
USDCHF,20050911,234400,1.2436,1.2436,1.2435,1.2435
USDCHF,20050911,234500,1.2435,1.2435,1.2435,1.2435
USDCHF,20050911,234600,1.2435,1.2435,1.2435,1.2435
USDCHF,20050911,234700,1.2435,1.2435,1.2435,1.2435
USDCHF,20050911,234800,1.2435,1.2435,1.2435,1.2435
USDCHF,20050911,234900,1.2435,1.2435,1.2435,1.2435
USDCHF,20050911,235000,1.2436,1.2436,1.2435,1.2435
USDCHF,20050911,235100,1.2436,1.2436,1.2435,1.2435
USDCHF,20050911,235200,1.2435,1.2435,1.2435,1.2435
USDCHF,20050911,235300,1.2434,1.2435,1.2434,1.2435
USDCHF,20050911,235400,1.2434,1.2435,1.2434,1.2435
USDCHF,20050911,235500,1.2435,1.2435,1.2435,1.2435
USDCHF,20050911,235600,1.2435,1.2435,1.2435,1.2435
USDCHF,20050911,235700,1.2435,1.2436,1.2435,1.2436
USDCHF,20050911,235800,1.2436,1.2436,1.2436,1.2436
USDCHF,20050911,235900,1.2436,1.2436,1.2436,1.2436
USDCHF,20050912,000000,1.2436,1.2436,1.2436,1.2436
USDJPY,20050911,230100,108.99,108.99,108.99,108.99
USDJPY,20050911,230200,108.99,108.99,108.98,108.99
USDJPY,20050911,230300,108.99,109.00,108.99,109.00
USDJPY,20050911,230400,109.00,109.02,109.00,109.01
USDJPY,20050911,230500,109.01,109.02,109.01,109.02
USDJPY,20050911,230600,109.02,109.03,109.02,109.03
USDJPY,20050911,230700,109.02,109.02,109.02,109.02
USDJPY,20050911,230800,109.02,109.03,109.02,109.03
USDJPY,20050911,230900,109.03,109.04,109.03,109.04
USDJPY,20050911,231000,109.04,109.05,109.04,109.04
USDJPY,20050911,231100,109.03,109.04,109.03,109.04
USDJPY,20050911,231200,109.05,109.05,109.05,109.05
USDJPY,20050911,231300,109.05,109.05,109.03,109.03
USDJPY,20050911,231400,109.03,109.04,109.03,109.04
USDJPY,20050911,231500,109.04,109.05,109.04,109.05
USDJPY,20050911,231600,109.05,109.06,109.05,109.06
USDJPY,20050911,231700,109.06,109.06,109.06,109.06
USDJPY,20050911,231800,109.06,109.08,109.06,109.08
USDJPY,20050911,231900,109.09,109.11,109.09,109.10
USDJPY,20050911,232000,109.10,109.11,109.09,109.09
USDJPY,20050911,232100,109.09,109.09,109.08,109.08
USDJPY,20050911,232200,109.08,109.09,109.08,109.09
USDJPY,20050911,232300,109.10,109.11,109.09,109.11
USDJPY,20050911,232400,109.12,109.15,109.12,109.15
USDJPY,20050911,232500,109.15,109.15,109.15,109.15
USDJPY,20050911,232600,109.16,109.17,109.16,109.16
USDJPY,20050911,232700,109.16,109.16,109.16,109.16
USDJPY,20050911,232800,109.16,109.16,109.15,109.15
USDJPY,20050911,232900,109.15,109.15,109.15,109.15
USDJPY,20050911,233000,109.15,109.15,109.13,109.13
USDJPY,20050911,233100,109.13,109.14,109.13,109.13
USDJPY,20050911,233200,109.13,109.14,109.13,109.14
USDJPY,20050911,233300,109.14,109.14,109.13,109.14
USDJPY,20050911,233400,109.14,109.14,109.14,109.14
USDJPY,20050911,233500,109.14,109.15,109.14,109.15
USDJPY,20050911,233600,109.14,109.15,109.14,109.14
USDJPY,20050911,233700,109.15,109.16,109.15,109.16
USDJPY,20050911,233800,109.16,109.16,109.16,109.16
USDJPY,20050911,233900,109.16,109.16,109.16,109.16
USDJPY,20050911,234000,109.16,109.17,109.16,109.17
USDJPY,20050911,234100,109.16,109.17,109.16,109.17
USDJPY,20050911,234200,109.16,109.16,109.15,109.16
USDJPY,20050911,234300,109.16,109.16,109.16,109.16
USDJPY,20050911,234400,109.16,109.16,109.16,109.16
USDJPY,20050911,234500,109.16,109.17,109.16,109.17
USDJPY,20050911,234600,109.17,109.17,109.17,109.17
USDJPY,20050911,234700,109.17,109.17,109.16,109.16
USDJPY,20050911,234800,109.17,109.18,109.17,109.18
USDJPY,20050911,234900,109.19,109.19,109.19,109.19
USDJPY,20050911,235000,109.18,109.18,109.17,109.17
USDJPY,20050911,235100,109.16,109.16,109.12,109.15
USDJPY,20050911,235200,109.14,109.14,109.12,109.12
USDJPY,20050911,235300,109.12,109.16,109.12,109.15
USDJPY,20050911,235400,109.15,109.16,109.15,109.15
USDJPY,20050911,235500,109.15,109.15,109.14,109.14
USDJPY,20050911,235600,109.13,109.14,109.13,109.14
USDJPY,20050911,235700,109.15,109.15,109.14,109.14
USDJPY,20050911,235800,109.14,109.15,109.14,109.15
USDJPY,20050911,235900,109.15,109.15,109.15,109.15
USDJPY,20050912,000000,109.15,109.15,109.15,109.15
EURGBP,20050911,230100,0.6738,0.6739,0.6738,0.6739
EURGBP,20050911,230200,0.6738,0.6739,0.6738,0.6739
EURGBP,20050911,230300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050911,230400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050911,230500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050911,230600,0.6740,0.6740,0.6739,0.6739
EURGBP,20050911,230700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050911,230800,0.6739,0.6740,0.6739,0.6740
EURGBP,20050911,230900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050911,231000,0.6739,0.6739,0.6738,0.6738
EURGBP,20050911,231100,0.6738,0.6738,0.6738,0.6738
EURGBP,20050911,231200,0.6738,0.6739,0.6738,0.6738
EURGBP,20050911,231300,0.6738,0.6738,0.6738,0.6738
EURGBP,20050911,231400,0.6738,0.6738,0.6737,0.6737
EURGBP,20050911,231500,0.6737,0.6737,0.6737,0.6737
EURGBP,20050911,231600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050911,231700,0.6737,0.6737,0.6737,0.6737
EURGBP,20050911,231800,0.6736,0.6736,0.6736,0.6736
EURGBP,20050911,231900,0.6736,0.6736,0.6735,0.6735
EURGBP,20050911,232000,0.6736,0.6736,0.6735,0.6735
EURGBP,20050911,232100,0.6734,0.6735,0.6734,0.6735
EURGBP,20050911,232200,0.6734,0.6735,0.6734,0.6735
EURGBP,20050911,232300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,232400,0.6734,0.6734,0.6733,0.6734
EURGBP,20050911,232500,0.6733,0.6733,0.6733,0.6733
EURGBP,20050911,232600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,232700,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,232800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,232900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,233000,0.6734,0.6735,0.6734,0.6735
EURGBP,20050911,233100,0.6734,0.6735,0.6734,0.6735
EURGBP,20050911,233200,0.6735,0.6735,0.6735,0.6735
EURGBP,20050911,233300,0.6735,0.6735,0.6735,0.6735
EURGBP,20050911,233400,0.6735,0.6735,0.6735,0.6735
EURGBP,20050911,233500,0.6735,0.6735,0.6734,0.6734
EURGBP,20050911,233600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,233700,0.6733,0.6734,0.6733,0.6734
EURGBP,20050911,233800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,233900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,234000,0.6733,0.6734,0.6733,0.6734
EURGBP,20050911,234100,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,234200,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,234300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,234400,0.6735,0.6735,0.6735,0.6735
EURGBP,20050911,234500,0.6735,0.6735,0.6735,0.6735
EURGBP,20050911,234600,0.6735,0.6735,0.6734,0.6734
EURGBP,20050911,234700,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,234800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,234900,0.6735,0.6735,0.6735,0.6735
EURGBP,20050911,235000,0.6735,0.6735,0.6735,0.6735
EURGBP,20050911,235100,0.6734,0.6735,0.6734,0.6734
EURGBP,20050911,235200,0.6735,0.6735,0.6734,0.6735
EURGBP,20050911,235300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,235400,0.6735,0.6735,0.6734,0.6734
EURGBP,20050911,235500,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,235600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,235700,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,235800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050911,235900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050912,000000,0.6733,0.6733,0.6733,0.6733
EURCHF,20050911,230100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050911,230200,1.5430,1.5430,1.5428,1.5428
EURCHF,20050911,230300,1.5429,1.5430,1.5429,1.5429
EURCHF,20050911,230400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050911,230500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050911,230600,1.5428,1.5428,1.5427,1.5427
EURCHF,20050911,230700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050911,230800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050911,230900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050911,231000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050911,231100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050911,231200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050911,231300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050911,231400,1.5425,1.5426,1.5425,1.5425
EURCHF,20050911,231500,1.5426,1.5426,1.5425,1.5426
EURCHF,20050911,231600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050911,231700,1.5425,1.5426,1.5424,1.5424
EURCHF,20050911,231800,1.5423,1.5425,1.5423,1.5425
EURCHF,20050911,231900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050911,232000,1.5426,1.5427,1.5425,1.5425
EURCHF,20050911,232100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050911,232200,1.5425,1.5425,1.5424,1.5425
EURCHF,20050911,232300,1.5424,1.5425,1.5424,1.5424
EURCHF,20050911,232400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050911,232500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050911,232600,1.5424,1.5426,1.5424,1.5426
EURCHF,20050911,232700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050911,232800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050911,232900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050911,233000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050911,233100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050911,233200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050911,233300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050911,233400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050911,233500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050911,233600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050911,233700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050911,233800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050911,233900,1.5424,1.5425,1.5424,1.5424
EURCHF,20050911,234100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050911,234200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050911,234300,1.5424,1.5424,1.5423,1.5424
EURCHF,20050911,234400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050911,234500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050911,234600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050911,234700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050911,234800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050911,234900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050911,235000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050911,235100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050911,235200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050911,235300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050911,235400,1.5424,1.5424,1.5423,1.5424
EURCHF,20050911,235500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050911,235600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050911,235700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050911,235800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050911,235900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050912,000000,1.5424,1.5424,1.5424,1.5424
EURJPY,20050911,230100,135.21,135.22,135.21,135.22
EURJPY,20050911,230200,135.22,135.22,135.22,135.22
EURJPY,20050911,230300,135.23,135.23,135.22,135.23
EURJPY,20050911,230400,135.24,135.26,135.24,135.26
EURJPY,20050911,230500,135.25,135.26,135.25,135.26
EURJPY,20050911,230600,135.25,135.26,135.25,135.26
EURJPY,20050911,230700,135.26,135.26,135.26,135.26
EURJPY,20050911,230800,135.27,135.29,135.27,135.29
EURJPY,20050911,230900,135.30,135.30,135.30,135.30
EURJPY,20050911,231000,135.29,135.29,135.29,135.29
EURJPY,20050911,231100,135.28,135.29,135.28,135.28
EURJPY,20050911,231200,135.29,135.29,135.29,135.29
EURJPY,20050911,231300,135.28,135.28,135.27,135.27
EURJPY,20050911,231400,135.26,135.27,135.26,135.27
EURJPY,20050911,231500,135.26,135.28,135.26,135.28
EURJPY,20050911,231600,135.29,135.29,135.28,135.29
EURJPY,20050911,231700,135.28,135.28,135.27,135.28
EURJPY,20050911,231800,135.27,135.28,135.27,135.28
EURJPY,20050911,231900,135.29,135.32,135.29,135.32
EURJPY,20050911,232000,135.31,135.33,135.31,135.31
EURJPY,20050911,232100,135.30,135.30,135.29,135.30
EURJPY,20050911,232200,135.29,135.30,135.29,135.30
EURJPY,20050911,232300,135.31,135.31,135.30,135.30
EURJPY,20050911,232400,135.31,135.35,135.31,135.35
EURJPY,20050911,232500,135.35,135.35,135.35,135.35
EURJPY,20050911,232600,135.36,135.38,135.36,135.37
EURJPY,20050911,232700,135.36,135.36,135.36,135.36
EURJPY,20050911,232800,135.36,135.36,135.36,135.36
EURJPY,20050911,232900,135.36,135.36,135.36,135.36
EURJPY,20050911,233000,135.36,135.36,135.34,135.34
EURJPY,20050911,233100,135.35,135.36,135.34,135.36
EURJPY,20050911,233200,135.35,135.36,135.35,135.36
EURJPY,20050911,233300,135.36,135.37,135.36,135.37
EURJPY,20050911,233400,135.37,135.37,135.37,135.37
EURJPY,20050911,233500,135.36,135.37,135.36,135.36
EURJPY,20050911,233600,135.35,135.35,135.35,135.35
EURJPY,20050911,233700,135.34,135.37,135.34,135.37
EURJPY,20050911,233800,135.37,135.37,135.37,135.37
EURJPY,20050911,233900,135.37,135.37,135.37,135.37
EURJPY,20050911,234000,135.36,135.37,135.36,135.37
EURJPY,20050911,234100,135.38,135.38,135.37,135.38
EURJPY,20050911,234200,135.37,135.38,135.37,135.38
EURJPY,20050911,234300,135.39,135.39,135.39,135.39
EURJPY,20050911,234400,135.40,135.41,135.40,135.41
EURJPY,20050911,234500,135.41,135.42,135.41,135.42
EURJPY,20050911,234600,135.41,135.41,135.41,135.41
EURJPY,20050911,234700,135.41,135.41,135.41,135.41
EURJPY,20050911,234800,135.42,135.43,135.42,135.43
EURJPY,20050911,234900,135.45,135.45,135.44,135.44
EURJPY,20050911,235000,135.43,135.43,135.42,135.42
EURJPY,20050911,235100,135.41,135.41,135.36,135.40
EURJPY,20050911,235200,135.39,135.39,135.36,135.36
EURJPY,20050911,235300,135.37,135.40,135.37,135.39
EURJPY,20050911,235400,135.40,135.41,135.40,135.40
EURJPY,20050911,235500,135.39,135.40,135.38,135.38
EURJPY,20050911,235600,135.37,135.38,135.37,135.38
EURJPY,20050911,235700,135.39,135.39,135.38,135.39
EURJPY,20050911,235800,135.38,135.39,135.38,135.39
EURJPY,20050911,235900,135.38,135.39,135.38,135.39
EURJPY,20050912,000000,135.38,135.39,135.38,135.39
GBPCHF,20050911,230100,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050911,230200,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050911,230300,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050911,230400,2.2887,2.2887,2.2884,2.2884
GBPCHF,20050911,230500,2.2883,2.2884,2.2883,2.2883
GBPCHF,20050911,230600,2.2884,2.2885,2.2884,2.2884
GBPCHF,20050911,230700,2.2883,2.2883,2.2881,2.2882
GBPCHF,20050911,230800,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050911,230900,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050911,231000,2.2883,2.2885,2.2883,2.2883
GBPCHF,20050911,231100,2.2884,2.2884,2.2883,2.2883
GBPCHF,20050911,231200,2.2882,2.2884,2.2882,2.2884
GBPCHF,20050911,231300,2.2885,2.2885,2.2884,2.2884
GBPCHF,20050911,231400,2.2885,2.2889,2.2885,2.2889
GBPCHF,20050911,231500,2.2888,2.2888,2.2887,2.2888
GBPCHF,20050911,231600,2.2887,2.2889,2.2886,2.2886
GBPCHF,20050911,231700,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050911,231800,2.2887,2.2891,2.2887,2.2891
GBPCHF,20050911,231900,2.2892,2.2894,2.2892,2.2894
GBPCHF,20050911,232000,2.2895,2.2898,2.2895,2.2896
GBPCHF,20050911,232100,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050911,232200,2.2895,2.2896,2.2894,2.2895
GBPCHF,20050911,232300,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050911,232400,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050911,232500,2.2898,2.2900,2.2898,2.2900
GBPCHF,20050911,232600,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050911,232700,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050911,232800,2.2897,2.2899,2.2897,2.2899
GBPCHF,20050911,232900,2.2900,2.2900,2.2898,2.2898
GBPCHF,20050911,233000,2.2897,2.2898,2.2897,2.2897
GBPCHF,20050911,233100,2.2898,2.2898,2.2895,2.2896
GBPCHF,20050911,233200,2.2897,2.2897,2.2895,2.2895
GBPCHF,20050911,233300,2.2894,2.2897,2.2894,2.2897
GBPCHF,20050911,233400,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050911,233500,2.2897,2.2898,2.2896,2.2897
GBPCHF,20050911,233600,2.2898,2.2899,2.2897,2.2899
GBPCHF,20050911,233700,2.2900,2.2900,2.2897,2.2897
GBPCHF,20050911,233800,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050911,233900,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050911,234000,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050911,234100,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050911,234200,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050911,234300,2.2897,2.2897,2.2894,2.2896
GBPCHF,20050911,234400,2.2895,2.2895,2.2893,2.2893
GBPCHF,20050911,234500,2.2894,2.2894,2.2893,2.2893
GBPCHF,20050911,234600,2.2894,2.2895,2.2894,2.2895
GBPCHF,20050911,234700,2.2894,2.2895,2.2894,2.2894
GBPCHF,20050911,234800,2.2895,2.2895,2.2894,2.2895
GBPCHF,20050911,234900,2.2894,2.2894,2.2892,2.2893
GBPCHF,20050911,235000,2.2892,2.2893,2.2891,2.2893
GBPCHF,20050911,235100,2.2894,2.2895,2.2894,2.2895
GBPCHF,20050911,235200,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050911,235300,2.2894,2.2894,2.2892,2.2894
GBPCHF,20050911,235400,2.2893,2.2896,2.2893,2.2894
GBPCHF,20050911,235500,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050911,235600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050911,235700,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050911,235800,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050911,235900,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050912,000000,2.2898,2.2899,2.2898,2.2899
GBPJPY,20050911,230100,200.58,200.58,200.57,200.57
GBPJPY,20050911,230200,200.58,200.58,200.57,200.57
GBPJPY,20050911,230300,200.58,200.58,200.57,200.58
GBPJPY,20050911,230400,200.59,200.61,200.59,200.60
GBPJPY,20050911,230500,200.59,200.61,200.59,200.61
GBPJPY,20050911,230600,200.60,200.62,200.60,200.62
GBPJPY,20050911,230700,200.62,200.62,200.62,200.62
GBPJPY,20050911,230800,200.63,200.65,200.63,200.65
GBPJPY,20050911,230900,200.66,200.68,200.66,200.68
GBPJPY,20050911,231000,200.69,200.71,200.69,200.70
GBPJPY,20050911,231100,200.69,200.71,200.69,200.69
GBPJPY,20050911,231200,200.68,200.69,200.68,200.69
GBPJPY,20050911,231300,200.68,200.68,200.66,200.66
GBPJPY,20050911,231400,200.67,200.69,200.67,200.69
GBPJPY,20050911,231500,200.70,200.72,200.70,200.71
GBPJPY,20050911,231600,200.72,200.72,200.70,200.71
GBPJPY,20050911,231700,200.70,200.71,200.70,200.71
GBPJPY,20050911,231800,200.72,200.75,200.72,200.75
GBPJPY,20050911,231900,200.76,200.81,200.76,200.81
GBPJPY,20050911,232000,200.82,200.85,200.82,200.83
GBPJPY,20050911,232100,200.82,200.82,200.80,200.82
GBPJPY,20050911,232200,200.81,200.82,200.80,200.81
GBPJPY,20050911,232300,200.82,200.85,200.82,200.85
GBPJPY,20050911,232400,200.86,200.92,200.86,200.92
GBPJPY,20050911,232500,200.93,200.93,200.93,200.93
GBPJPY,20050911,232600,200.94,200.95,200.93,200.93
GBPJPY,20050911,232700,200.94,200.94,200.93,200.93
GBPJPY,20050911,232800,200.92,200.93,200.92,200.92
GBPJPY,20050911,232900,200.93,200.94,200.92,200.92
GBPJPY,20050911,233000,200.91,200.91,200.87,200.87
GBPJPY,20050911,233100,200.88,200.89,200.87,200.88
GBPJPY,20050911,233200,200.89,200.89,200.88,200.88
GBPJPY,20050911,233300,200.89,200.90,200.89,200.90
GBPJPY,20050911,233400,200.91,200.91,200.91,200.91
GBPJPY,20050911,233500,200.91,200.92,200.90,200.91
GBPJPY,20050911,233600,200.90,200.92,200.90,200.91
GBPJPY,20050911,233700,200.92,200.94,200.92,200.93
GBPJPY,20050911,233800,200.94,200.94,200.94,200.94
GBPJPY,20050911,233900,200.94,200.94,200.94,200.94
GBPJPY,20050911,234000,200.94,200.95,200.94,200.95
GBPJPY,20050911,234100,200.94,200.95,200.94,200.94
GBPJPY,20050911,234200,200.95,200.95,200.93,200.95
GBPJPY,20050911,234300,200.96,200.98,200.96,200.97
GBPJPY,20050911,234400,200.98,200.98,200.97,200.98
GBPJPY,20050911,234500,200.98,200.98,200.98,200.98
GBPJPY,20050911,234600,200.98,200.99,200.98,200.99
GBPJPY,20050911,234700,200.99,200.99,200.99,200.99
GBPJPY,20050911,234800,200.98,201.01,200.98,201.01
GBPJPY,20050911,234900,201.02,201.03,201.00,201.00
GBPJPY,20050911,235000,200.99,200.99,200.97,200.97
GBPJPY,20050911,235100,200.98,200.98,200.92,200.96
GBPJPY,20050911,235200,200.97,200.97,200.91,200.91
GBPJPY,20050911,235300,200.90,200.97,200.90,200.97
GBPJPY,20050911,235400,200.96,200.99,200.96,200.97
GBPJPY,20050911,235500,200.98,200.98,200.95,200.95
GBPJPY,20050911,235600,200.94,200.96,200.93,200.96
GBPJPY,20050911,235700,200.97,200.97,200.97,200.97
GBPJPY,20050911,235800,200.96,200.97,200.95,200.97
GBPJPY,20050911,235900,200.98,200.98,200.98,200.98
GBPJPY,20050912,000000,200.97,200.99,200.97,200.99
CHFJPY,20050911,230100,87.61,87.61,87.61,87.61
CHFJPY,20050911,230200,87.61,87.61,87.61,87.61
CHFJPY,20050911,230300,87.62,87.62,87.61,87.62
CHFJPY,20050911,230400,87.63,87.64,87.63,87.64
CHFJPY,20050911,230500,87.64,87.64,87.64,87.64
CHFJPY,20050911,230600,87.64,87.65,87.64,87.65
CHFJPY,20050911,230700,87.66,87.66,87.66,87.66
CHFJPY,20050911,230800,87.67,87.67,87.67,87.67
CHFJPY,20050911,230900,87.67,87.68,87.67,87.68
CHFJPY,20050911,231000,87.68,87.68,87.68,87.68
CHFJPY,20050911,231100,87.69,87.69,87.68,87.68
CHFJPY,20050911,231200,87.68,87.68,87.68,87.68
CHFJPY,20050911,231300,87.67,87.67,87.67,87.67
CHFJPY,20050911,231400,87.66,87.67,87.66,87.66
CHFJPY,20050911,231500,87.67,87.67,87.67,87.67
CHFJPY,20050911,231600,87.67,87.67,87.67,87.67
CHFJPY,20050911,231700,87.68,87.68,87.67,87.67
CHFJPY,20050911,231800,87.67,87.68,87.67,87.67
CHFJPY,20050911,231900,87.68,87.70,87.68,87.69
CHFJPY,20050911,232000,87.69,87.69,87.69,87.69
CHFJPY,20050911,232100,87.68,87.69,87.68,87.69
CHFJPY,20050911,232200,87.69,87.69,87.69,87.69
CHFJPY,20050911,232300,87.69,87.69,87.69,87.69
CHFJPY,20050911,232400,87.70,87.73,87.70,87.72
CHFJPY,20050911,232500,87.72,87.72,87.72,87.72
CHFJPY,20050911,232600,87.73,87.73,87.73,87.73
CHFJPY,20050911,232700,87.73,87.73,87.73,87.73
CHFJPY,20050911,232800,87.72,87.73,87.72,87.72
CHFJPY,20050911,232900,87.72,87.72,87.72,87.72
CHFJPY,20050911,233000,87.71,87.71,87.70,87.70
CHFJPY,20050911,233100,87.71,87.72,87.71,87.72
CHFJPY,20050911,233200,87.71,87.72,87.71,87.72
CHFJPY,20050911,233300,87.73,87.73,87.72,87.72
CHFJPY,20050911,233400,87.73,87.73,87.72,87.72
CHFJPY,20050911,233500,87.72,87.72,87.72,87.72
CHFJPY,20050911,233600,87.72,87.72,87.72,87.72
CHFJPY,20050911,233700,87.73,87.73,87.73,87.73
CHFJPY,20050911,233800,87.73,87.73,87.73,87.73
CHFJPY,20050911,233900,87.73,87.73,87.73,87.73
CHFJPY,20050911,234000,87.73,87.73,87.73,87.73
CHFJPY,20050911,234100,87.74,87.74,87.74,87.74
CHFJPY,20050911,234200,87.74,87.74,87.73,87.74
CHFJPY,20050911,234300,87.75,87.75,87.75,87.75
CHFJPY,20050911,234400,87.76,87.77,87.76,87.77
CHFJPY,20050911,234500,87.76,87.77,87.76,87.77
CHFJPY,20050911,234600,87.77,87.77,87.76,87.76
CHFJPY,20050911,234700,87.77,87.77,87.76,87.76
CHFJPY,20050911,234800,87.77,87.78,87.77,87.78
CHFJPY,20050911,234900,87.78,87.78,87.78,87.78
CHFJPY,20050911,235000,87.77,87.77,87.76,87.76
CHFJPY,20050911,235100,87.75,87.75,87.74,87.75
CHFJPY,20050911,235200,87.74,87.74,87.73,87.73
CHFJPY,20050911,235300,87.74,87.76,87.74,87.76
CHFJPY,20050911,235400,87.77,87.77,87.76,87.76
CHFJPY,20050911,235500,87.75,87.75,87.74,87.75
CHFJPY,20050911,235600,87.74,87.75,87.74,87.75
CHFJPY,20050911,235700,87.75,87.75,87.75,87.75
CHFJPY,20050911,235800,87.74,87.75,87.74,87.75
CHFJPY,20050911,235900,87.74,87.75,87.74,87.75
CHFJPY,20050912,000000,87.74,87.75,87.74,87.75
USDCAD,20050911,230100,1.1766,1.1766,1.1766,1.1766
USDCAD,20050911,230200,1.1766,1.1766,1.1766,1.1766
USDCAD,20050911,230300,1.1766,1.1766,1.1766,1.1766
USDCAD,20050911,230400,1.1766,1.1766,1.1766,1.1766
USDCAD,20050911,230500,1.1766,1.1766,1.1766,1.1766
USDCAD,20050911,230600,1.1766,1.1766,1.1766,1.1766
USDCAD,20050911,230700,1.1766,1.1766,1.1766,1.1766
USDCAD,20050911,230800,1.1766,1.1766,1.1766,1.1766
USDCAD,20050911,230900,1.1766,1.1766,1.1766,1.1766
USDCAD,20050911,231000,1.1765,1.1765,1.1765,1.1765
USDCAD,20050911,231100,1.1765,1.1765,1.1765,1.1765
USDCAD,20050911,231200,1.1765,1.1765,1.1765,1.1765
USDCAD,20050911,231300,1.1765,1.1765,1.1765,1.1765
USDCAD,20050911,231400,1.1765,1.1765,1.1765,1.1765
USDCAD,20050911,231500,1.1765,1.1765,1.1765,1.1765
USDCAD,20050911,231600,1.1765,1.1766,1.1764,1.1766
USDCAD,20050911,231700,1.1766,1.1766,1.1766,1.1766
USDCAD,20050911,231800,1.1766,1.1766,1.1766,1.1766
USDCAD,20050911,231900,1.1766,1.1766,1.1766,1.1766
USDCAD,20050911,232000,1.1766,1.1766,1.1766,1.1766
USDCAD,20050911,232100,1.1765,1.1765,1.1765,1.1765
USDCAD,20050911,232200,1.1765,1.1765,1.1765,1.1765
USDCAD,20050911,232300,1.1765,1.1765,1.1764,1.1764
USDCAD,20050911,232400,1.1764,1.1764,1.1764,1.1764
USDCAD,20050911,232500,1.1764,1.1764,1.1764,1.1764
USDCAD,20050911,232600,1.1764,1.1764,1.1764,1.1764
USDCAD,20050911,232700,1.1764,1.1764,1.1764,1.1764
USDCAD,20050911,232800,1.1764,1.1765,1.1764,1.1765
USDCAD,20050911,232900,1.1765,1.1765,1.1764,1.1765
USDCAD,20050911,233000,1.1764,1.1765,1.1764,1.1765
USDCAD,20050911,233100,1.1765,1.1765,1.1765,1.1765
USDCAD,20050911,233200,1.1765,1.1765,1.1765,1.1765
USDCAD,20050911,233300,1.1765,1.1765,1.1764,1.1765
USDCAD,20050911,233400,1.1765,1.1765,1.1764,1.1764
USDCAD,20050911,233500,1.1764,1.1764,1.1764,1.1764
USDCAD,20050911,233600,1.1764,1.1764,1.1764,1.1764
USDCAD,20050911,233700,1.1764,1.1764,1.1764,1.1764
USDCAD,20050911,233800,1.1764,1.1764,1.1764,1.1764
USDCAD,20050911,233900,1.1764,1.1765,1.1764,1.1765
USDCAD,20050911,234000,1.1765,1.1765,1.1764,1.1765
USDCAD,20050911,234100,1.1765,1.1765,1.1765,1.1765
USDCAD,20050911,234200,1.1765,1.1765,1.1764,1.1764
USDCAD,20050911,234300,1.1764,1.1765,1.1764,1.1765
USDCAD,20050911,234400,1.1764,1.1765,1.1764,1.1765
USDCAD,20050911,234500,1.1765,1.1765,1.1764,1.1764
USDCAD,20050911,234600,1.1764,1.1764,1.1764,1.1764
USDCAD,20050911,234700,1.1764,1.1764,1.1764,1.1764
USDCAD,20050911,234800,1.1764,1.1764,1.1764,1.1764
USDCAD,20050911,234900,1.1763,1.1764,1.1763,1.1764
USDCAD,20050911,235000,1.1764,1.1764,1.1763,1.1763
USDCAD,20050911,235100,1.1763,1.1763,1.1763,1.1763
USDCAD,20050911,235200,1.1763,1.1763,1.1763,1.1763
USDCAD,20050911,235300,1.1763,1.1763,1.1762,1.1762
USDCAD,20050911,235400,1.1761,1.1761,1.1761,1.1761
USDCAD,20050911,235500,1.1761,1.1763,1.1761,1.1763
USDCAD,20050911,235600,1.1763,1.1764,1.1762,1.1762
USDCAD,20050911,235700,1.1761,1.1761,1.1761,1.1761
USDCAD,20050911,235800,1.1761,1.1761,1.1761,1.1761
USDCAD,20050911,235900,1.1761,1.1761,1.1761,1.1761
USDCAD,20050912,000000,1.1761,1.1761,1.1761,1.1761
EURCAD,20050911,230100,1.4596,1.4596,1.4596,1.4596
EURCAD,20050911,230200,1.4596,1.4596,1.4595,1.4595
EURCAD,20050911,230300,1.4596,1.4596,1.4595,1.4595
EURCAD,20050911,230400,1.4594,1.4596,1.4594,1.4596
EURCAD,20050911,230500,1.4596,1.4596,1.4596,1.4596
EURCAD,20050911,230600,1.4595,1.4595,1.4595,1.4595
EURCAD,20050911,230700,1.4595,1.4596,1.4594,1.4596
EURCAD,20050911,230800,1.4595,1.4597,1.4595,1.4597
EURCAD,20050911,230900,1.4598,1.4598,1.4597,1.4597
EURCAD,20050911,231000,1.4596,1.4596,1.4594,1.4594
EURCAD,20050911,231100,1.4593,1.4593,1.4593,1.4593
EURCAD,20050911,231200,1.4593,1.4593,1.4593,1.4593
EURCAD,20050911,231300,1.4592,1.4592,1.4592,1.4592
EURCAD,20050911,231400,1.4592,1.4592,1.4591,1.4592
EURCAD,20050911,231500,1.4591,1.4592,1.4591,1.4592
EURCAD,20050911,231600,1.4591,1.4594,1.4591,1.4594
EURCAD,20050911,231700,1.4593,1.4593,1.4592,1.4592
EURCAD,20050911,231800,1.4591,1.4591,1.4590,1.4590
EURCAD,20050911,231900,1.4590,1.4591,1.4590,1.4590
EURCAD,20050911,232000,1.4591,1.4591,1.4590,1.4591
EURCAD,20050911,232100,1.4590,1.4590,1.4589,1.4590
EURCAD,20050911,232200,1.4589,1.4589,1.4588,1.4589
EURCAD,20050911,232300,1.4588,1.4588,1.4587,1.4587
EURCAD,20050911,232400,1.4586,1.4586,1.4585,1.4585
EURCAD,20050911,232500,1.4585,1.4585,1.4584,1.4585
EURCAD,20050911,232600,1.4586,1.4586,1.4586,1.4586
EURCAD,20050911,232700,1.4586,1.4586,1.4585,1.4585
EURCAD,20050911,232800,1.4585,1.4586,1.4585,1.4586
EURCAD,20050911,232900,1.4587,1.4587,1.4587,1.4587
EURCAD,20050911,233000,1.4587,1.4588,1.4587,1.4588
EURCAD,20050911,233100,1.4588,1.4590,1.4588,1.4590
EURCAD,20050911,233200,1.4589,1.4590,1.4589,1.4590
EURCAD,20050911,233300,1.4589,1.4589,1.4589,1.4589
EURCAD,20050911,233400,1.4589,1.4589,1.4589,1.4589
EURCAD,20050911,233500,1.4588,1.4588,1.4586,1.4586
EURCAD,20050911,233600,1.4585,1.4586,1.4585,1.4586
EURCAD,20050911,233700,1.4586,1.4587,1.4586,1.4587
EURCAD,20050911,233800,1.4586,1.4586,1.4586,1.4586
EURCAD,20050911,233900,1.4586,1.4586,1.4586,1.4586
EURCAD,20050911,234000,1.4586,1.4586,1.4585,1.4586
EURCAD,20050911,234100,1.4587,1.4587,1.4587,1.4587
EURCAD,20050911,234200,1.4587,1.4587,1.4587,1.4587
EURCAD,20050911,234300,1.4587,1.4589,1.4587,1.4589
EURCAD,20050911,234400,1.4590,1.4591,1.4590,1.4591
EURCAD,20050911,234500,1.4591,1.4591,1.4591,1.4591
EURCAD,20050911,234600,1.4590,1.4590,1.4590,1.4590
EURCAD,20050911,234700,1.4590,1.4590,1.4590,1.4590
EURCAD,20050911,234800,1.4590,1.4590,1.4590,1.4590
EURCAD,20050911,234900,1.4589,1.4589,1.4589,1.4589
EURCAD,20050911,235000,1.4589,1.4589,1.4589,1.4589
EURCAD,20050911,235100,1.4588,1.4589,1.4588,1.4589
EURCAD,20050911,235200,1.4590,1.4590,1.4589,1.4589
EURCAD,20050911,235300,1.4590,1.4591,1.4587,1.4587
EURCAD,20050911,235400,1.4588,1.4588,1.4586,1.4586
EURCAD,20050911,235500,1.4587,1.4588,1.4587,1.4588
EURCAD,20050911,235600,1.4588,1.4589,1.4588,1.4588
EURCAD,20050911,235700,1.4587,1.4587,1.4586,1.4586
EURCAD,20050911,235800,1.4586,1.4586,1.4586,1.4586
EURCAD,20050911,235900,1.4586,1.4586,1.4585,1.4585
EURCAD,20050912,000000,1.4584,1.4584,1.4584,1.4584
AUDUSD,20050911,230100,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050911,230200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050911,230300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050911,230400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050911,230500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050911,230600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050911,230700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050911,230800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050911,230900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050911,231000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050911,231100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050911,231200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050911,231300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050911,231400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050911,231500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050911,231600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050911,231700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050911,231800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050911,231900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050911,232000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050911,232100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050911,232200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050911,232300,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050911,232400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050911,232500,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050911,232600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050911,232700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050911,232800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050911,232900,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050911,233000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050911,233100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050911,233200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050911,233300,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050911,233400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050911,233500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050911,233600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050911,233700,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050911,233800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050911,233900,0.7747,0.7749,0.7746,0.7749
AUDUSD,20050911,234000,0.7748,0.7749,0.7746,0.7746
AUDUSD,20050911,234100,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050911,234200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050911,234300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050911,234400,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050911,234500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050911,234600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050911,234700,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050911,234800,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050911,234900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050911,235000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050911,235100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050911,235200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050911,235300,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050911,235400,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050911,235500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050911,235600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050911,235700,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050911,235800,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050911,235900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050912,000000,0.7745,0.7745,0.7745,0.7745
AUDJPY,20050911,230100,84.51,84.51,84.51,84.51
AUDJPY,20050911,230200,84.51,84.51,84.51,84.51
AUDJPY,20050911,230300,84.52,84.52,84.51,84.52
AUDJPY,20050911,230400,84.53,84.53,84.53,84.53
AUDJPY,20050911,230500,84.52,84.53,84.52,84.53
AUDJPY,20050911,230600,84.53,84.53,84.53,84.53
AUDJPY,20050911,230700,84.52,84.52,84.52,84.52
AUDJPY,20050911,230800,84.52,84.53,84.52,84.53
AUDJPY,20050911,230900,84.53,84.56,84.53,84.56
AUDJPY,20050911,231000,84.55,84.55,84.55,84.55
AUDJPY,20050911,231100,84.55,84.55,84.55,84.55
AUDJPY,20050911,231200,84.55,84.56,84.55,84.56
AUDJPY,20050911,231300,84.55,84.55,84.54,84.54
AUDJPY,20050911,231400,84.53,84.54,84.53,84.54
AUDJPY,20050911,231500,84.54,84.55,84.54,84.55
AUDJPY,20050911,231600,84.55,84.55,84.55,84.55
AUDJPY,20050911,231700,84.56,84.56,84.56,84.56
AUDJPY,20050911,231800,84.56,84.56,84.56,84.56
AUDJPY,20050911,231900,84.57,84.59,84.57,84.59
AUDJPY,20050911,232000,84.59,84.59,84.58,84.58
AUDJPY,20050911,232100,84.57,84.57,84.56,84.56
AUDJPY,20050911,232200,84.56,84.57,84.56,84.57
AUDJPY,20050911,232300,84.58,84.59,84.58,84.59
AUDJPY,20050911,232400,84.60,84.62,84.60,84.62
AUDJPY,20050911,232500,84.62,84.62,84.62,84.62
AUDJPY,20050911,232600,84.63,84.63,84.63,84.63
AUDJPY,20050911,232700,84.63,84.63,84.63,84.63
AUDJPY,20050911,232800,84.62,84.62,84.62,84.62
AUDJPY,20050911,232900,84.61,84.62,84.61,84.62
AUDJPY,20050911,233000,84.61,84.62,84.61,84.61
AUDJPY,20050911,233100,84.61,84.61,84.61,84.61
AUDJPY,20050911,233200,84.61,84.61,84.61,84.61
AUDJPY,20050911,233300,84.61,84.61,84.60,84.60
AUDJPY,20050911,233400,84.60,84.60,84.60,84.60
AUDJPY,20050911,233500,84.60,84.61,84.60,84.61
AUDJPY,20050911,233600,84.61,84.61,84.61,84.61
AUDJPY,20050911,233700,84.60,84.60,84.60,84.60
AUDJPY,20050911,233800,84.60,84.60,84.60,84.60
AUDJPY,20050911,233900,84.59,84.60,84.58,84.60
AUDJPY,20050911,234000,84.61,84.61,84.58,84.58
AUDJPY,20050911,234100,84.59,84.59,84.58,84.58
AUDJPY,20050911,234200,84.58,84.58,84.58,84.58
AUDJPY,20050911,234300,84.58,84.58,84.58,84.58
AUDJPY,20050911,234400,84.57,84.57,84.57,84.57
AUDJPY,20050911,234500,84.57,84.58,84.57,84.58
AUDJPY,20050911,234600,84.57,84.57,84.57,84.57
AUDJPY,20050911,234700,84.57,84.59,84.57,84.59
AUDJPY,20050911,234800,84.60,84.60,84.59,84.59
AUDJPY,20050911,234900,84.60,84.60,84.60,84.60
AUDJPY,20050911,235000,84.59,84.59,84.58,84.58
AUDJPY,20050911,235100,84.57,84.58,84.56,84.58
AUDJPY,20050911,235200,84.57,84.57,84.55,84.55
AUDJPY,20050911,235300,84.56,84.59,84.55,84.59
AUDJPY,20050911,235400,84.58,84.58,84.57,84.58
AUDJPY,20050911,235500,84.58,84.58,84.57,84.57
AUDJPY,20050911,235600,84.56,84.57,84.56,84.57
AUDJPY,20050911,235700,84.58,84.58,84.56,84.56
AUDJPY,20050911,235800,84.57,84.58,84.57,84.58
AUDJPY,20050911,235900,84.57,84.57,84.57,84.57
AUDJPY,20050912,000000,84.57,84.57,84.56,84.56
NZDUSD,20050911,230100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050911,230200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050911,230300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050911,230400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050911,230500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050911,230600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050911,230700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050911,230800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050911,230900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050911,231000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050911,231100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050911,231200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050911,231300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050911,231400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050911,231500,0.7085,0.7085,0.7083,0.7084
NZDUSD,20050911,231600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050911,231700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050911,231800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050911,231900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050911,232000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050911,232100,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050911,232200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050911,232300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050911,232400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050911,232500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050911,232600,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050911,232700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050911,232800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050911,232900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050911,233000,0.7083,0.7083,0.7079,0.7079
NZDUSD,20050911,233100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050911,233200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050911,233300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050911,233400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050911,233500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050911,233600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050911,233700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050911,233800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050911,233900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050911,234000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050911,234100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050911,234200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050911,234300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050911,234400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050911,234500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050911,234600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050911,234700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050911,234800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050911,234900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050911,235000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050911,235100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050911,235200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050911,235300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050911,235400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050911,235500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050911,235600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050911,235700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050911,235800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050911,235900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050912,000000,0.7079,0.7080,0.7079,0.7080
NZDJPY,20050911,230100,77.25,77.25,77.25,77.25
NZDJPY,20050911,230200,77.25,77.25,77.25,77.25
NZDJPY,20050911,230300,77.26,77.26,77.26,77.26
NZDJPY,20050911,230400,77.26,77.27,77.26,77.27
NZDJPY,20050911,230500,77.28,77.28,77.26,77.27
NZDJPY,20050911,230600,77.26,77.28,77.26,77.28
NZDJPY,20050911,230700,77.27,77.27,77.27,77.27
NZDJPY,20050911,230800,77.28,77.28,77.28,77.28
NZDJPY,20050911,230900,77.28,77.28,77.28,77.28
NZDJPY,20050911,231000,77.28,77.28,77.27,77.27
NZDJPY,20050911,231100,77.28,77.28,77.28,77.28
NZDJPY,20050911,231200,77.27,77.28,77.27,77.28
NZDJPY,20050911,231300,77.28,77.28,77.27,77.27
NZDJPY,20050911,231400,77.27,77.27,77.27,77.27
NZDJPY,20050911,231500,77.26,77.27,77.26,77.27
NZDJPY,20050911,231600,77.26,77.26,77.26,77.26
NZDJPY,20050911,231700,77.26,77.27,77.26,77.27
NZDJPY,20050911,231800,77.28,77.28,77.28,77.28
NZDJPY,20050911,231900,77.29,77.30,77.29,77.30
NZDJPY,20050911,232000,77.31,77.31,77.30,77.30
NZDJPY,20050911,232100,77.29,77.29,77.27,77.28
NZDJPY,20050911,232200,77.27,77.29,77.27,77.29
NZDJPY,20050911,232300,77.28,77.29,77.28,77.29
NZDJPY,20050911,232400,77.30,77.32,77.30,77.32
NZDJPY,20050911,232500,77.32,77.32,77.32,77.32
NZDJPY,20050911,232600,77.33,77.35,77.33,77.35
NZDJPY,20050911,232700,77.34,77.34,77.34,77.34
NZDJPY,20050911,232800,77.34,77.34,77.33,77.33
NZDJPY,20050911,232900,77.33,77.33,77.33,77.33
NZDJPY,20050911,233000,77.32,77.32,77.27,77.27
NZDJPY,20050911,233100,77.29,77.31,77.29,77.31
NZDJPY,20050911,233200,77.31,77.31,77.31,77.31
NZDJPY,20050911,233300,77.31,77.31,77.31,77.31
NZDJPY,20050911,233400,77.32,77.32,77.32,77.32
NZDJPY,20050911,233500,77.32,77.33,77.32,77.33
NZDJPY,20050911,233600,77.32,77.33,77.32,77.32
NZDJPY,20050911,233700,77.33,77.33,77.33,77.33
NZDJPY,20050911,233800,77.33,77.33,77.32,77.33
NZDJPY,20050911,233900,77.33,77.33,77.32,77.33
NZDJPY,20050911,234000,77.33,77.33,77.33,77.33
NZDJPY,20050911,234100,77.32,77.32,77.31,77.31
NZDJPY,20050911,234200,77.32,77.32,77.31,77.31
NZDJPY,20050911,234300,77.30,77.30,77.29,77.29
NZDJPY,20050911,234400,77.30,77.30,77.30,77.30
NZDJPY,20050911,234500,77.30,77.30,77.30,77.30
NZDJPY,20050911,234600,77.30,77.30,77.29,77.29
NZDJPY,20050911,234700,77.28,77.29,77.28,77.29
NZDJPY,20050911,234800,77.30,77.30,77.29,77.30
NZDJPY,20050911,234900,77.31,77.31,77.31,77.31
NZDJPY,20050911,235000,77.31,77.31,77.29,77.30
NZDJPY,20050911,235100,77.29,77.29,77.27,77.28
NZDJPY,20050911,235200,77.27,77.27,77.26,77.27
NZDJPY,20050911,235300,77.28,77.30,77.28,77.30
NZDJPY,20050911,235400,77.29,77.30,77.29,77.29
NZDJPY,20050911,235500,77.28,77.28,77.28,77.28
NZDJPY,20050911,235600,77.28,77.28,77.28,77.28
NZDJPY,20050911,235700,77.29,77.29,77.28,77.29
NZDJPY,20050911,235800,77.28,77.29,77.28,77.29
NZDJPY,20050911,235900,77.29,77.29,77.29,77.29
NZDJPY,20050912,000000,77.29,77.30,77.29,77.30
XAUUSD,20050911,230300,448.7,448.7,448.7,448.7
XAUUSD,20050911,231300,448.7,448.7,448.7,448.7
XAUUSD,20050911,232300,448.7,448.7,448.7,448.7
XAUUSD,20050911,233300,448.7,448.7,448.7,448.7
XAUUSD,20050911,234300,448.7,448.7,448.7,448.7
XAUUSD,20050911,235300,448.7,448.7,448.7,448.7
XAGUSD,20050911,230300,7.00,7.00,7.00,7.00
XAGUSD,20050911,231300,7.00,7.00,7.00,7.00
XAGUSD,20050911,232300,7.00,7.00,7.00,7.00
XAGUSD,20050911,233300,7.00,7.00,7.00,7.00
XAGUSD,20050911,234300,7.00,7.00,7.00,7.00
XAGUSD,20050911,235300,7.00,7.00,7.00,7.00
USDCZK,20050911,230400,23.49,23.49,23.49,23.49
USDCZK,20050911,230900,23.49,23.49,23.49,23.49
USDCZK,20050911,231400,23.49,23.49,23.49,23.49
USDCZK,20050911,231900,23.49,23.49,23.49,23.49
USDCZK,20050911,232400,23.50,23.50,23.50,23.50
USDCZK,20050911,232500,23.49,23.49,23.49,23.49
USDCZK,20050911,232600,23.50,23.50,23.50,23.50
USDCZK,20050911,233100,23.50,23.50,23.50,23.50
USDCZK,20050911,233500,23.49,23.49,23.49,23.49
USDCZK,20050911,233600,23.50,23.50,23.50,23.50
USDCZK,20050911,234100,23.50,23.50,23.50,23.50
USDCZK,20050911,234600,23.49,23.49,23.49,23.49
USDCZK,20050911,235100,23.49,23.49,23.49,23.49
USDCZK,20050911,235600,23.49,23.49,23.49,23.49
USDDKK,20050911,230100,6.004,6.004,6.004,6.004
USDDKK,20050911,230200,6.004,6.004,6.004,6.004
USDDKK,20050911,230300,6.004,6.004,6.004,6.004
USDDKK,20050911,230400,6.004,6.004,6.004,6.004
USDDKK,20050911,230500,6.004,6.004,6.004,6.004
USDDKK,20050911,230600,6.004,6.004,6.004,6.004
USDDKK,20050911,230700,6.004,6.004,6.004,6.004
USDDKK,20050911,230800,6.004,6.004,6.004,6.004
USDDKK,20050911,230900,6.003,6.003,6.003,6.003
USDDKK,20050911,231000,6.003,6.003,6.003,6.003
USDDKK,20050911,231100,6.003,6.004,6.003,6.004
USDDKK,20050911,231200,6.004,6.004,6.004,6.004
USDDKK,20050911,231300,6.004,6.004,6.004,6.004
USDDKK,20050911,231400,6.004,6.005,6.004,6.005
USDDKK,20050911,231500,6.005,6.005,6.005,6.005
USDDKK,20050911,231600,6.005,6.005,6.005,6.005
USDDKK,20050911,231700,6.005,6.006,6.005,6.006
USDDKK,20050911,231800,6.006,6.006,6.006,6.006
USDDKK,20050911,231900,6.006,6.006,6.006,6.006
USDDKK,20050911,232000,6.006,6.006,6.006,6.006
USDDKK,20050911,232100,6.006,6.006,6.006,6.006
USDDKK,20050911,232200,6.006,6.006,6.006,6.006
USDDKK,20050911,232300,6.007,6.007,6.007,6.007
USDDKK,20050911,232400,6.007,6.007,6.007,6.007
USDDKK,20050911,232500,6.007,6.007,6.007,6.007
USDDKK,20050911,232600,6.007,6.007,6.007,6.007
USDDKK,20050911,232700,6.007,6.007,6.007,6.007
USDDKK,20050911,232800,6.007,6.007,6.007,6.007
USDDKK,20050911,232900,6.007,6.007,6.007,6.007
USDDKK,20050911,233000,6.007,6.007,6.006,6.007
USDDKK,20050911,233100,6.006,6.006,6.006,6.006
USDDKK,20050911,233200,6.006,6.006,6.006,6.006
USDDKK,20050911,233300,6.006,6.006,6.006,6.006
USDDKK,20050911,233400,6.006,6.006,6.006,6.006
USDDKK,20050911,233500,6.006,6.007,6.006,6.007
USDDKK,20050911,233600,6.007,6.007,6.007,6.007
USDDKK,20050911,233700,6.007,6.007,6.007,6.007
USDDKK,20050911,233800,6.007,6.007,6.007,6.007
USDDKK,20050911,233900,6.007,6.007,6.007,6.007
USDDKK,20050911,234000,6.007,6.007,6.007,6.007
USDDKK,20050911,234100,6.007,6.007,6.007,6.007
USDDKK,20050911,234200,6.007,6.007,6.007,6.007
USDDKK,20050911,234300,6.006,6.006,6.006,6.006
USDDKK,20050911,234400,6.006,6.006,6.005,6.005
USDDKK,20050911,234500,6.005,6.005,6.005,6.005
USDDKK,20050911,234600,6.005,6.005,6.005,6.005
USDDKK,20050911,234700,6.005,6.005,6.005,6.005
USDDKK,20050911,234800,6.005,6.005,6.005,6.005
USDDKK,20050911,234900,6.005,6.005,6.005,6.005
USDDKK,20050911,235000,6.006,6.006,6.005,6.005
USDDKK,20050911,235100,6.005,6.005,6.005,6.005
USDDKK,20050911,235200,6.005,6.005,6.005,6.005
USDDKK,20050911,235300,6.005,6.005,6.003,6.005
USDDKK,20050911,235400,6.004,6.005,6.004,6.005
USDDKK,20050911,235500,6.005,6.006,6.005,6.005
USDDKK,20050911,235600,6.005,6.005,6.005,6.005
USDDKK,20050911,235700,6.006,6.006,6.006,6.006
USDDKK,20050911,235800,6.006,6.006,6.006,6.006
USDDKK,20050911,235900,6.006,6.006,6.006,6.006
USDDKK,20050912,000000,6.006,6.006,6.006,6.006
EURRUB,20050911,230100,35.02,35.02,35.02,35.02
EURRUB,20050911,230600,35.02,35.02,35.02,35.02
EURRUB,20050911,230900,35.03,35.03,35.03,35.03
EURRUB,20050911,231000,35.02,35.02,35.02,35.02
EURRUB,20050911,231500,35.02,35.02,35.02,35.02
EURRUB,20050911,231700,35.01,35.01,35.01,35.01
EURRUB,20050911,232200,35.01,35.01,35.01,35.01
EURRUB,20050911,232400,35.00,35.00,35.00,35.00
EURRUB,20050911,232600,35.01,35.01,35.01,35.01
EURRUB,20050911,232700,35.00,35.00,35.00,35.00
EURRUB,20050911,232800,35.01,35.01,35.01,35.01
EURRUB,20050911,232900,35.00,35.01,35.00,35.01
EURRUB,20050911,233400,35.01,35.01,35.01,35.01
EURRUB,20050911,233600,35.00,35.00,35.00,35.00
EURRUB,20050911,233700,35.01,35.01,35.01,35.01
EURRUB,20050911,233900,35.00,35.01,35.00,35.01
EURRUB,20050911,234000,35.00,35.01,35.00,35.01
EURRUB,20050911,234400,35.02,35.02,35.02,35.02
EURRUB,20050911,234600,35.01,35.01,35.01,35.01
EURRUB,20050911,234700,35.02,35.02,35.02,35.02
EURRUB,20050911,235000,35.01,35.01,35.01,35.01
EURRUB,20050911,235200,35.02,35.02,35.02,35.02
EURRUB,20050911,235300,35.01,35.01,35.01,35.01
EURRUB,20050911,235400,35.02,35.02,35.01,35.01
EURRUB,20050911,235600,35.02,35.02,35.01,35.01
USDHUF,20050911,230300,196.6,196.6,196.6,196.6
USDHUF,20050911,230800,196.6,196.6,196.6,196.6
USDHUF,20050911,231300,196.6,196.6,196.6,196.6
USDHUF,20050911,231800,196.6,196.7,196.6,196.7
USDHUF,20050911,232000,196.6,196.7,196.6,196.7
USDHUF,20050911,232100,196.6,196.6,196.6,196.6
USDHUF,20050911,232200,196.7,196.7,196.7,196.7
USDHUF,20050911,232700,196.7,196.7,196.7,196.7
USDHUF,20050911,233200,196.7,196.7,196.7,196.7
USDHUF,20050911,233300,196.6,196.7,196.6,196.7
USDHUF,20050911,233800,196.7,196.7,196.7,196.7
USDHUF,20050911,234300,196.7,196.7,196.6,196.6
USDHUF,20050911,234800,196.6,196.6,196.6,196.6
USDHUF,20050911,235300,196.6,196.6,196.6,196.6
USDHUF,20050911,235800,196.6,196.6,196.6,196.6
USDNOK,20050911,230100,6.274,6.274,6.274,6.274
USDNOK,20050911,230200,6.273,6.274,6.273,6.274
USDNOK,20050911,230300,6.273,6.273,6.273,6.273
USDNOK,20050911,230400,6.273,6.273,6.273,6.273
USDNOK,20050911,230500,6.273,6.274,6.273,6.274
USDNOK,20050911,230600,6.274,6.274,6.274,6.274
USDNOK,20050911,230700,6.275,6.275,6.275,6.275
USDNOK,20050911,230800,6.275,6.275,6.274,6.274
USDNOK,20050911,230900,6.274,6.275,6.274,6.275
USDNOK,20050911,231000,6.275,6.275,6.275,6.275
USDNOK,20050911,231100,6.275,6.275,6.275,6.275
USDNOK,20050911,231200,6.276,6.276,6.276,6.276
USDNOK,20050911,231300,6.276,6.276,6.276,6.276
USDNOK,20050911,231400,6.276,6.276,6.276,6.276
USDNOK,20050911,231500,6.276,6.276,6.276,6.276
USDNOK,20050911,231600,6.276,6.276,6.276,6.276
USDNOK,20050911,231700,6.276,6.277,6.276,6.277
USDNOK,20050911,231800,6.277,6.277,6.277,6.277
USDNOK,20050911,231900,6.277,6.277,6.277,6.277
USDNOK,20050911,232000,6.277,6.277,6.277,6.277
USDNOK,20050911,232100,6.276,6.276,6.276,6.276
USDNOK,20050911,232200,6.276,6.276,6.276,6.276
USDNOK,20050911,232300,6.276,6.278,6.276,6.278
USDNOK,20050911,232400,6.278,6.278,6.278,6.278
USDNOK,20050911,232500,6.278,6.279,6.278,6.279
USDNOK,20050911,232600,6.278,6.278,6.278,6.278
USDNOK,20050911,232700,6.278,6.278,6.278,6.278
USDNOK,20050911,232800,6.278,6.279,6.278,6.279
USDNOK,20050911,232900,6.279,6.279,6.278,6.278
USDNOK,20050911,233000,6.278,6.278,6.278,6.278
USDNOK,20050911,233100,6.277,6.277,6.276,6.276
USDNOK,20050911,233200,6.276,6.276,6.276,6.276
USDNOK,20050911,233300,6.277,6.277,6.277,6.277
USDNOK,20050911,233400,6.277,6.277,6.277,6.277
USDNOK,20050911,233500,6.278,6.278,6.278,6.278
USDNOK,20050911,233600,6.278,6.278,6.278,6.278
USDNOK,20050911,233700,6.278,6.278,6.278,6.278
USDNOK,20050911,233800,6.278,6.278,6.278,6.278
USDNOK,20050911,233900,6.278,6.278,6.278,6.278
USDNOK,20050911,234000,6.278,6.278,6.278,6.278
USDNOK,20050911,234100,6.277,6.277,6.277,6.277
USDNOK,20050911,234200,6.277,6.277,6.277,6.277
USDNOK,20050911,234300,6.277,6.277,6.277,6.277
USDNOK,20050911,234400,6.277,6.277,6.276,6.277
USDNOK,20050911,234500,6.277,6.277,6.277,6.277
USDNOK,20050911,234600,6.277,6.277,6.277,6.277
USDNOK,20050911,234700,6.277,6.277,6.277,6.277
USDNOK,20050911,234800,6.277,6.277,6.277,6.277
USDNOK,20050911,234900,6.277,6.277,6.277,6.277
USDNOK,20050911,235000,6.277,6.277,6.277,6.277
USDNOK,20050911,235100,6.276,6.276,6.276,6.276
USDNOK,20050911,235200,6.276,6.277,6.276,6.277
USDNOK,20050911,235300,6.276,6.276,6.275,6.276
USDNOK,20050911,235400,6.276,6.276,6.276,6.276
USDNOK,20050911,235500,6.277,6.277,6.277,6.277
USDNOK,20050911,235600,6.277,6.277,6.277,6.277
USDNOK,20050911,235700,6.277,6.277,6.277,6.277
USDNOK,20050911,235800,6.277,6.277,6.277,6.277
USDNOK,20050911,235900,6.277,6.277,6.277,6.277
USDNOK,20050912,000000,6.277,6.277,6.277,6.277
USDPLN,20050911,230100,3.163,3.163,3.163,3.163
USDPLN,20050911,230600,3.163,3.163,3.163,3.163
USDPLN,20050911,231100,3.163,3.163,3.163,3.163
USDPLN,20050911,231300,3.164,3.164,3.164,3.164
USDPLN,20050911,231800,3.164,3.164,3.164,3.164
USDPLN,20050911,231900,3.165,3.165,3.165,3.165
USDPLN,20050911,232400,3.165,3.165,3.165,3.165
USDPLN,20050911,232600,3.166,3.166,3.165,3.165
USDPLN,20050911,233100,3.165,3.165,3.165,3.165
USDPLN,20050911,233300,3.164,3.164,3.164,3.164
USDPLN,20050911,233400,3.165,3.165,3.165,3.165
USDPLN,20050911,233900,3.165,3.165,3.165,3.165
USDPLN,20050911,234400,3.164,3.164,3.164,3.164
USDPLN,20050911,234900,3.164,3.164,3.164,3.164
USDPLN,20050911,235100,3.165,3.165,3.164,3.164
USDPLN,20050911,235300,3.163,3.164,3.163,3.164
USDPLN,20050911,235400,3.165,3.165,3.165,3.165
USDPLN,20050911,235500,3.164,3.164,3.164,3.164
USDPLN,20050911,235800,3.165,3.165,3.165,3.165
USDRUB,20050911,230400,28.22,28.22,28.22,28.22
USDRUB,20050911,230900,28.22,28.22,28.22,28.22
USDRUB,20050911,231400,28.22,28.22,28.22,28.22
USDRUB,20050911,231900,28.22,28.22,28.22,28.22
USDRUB,20050911,232400,28.22,28.22,28.22,28.22
USDRUB,20050911,232900,28.22,28.22,28.22,28.22
USDRUB,20050911,233400,28.22,28.22,28.22,28.22
USDRUB,20050911,233900,28.22,28.22,28.22,28.22
USDRUB,20050911,234400,28.22,28.22,28.22,28.22
USDRUB,20050911,234900,28.22,28.22,28.22,28.22
USDRUB,20050911,235400,28.22,28.22,28.22,28.22
USDRUB,20050911,235900,28.22,28.22,28.22,28.22
USDSEK,20050911,230100,7.503,7.503,7.502,7.502
USDSEK,20050911,230200,7.502,7.502,7.502,7.502
USDSEK,20050911,230300,7.502,7.502,7.502,7.502
USDSEK,20050911,230400,7.502,7.502,7.502,7.502
USDSEK,20050911,230500,7.502,7.502,7.502,7.502
USDSEK,20050911,230600,7.502,7.502,7.502,7.502
USDSEK,20050911,230700,7.502,7.502,7.502,7.502
USDSEK,20050911,230800,7.502,7.502,7.501,7.501
USDSEK,20050911,230900,7.501,7.501,7.501,7.501
USDSEK,20050911,231000,7.502,7.502,7.502,7.502
USDSEK,20050911,231100,7.502,7.502,7.501,7.501
USDSEK,20050911,231200,7.502,7.502,7.502,7.502
USDSEK,20050911,231300,7.502,7.502,7.502,7.502
USDSEK,20050911,231400,7.502,7.503,7.502,7.503
USDSEK,20050911,231500,7.503,7.503,7.503,7.503
USDSEK,20050911,231600,7.503,7.503,7.503,7.503
USDSEK,20050911,231700,7.504,7.504,7.504,7.504
USDSEK,20050911,231800,7.504,7.505,7.504,7.505
USDSEK,20050911,231900,7.504,7.504,7.504,7.504
USDSEK,20050911,232000,7.504,7.505,7.504,7.505
USDSEK,20050911,232100,7.504,7.504,7.504,7.504
USDSEK,20050911,232200,7.504,7.504,7.504,7.504
USDSEK,20050911,232300,7.505,7.506,7.505,7.506
USDSEK,20050911,232400,7.506,7.506,7.506,7.506
USDSEK,20050911,232500,7.506,7.506,7.506,7.506
USDSEK,20050911,232600,7.506,7.506,7.506,7.506
USDSEK,20050911,232700,7.506,7.506,7.506,7.506
USDSEK,20050911,232800,7.506,7.506,7.506,7.506
USDSEK,20050911,232900,7.505,7.505,7.505,7.505
USDSEK,20050911,233000,7.505,7.505,7.505,7.505
USDSEK,20050911,233100,7.505,7.505,7.504,7.504
USDSEK,20050911,233200,7.504,7.504,7.504,7.504
USDSEK,20050911,233300,7.504,7.504,7.504,7.504
USDSEK,20050911,233400,7.504,7.504,7.504,7.504
USDSEK,20050911,233500,7.505,7.505,7.505,7.505
USDSEK,20050911,233600,7.506,7.506,7.506,7.506
USDSEK,20050911,233700,7.506,7.506,7.505,7.505
USDSEK,20050911,233800,7.505,7.505,7.505,7.505
USDSEK,20050911,233900,7.506,7.506,7.505,7.506
USDSEK,20050911,234000,7.506,7.506,7.506,7.506
USDSEK,20050911,234100,7.505,7.505,7.505,7.505
USDSEK,20050911,234200,7.505,7.505,7.505,7.505
USDSEK,20050911,234300,7.505,7.505,7.504,7.504
USDSEK,20050911,234400,7.504,7.504,7.503,7.503
USDSEK,20050911,234500,7.503,7.503,7.503,7.503
USDSEK,20050911,234600,7.503,7.503,7.503,7.503
USDSEK,20050911,234700,7.503,7.503,7.503,7.503
USDSEK,20050911,234800,7.503,7.503,7.503,7.503
USDSEK,20050911,234900,7.503,7.503,7.503,7.503
USDSEK,20050911,235000,7.504,7.504,7.504,7.504
USDSEK,20050911,235100,7.504,7.504,7.504,7.504
USDSEK,20050911,235200,7.504,7.504,7.503,7.503
USDSEK,20050911,235300,7.503,7.503,7.501,7.503
USDSEK,20050911,235400,7.502,7.503,7.502,7.503
USDSEK,20050911,235500,7.504,7.504,7.504,7.504
USDSEK,20050911,235600,7.504,7.504,7.504,7.504
USDSEK,20050911,235700,7.504,7.504,7.504,7.504
USDSEK,20050911,235800,7.504,7.504,7.504,7.504
USDSEK,20050911,235900,7.504,7.504,7.504,7.504
USDSEK,20050912,000000,7.504,7.504,7.504,7.504
USDSGD,20050911,230500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,230600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,230700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,230800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,230900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,231000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,231100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,231200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,231300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,231400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,231500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,231600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,231700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,231800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,231900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,232000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,232100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050911,232200,1.6720,1.6722,1.6720,1.6722
USDSGD,20050911,232300,1.6722,1.6722,1.6719,1.6719
USDSGD,20050911,232400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,232500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,232600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,232700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,232800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,232900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,233000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,233100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,233200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,233300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,233400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,233500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,233600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,233700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,233800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,233900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,234000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,234100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,234200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,234300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,234400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,234500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,234600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,234700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,234800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,234900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,235000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,235100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,235200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,235300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,235400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,235500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,235600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,235700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050911,235800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050912,000000,1.6719,1.6719,1.6719,1.6719
USDZAR,20050911,230500,6.267,6.267,6.267,6.267
USDZAR,20050911,230600,6.267,6.267,6.267,6.267
USDZAR,20050911,230700,6.267,6.267,6.267,6.267
USDZAR,20050911,230800,6.267,6.267,6.267,6.267
USDZAR,20050911,230900,6.267,6.267,6.267,6.267
USDZAR,20050911,231000,6.267,6.267,6.267,6.267
USDZAR,20050911,231100,6.267,6.267,6.267,6.267
USDZAR,20050911,231200,6.267,6.267,6.267,6.267
USDZAR,20050911,231300,6.267,6.267,6.267,6.267
USDZAR,20050911,231400,6.267,6.267,6.267,6.267
USDZAR,20050911,231500,6.267,6.267,6.267,6.267
USDZAR,20050911,231600,6.267,6.267,6.267,6.267
USDZAR,20050911,231700,6.267,6.267,6.267,6.267
USDZAR,20050911,231800,6.267,6.267,6.267,6.267
USDZAR,20050911,231900,6.267,6.267,6.267,6.267
USDZAR,20050911,232000,6.267,6.267,6.267,6.267
USDZAR,20050911,232100,6.267,6.267,6.267,6.267
USDZAR,20050911,232200,6.267,6.267,6.267,6.267
USDZAR,20050911,232300,6.267,6.267,6.267,6.267
USDZAR,20050911,232400,6.267,6.267,6.267,6.267
USDZAR,20050911,232500,6.267,6.267,6.267,6.267
USDZAR,20050911,232600,6.267,6.267,6.267,6.267
USDZAR,20050911,232700,6.267,6.295,6.267,6.295
USDZAR,20050911,232800,6.295,6.295,6.295,6.295
USDZAR,20050911,232900,6.295,6.295,6.295,6.295
USDZAR,20050911,233000,6.295,6.295,6.295,6.295
USDZAR,20050911,233100,6.295,6.295,6.295,6.295
USDZAR,20050911,233200,6.295,6.295,6.295,6.295
USDZAR,20050911,233300,6.295,6.295,6.295,6.295
USDZAR,20050911,233400,6.295,6.295,6.295,6.295
USDZAR,20050911,233500,6.295,6.295,6.295,6.295
USDZAR,20050911,233600,6.295,6.295,6.295,6.295
USDZAR,20050911,233700,6.295,6.295,6.295,6.295
USDZAR,20050911,233800,6.295,6.295,6.295,6.295
USDZAR,20050911,233900,6.295,6.295,6.295,6.295
USDZAR,20050911,234000,6.295,6.295,6.295,6.295
USDZAR,20050911,234100,6.295,6.295,6.295,6.295
USDZAR,20050911,234200,6.295,6.295,6.295,6.295
USDZAR,20050911,234300,6.295,6.295,6.295,6.295
USDZAR,20050911,234400,6.295,6.295,6.295,6.295
USDZAR,20050911,234500,6.295,6.295,6.295,6.295
USDZAR,20050911,234600,6.295,6.295,6.295,6.295
USDZAR,20050911,234700,6.295,6.295,6.295,6.295
USDZAR,20050911,234800,6.295,6.295,6.295,6.295
USDZAR,20050911,234900,6.295,6.295,6.295,6.295
USDZAR,20050911,235000,6.295,6.295,6.295,6.295
USDZAR,20050911,235100,6.295,6.295,6.295,6.295
USDZAR,20050911,235200,6.295,6.295,6.295,6.295
USDZAR,20050911,235300,6.295,6.295,6.295,6.295
USDZAR,20050911,235400,6.295,6.295,6.295,6.295
USDZAR,20050911,235500,6.295,6.295,6.295,6.295
USDZAR,20050911,235600,6.295,6.295,6.295,6.295
USDZAR,20050911,235700,6.295,6.295,6.295,6.295
USDZAR,20050911,235800,6.295,6.295,6.295,6.295
USDZAR,20050911,235900,6.295,6.295,6.295,6.295
USDZAR,20050912,000000,6.295,6.295,6.295,6.295
EURAUD,20050911,230100,1.5993,1.5993,1.5993,1.5993
EURAUD,20050911,230200,1.5993,1.5994,1.5993,1.5994
EURAUD,20050911,230300,1.5994,1.5994,1.5994,1.5994
EURAUD,20050911,230400,1.5994,1.5994,1.5994,1.5994
EURAUD,20050911,230500,1.5995,1.5995,1.5994,1.5994
EURAUD,20050911,230600,1.5994,1.5994,1.5994,1.5994
EURAUD,20050911,230700,1.5995,1.5996,1.5995,1.5996
EURAUD,20050911,230800,1.5996,1.5997,1.5996,1.5997
EURAUD,20050911,230900,1.5998,1.5998,1.5995,1.5995
EURAUD,20050911,231000,1.5994,1.5994,1.5994,1.5994
EURAUD,20050911,231100,1.5995,1.5995,1.5994,1.5994
EURAUD,20050911,231200,1.5994,1.5994,1.5993,1.5993
EURAUD,20050911,231300,1.5993,1.5993,1.5993,1.5993
EURAUD,20050911,231400,1.5993,1.5994,1.5993,1.5994
EURAUD,20050911,231500,1.5995,1.5995,1.5994,1.5994
EURAUD,20050911,231600,1.5994,1.5994,1.5994,1.5994
EURAUD,20050911,231700,1.5993,1.5993,1.5992,1.5992
EURAUD,20050911,231800,1.5992,1.5992,1.5991,1.5991
EURAUD,20050911,231900,1.5991,1.5991,1.5991,1.5991
EURAUD,20050911,232000,1.5991,1.5991,1.5991,1.5991
EURAUD,20050911,232100,1.5992,1.5993,1.5992,1.5993
EURAUD,20050911,232200,1.5993,1.5993,1.5993,1.5993
EURAUD,20050911,232300,1.5992,1.5992,1.5989,1.5989
EURAUD,20050911,232400,1.5989,1.5989,1.5988,1.5988
EURAUD,20050911,232500,1.5988,1.5988,1.5988,1.5988
EURAUD,20050911,232600,1.5988,1.5988,1.5988,1.5988
EURAUD,20050911,232700,1.5988,1.5988,1.5987,1.5987
EURAUD,20050911,232800,1.5987,1.5989,1.5987,1.5989
EURAUD,20050911,232900,1.5990,1.5992,1.5990,1.5992
EURAUD,20050911,233000,1.5990,1.5990,1.5989,1.5989
EURAUD,20050911,233100,1.5990,1.5991,1.5990,1.5991
EURAUD,20050911,233200,1.5991,1.5991,1.5991,1.5991
EURAUD,20050911,233300,1.5991,1.5992,1.5991,1.5992
EURAUD,20050911,233400,1.5993,1.5993,1.5993,1.5993
EURAUD,20050911,233500,1.5993,1.5993,1.5991,1.5991
EURAUD,20050911,233600,1.5990,1.5990,1.5990,1.5990
EURAUD,20050911,233700,1.5991,1.5995,1.5991,1.5995
EURAUD,20050911,233800,1.5995,1.5996,1.5995,1.5996
EURAUD,20050911,233900,1.5996,1.5998,1.5995,1.5995
EURAUD,20050911,234000,1.5993,1.5995,1.5992,1.5995
EURAUD,20050911,234100,1.5996,1.5998,1.5996,1.5998
EURAUD,20050911,234200,1.5998,1.6000,1.5998,1.6000
EURAUD,20050911,234300,1.6001,1.6001,1.6001,1.6001
EURAUD,20050911,234400,1.6002,1.6005,1.6002,1.6005
EURAUD,20050911,234500,1.6005,1.6005,1.6005,1.6005
EURAUD,20050911,234600,1.6004,1.6004,1.6004,1.6004
EURAUD,20050911,234700,1.6004,1.6005,1.6003,1.6003
EURAUD,20050911,234800,1.6003,1.6003,1.6001,1.6002
EURAUD,20050911,234900,1.6002,1.6003,1.6002,1.6003
EURAUD,20050911,235000,1.6002,1.6002,1.6002,1.6002
EURAUD,20050911,235100,1.6002,1.6003,1.6002,1.6002
EURAUD,20050911,235200,1.6002,1.6004,1.6002,1.6004
EURAUD,20050911,235300,1.6003,1.6004,1.6002,1.6002
EURAUD,20050911,235400,1.6001,1.6003,1.6001,1.6003
EURAUD,20050911,235500,1.6002,1.6002,1.6001,1.6001
EURAUD,20050911,235600,1.6001,1.6001,1.6001,1.6001
EURAUD,20050911,235700,1.6002,1.6002,1.6002,1.6002
EURAUD,20050911,235800,1.6002,1.6002,1.6001,1.6002
EURAUD,20050911,235900,1.6002,1.6002,1.6002,1.6002
EURAUD,20050912,000000,1.6001,1.6003,1.6001,1.6003
EURNZD,20050911,230100,1.7497,1.7497,1.7497,1.7497
EURNZD,20050911,230200,1.7497,1.7497,1.7497,1.7497
EURNZD,20050911,230300,1.7497,1.7497,1.7497,1.7497
EURNZD,20050911,230400,1.7497,1.7497,1.7497,1.7497
EURNZD,20050911,230500,1.7498,1.7499,1.7498,1.7499
EURNZD,20050911,230600,1.7499,1.7499,1.7498,1.7498
EURNZD,20050911,230700,1.7498,1.7498,1.7497,1.7497
EURNZD,20050911,230800,1.7497,1.7498,1.7497,1.7498
EURNZD,20050911,230900,1.7499,1.7500,1.7499,1.7500
EURNZD,20050911,231000,1.7501,1.7501,1.7501,1.7501
EURNZD,20050911,231100,1.7501,1.7501,1.7500,1.7500
EURNZD,20050911,231200,1.7500,1.7500,1.7498,1.7498
EURNZD,20050911,231300,1.7498,1.7498,1.7498,1.7498
EURNZD,20050911,231400,1.7498,1.7498,1.7498,1.7498
EURNZD,20050911,231500,1.7498,1.7500,1.7497,1.7500
EURNZD,20050911,231600,1.7501,1.7501,1.7499,1.7499
EURNZD,20050911,231700,1.7501,1.7501,1.7501,1.7501
EURNZD,20050911,231800,1.7501,1.7501,1.7499,1.7499
EURNZD,20050911,231900,1.7499,1.7499,1.7498,1.7498
EURNZD,20050911,232000,1.7498,1.7498,1.7497,1.7497
EURNZD,20050911,232100,1.7498,1.7500,1.7498,1.7500
EURNZD,20050911,232200,1.7500,1.7501,1.7500,1.7500
EURNZD,20050911,232300,1.7500,1.7500,1.7499,1.7500
EURNZD,20050911,232400,1.7499,1.7499,1.7498,1.7498
EURNZD,20050911,232500,1.7498,1.7498,1.7497,1.7497
EURNZD,20050911,232600,1.7498,1.7498,1.7497,1.7497
EURNZD,20050911,232700,1.7496,1.7496,1.7493,1.7493
EURNZD,20050911,232800,1.7492,1.7494,1.7492,1.7494
EURNZD,20050911,232900,1.7494,1.7496,1.7494,1.7496
EURNZD,20050911,233000,1.7496,1.7503,1.7496,1.7503
EURNZD,20050911,233100,1.7504,1.7504,1.7501,1.7501
EURNZD,20050911,233200,1.7501,1.7502,1.7501,1.7502
EURNZD,20050911,233300,1.7502,1.7502,1.7502,1.7502
EURNZD,20050911,233400,1.7502,1.7502,1.7502,1.7502
EURNZD,20050911,233500,1.7502,1.7502,1.7499,1.7499
EURNZD,20050911,233600,1.7497,1.7497,1.7496,1.7496
EURNZD,20050911,233700,1.7497,1.7499,1.7497,1.7499
EURNZD,20050911,233800,1.7499,1.7499,1.7499,1.7499
EURNZD,20050911,233900,1.7499,1.7499,1.7498,1.7498
EURNZD,20050911,234000,1.7498,1.7498,1.7498,1.7498
EURNZD,20050911,234100,1.7499,1.7500,1.7499,1.7500
EURNZD,20050911,234200,1.7500,1.7502,1.7500,1.7502
EURNZD,20050911,234300,1.7503,1.7507,1.7503,1.7507
EURNZD,20050911,234400,1.7508,1.7510,1.7508,1.7510
EURNZD,20050911,234500,1.7510,1.7512,1.7510,1.7512
EURNZD,20050911,234600,1.7512,1.7512,1.7511,1.7512
EURNZD,20050911,234700,1.7512,1.7512,1.7512,1.7512
EURNZD,20050911,234800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050911,234900,1.7513,1.7513,1.7512,1.7512
EURNZD,20050911,235000,1.7511,1.7512,1.7510,1.7512
EURNZD,20050911,235100,1.7511,1.7512,1.7510,1.7512
EURNZD,20050911,235200,1.7513,1.7513,1.7512,1.7512
EURNZD,20050911,235300,1.7512,1.7513,1.7511,1.7511
EURNZD,20050911,235400,1.7510,1.7511,1.7510,1.7511
EURNZD,20050911,235500,1.7511,1.7511,1.7510,1.7510
EURNZD,20050911,235600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050911,235700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050911,235800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050911,235900,1.7510,1.7510,1.7509,1.7509
EURNZD,20050912,000000,1.7509,1.7509,1.7508,1.7508
EURSGD,20050911,230500,2.0746,2.0746,2.0746,2.0746
EURSGD,20050911,230600,2.0745,2.0745,2.0745,2.0745
EURSGD,20050911,230700,2.0745,2.0745,2.0745,2.0745
EURSGD,20050911,230800,2.0745,2.0746,2.0745,2.0746
EURSGD,20050911,230900,2.0747,2.0748,2.0747,2.0748
EURSGD,20050911,231000,2.0747,2.0747,2.0746,2.0746
EURSGD,20050911,231100,2.0746,2.0746,2.0746,2.0746
EURSGD,20050911,231200,2.0746,2.0746,2.0743,2.0743
EURSGD,20050911,231300,2.0743,2.0743,2.0743,2.0743
EURSGD,20050911,231400,2.0744,2.0744,2.0743,2.0743
EURSGD,20050911,231500,2.0743,2.0743,2.0743,2.0743
EURSGD,20050911,231600,2.0743,2.0743,2.0743,2.0743
EURSGD,20050911,231700,2.0742,2.0742,2.0741,2.0741
EURSGD,20050911,231800,2.0739,2.0739,2.0738,2.0738
EURSGD,20050911,231900,2.0738,2.0738,2.0738,2.0738
EURSGD,20050911,232000,2.0738,2.0739,2.0738,2.0739
EURSGD,20050911,232100,2.0739,2.0739,2.0738,2.0738
EURSGD,20050911,232200,2.0738,2.0738,2.0738,2.0738
EURSGD,20050911,232300,2.0738,2.0738,2.0737,2.0737
EURSGD,20050911,232400,2.0737,2.0737,2.0733,2.0733
EURSGD,20050911,232500,2.0733,2.0733,2.0733,2.0733
EURSGD,20050911,232600,2.0733,2.0733,2.0733,2.0733
EURSGD,20050911,232700,2.0734,2.0734,2.0734,2.0734
EURSGD,20050911,232800,2.0734,2.0734,2.0733,2.0733
EURSGD,20050911,232900,2.0733,2.0733,2.0733,2.0733
EURSGD,20050911,233000,2.0733,2.0735,2.0733,2.0735
EURSGD,20050911,233100,2.0735,2.0737,2.0735,2.0737
EURSGD,20050911,233200,2.0737,2.0738,2.0737,2.0738
EURSGD,20050911,233300,2.0738,2.0738,2.0738,2.0738
EURSGD,20050911,233400,2.0738,2.0738,2.0738,2.0738
EURSGD,20050911,233500,2.0738,2.0738,2.0736,2.0736
EURSGD,20050911,233600,2.0735,2.0735,2.0734,2.0734
EURSGD,20050911,233700,2.0734,2.0734,2.0734,2.0734
EURSGD,20050911,233800,2.0734,2.0734,2.0734,2.0734
EURSGD,20050911,233900,2.0734,2.0734,2.0733,2.0733
EURSGD,20050911,234000,2.0733,2.0733,2.0733,2.0733
EURSGD,20050911,234100,2.0733,2.0734,2.0733,2.0734
EURSGD,20050911,234200,2.0734,2.0735,2.0734,2.0735
EURSGD,20050911,234300,2.0736,2.0737,2.0736,2.0737
EURSGD,20050911,234400,2.0737,2.0739,2.0737,2.0739
EURSGD,20050911,234500,2.0740,2.0741,2.0740,2.0741
EURSGD,20050911,234600,2.0740,2.0740,2.0740,2.0740
EURSGD,20050911,234700,2.0740,2.0740,2.0739,2.0739
EURSGD,20050911,234800,2.0739,2.0739,2.0739,2.0739
EURSGD,20050911,234900,2.0739,2.0739,2.0739,2.0739
EURSGD,20050911,235000,2.0738,2.0739,2.0738,2.0739
EURSGD,20050911,235100,2.0738,2.0738,2.0738,2.0738
EURSGD,20050911,235200,2.0738,2.0740,2.0738,2.0740
EURSGD,20050911,235300,2.0740,2.0742,2.0739,2.0739
EURSGD,20050911,235400,2.0739,2.0740,2.0739,2.0740
EURSGD,20050911,235500,2.0740,2.0740,2.0739,2.0739
EURSGD,20050911,235600,2.0739,2.0739,2.0739,2.0739
EURSGD,20050911,235700,2.0739,2.0739,2.0739,2.0739
EURSGD,20050911,235800,2.0739,2.0739,2.0739,2.0739
EURSGD,20050911,235900,2.0738,2.0738,2.0738,2.0738
EURSGD,20050912,000000,2.0738,2.0738,2.0738,2.0738
EURZAR,20050911,230600,7.792,7.792,7.792,7.792
EURZAR,20050911,230700,7.792,7.792,7.792,7.792
EURZAR,20050911,230800,7.792,7.793,7.792,7.793
EURZAR,20050911,230900,7.793,7.793,7.793,7.793
EURZAR,20050911,231000,7.793,7.793,7.793,7.793
EURZAR,20050911,231100,7.793,7.793,7.792,7.792
EURZAR,20050911,231200,7.792,7.792,7.791,7.791
EURZAR,20050911,231300,7.791,7.791,7.791,7.791
EURZAR,20050911,231400,7.791,7.792,7.791,7.792
EURZAR,20050911,231500,7.791,7.791,7.791,7.791
EURZAR,20050911,231600,7.791,7.791,7.791,7.791
EURZAR,20050911,231700,7.791,7.791,7.791,7.791
EURZAR,20050911,231800,7.791,7.791,7.790,7.790
EURZAR,20050911,231900,7.790,7.790,7.789,7.789
EURZAR,20050911,232000,7.790,7.790,7.790,7.790
EURZAR,20050911,232100,7.789,7.789,7.789,7.789
EURZAR,20050911,232200,7.789,7.789,7.789,7.789
EURZAR,20050911,232300,7.789,7.789,7.789,7.789
EURZAR,20050911,232400,7.789,7.789,7.788,7.788
EURZAR,20050911,232500,7.788,7.788,7.788,7.788
EURZAR,20050911,232600,7.788,7.788,7.788,7.788
EURZAR,20050911,232700,7.788,7.795,7.788,7.795
EURZAR,20050911,232800,7.823,7.823,7.823,7.823
EURZAR,20050911,232900,7.823,7.823,7.823,7.823
EURZAR,20050911,233000,7.823,7.823,7.823,7.823
EURZAR,20050911,233100,7.824,7.824,7.824,7.824
EURZAR,20050911,233200,7.824,7.824,7.824,7.824
EURZAR,20050911,233300,7.824,7.825,7.824,7.825
EURZAR,20050911,233400,7.825,7.825,7.825,7.825
EURZAR,20050911,233500,7.825,7.825,7.824,7.824
EURZAR,20050911,233600,7.823,7.823,7.823,7.823
EURZAR,20050911,233700,7.823,7.823,7.823,7.823
EURZAR,20050911,233800,7.823,7.823,7.823,7.823
EURZAR,20050911,233900,7.823,7.823,7.823,7.823
EURZAR,20050911,234000,7.823,7.823,7.823,7.823
EURZAR,20050911,234100,7.823,7.823,7.823,7.823
EURZAR,20050911,234200,7.823,7.823,7.823,7.823
EURZAR,20050911,234300,7.824,7.824,7.824,7.824
EURZAR,20050911,234400,7.824,7.826,7.824,7.826
EURZAR,20050911,234500,7.826,7.826,7.826,7.826
EURZAR,20050911,234600,7.826,7.826,7.826,7.826
EURZAR,20050911,234700,7.826,7.826,7.826,7.826
EURZAR,20050911,234800,7.825,7.825,7.825,7.825
EURZAR,20050911,234900,7.825,7.825,7.825,7.825
EURZAR,20050911,235000,7.825,7.825,7.825,7.825
EURZAR,20050911,235100,7.825,7.825,7.825,7.825
EURZAR,20050911,235200,7.825,7.826,7.825,7.826
EURZAR,20050911,235300,7.826,7.826,7.826,7.826
EURZAR,20050911,235400,7.826,7.826,7.826,7.826
EURZAR,20050911,235500,7.826,7.826,7.825,7.825
EURZAR,20050911,235600,7.825,7.825,7.825,7.825
EURZAR,20050911,235700,7.825,7.825,7.825,7.825
EURZAR,20050911,235800,7.825,7.825,7.825,7.825
EURZAR,20050911,235900,7.825,7.825,7.825,7.825
EURZAR,20050912,000000,7.825,7.825,7.825,7.825
XAUEUR,20050911,230300,361.6,361.6,361.6,361.6
XAUEUR,20050911,230500,361.5,361.5,361.5,361.5
XAUEUR,20050911,230700,361.6,361.6,361.6,361.6
XAUEUR,20050911,230800,361.5,361.5,361.5,361.5
XAUEUR,20050911,231200,361.6,361.6,361.6,361.6
XAUEUR,20050911,231700,361.6,361.7,361.6,361.7
XAUEUR,20050911,232200,361.7,361.7,361.7,361.7
XAUEUR,20050911,232400,361.8,361.8,361.8,361.8
XAUEUR,20050911,232900,361.8,361.8,361.8,361.8
XAUEUR,20050911,233100,361.7,361.7,361.7,361.7
XAUEUR,20050911,233600,361.7,361.7,361.7,361.7
XAUEUR,20050911,233900,361.8,361.8,361.8,361.8
XAUEUR,20050911,234300,361.7,361.7,361.7,361.7
XAUEUR,20050911,234800,361.7,361.7,361.7,361.7
XAUEUR,20050911,235300,361.7,361.7,361.6,361.7
XAUEUR,20050911,235800,361.7,361.7,361.7,361.7
XAGEUR,20050911,230300,5.63,5.63,5.63,5.63
XAGEUR,20050911,230800,5.63,5.63,5.63,5.63
XAGEUR,20050911,231300,5.63,5.63,5.63,5.63
XAGEUR,20050911,231800,5.63,5.63,5.63,5.63
XAGEUR,20050911,232300,5.63,5.63,5.63,5.63
XAGEUR,20050911,232800,5.63,5.63,5.63,5.63
XAGEUR,20050911,233300,5.63,5.63,5.63,5.63
XAGEUR,20050911,233800,5.63,5.63,5.63,5.63
XAGEUR,20050911,234300,5.63,5.63,5.63,5.63
XAGEUR,20050911,234800,5.63,5.63,5.63,5.63
XAGEUR,20050911,235300,5.63,5.63,5.63,5.63
XAGEUR,20050911,235800,5.63,5.63,5.63,5.63
GBPCAD,20050911,230100,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050911,230200,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050911,230300,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050911,230400,2.1652,2.1652,2.1651,2.1651
GBPCAD,20050911,230500,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050911,230600,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050911,230700,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050911,230800,2.1651,2.1652,2.1651,2.1652
GBPCAD,20050911,230900,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050911,231000,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050911,231100,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050911,231200,2.1653,2.1653,2.1651,2.1651
GBPCAD,20050911,231300,2.1651,2.1652,2.1651,2.1651
GBPCAD,20050911,231400,2.1651,2.1653,2.1651,2.1653
GBPCAD,20050911,231500,2.1653,2.1654,2.1653,2.1654
GBPCAD,20050911,231600,2.1654,2.1654,2.1652,2.1653
GBPCAD,20050911,231700,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050911,231800,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050911,231900,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050911,232000,2.1657,2.1660,2.1657,2.1660
GBPCAD,20050911,232100,2.1658,2.1658,2.1658,2.1658
GBPCAD,20050911,232200,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050911,232300,2.1656,2.1656,2.1656,2.1656
GBPCAD,20050911,232400,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050911,232500,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050911,232600,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050911,232700,2.1654,2.1654,2.1653,2.1653
GBPCAD,20050911,232800,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050911,232900,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050911,233000,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050911,233100,2.1656,2.1656,2.1655,2.1655
GBPCAD,20050911,233200,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050911,233300,2.1657,2.1657,2.1656,2.1656
GBPCAD,20050911,233400,2.1656,2.1657,2.1656,2.1656
GBPCAD,20050911,233500,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050911,233600,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050911,233700,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050911,233800,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050911,233900,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050911,234000,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050911,234100,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050911,234200,2.1657,2.1657,2.1656,2.1656
GBPCAD,20050911,234300,2.1656,2.1659,2.1656,2.1659
GBPCAD,20050911,234400,2.1660,2.1660,2.1658,2.1660
GBPCAD,20050911,234500,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050911,234600,2.1658,2.1659,2.1658,2.1659
GBPCAD,20050911,234700,2.1659,2.1659,2.1659,2.1659
GBPCAD,20050911,234800,2.1659,2.1659,2.1659,2.1659
GBPCAD,20050911,234900,2.1659,2.1659,2.1656,2.1657
GBPCAD,20050911,235000,2.1657,2.1657,2.1656,2.1656
GBPCAD,20050911,235100,2.1656,2.1656,2.1655,2.1655
GBPCAD,20050911,235200,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050911,235300,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050911,235400,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050911,235500,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050911,235600,2.1658,2.1659,2.1658,2.1658
GBPCAD,20050911,235700,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050911,235800,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050911,235900,2.1655,2.1655,2.1655,2.1655
GBPCAD,20050912,000000,2.1655,2.1657,2.1655,2.1657
GBPAUD,20050911,230100,2.3728,2.3729,2.3728,2.3729
GBPAUD,20050911,230200,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050911,230300,2.3727,2.3727,2.3727,2.3727
GBPAUD,20050911,230400,2.3727,2.3727,2.3726,2.3726
GBPAUD,20050911,230500,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050911,230600,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050911,230700,2.3726,2.3729,2.3726,2.3729
GBPAUD,20050911,230800,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050911,230900,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050911,231000,2.3728,2.3731,2.3728,2.3731
GBPAUD,20050911,231100,2.3731,2.3731,2.3731,2.3731
GBPAUD,20050911,231200,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050911,231300,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050911,231400,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050911,231500,2.3733,2.3734,2.3733,2.3734
GBPAUD,20050911,231600,2.3734,2.3734,2.3732,2.3732
GBPAUD,20050911,231700,2.3732,2.3732,2.3731,2.3731
GBPAUD,20050911,231800,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050911,231900,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050911,232000,2.3734,2.3737,2.3734,2.3737
GBPAUD,20050911,232100,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050911,232200,2.3741,2.3741,2.3740,2.3740
GBPAUD,20050911,232300,2.3739,2.3739,2.3736,2.3736
GBPAUD,20050911,232400,2.3735,2.3737,2.3735,2.3736
GBPAUD,20050911,232500,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050911,232600,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050911,232700,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050911,232800,2.3736,2.3739,2.3736,2.3739
GBPAUD,20050911,232900,2.3740,2.3742,2.3740,2.3740
GBPAUD,20050911,233000,2.3738,2.3738,2.3737,2.3737
GBPAUD,20050911,233100,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050911,233200,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050911,233300,2.3736,2.3738,2.3736,2.3738
GBPAUD,20050911,233400,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050911,233500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050911,233600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050911,233700,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050911,233800,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050911,233900,2.3747,2.3751,2.3747,2.3748
GBPAUD,20050911,234000,2.3746,2.3747,2.3744,2.3747
GBPAUD,20050911,234100,2.3749,2.3752,2.3749,2.3752
GBPAUD,20050911,234200,2.3752,2.3753,2.3752,2.3753
GBPAUD,20050911,234300,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050911,234400,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050911,234500,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050911,234600,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050911,234700,2.3759,2.3759,2.3758,2.3758
GBPAUD,20050911,234800,2.3756,2.3756,2.3753,2.3754
GBPAUD,20050911,234900,2.3754,2.3756,2.3754,2.3754
GBPAUD,20050911,235000,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050911,235100,2.3754,2.3755,2.3754,2.3755
GBPAUD,20050911,235200,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050911,235300,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050911,235400,2.3754,2.3757,2.3754,2.3756
GBPAUD,20050911,235500,2.3754,2.3755,2.3754,2.3755
GBPAUD,20050911,235600,2.3755,2.3755,2.3755,2.3755
GBPAUD,20050911,235700,2.3755,2.3756,2.3755,2.3756
GBPAUD,20050911,235800,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050911,235900,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050912,000000,2.3758,2.3761,2.3758,2.3761
GBPNZD,20050911,230100,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050911,230200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050911,230300,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050911,230400,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050911,230500,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050911,230600,2.5956,2.5959,2.5956,2.5958
GBPNZD,20050911,230700,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050911,230800,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050911,230900,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050911,231000,2.5961,2.5965,2.5961,2.5965
GBPNZD,20050911,231100,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050911,231200,2.5964,2.5964,2.5962,2.5962
GBPNZD,20050911,231300,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050911,231400,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050911,231500,2.5963,2.5970,2.5963,2.5970
GBPNZD,20050911,231600,2.5969,2.5969,2.5966,2.5968
GBPNZD,20050911,231700,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050911,231800,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050911,231900,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050911,232000,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050911,232100,2.5975,2.5979,2.5975,2.5979
GBPNZD,20050911,232200,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050911,232300,2.5975,2.5979,2.5975,2.5979
GBPNZD,20050911,232400,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050911,232500,2.5979,2.5979,2.5978,2.5978
GBPNZD,20050911,232600,2.5978,2.5978,2.5974,2.5974
GBPNZD,20050911,232700,2.5974,2.5974,2.5969,2.5969
GBPNZD,20050911,232800,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050911,232900,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050911,233000,2.5975,2.5984,2.5975,2.5984
GBPNZD,20050911,233100,2.5984,2.5984,2.5977,2.5977
GBPNZD,20050911,233200,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050911,233300,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050911,233400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050911,233500,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050911,233600,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050911,233700,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050911,233800,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050911,233900,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050911,234000,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050911,234100,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050911,234200,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050911,234300,2.5984,2.5991,2.5984,2.5991
GBPNZD,20050911,234400,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050911,234500,2.5993,2.5994,2.5993,2.5993
GBPNZD,20050911,234600,2.5993,2.5996,2.5993,2.5996
GBPNZD,20050911,234700,2.5996,2.5998,2.5996,2.5998
GBPNZD,20050911,234800,2.5998,2.5998,2.5998,2.5998
GBPNZD,20050911,234900,2.5998,2.5998,2.5994,2.5994
GBPNZD,20050911,235000,2.5993,2.5993,2.5991,2.5993
GBPNZD,20050911,235100,2.5993,2.5996,2.5993,2.5996
GBPNZD,20050911,235200,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050911,235300,2.5996,2.5996,2.5994,2.5995
GBPNZD,20050911,235400,2.5995,2.5997,2.5995,2.5996
GBPNZD,20050911,235500,2.5995,2.5996,2.5995,2.5996
GBPNZD,20050911,235600,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050911,235700,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050911,235800,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050911,235900,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050912,000000,2.5997,2.5998,2.5997,2.5997
AUDCHF,20050911,230200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050911,230300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050911,230400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050911,230500,0.9641,0.9641,0.9641,0.9641
AUDCHF,20050911,230600,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050911,230700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050911,230800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050911,230900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050911,231000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050911,231100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050911,231200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050911,231300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050911,231400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050911,231500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050911,231600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050911,231700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050911,231800,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050911,231900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050911,232000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20050911,232100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050911,232200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050911,232300,0.9641,0.9643,0.9641,0.9643
AUDCHF,20050911,232400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050911,232500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20050911,232600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050911,232700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050911,232800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050911,232900,0.9642,0.9643,0.9642,0.9642
AUDCHF,20050911,233000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050911,233100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050911,233200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20050911,233300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20050911,233400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050911,233500,0.9640,0.9642,0.9640,0.9642
AUDCHF,20050911,233600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20050911,233700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20050911,233800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20050911,233900,0.9639,0.9639,0.9637,0.9638
AUDCHF,20050911,234000,0.9639,0.9640,0.9638,0.9638
AUDCHF,20050911,234100,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050911,234200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050911,234300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050911,234400,0.9635,0.9635,0.9632,0.9632
AUDCHF,20050911,234500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050911,234600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20050911,234700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20050911,234800,0.9633,0.9634,0.9633,0.9633
AUDCHF,20050911,234900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050911,235000,0.9633,0.9634,0.9633,0.9633
AUDCHF,20050911,235100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050911,235200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050911,235300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050911,235400,0.9634,0.9634,0.9633,0.9634
AUDCHF,20050911,235500,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050911,235600,0.9634,0.9634,0.9634,0.9634
AUDCHF,20050911,235700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20050911,235800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050911,235900,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050912,000000,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050911,230100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050911,230200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050911,230300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050911,230400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050911,230500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050911,230600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20050911,230700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050911,230800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050911,230900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20050911,231000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050911,231100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050911,231200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20050911,231300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050911,231400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050911,231500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050911,231600,0.9120,0.9120,0.9119,0.9120
AUDCAD,20050911,231700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050911,231800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050911,231900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050911,232000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20050911,232100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050911,232200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050911,232300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050911,232400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050911,232500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050911,232600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050911,232700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050911,232800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050911,232900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050911,233000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050911,233100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20050911,233200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20050911,233300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20050911,233400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20050911,233500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050911,233600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20050911,233700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20050911,233800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20050911,233900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20050911,234000,0.9117,0.9117,0.9114,0.9114
AUDCAD,20050911,234100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050911,234200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050911,234300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050911,234400,0.9113,0.9113,0.9112,0.9113
AUDCAD,20050911,234500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050911,234600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20050911,234700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20050911,234800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050911,234900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050911,235000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050911,235100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050911,235200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20050911,235300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20050911,235400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20050911,235500,0.9111,0.9113,0.9111,0.9113
AUDCAD,20050911,235600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20050911,235700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20050911,235800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050911,235900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20050912,000000,0.9111,0.9111,0.9111,0.9111
AUDNZD,20050911,230100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050911,230200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050911,230300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050911,230400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050911,230500,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050911,230600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050911,230700,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050911,230800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050911,230900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050911,231000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050911,231100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050911,231200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050911,231300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050911,231400,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050911,231500,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050911,231600,1.0938,1.0938,1.0937,1.0938
AUDNZD,20050911,231700,1.0938,1.0939,1.0938,1.0939
AUDNZD,20050911,231800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050911,231900,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050911,232000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050911,232100,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050911,232200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20050911,232300,1.0937,1.0941,1.0937,1.0941
AUDNZD,20050911,232400,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050911,232500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050911,232600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050911,232700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050911,232800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050911,232900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050911,233000,1.0938,1.0942,1.0938,1.0942
AUDNZD,20050911,233100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20050911,233200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050911,233300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050911,233400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050911,233500,1.0939,1.0939,1.0937,1.0937
AUDNZD,20050911,233600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050911,233700,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050911,233800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050911,233900,1.0936,1.0936,1.0934,1.0935
AUDNZD,20050911,234000,1.0936,1.0937,1.0935,1.0935
AUDNZD,20050911,234100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050911,234200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050911,234300,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050911,234400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050911,234500,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050911,234600,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050911,234700,1.0937,1.0940,1.0937,1.0940
AUDNZD,20050911,234800,1.0940,1.0941,1.0940,1.0940
AUDNZD,20050911,234900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050911,235000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050911,235100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050911,235200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050911,235300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050911,235400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050911,235500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050911,235600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050911,235700,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050911,235800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050911,235900,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050912,000000,1.0938,1.0938,1.0936,1.0936
NZDCHF,20050911,230100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050911,230200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050911,230300,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050911,230400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050911,230500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050911,230600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050911,230700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050911,230800,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050911,230900,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050911,231000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050911,231100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050911,231200,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050911,231300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050911,231400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050911,231500,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050911,231600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050911,231700,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050911,231800,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050911,231900,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050911,232000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050911,232100,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050911,232200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050911,232300,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050911,232400,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050911,232500,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050911,232600,0.8812,0.8813,0.8811,0.8813
NZDCHF,20050911,232700,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050911,232800,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050911,232900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050911,233000,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050911,233100,0.8809,0.8811,0.8809,0.8810
NZDCHF,20050911,233200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050911,233300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050911,233400,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050911,233500,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050911,233600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050911,233700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050911,233800,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050911,233900,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050911,234000,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050911,234100,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050911,234200,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050911,234300,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050911,234400,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050911,234500,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050911,234600,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050911,234700,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050911,234800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050911,234900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050911,235000,0.8804,0.8805,0.8803,0.8803
NZDCHF,20050911,235100,0.8804,0.8805,0.8804,0.8804
NZDCHF,20050911,235200,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050911,235300,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050911,235400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050911,235500,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050911,235600,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050911,235700,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050911,235800,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050911,235900,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050912,000000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050911,230100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050911,230200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050911,230300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050911,230400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050911,230500,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050911,230600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050911,230700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050911,230800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050911,230900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050911,231000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050911,231100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050911,231200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050911,231300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050911,231400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050911,231500,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050911,231600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050911,231700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050911,231800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050911,231900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050911,232000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050911,232100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050911,232200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050911,232300,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050911,232400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050911,232500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050911,232600,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050911,232700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050911,232800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050911,232900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050911,233000,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050911,233100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050911,233200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050911,233300,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050911,233400,0.8332,0.8333,0.8332,0.8332
NZDCAD,20050911,233500,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050911,233600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050911,233700,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050911,233800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050911,233900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050911,234000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050911,234100,0.8332,0.8333,0.8332,0.8332
NZDCAD,20050911,234200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050911,234300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050911,234400,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050911,234500,0.8329,0.8330,0.8329,0.8329
NZDCAD,20050911,234600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050911,234700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050911,234800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050911,234900,0.8328,0.8328,0.8327,0.8328
NZDCAD,20050911,235000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050911,235100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050911,235200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050911,235300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050911,235400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050911,235500,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050911,235600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050911,235700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050911,235800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050911,235900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050912,000000,0.8327,0.8327,0.8327,0.8327
CADCHF,20050911,230100,1.0567,1.0567,1.0567,1.0567
CADCHF,20050911,230200,1.0567,1.0567,1.0566,1.0566
CADCHF,20050911,230300,1.0566,1.0567,1.0566,1.0567
CADCHF,20050911,230400,1.0567,1.0567,1.0566,1.0566
CADCHF,20050911,230500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050911,230600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050911,230700,1.0566,1.0566,1.0565,1.0565
CADCHF,20050911,230800,1.0565,1.0565,1.0563,1.0563
CADCHF,20050911,230900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050911,231000,1.0563,1.0564,1.0563,1.0564
CADCHF,20050911,231100,1.0564,1.0564,1.0564,1.0564
CADCHF,20050911,231200,1.0564,1.0564,1.0564,1.0564
CADCHF,20050911,231300,1.0565,1.0566,1.0565,1.0566
CADCHF,20050911,231400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050911,231500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050911,231600,1.0566,1.0568,1.0566,1.0566
CADCHF,20050911,231700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050911,231800,1.0566,1.0568,1.0566,1.0568
CADCHF,20050911,231900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050911,232000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050911,232100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050911,232200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050911,232300,1.0568,1.0569,1.0568,1.0569
CADCHF,20050911,232400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050911,232500,1.0570,1.0572,1.0570,1.0572
CADCHF,20050911,232600,1.0571,1.0571,1.0571,1.0571
CADCHF,20050911,232700,1.0571,1.0571,1.0571,1.0571
CADCHF,20050911,232800,1.0571,1.0571,1.0570,1.0570
CADCHF,20050911,232900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050911,233000,1.0570,1.0570,1.0570,1.0570
CADCHF,20050911,233100,1.0570,1.0570,1.0568,1.0568
CADCHF,20050911,233200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050911,233300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050911,233400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050911,233500,1.0569,1.0570,1.0569,1.0570
CADCHF,20050911,233600,1.0570,1.0571,1.0570,1.0571
CADCHF,20050911,233700,1.0571,1.0571,1.0570,1.0570
CADCHF,20050911,233800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050911,233900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050911,234000,1.0570,1.0570,1.0570,1.0570
CADCHF,20050911,234100,1.0570,1.0570,1.0569,1.0569
CADCHF,20050911,234200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050911,234300,1.0568,1.0569,1.0568,1.0568
CADCHF,20050911,234400,1.0568,1.0568,1.0566,1.0566
CADCHF,20050911,234500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050911,234600,1.0566,1.0567,1.0566,1.0567
CADCHF,20050911,234700,1.0567,1.0567,1.0567,1.0567
CADCHF,20050911,234800,1.0567,1.0567,1.0567,1.0567
CADCHF,20050911,234900,1.0567,1.0568,1.0567,1.0568
CADCHF,20050911,235000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050911,235100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050911,235200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050911,235300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050911,235400,1.0568,1.0569,1.0568,1.0569
CADCHF,20050911,235500,1.0569,1.0569,1.0568,1.0568
CADCHF,20050911,235600,1.0568,1.0568,1.0568,1.0568
CADCHF,20050911,235700,1.0568,1.0570,1.0568,1.0570
CADCHF,20050911,235800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050911,235900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050912,000000,1.0570,1.0570,1.0570,1.0570
CADJPY,20050911,230100,92.60,92.60,92.60,92.60
CADJPY,20050911,230200,92.60,92.60,92.59,92.59
CADJPY,20050911,230300,92.60,92.60,92.60,92.60
CADJPY,20050911,230400,92.60,92.61,92.60,92.61
CADJPY,20050911,230500,92.61,92.61,92.61,92.61
CADJPY,20050911,230600,92.61,92.62,92.61,92.62
CADJPY,20050911,230700,92.62,92.62,92.62,92.62
CADJPY,20050911,230800,92.62,92.62,92.62,92.62
CADJPY,20050911,230900,92.63,92.63,92.63,92.63
CADJPY,20050911,231000,92.64,92.65,92.64,92.65
CADJPY,20050911,231100,92.65,92.65,92.64,92.64
CADJPY,20050911,231200,92.65,92.65,92.65,92.65
CADJPY,20050911,231300,92.65,92.66,92.64,92.64
CADJPY,20050911,231400,92.64,92.64,92.64,92.64
CADJPY,20050911,231500,92.65,92.65,92.65,92.65
CADJPY,20050911,231600,92.65,92.66,92.65,92.66
CADJPY,20050911,231700,92.66,92.66,92.65,92.65
CADJPY,20050911,231800,92.66,92.66,92.66,92.66
CADJPY,20050911,231900,92.67,92.69,92.67,92.69
CADJPY,20050911,232000,92.69,92.69,92.69,92.69
CADJPY,20050911,232100,92.68,92.68,92.68,92.68
CADJPY,20050911,232200,92.68,92.68,92.68,92.68
CADJPY,20050911,232300,92.69,92.71,92.69,92.71
CADJPY,20050911,232400,92.71,92.74,92.71,92.74
CADJPY,20050911,232500,92.74,92.75,92.74,92.75
CADJPY,20050911,232600,92.75,92.76,92.75,92.76
CADJPY,20050911,232700,92.76,92.76,92.76,92.76
CADJPY,20050911,232800,92.76,92.76,92.75,92.75
CADJPY,20050911,232900,92.74,92.74,92.74,92.74
CADJPY,20050911,233000,92.74,92.74,92.73,92.73
CADJPY,20050911,233100,92.72,92.72,92.72,92.72
CADJPY,20050911,233200,92.72,92.72,92.72,92.72
CADJPY,20050911,233300,92.72,92.74,92.72,92.73
CADJPY,20050911,233400,92.74,92.74,92.73,92.74
CADJPY,20050911,233500,92.74,92.74,92.74,92.74
CADJPY,20050911,233600,92.74,92.74,92.74,92.74
CADJPY,20050911,233700,92.75,92.75,92.75,92.75
CADJPY,20050911,233800,92.76,92.76,92.76,92.76
CADJPY,20050911,233900,92.76,92.76,92.75,92.75
CADJPY,20050911,234000,92.75,92.76,92.75,92.76
CADJPY,20050911,234100,92.76,92.76,92.75,92.75
CADJPY,20050911,234200,92.75,92.75,92.75,92.75
CADJPY,20050911,234300,92.76,92.76,92.75,92.75
CADJPY,20050911,234400,92.75,92.76,92.75,92.75
CADJPY,20050911,234500,92.75,92.76,92.75,92.76
CADJPY,20050911,234600,92.76,92.77,92.76,92.77
CADJPY,20050911,234700,92.77,92.77,92.76,92.76
CADJPY,20050911,234800,92.76,92.77,92.76,92.77
CADJPY,20050911,234900,92.77,92.78,92.77,92.78
CADJPY,20050911,235000,92.78,92.78,92.77,92.77
CADJPY,20050911,235100,92.77,92.77,92.75,92.76
CADJPY,20050911,235200,92.76,92.76,92.74,92.74
CADJPY,20050911,235300,92.74,92.75,92.73,92.75
CADJPY,20050911,235400,92.76,92.77,92.76,92.77
CADJPY,20050911,235500,92.76,92.76,92.75,92.75
CADJPY,20050911,235600,92.74,92.75,92.74,92.75
CADJPY,20050911,235700,92.76,92.76,92.76,92.76
CADJPY,20050911,235800,92.76,92.76,92.76,92.76
CADJPY,20050911,235900,92.76,92.77,92.76,92.77
CADJPY,20050912,000000,92.77,92.77,92.77,92.77
USDUAH,20050911,230100,5.02,5.02,5.02,5.02
USDUAH,20050911,230600,5.02,5.02,5.02,5.02
USDUAH,20050911,231100,5.01,5.01,5.01,5.01
USDUAH,20050911,231600,5.01,5.01,5.01,5.01
USDUAH,20050911,232100,5.01,5.01,5.01,5.01
USDUAH,20050911,232600,5.01,5.01,5.01,5.01
USDUAH,20050911,233100,5.01,5.01,5.01,5.01
USDUAH,20050911,233600,5.01,5.01,5.01,5.01
USDUAH,20050911,234100,5.01,5.01,5.01,5.01
USDUAH,20050911,234600,5.01,5.01,5.01,5.01
USDUAH,20050911,235100,5.01,5.01,5.01,5.01
USDUAH,20050911,235600,5.01,5.01,5.01,5.01
USXUSD,20050911,230100,86.74,86.74,86.74,86.74
USXUSD,20050911,230200,86.74,86.74,86.74,86.74
USXUSD,20050911,230300,86.74,86.74,86.74,86.74
USXUSD,20050911,230400,86.74,86.74,86.74,86.74
USXUSD,20050911,230500,86.74,86.74,86.74,86.74
USXUSD,20050911,230600,86.74,86.75,86.74,86.75
USXUSD,20050911,230700,86.75,86.75,86.74,86.74
USXUSD,20050911,230800,86.74,86.74,86.74,86.74
USXUSD,20050911,230900,86.73,86.74,86.73,86.74
USXUSD,20050911,231000,86.74,86.74,86.74,86.74
USXUSD,20050911,231100,86.74,86.74,86.74,86.74
USXUSD,20050911,231200,86.75,86.75,86.75,86.75
USXUSD,20050911,231300,86.75,86.75,86.75,86.75
USXUSD,20050911,231400,86.75,86.75,86.75,86.75
USXUSD,20050911,231500,86.75,86.75,86.75,86.75
USXUSD,20050911,231600,86.75,86.75,86.75,86.75
USXUSD,20050911,231700,86.76,86.76,86.76,86.76
USXUSD,20050911,231800,86.76,86.77,86.76,86.77
USXUSD,20050911,231900,86.77,86.77,86.77,86.77
USXUSD,20050911,232000,86.77,86.77,86.76,86.76
USXUSD,20050911,232100,86.77,86.77,86.76,86.76
USXUSD,20050911,232200,86.76,86.77,86.76,86.77
USXUSD,20050911,232300,86.77,86.77,86.77,86.77
USXUSD,20050911,232400,86.78,86.78,86.78,86.78
USXUSD,20050911,232500,86.78,86.78,86.78,86.78
USXUSD,20050911,232600,86.78,86.78,86.78,86.78
USXUSD,20050911,232700,86.78,86.79,86.78,86.79
USXUSD,20050911,232800,86.79,86.79,86.78,86.78
USXUSD,20050911,232900,86.78,86.78,86.78,86.78
USXUSD,20050911,233000,86.78,86.78,86.77,86.77
USXUSD,20050911,233100,86.77,86.77,86.77,86.77
USXUSD,20050911,233200,86.77,86.77,86.77,86.77
USXUSD,20050911,233300,86.77,86.77,86.77,86.77
USXUSD,20050911,233400,86.77,86.77,86.77,86.77
USXUSD,20050911,233500,86.77,86.78,86.77,86.78
USXUSD,20050911,233600,86.78,86.78,86.78,86.78
USXUSD,20050911,233700,86.78,86.78,86.78,86.78
USXUSD,20050911,233800,86.78,86.78,86.78,86.78
USXUSD,20050911,233900,86.78,86.78,86.78,86.78
USXUSD,20050911,234000,86.78,86.79,86.78,86.78
USXUSD,20050911,234100,86.78,86.78,86.78,86.78
USXUSD,20050911,234200,86.78,86.78,86.78,86.78
USXUSD,20050911,234300,86.78,86.78,86.77,86.77
USXUSD,20050911,234400,86.77,86.77,86.76,86.76
USXUSD,20050911,234500,86.76,86.76,86.76,86.76
USXUSD,20050911,234600,86.76,86.76,86.76,86.76
USXUSD,20050911,234700,86.76,86.76,86.76,86.76
USXUSD,20050911,234800,86.76,86.77,86.76,86.77
USXUSD,20050911,234900,86.77,86.77,86.77,86.77
USXUSD,20050911,235000,86.77,86.77,86.77,86.77
USXUSD,20050911,235100,86.76,86.77,86.76,86.76
USXUSD,20050911,235200,86.76,86.76,86.75,86.75
USXUSD,20050911,235300,86.75,86.77,86.75,86.77
USXUSD,20050911,235400,86.75,86.76,86.75,86.76
USXUSD,20050911,235500,86.76,86.76,86.76,86.76
USXUSD,20050911,235600,86.76,86.76,86.76,86.76
USXUSD,20050911,235700,86.76,86.76,86.76,86.76
USXUSD,20050911,235800,86.76,86.76,86.76,86.76
USXUSD,20050911,235900,86.76,86.76,86.76,86.76
